{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98441,"rows_kept":98441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218319,204.93,77020.84,0.0,0.7098,2e-05,27.60861]
[1776499223095,204.93,77027.1,0.0,0.70993,2e-05,27.60507]
[1776499228927,204.93,77030.84,0.0,0.71001,2e-05,27.60296]
[1776499233963,204.93,77031.37,0.0,0.71003,2e-05,27.59981]
[1776499241012,204.93,77031.46,0.0,0.71003,2e-05,27.59976]
[1776499243235,204.93,77040.43,0.0,0.71022,2e-05,27.59468]
[1776499249068,204.93,77039.61,0.0,0.7102,2e-05,27.59514]
[1776499254448,45.0,77021.11,0.0,0.97995,1e-05,3.91146]
[1776499259453,45.74,77018.44,0.0,0.97829,1e-05,4.1842]
[1776499264458,46.41,77016.14,0.0,0.97674,1e-05,4.43489]
[1776499269463,47.01,77015.36,0.0,0.97532,2e-05,4.66173]
[1776499270464,47.13,77021.05,0.0,0.97513,2e-05,4.69093]
[1776499272466,47.35,77026.78,0.0,0.9747,2e-05,4.76018]
[1776499274468,47.56,77031.18,0.0,0.97426,2e-05,4.82951]
[1776499275469,47.67,77036.44,0.0,0.97409,2e-05,4.8557]
[1776499277471,47.87,77042.98,0.0,0.97371,2e-05,4.91534]
[1776499279473,48.06,77048.58,0.0,0.97334,2e-05,4.97436]
[1776499282476,48.33,77053.16,0.0,0.97274,2e-05,5.067]
[1776499287481,48.76,77056.57,0.0,0.97176,2e-05,5.21899]
[1776499292486,49.14,77057.1,0.0,0.97083,2e-05,5.36146]
[1776499298411,49.56,77058.16,0.0,0.96981,2e-05,5.51642]
[1776499301432,49.74,77059.56,0.0,0.96936,2e-05,5.58515]
[1776499302440,49.81,77051.65,0.0,0.96907,2e-05,5.62844]
[1776499303446,49.86,77042.8,0.0,0.96876,2e-05,5.67377]
[1776499304498,49.92,77035.34,0.0,0.96848,2e-05,5.71526]
[1776499309506,50.2,77035.24,0.0,0.96777,2e-05,5.82119]
[1776499314512,50.45,77034.07,0.0,0.96711,2e-05,5.92006]
[1776499319517,50.67,77030.43,0.0,0.96645,2e-05,6.01653]
[1776499324522,50.88,77029.87,0.0,0.96591,2e-05,6.09689]
[1776499328526,51.02,77018.53,0.0,0.9653,2e-05,6.18462]
[1776499329527,51.06,77009.52,0.0,0.96504,2e-05,6.22233]
[1776499331529,51.13,77003.52,0.0,0.96474,2e-05,6.26509]
[1776499332530,51.16,76997.5,0.0,0.96454,2e-05,6.2942]
[1776499337536,51.32,77001.15,0.0,0.96419,2e-05,6.34584]
[1776499341540,51.44,77010.36,0.0,0.96405,2e-05,6.36606]
[1776499346545,51.57,77010.42,0.0,0.9637,2e-05,6.41731]
[1776499350549,51.66,77015.28,0.0,0.96353,2e-05,6.4419]
[1776499352551,51.71,77020.74,0.0,0.96353,2e-05,6.44267]
[1776499354009,51.75,77021.86,0.0,0.96343,2e-05,6.45672]
[1776499355554,51.78,77035.41,0.0,0.96363,2e-05,6.42863]
[1776499357101,51.8,77034.42,0.0,0.96356,2e-05,6.4394]
[1776499363562,51.93,77033.26,0.0,0.96317,2e-05,6.4952]
[1776499372934,52.08,77032.56,0.0,0.96275,2e-05,6.5553]
[1776499378578,52.17,77032.97,0.0,0.96253,2e-05,6.58779]
[1776499383583,52.23,77032.92,0.0,0.96235,2e-05,6.61314]
[1776499388588,52.29,77033.28,0.0,0.9622,2e-05,6.6351]
[1776499393593,52.35,77033.21,0.0,0.96205,2e-05,6.65616]
[1776499398598,52.4,77032.37,0.0,0.9619,2e-05,6.67743]
[1776499404359,52.45,77032.35,0.0,0.96176,2e-05,6.69807]
[1776499405218,52.45,77032.35,0.0,0.96176,2e-05,6.69807]
[1776499411611,52.5,77033.38,0.0,0.96164,2e-05,6.71423]
[1776499416616,52.54,77033.29,0.0,0.96154,2e-05,6.72808]
[1776499419619,52.56,77038.82,0.0,0.9616,2e-05,6.72064]
[1776499425625,52.59,77041.71,0.0,0.96156,2e-05,6.72681]
[1776499426540,52.59,77041.71,0.0,0.96156,2e-05,6.72681]
[1776499431631,52.63,77041.23,0.0,0.96146,2e-05,6.74074]
[1776499436636,52.65,77040.57,0.0,0.96138,2e-05,6.75209]
[1776499442421,52.68,77039.15,0.0,0.96128,2e-05,6.76641]
[1776499444280,52.68,77038.35,0.0,0.96125,2e-05,6.77021]
[1776499449648,52.71,77035.93,0.0,0.96114,2e-05,6.78611]
[1776499454653,52.72,77036.24,0.0,0.96109,2e-05,6.79231]
[1776499459657,52.74,77037.94,0.0,0.96108,2e-05,6.79416]
[1776499465583,52.76,77040.78,0.0,0.96109,2e-05,6.79355]
[1776499467597,52.77,77040.72,0.0,0.96107,2e-05,6.79595]
[1776499468605,52.77,77035.53,0.0,0.96096,2e-05,6.8112]
[1776499472632,52.78,77031.43,0.0,0.96086,2e-05,6.82425]
[1776499473736,52.78,77026.9,0.0,0.96076,2e-05,6.83767]
[1776499479678,52.8,77025.0,0.0,0.96069,2e-05,6.84859]
[1776499484683,52.81,77022.44,0.0,0.9606,2e-05,6.85998]
[1776499489688,52.82,77022.87,0.0,0.96058,2e-05,6.86282]
[1776499494693,52.83,77024.35,0.0,0.96059,2e-05,6.86245]
[1776499499699,52.84,77026.28,0.0,0.9606,2e-05,6.86054]
[1776499504704,52.84,77026.61,0.0,0.96059,2e-05,6.86276]
[1776499510710,52.85,77028.05,0.0,0.96059,2e-05,6.86219]
[1776499516716,52.86,77031.24,0.0,0.96063,2e-05,6.85649]
[1776499521721,52.87,77034.33,0.0,0.96068,2e-05,6.85033]
[1776499526726,52.87,77036.51,0.0,0.96071,2e-05,6.84654]
[1776499531731,52.88,77040.73,0.0,0.96079,2e-05,6.83466]
[1776499536736,52.88,77041.28,0.0,0.96079,2e-05,6.83507]
[1776499541741,52.89,77041.39,0.0,0.96078,2e-05,6.83659]
[1776499546746,52.89,77044.41,0.0,0.96082,2e-05,6.83007]
[1776499551750,52.9,77045.27,0.0,0.96083,2e-05,6.82936]
[1776499556755,52.9,77044.87,0.0,0.96081,2e-05,6.83203]
[1776499561760,52.9,77044.56,0.0,0.96079,2e-05,6.83437]
[1776499566765,52.91,77044.13,0.0,0.96077,2e-05,6.83698]
[1776499571770,52.91,77041.81,0.0,0.96072,2e-05,6.84471]
[1776499576775,52.91,77041.98,0.0,0.96071,2e-05,6.84558]
[1776499579778,52.92,77035.74,0.0,0.96058,2e-05,6.86342]
[1776499584783,52.92,77035.51,0.0,0.96057,2e-05,6.86529]
[1776499589788,52.92,77037.34,0.0,0.9606,2e-05,6.86145]
[1776499594793,52.93,77039.94,0.0,0.96065,2e-05,6.85308]
[1776499599798,52.93,77041.33,0.0,0.96067,2e-05,6.85038]
[1776499604803,52.93,77042.95,0.0,0.9607,2e-05,6.84701]
[1776499609808,52.93,77044.46,0.0,0.96072,2e-05,6.84392]
[1776499614813,52.94,77045.3,0.0,0.96073,2e-05,6.84264]
[1776499619818,52.94,77045.65,0.0,0.96073,2e-05,6.84267]
[1776499624823,52.94,77045.6,0.0,0.96072,2e-05,6.84376]
[1776499629828,52.94,77045.02,0.0,0.96071,2e-05,6.84631]
[1776499635835,52.95,77045.34,0.0,0.9607,2e-05,6.84657]
[1776499641817,52.95,77043.34,0.0,0.96066,2e-05,6.85314]
[1776499644835,52.95,77039.38,0.0,0.96057,2e-05,6.86452]
[1776499646845,52.95,77030.33,0.0,0.96039,2e-05,6.88967]
[1776499648847,52.95,77022.28,0.0,0.96023,2e-05,6.91215]
[1776499653852,52.96,77020.77,0.0,0.9602,2e-05,6.91482]
[1776499657856,52.96,77015.65,0.0,0.96009,2e-05,6.9296]
[1776499662861,52.96,77015.8,0.0,0.96009,2e-05,6.93]
[1776499667866,52.96,77014.87,0.0,0.96007,2e-05,6.93337]
[1776499672871,52.96,77012.27,0.0,0.96001,2e-05,6.94132]
[1776499677876,52.97,77012.03,0.0,0.96,2e-05,6.94273]
[1776499682882,52.97,77010.26,0.0,0.95996,2e-05,6.94835]
[1776499687887,52.97,77009.88,0.0,0.95994,2e-05,6.95012]
[1776499692892,52.97,77009.53,0.0,0.95993,2e-05,6.95175]
[1776499697897,52.97,77008.89,0.0,0.95992,2e-05,6.95419]
[1776499702902,52.97,77006.36,0.0,0.95986,2e-05,6.9618]
[1776499707907,52.98,77006.18,0.0,0.95985,2e-05,6.96291]
[1776499712912,52.9,77005.91,0.0,0.96006,2e-05,6.93318]
[1776499717918,52.84,77005.8,0.0,0.96022,2e-05,6.9106]
[1776499722923,52.8,77004.25,0.0,0.96032,2e-05,6.89597]
[1776499727928,52.76,77000.8,0.0,0.96036,2e-05,6.88964]
[1776499732933,52.72,76999.99,0.0,0.96044,2e-05,6.87838]
[1776499734935,52.71,77007.6,0.0,0.96062,2e-05,6.85327]
[1776499739940,52.69,77013.7,0.0,0.9608,2e-05,6.82823]
[1776499745947,52.67,77013.72,0.0,0.96085,2e-05,6.82123]
[1776499747949,52.67,77021.02,0.0,0.96101,2e-05,6.79965]
[1776499752954,52.66,77026.41,0.0,0.96113,2e-05,6.78292]
[1776499757959,52.66,77027.98,0.0,0.96117,2e-05,6.77756]
[1776499762965,52.66,77027.69,0.0,0.96117,2e-05,6.77765]
[1776499767970,52.66,77029.18,0.0,0.9612,2e-05,6.77306]
[1776499772975,52.66,77030.19,0.0,0.96124,2e-05,6.76797]
[1776499778981,52.66,77031.48,0.0,0.96126,2e-05,6.76508]
[1776499783988,52.66,77033.07,0.0,0.96128,2e-05,6.76141]
[1776499788993,52.66,77029.68,0.0,0.96121,2e-05,6.77125]
[1776499794999,52.66,77024.59,0.0,0.96112,2e-05,6.78451]
[1776499800005,52.66,77024.63,0.0,0.96112,2e-05,6.78361]
[1776499805981,52.66,77023.35,0.0,0.9611,2e-05,6.78628]
[1776499811016,52.65,77021.49,0.0,0.96107,2e-05,6.79039]
[1776499816022,52.65,77022.53,0.0,0.9611,2e-05,6.78684]
[1776499821027,52.65,77022.44,0.0,0.9611,2e-05,6.78665]
[1776499826032,52.65,77022.25,0.0,0.9611,2e-05,6.78693]
[1776499831039,52.65,77021.79,0.0,0.9611,2e-05,6.78559]
[1776499836044,52.65,77020.96,0.0,0.96109,2e-05,6.78778]
[1776499840048,52.65,77014.9,0.0,0.96097,2e-05,6.80385]
[1776499845053,52.64,77009.61,0.0,0.96088,2e-05,6.81644]
[1776499850059,52.64,77007.86,0.0,0.96086,2e-05,6.81915]
[1776499855128,52.63,77003.91,0.0,0.96079,2e-05,6.82773]
[1776499860133,52.63,77006.07,0.0,0.96085,2e-05,6.81985]
[1776499865138,52.62,77005.4,0.0,0.96085,2e-05,6.8203]
[1776499870143,52.62,77004.72,0.0,0.96084,2e-05,6.82092]
[1776499875148,52.62,77004.75,0.0,0.96085,2e-05,6.81982]
[1776499880153,52.61,77003.66,0.0,0.96083,2e-05,6.82189]
[1776499885158,52.61,77001.93,0.0,0.96081,2e-05,6.8256]
[1776499891164,52.61,77001.64,0.0,0.96082,2e-05,6.82286]
[1776499897170,52.61,77002.25,0.0,0.96084,2e-05,6.82059]
[1776499902175,52.61,77001.81,0.0,0.96083,2e-05,6.82141]
[1776499907180,52.6,77000.61,0.0,0.96081,2e-05,6.8242]
[1776499912185,52.6,77000.28,0.0,0.96081,2e-05,6.8246]
[1776499915767,52.62,76999.39,0.0,0.96076,2e-05,6.83202]
[1776499917190,52.63,76980.84,0.0,0.96035,2e-05,6.88774]
[1776499922195,52.68,76976.41,0.0,0.96012,2e-05,6.91958]
[1776499924197,52.7,76989.97,0.0,0.96034,2e-05,6.88969]
[1776499929202,52.83,76993.6,0.0,0.96005,2e-05,6.93137]
[1776499934207,53.0,76993.75,0.0,0.95959,2e-05,6.996]
[1776499939212,53.14,76995.05,0.0,0.95923,2e-05,7.04614]
[1776499944217,53.25,76995.95,0.0,0.95894,2e-05,7.0879]
[1776499949223,53.35,76986.21,0.0,0.95844,2e-05,7.15621]
[1776499950224,53.38,76974.79,0.0,0.95813,2e-05,7.19833]
[1776499955229,53.5,76976.44,0.0,0.95785,2e-05,7.2366]
[1776499958232,53.55,76962.51,0.0,0.9574,2e-05,7.29831]
[1776499963237,53.63,76961.11,0.0,0.95715,2e-05,7.33223]
[1776499969156,53.71,76963.35,0.0,0.95699,2e-05,7.35552]
[1776499971169,53.73,76968.5,0.0,0.95703,2e-05,7.34982]
[1776499973247,53.75,76962.53,0.0,0.95685,2e-05,7.37449]
[1776499978252,53.79,76957.69,0.0,0.95663,2e-05,7.40447]
[1776499983257,53.82,76957.54,0.0,0.95653,2e-05,7.41808]
[1776499987263,53.85,76950.06,0.0,0.95631,2e-05,7.44787]
[1776499992268,53.87,76945.68,0.0,0.95616,2e-05,7.46746]
[1776499994270,53.89,76940.89,0.0,0.956,2e-05,7.48966]
[1776499995271,53.9,76933.92,0.0,0.95582,2e-05,7.51315]
[1776500000276,53.94,76933.23,0.0,0.95569,2e-05,7.53113]
[1776500005281,53.97,76931.59,0.0,0.95556,2e-05,7.54889]
[1776500010286,54.0,76938.18,0.0,0.95562,2e-05,7.54128]
[1776500012288,54.01,76922.26,0.0,0.95526,2e-05,7.58798]
[1776500013289,54.01,76907.14,0.0,0.95493,2e-05,7.63219]
[1776500016292,54.02,76912.69,0.0,0.95503,2e-05,7.61859]
[1776500018294,54.02,76918.51,0.0,0.95514,2e-05,7.60411]
[1776500023299,54.04,76919.18,0.0,0.95511,2e-05,7.60754]
[1776500026302,54.04,76925.31,0.0,0.95522,2e-05,7.59352]
[1776500031307,54.06,76925.56,0.0,0.95518,2e-05,7.59866]
[1776500036312,54.07,76923.36,0.0,0.9551,2e-05,7.60956]
[1776500039315,54.08,76911.83,0.0,0.95484,2e-05,7.64441]
[1776500044321,54.08,76911.82,0.0,0.95483,2e-05,7.64516]
[1776500049326,54.08,76911.86,0.0,0.95483,2e-05,7.64621]
[1776500054331,54.08,76911.7,0.0,0.95481,2e-05,7.64772]
[1776500060337,54.09,76912.62,0.0,0.95482,2e-05,7.6464]
[1776500065342,54.09,76913.06,0.0,0.95483,2e-05,7.64637]
[1776500070356,54.09,76912.04,0.0,0.95479,2e-05,7.65043]
[1776500075361,54.1,76910.68,0.0,0.95477,2e-05,7.65294]
[1776500079085,54.09,76910.83,0.0,0.95478,2e-05,7.65216]
[1776500080366,54.09,76878.93,0.0,0.95408,2e-05,7.74307]
[1776500085371,54.08,76880.67,0.0,0.95416,2e-05,7.73231]
[1776500090376,54.07,76880.89,0.0,0.9542,2e-05,7.72793]
[1776500091377,54.06,76873.12,0.0,0.95403,2e-05,7.74941]
[1776500094380,54.06,76867.91,0.0,0.95394,2e-05,7.76119]
[1776500098384,54.05,76863.43,0.0,0.95387,2e-05,7.77001]
[1776500099225,54.05,76863.43,0.0,0.95385,2e-05,7.77287]
[1776500100386,54.06,76842.3,0.0,0.95336,2e-05,7.83681]
[1776500106400,54.09,76835.47,0.0,0.95312,2e-05,7.86814]
[1776500107401,54.09,76829.93,0.0,0.95299,2e-05,7.88569]
[1776500112406,54.11,76829.16,0.0,0.95293,2e-05,7.89374]
[1776500117411,54.12,76829.7,0.0,0.95291,2e-05,7.89696]
[1776500118412,54.12,76835.79,0.0,0.95304,2e-05,7.88027]
[1776500120414,54.13,76829.77,0.0,0.95288,2e-05,7.89998]
[1776500121415,54.13,76824.04,0.0,0.95275,2e-05,7.91732]
[1776500122416,54.13,76816.73,0.0,0.95258,2e-05,7.93898]
[1776500125419,54.13,76822.19,0.0,0.9527,2e-05,7.92385]
[1776500131334,54.13,76820.9,0.0,0.95267,2e-05,7.92657]
[1776500135365,54.14,76819.23,0.0,0.95263,2e-05,7.93231]
[1776500136369,54.13,76813.07,0.0,0.95249,2e-05,7.95024]
[1776500138384,54.13,76805.96,0.0,0.95233,2e-05,7.97054]
[1776500140398,54.13,76806.52,0.0,0.95235,2e-05,7.96853]
[1776500141405,54.13,76811.06,0.0,0.95245,2e-05,7.95534]
[1776500142412,54.13,76816.69,0.0,0.95258,2e-05,7.93904]
[1776500144426,54.14,76821.83,0.0,0.95269,2e-05,7.92494]
[1776500146444,54.14,76828.52,0.0,0.95283,2e-05,7.90693]
[1776500148450,54.15,76835.23,0.0,0.95296,2e-05,7.88914]
[1776500150452,54.15,76840.94,0.0,0.95307,2e-05,7.87479]
[1776500154457,54.16,76835.28,0.0,0.95291,2e-05,7.89591]
[1776500155458,54.16,76820.82,0.0,0.95259,2e-05,7.93848]
[1776500160580,54.16,76815.98,0.0,0.95248,2e-05,7.95257]
[1776500162509,54.15,76786.59,0.0,0.95183,2e-05,8.03659]
[1776500166513,54.14,76795.79,0.0,0.95207,2e-05,8.00452]
[1776500169516,54.14,76789.83,0.0,0.95196,2e-05,8.01955]
[1776500174521,54.13,76789.37,0.0,0.95198,2e-05,8.01685]
[1776500179827,54.12,76785.6,0.0,0.95192,2e-05,8.02404]
[1776500181528,54.12,76772.35,0.0,0.9516,2e-05,8.06524]
[1776500185543,54.14,76765.89,0.0,0.95139,2e-05,8.09235]
[1776500186544,54.14,76757.42,0.0,0.95119,2e-05,8.11855]
[1776500187545,54.14,76751.7,0.0,0.95105,2e-05,8.13626]
[1776500189547,54.15,76758.38,0.0,0.95119,2e-05,8.11783]
[1776500191550,54.15,76747.81,0.0,0.95095,2e-05,8.14815]
[1776500195554,54.15,76741.04,0.0,0.95078,2e-05,8.16979]
[1776500196555,54.15,76734.1,0.0,0.95062,2e-05,8.19044]
[1776500201560,54.15,76732.75,0.0,0.9506,2e-05,8.19372]
[1776500202566,54.15,76726.94,0.0,0.95046,2e-05,8.21075]
[1776500203566,54.15,76733.9,0.0,0.95063,2e-05,8.18967]
[1776500204567,54.15,76743.65,0.0,0.95085,2e-05,8.16077]
[1776500209573,54.16,76741.69,0.0,0.9508,2e-05,8.16817]
[1776500214578,54.16,76745.33,0.0,0.95087,2e-05,8.15841]
[1776500219583,54.16,76746.3,0.0,0.95088,2e-05,8.15764]
[1776500224588,54.17,76741.74,0.0,0.95076,2e-05,8.17248]
[1776500230221,54.17,76740.06,0.0,0.95073,2e-05,8.17714]
[1776500231595,54.16,76723.06,0.0,0.95034,2e-05,8.2267]
[1776500232596,54.16,76728.89,0.0,0.95048,2e-05,8.2087]
[1776500234598,54.16,76734.02,0.0,0.9506,2e-05,8.19293]
[1776500238607,54.16,76722.09,0.0,0.95033,2e-05,8.22763]
[1776500239608,54.15,76709.78,0.0,0.95005,2e-05,8.26353]
[1776500242611,54.14,76704.24,0.0,0.94995,2e-05,8.2762]
[1776500247616,54.13,76704.14,0.0,0.94999,2e-05,8.27043]
[1776500252621,54.12,76708.66,0.0,0.95015,2e-05,8.24986]
[1776500257627,54.11,76703.43,0.0,0.95005,2e-05,8.26244]
[1776500262632,54.1,76706.97,0.0,0.95015,2e-05,8.24851]
[1776500266636,54.1,76700.29,0.0,0.95001,2e-05,8.26647]
[1776500270640,54.09,76713.92,0.0,0.95035,2e-05,8.22322]
[1776500275645,54.09,76719.39,0.0,0.95047,2e-05,8.20776]
[1776500276646,54.09,76725.37,0.0,0.95061,2e-05,8.19028]
[1776500279649,54.1,76718.27,0.0,0.95043,2e-05,8.21293]
[1776500284654,54.1,76716.9,0.0,0.95039,2e-05,8.21807]
[1776500289659,54.1,76717.11,0.0,0.9504,2e-05,8.21711]
[1776500295691,54.1,76716.11,0.0,0.95037,2e-05,8.22046]
[1776500296692,54.1,76708.66,0.0,0.9502,2e-05,8.24259]
[1776500297693,54.1,76702.18,0.0,0.95005,2e-05,8.26155]
[1776500298697,54.1,76696.31,0.0,0.94992,2e-05,8.27843]
[1776500300699,54.09,76688.49,0.0,0.94975,2e-05,8.29919]
[1776500302701,54.08,76680.86,0.0,0.94958,2e-05,8.32085]
[1776500304703,54.08,76692.46,0.0,0.94988,2e-05,8.28345]
[1776500305704,54.08,76711.96,0.0,0.95034,2e-05,8.22461]
[1776500306705,54.08,76722.66,0.0,0.95059,2e-05,8.19305]
[1776500308707,54.08,76715.86,0.0,0.95042,2e-05,8.21481]
[1776500309708,54.08,76694.53,0.0,0.94992,2e-05,8.27854]
[1776500310645,54.08,76694.53,0.0,0.94993,2e-05,8.27734]
[1776500311710,54.08,76686.29,0.0,0.94975,2e-05,8.29866]
[1776500317695,54.06,76690.32,0.0,0.94988,2e-05,8.28166]
[1776500318702,54.06,76693.55,0.0,0.94996,2e-05,8.27169]
[1776500319711,54.06,76699.25,0.0,0.9501,2e-05,8.25439]
[1776500321778,54.07,76720.77,0.0,0.9506,2e-05,8.19039]
[1776500323780,54.07,76738.28,0.0,0.951,2e-05,8.13948]
[1776500329781,54.09,76740.97,0.0,0.95099,2e-05,8.14073]
[1776500330787,54.1,76746.55,0.0,0.95111,2e-05,8.12615]
[1776500331790,54.1,76756.78,0.0,0.95133,2e-05,8.09767]
[1776500334793,54.12,76765.08,0.0,0.95147,2e-05,8.07928]
[1776500338797,54.11,76770.96,0.0,0.95163,2e-05,8.05897]
[1776500341800,54.11,76778.13,0.0,0.9518,2e-05,8.0367]
[1776500342801,54.11,76783.36,0.0,0.95192,2e-05,8.02129]
[1776500344803,54.11,76776.99,0.0,0.95178,2e-05,8.03995]
[1776500349808,54.11,76774.73,0.0,0.95173,2e-05,8.0457]
[1776500354813,54.11,76775.4,0.0,0.95176,2e-05,8.04249]
[1776500357816,54.11,76782.85,0.0,0.95193,2e-05,8.02051]
[1776500358817,54.11,76789.47,0.0,0.95208,2e-05,8.00142]
[1776500359818,54.11,76798.28,0.0,0.95227,2e-05,7.97627]
[1776500360819,54.11,76805.73,0.0,0.95243,2e-05,7.95555]
[1776500363821,54.12,76812.9,0.0,0.95256,2e-05,7.9386]
[1776500364822,54.13,76820.7,0.0,0.95273,2e-05,7.91742]
[1776500365823,54.13,76827.43,0.0,0.95286,2e-05,7.89967]
[1776500366824,54.14,76833.86,0.0,0.95299,2e-05,7.88309]
[1776500368826,54.14,76845.6,0.0,0.95325,2e-05,7.84934]
[1776500369827,54.14,76861.54,0.0,0.95362,2e-05,7.80187]
[1776500370828,54.14,76879.21,0.0,0.95401,2e-05,7.75042]
[1776500375834,54.14,76878.53,0.0,0.95401,2e-05,7.7499]
[1776500380840,54.14,76880.77,0.0,0.95406,2e-05,7.74368]
[1776500382842,54.14,76885.9,0.0,0.95416,2e-05,7.72952]
[1776500385845,54.14,76879.31,0.0,0.95401,2e-05,7.74933]
[1776500390852,54.14,76879.08,0.0,0.95401,2e-05,7.75032]
[1776500395857,54.15,76878.93,0.0,0.954,2e-05,7.75154]
[1776500400861,54.15,76878.63,0.0,0.95399,2e-05,7.75274]
[1776500403864,54.15,76871.65,0.0,0.95383,2e-05,7.77271]
[1776500405866,54.14,76865.58,0.0,0.9537,2e-05,7.78959]
[1776500410871,54.14,76857.85,0.0,0.95355,2e-05,7.80932]
[1776500415904,54.14,76857.59,0.0,0.95355,2e-05,7.81015]
[1776500420909,54.17,76857.3,0.0,0.95346,2e-05,7.82239]
[1776500425914,54.19,76861.2,0.0,0.95347,2e-05,7.82109]
[1776500428917,54.21,76866.68,0.0,0.95355,2e-05,7.81087]
[1776500434923,54.23,76866.91,0.0,0.95349,2e-05,7.81855]
[1776500438927,54.25,76871.73,0.0,0.95355,2e-05,7.81089]
[1776500440929,54.26,76878.55,0.0,0.95367,2e-05,7.79473]
[1776500445934,54.28,76873.72,0.0,0.9535,2e-05,7.81687]
[1776500450939,54.29,76872.95,0.0,0.95344,2e-05,7.82507]
[1776500455944,54.31,76874.78,0.0,0.95344,2e-05,7.82528]
[1776500460951,54.32,76872.39,0.0,0.95336,2e-05,7.8363]
[1776500463973,54.32,76841.54,0.0,0.95265,2e-05,7.92858]
[1776500464974,54.32,76810.75,0.0,0.95196,2e-05,8.01831]
[1776500465975,54.32,76802.79,0.0,0.95178,2e-05,8.04056]
[1776500469979,54.31,76796.53,0.0,0.95168,2e-05,8.05401]
[1776500472990,54.3,76791.08,0.0,0.95158,2e-05,8.06598]
[1776500473991,54.29,76770.79,0.0,0.95113,2e-05,8.12394]
[1776500474992,54.28,76763.81,0.0,0.95099,2e-05,8.14211]
[1776500479997,54.29,76764.84,0.0,0.951,2e-05,8.14078]
[1776500486005,54.29,76769.95,0.0,0.9511,2e-05,8.12822]
[1776500491016,54.3,76769.37,0.0,0.95108,2e-05,8.12931]
[1776500494997,54.3,76772.58,0.0,0.95114,2e-05,8.12192]
[1776500496021,54.31,76780.87,0.0,0.95133,2e-05,8.09807]
[1776500501026,54.31,76775.2,0.0,0.95117,2e-05,8.11821]
[1776500504029,54.32,76762.63,0.0,0.95088,2e-05,8.15607]
[1776500508033,54.31,76755.39,0.0,0.95072,2e-05,8.1762]
[1776500513038,54.3,76748.13,0.0,0.95057,2e-05,8.19475]
[1776500517042,54.3,76753.34,0.0,0.95071,2e-05,8.17697]
[1776500520045,54.3,76759.59,0.0,0.95086,2e-05,8.15766]
[1776500521046,54.3,76765.7,0.0,0.951,2e-05,8.13964]
[1776500522047,54.3,76772.75,0.0,0.95116,2e-05,8.1192]
[1776500525050,54.3,76780.65,0.0,0.95133,2e-05,8.09788]
[1776500530055,54.31,76780.32,0.0,0.95129,2e-05,8.10304]
[1776500534059,54.32,76787.51,0.0,0.95143,2e-05,8.08503]
[1776500539064,54.33,76784.47,0.0,0.95133,2e-05,8.09799]
[1776500544069,54.34,76790.2,0.0,0.95144,2e-05,8.08439]
[1776500548074,54.35,76771.9,0.0,0.951,2e-05,8.14111]
[1776500549075,54.34,76753.07,0.0,0.95057,2e-05,8.19631]
[1776500554080,54.33,76757.3,0.0,0.95071,2e-05,8.17699]
[1776500556086,54.33,76741.56,0.0,0.95036,2e-05,8.22177]
[1776500558090,54.32,76729.06,0.0,0.95008,2e-05,8.25745]
[1776500564097,54.31,76728.73,0.0,0.9501,2e-05,8.25395]
[1776500567100,54.31,76717.31,0.0,0.94985,2e-05,8.2861]
[1776500568101,54.3,76711.85,0.0,0.94973,2e-05,8.30128]
[1776500572105,54.29,76718.1,0.0,0.94991,2e-05,8.27795]
[1776500574107,54.29,76723.78,0.0,0.95006,2e-05,8.25977]
[1776500579113,54.28,76723.14,0.0,0.95006,2e-05,8.25952]
[1776500584118,54.28,76710.62,0.0,0.94978,2e-05,8.29463]
[1776500585119,54.27,76702.81,0.0,0.9496,2e-05,8.31696]
[1776500590124,54.26,76698.57,0.0,0.94955,2e-05,8.32307]
[1776500594128,54.25,76704.1,0.0,0.94972,2e-05,8.3025]
[1776500599134,54.24,76708.54,0.0,0.94984,2e-05,8.28595]
[1776500602942,54.24,76713.13,0.0,0.94996,2e-05,8.27126]
[1776500604139,54.24,76718.35,0.0,0.95008,2e-05,8.25559]
[1776500609154,54.24,76717.85,0.0,0.95007,2e-05,8.25738]
[1776500610155,54.24,76696.77,0.0,0.94957,2e-05,8.32016]
[1776500611156,54.23,76673.14,0.0,0.94904,2e-05,8.38731]
[1776500612157,54.22,76667.69,0.0,0.94892,2e-05,8.40163]
[1776500617162,54.2,76664.78,0.0,0.94893,2e-05,8.40008]
[1776500620165,54.19,76670.55,0.0,0.94911,2e-05,8.37724]
[1776500621166,54.18,76675.76,0.0,0.94925,2e-05,8.36021]
[1776500626171,54.17,76673.66,0.0,0.94924,2e-05,8.36129]
[1776500631176,54.16,76677.23,0.0,0.94936,2e-05,8.34578]
[1776500636181,54.15,76674.75,0.0,0.94933,2e-05,8.34954]
[1776500638183,54.15,76684.89,0.0,0.94958,2e-05,8.31801]
[1776500640186,54.15,76690.57,0.0,0.94971,2e-05,8.30102]
[1776500642188,54.15,76698.91,0.0,0.9499,2e-05,8.27665]
[1776500647193,54.16,76707.58,0.0,0.95008,2e-05,8.2538]
[1776500649195,54.16,76713.3,0.0,0.9502,2e-05,8.23862]
[1776500655137,54.18,76712.12,0.0,0.95013,2e-05,8.24745]
[1776500660206,54.18,76711.48,0.0,0.95009,2e-05,8.25279]
[1776500665206,54.19,76712.7,0.0,0.9501,2e-05,8.25217]
[1776500670219,54.2,76714.19,0.0,0.95011,2e-05,8.25051]
[1776500672221,54.2,76704.99,0.0,0.9499,2e-05,8.27634]
[1776500673222,54.2,76693.59,0.0,0.94964,2e-05,8.31037]
[1776500678227,54.2,76693.72,0.0,0.94965,2e-05,8.30808]
[1776500683232,54.19,76693.02,0.0,0.94965,2e-05,8.30827]
[1776500684233,54.19,76698.1,0.0,0.94977,2e-05,8.29277]
[1776500685234,54.19,76707.41,0.0,0.94999,2e-05,8.26497]
[1776500690239,54.2,76708.44,0.0,0.95,2e-05,8.26416]
[1776500695244,54.2,76712.24,0.0,0.95008,2e-05,8.25453]
[1776500700249,54.2,76708.91,0.0,0.94999,2e-05,8.26594]
[1776500705253,54.21,76707.0,0.0,0.94994,2e-05,8.27237]
[1776500710258,54.21,76708.39,0.0,0.94996,2e-05,8.269]
[1776500715263,54.21,76708.65,0.0,0.94996,2e-05,8.26894]
[1776500719267,54.21,76713.87,0.0,0.95008,2e-05,8.25444]
[1776500722270,54.22,76721.08,0.0,0.95024,2e-05,8.23434]
[1776500727275,54.23,76722.42,0.0,0.95024,2e-05,8.23353]
[1776500732280,54.23,76724.66,0.0,0.95029,2e-05,8.22719]
[1776500737285,54.24,76722.07,0.0,0.95021,2e-05,8.23726]
[1776500742290,54.25,76725.81,0.0,0.95028,2e-05,8.22831]
[1776500747295,54.25,76727.2,0.0,0.95029,2e-05,8.22666]
[1776500752301,54.26,76728.2,0.0,0.9503,2e-05,8.22599]
[1776500757307,54.26,76729.1,0.0,0.9503,2e-05,8.22541]
[1776500762313,54.27,76727.54,0.0,0.95025,2e-05,8.23195]
[1776500767318,54.27,76721.28,0.0,0.9501,2e-05,8.25163]
[1776500772323,54.27,76714.84,0.0,0.94996,2e-05,8.26976]
[1776500777328,54.26,76710.24,0.0,0.94986,2e-05,8.28128]
[1776500782333,54.25,76709.66,0.0,0.94987,2e-05,8.28071]
[1776500785337,54.25,76704.4,0.0,0.94976,2e-05,8.29502]
[1776500786338,54.25,76698.73,0.0,0.94963,2e-05,8.31129]
[1776500787339,54.24,76691.51,0.0,0.94946,2e-05,8.33195]
[1776500792344,54.23,76688.3,0.0,0.94944,2e-05,8.3334]
[1776500797348,54.22,76689.06,0.0,0.9495,2e-05,8.32606]
[1776500802353,54.21,76682.22,0.0,0.94937,2e-05,8.34212]
[1776500805356,54.2,76687.28,0.0,0.94951,2e-05,8.32427]
[1776500810362,54.19,76695.18,0.0,0.94972,2e-05,8.29768]
[1776500812363,54.19,76704.53,0.0,0.94994,2e-05,8.26959]
[1776500817367,54.2,76700.88,0.0,0.94985,2e-05,8.28107]
[1776500822308,54.19,76696.61,0.0,0.94976,2e-05,8.29305]
[1776500824322,54.19,76691.57,0.0,0.94965,2e-05,8.30743]
[1776500828350,54.18,76686.21,0.0,0.94954,2e-05,8.32129]
[1776500831373,54.18,76682.56,0.0,0.94947,2e-05,8.33009]
[1776500832378,54.18,76676.62,0.0,0.94933,2e-05,8.34701]
[1776500834383,54.17,76678.91,0.0,0.9494,2e-05,8.3381]
[1776500835383,54.17,76684.65,0.0,0.94954,2e-05,8.32019]
[1776500840388,54.17,76686.7,0.0,0.94961,2e-05,8.31215]
[1776500844392,54.16,76692.45,0.0,0.94975,2e-05,8.29422]
[1776500849397,54.16,76697.04,0.0,0.94985,2e-05,8.28066]
[1776500854402,54.17,76702.1,0.0,0.94997,2e-05,8.26451]
[1776500859407,54.17,76703.12,0.0,0.94998,2e-05,8.26364]
[1776500864412,54.18,76702.76,0.0,0.94996,2e-05,8.26643]
[1776500870418,54.19,76705.23,0.0,0.95,2e-05,8.26131]
[1776500876424,54.19,76704.27,0.0,0.94997,2e-05,8.26571]
[1776500881428,54.19,76705.51,0.0,0.94999,2e-05,8.26321]
[1776500884960,54.19,76704.59,0.0,0.94996,2e-05,8.2664]
[1776500886433,54.19,76718.18,0.0,0.95028,2e-05,8.22556]
[1776500888435,54.2,76727.54,0.0,0.9505,2e-05,8.19829]
[1776500890437,54.2,76732.59,0.0,0.9506,2e-05,8.18467]
[1776500892439,54.2,76738.79,0.0,0.95074,2e-05,8.16791]
[1776500897444,54.22,76737.94,0.0,0.95068,2e-05,8.17538]
[1776500902449,54.22,76734.17,0.0,0.95057,2e-05,8.18964]
[1776500907454,54.23,76731.41,0.0,0.95049,2e-05,8.19973]
[1776500912459,54.23,76729.8,0.0,0.95046,2e-05,8.2028]
[1776500914461,54.23,76723.14,0.0,0.9503,2e-05,8.22276]
[1776500915172,54.23,76723.14,0.0,0.95031,2e-05,8.22224]
[1776500916463,54.23,76715.22,0.0,0.95012,2e-05,8.24556]
[1776500921468,54.22,76713.53,0.0,0.9501,2e-05,8.24813]
[1776500922469,54.22,76705.16,0.0,0.94991,2e-05,8.27244]
[1776500924470,54.22,76712.61,0.0,0.9501,2e-05,8.24848]
[1776500925242,54.21,76712.61,0.0,0.9501,2e-05,8.24828]
[1776500926472,54.21,76718.33,0.0,0.95024,2e-05,8.2308]
[1776500929475,54.21,76712.66,0.0,0.95011,2e-05,8.24679]
[1776500934480,54.21,76717.78,0.0,0.95024,2e-05,8.22991]
[1776500936482,54.21,76723.64,0.0,0.95038,2e-05,8.21234]
[1776500941488,54.21,76727.31,0.0,0.95046,2e-05,8.20235]
[1776500946493,54.22,76732.55,0.0,0.95057,2e-05,8.18856]
[1776500951498,54.22,76730.84,0.0,0.95052,2e-05,8.19538]
[1776500956503,54.22,76733.04,0.0,0.95056,2e-05,8.19006]
[1776500961508,54.23,76733.02,0.0,0.95055,2e-05,8.19137]
[1776500966513,54.23,76733.38,0.0,0.95055,2e-05,8.19119]
[1776500971518,54.23,76729.03,0.0,0.95046,2e-05,8.20196]
[1776500977529,54.23,76723.43,0.0,0.95033,2e-05,8.21847]
[1776500978530,54.23,76717.99,0.0,0.95021,2e-05,8.23402]
[1776500979531,54.22,76712.28,0.0,0.95008,2e-05,8.25043]
[1776500984536,54.21,76709.58,0.0,0.95005,2e-05,8.25439]
[1776500990542,54.2,76710.83,0.0,0.95011,2e-05,8.24662]
[1776500996548,54.19,76706.49,0.0,0.95003,2e-05,8.25618]
[1776501001556,54.19,76706.28,0.0,0.95005,2e-05,8.25388]
[1776501006561,54.18,76704.46,0.0,0.95003,2e-05,8.25661]
[1776501011566,54.17,76704.43,0.0,0.95004,2e-05,8.25422]
[1776501016573,54.17,76705.81,0.0,0.95009,2e-05,8.24776]
[1776501017574,54.17,76710.83,0.0,0.95021,2e-05,8.23254]
[1776501019576,54.17,76716.1,0.0,0.95034,2e-05,8.21694]
[1776501021578,54.17,76710.07,0.0,0.95019,2e-05,8.23503]
[1776501026583,54.17,76706.84,0.0,0.95013,2e-05,8.24364]
[1776501030587,54.16,76697.62,0.0,0.94992,2e-05,8.26923]
[1776501032589,54.16,76689.98,0.0,0.94977,2e-05,8.28797]
[1776501037594,54.15,76686.48,0.0,0.94972,2e-05,8.29463]
[1776501042599,54.14,76691.4,0.0,0.94986,2e-05,8.27599]
[1776501048607,54.13,76708.52,0.0,0.95029,2e-05,8.22082]
[1776501050609,54.13,76717.11,0.0,0.95049,2e-05,8.19571]
[1776501054613,54.14,76722.35,0.0,0.95059,2e-05,8.18343]
[1776501059618,54.15,76722.24,0.0,0.95056,2e-05,8.1879]
[1776501062621,54.16,76728.92,0.0,0.95069,2e-05,8.17026]
[1776501064623,54.16,76733.66,0.0,0.95079,2e-05,8.15818]
[1776501065624,54.16,76743.77,0.0,0.95101,2e-05,8.12945]
[1776501067626,54.17,76749.06,0.0,0.95111,2e-05,8.117]
[1776501069628,54.19,76763.18,0.0,0.9514,2e-05,8.08053]
[1776501072631,54.2,76769.53,0.0,0.95151,2e-05,8.06615]
[1776501073632,54.21,76777.27,0.0,0.95165,2e-05,8.04788]
[1776501077636,54.24,76783.1,0.0,0.95171,2e-05,8.04046]
[1776501082641,54.26,76784.84,0.0,0.95169,2e-05,8.04426]
[1776501087646,54.28,76776.76,0.0,0.95143,2e-05,8.07709]
[1776501092651,54.3,76776.57,0.0,0.9514,2e-05,8.08101]
[1776501097656,54.31,76777.85,0.0,0.95139,2e-05,8.08264]
[1776501102661,54.32,76780.76,0.0,0.95142,2e-05,8.07867]
[1776501107666,54.33,76775.55,0.0,0.95128,2e-05,8.09743]
[1776501112671,54.33,76773.09,0.0,0.9512,2e-05,8.1067]
[1776501117676,54.34,76771.38,0.0,0.95116,2e-05,8.11279]
[1776501120679,54.34,76765.84,0.0,0.95103,2e-05,8.12915]
[1776501125684,54.33,76764.61,0.0,0.95101,2e-05,8.13197]
[1776501130689,54.33,76768.67,0.0,0.9511,2e-05,8.11968]
[1776501135694,54.34,76774.04,0.0,0.95122,2e-05,8.10434]
[1776501140699,54.34,76775.14,0.0,0.95124,2e-05,8.10242]
[1776501144703,54.34,76766.59,0.0,0.95104,2e-05,8.12817]
[1776501146602,54.34,76764.37,0.0,0.95099,2e-05,8.13393]
[1776501147610,54.34,76759.29,0.0,0.95088,2e-05,8.14833]
[1776501148707,54.33,76753.11,0.0,0.95074,2e-05,8.16602]
[1776501154712,54.32,76751.33,0.0,0.95075,2e-05,8.16436]
[1776501160700,54.31,76751.29,0.0,0.95078,2e-05,8.16032]
[1776501165732,54.31,76747.93,0.0,0.95072,2e-05,8.16781]
[1776501170737,54.3,76749.4,0.0,0.95077,2e-05,8.16067]
[1776501175742,54.29,76750.55,0.0,0.95081,2e-05,8.15522]
[1776501179746,54.29,76756.61,0.0,0.95096,2e-05,8.13624]
[1776501181748,54.29,76749.66,0.0,0.9508,2e-05,8.15656]
[1776501183750,54.29,76737.88,0.0,0.95054,2e-05,8.1904]
[1776501184751,54.28,76732.31,0.0,0.95042,2e-05,8.20598]
[1776501187754,54.27,76726.97,0.0,0.95032,2e-05,8.2182]
[1776501192759,54.26,76725.57,0.0,0.95033,2e-05,8.21644]
[1776501197764,54.25,76722.63,0.0,0.9503,2e-05,8.21985]
[1776501202768,54.23,76723.21,0.0,0.95035,2e-05,8.2131]
[1776501207773,54.22,76723.56,0.0,0.95039,2e-05,8.20805]
[1776501212778,54.21,76723.06,0.0,0.95042,2e-05,8.20367]
[1776501215781,54.21,76717.9,0.0,0.95032,2e-05,8.21678]
[1776501216782,54.21,76712.39,0.0,0.95019,2e-05,8.23238]
[1776501218784,54.2,76702.74,0.0,0.94997,2e-05,8.26089]
[1776501219785,54.2,76697.72,0.0,0.94986,2e-05,8.27522]
[1776501224790,54.19,76695.49,0.0,0.94984,2e-05,8.2776]
[1776501229795,54.18,76704.69,0.0,0.95008,2e-05,8.24675]
[1776501234800,54.18,76705.96,0.0,0.95012,2e-05,8.2419]
[1776501239805,54.18,76705.97,0.0,0.95012,2e-05,8.24121]
[1776501244810,54.18,76701.29,0.0,0.95002,2e-05,8.25396]
[1776501246812,54.17,76693.6,0.0,0.94985,2e-05,8.27594]
[1776501247813,54.17,76686.36,0.0,0.94968,2e-05,8.29681]
[1776501252817,54.16,76679.67,0.0,0.94957,2e-05,8.31132]
[1776501254819,54.15,76673.2,0.0,0.94943,2e-05,8.32831]
[1776501258823,54.14,76678.31,0.0,0.94959,2e-05,8.30802]
[1776501263828,54.12,76675.84,0.0,0.94957,2e-05,8.31049]
[1776501267703,54.12,76672.13,0.0,0.94951,2e-05,8.31849]
[1776501268833,54.1,76646.75,0.0,0.94893,2e-05,8.39095]
[1776501273841,54.08,76639.97,0.0,0.94885,2e-05,8.40073]
[1776501278846,54.06,76637.06,0.0,0.94885,2e-05,8.39942]
[1776501283851,54.03,76638.04,0.0,0.94896,2e-05,8.38553]
[1776501288856,54.01,76637.34,0.0,0.94902,2e-05,8.37769]
[1776501293861,54.01,76632.42,0.0,0.94889,2e-05,8.39476]
[1776501297866,54.02,76623.53,0.0,0.94865,2e-05,8.4248]
[1776501302871,54.0,76616.45,0.0,0.94852,2e-05,8.44013]
[1776501303872,53.99,76603.78,0.0,0.94824,2e-05,8.47619]
[1776501306875,53.97,76598.33,0.0,0.94817,2e-05,8.48391]
[1776501309878,53.96,76591.56,0.0,0.94805,2e-05,8.49862]
[1776501310879,53.93,76584.8,0.0,0.94796,2e-05,8.50986]
[1776501316810,53.86,76584.16,0.0,0.94817,2e-05,8.48269]
[1776501318823,53.84,76593.36,0.0,0.94847,2e-05,8.44498]
[1776501323859,53.78,76591.64,0.0,0.94859,2e-05,8.4288]
[1776501328896,53.77,76592.23,0.0,0.94865,2e-05,8.42116]
[1776501330905,53.77,76586.79,0.0,0.94851,2e-05,8.43851]
[1776501333908,53.76,76580.87,0.0,0.94841,2e-05,8.45093]
[1776501335910,53.76,76587.86,0.0,0.94859,2e-05,8.4277]
[1776501340930,53.75,76571.47,0.0,0.94821,2e-05,8.47475]
[1776501341931,53.74,76564.82,0.0,0.94806,2e-05,8.49362]
[1776501344936,53.74,76572.3,0.0,0.94826,2e-05,8.46916]
[1776501346938,53.75,76579.32,0.0,0.9484,2e-05,8.45164]
[1776501349941,53.77,76586.67,0.0,0.94853,2e-05,8.43537]
[1776501352944,53.78,76593.69,0.0,0.94865,2e-05,8.42066]
[1776501353945,53.79,76602.08,0.0,0.94883,2e-05,8.3974]
[1776501358424,53.81,76605.73,0.0,0.94887,2e-05,8.3937]
[1776501363955,53.81,76608.04,0.0,0.94892,2e-05,8.38694]
[1776501369963,53.8,76604.72,0.0,0.94887,2e-05,8.39361]
[1776501371965,53.8,76613.88,0.0,0.9491,2e-05,8.36406]
[1776501372966,53.8,76622.31,0.0,0.9493,2e-05,8.33806]
[1776501373967,53.8,76636.34,0.0,0.94962,2e-05,8.29762]
[1776501374968,53.81,76644.25,0.0,0.94979,2e-05,8.27628]
[1776501375969,53.82,76650.72,0.0,0.94993,2e-05,8.25957]
[1776501376970,53.83,76656.97,0.0,0.95005,2e-05,8.24377]
[1776501378565,53.84,76658.38,0.0,0.95005,2e-05,8.24423]
[1776501379973,53.84,76671.2,0.0,0.95034,2e-05,8.20697]
[1776501381975,53.85,76665.2,0.0,0.95018,2e-05,8.22787]
[1776501383985,53.85,76656.12,0.0,0.94995,2e-05,8.25725]
[1776501384986,53.85,76642.75,0.0,0.94963,2e-05,8.29804]
[1776501385987,53.85,76624.42,0.0,0.94919,2e-05,8.35323]
[1776501387989,53.85,76617.97,0.0,0.94905,2e-05,8.37083]
[1776501392994,53.83,76614.13,0.0,0.94902,2e-05,8.37422]
[1776501394996,53.83,76620.15,0.0,0.94918,2e-05,8.35403]
[1776501400010,53.82,76620.18,0.0,0.9492,2e-05,8.35057]
[1776501401011,53.82,76607.87,0.0,0.94891,2e-05,8.38719]
[1776501402012,53.81,76592.51,0.0,0.94855,2e-05,8.43258]
[1776501405015,53.8,76585.91,0.0,0.94843,2e-05,8.44697]
[1776501407017,53.79,76580.55,0.0,0.94834,2e-05,8.45912]
[1776501412025,53.76,76576.23,0.0,0.94831,2e-05,8.46186]
[1776501417030,53.74,76578.64,0.0,0.94844,2e-05,8.44536]
[1776501422035,53.72,76584.9,0.0,0.94864,2e-05,8.41965]
[1776501424037,53.72,76579.23,0.0,0.94852,2e-05,8.43514]
[1776501425038,53.71,76573.82,0.0,0.94839,2e-05,8.45106]
[1776501427040,53.71,76568.06,0.0,0.94827,2e-05,8.46683]
[1776501432044,53.7,76567.92,0.0,0.9483,2e-05,8.46233]
[1776501434046,53.69,76560.07,0.0,0.94812,2e-05,8.48457]
[1776501440052,53.68,76564.34,0.0,0.94827,2e-05,8.46542]
[1776501445056,53.67,76561.44,0.0,0.94823,2e-05,8.47047]
[1776501448059,53.66,76551.85,0.0,0.94802,2e-05,8.49731]
[1776501453064,53.64,76550.17,0.0,0.94804,2e-05,8.49403]
[1776501456067,53.63,76541.54,0.0,0.94786,2e-05,8.51575]
[1776501460071,53.62,76548.42,0.0,0.94809,2e-05,8.48753]
[1776501465079,53.6,76550.32,0.0,0.94818,2e-05,8.47553]
[1776501469083,53.59,76557.01,0.0,0.94837,2e-05,8.45118]
[1776501472089,53.59,76566.03,0.0,0.9486,2e-05,8.42222]
[1776501473090,53.59,76573.95,0.0,0.9488,2e-05,8.39794]
[1776501474091,53.59,76582.7,0.0,0.949,2e-05,8.37155]
[1776501476093,53.6,76593.14,0.0,0.94924,2e-05,8.34129]
[1776501481098,53.61,76588.14,0.0,0.94909,2e-05,8.36113]
[1776501484101,53.61,76577.12,0.0,0.94881,2e-05,8.39616]
[1776501487043,53.61,76572.37,0.0,0.9487,2e-05,8.4102]
[1776501490067,53.61,76567.1,0.0,0.94858,2e-05,8.42531]
[1776501493087,53.6,76572.66,0.0,0.94872,2e-05,8.40762]
[1776501495100,53.6,76575.36,0.0,0.94878,2e-05,8.39952]
[1776501496108,53.61,76581.43,0.0,0.94893,2e-05,8.38103]
[1776501501121,53.61,76582.41,0.0,0.94895,2e-05,8.37907]
[1776501506126,53.61,76581.57,0.0,0.94892,2e-05,8.38223]
[1776501511137,53.61,76580.81,0.0,0.94892,2e-05,8.38219]
[1776501515141,53.61,76572.21,0.0,0.94871,2e-05,8.40831]
[1776501520146,53.61,76578.4,0.0,0.94887,2e-05,8.38829]
[1776501522148,53.61,76584.01,0.0,0.949,2e-05,8.37139]
[1776501527153,53.61,76585.27,0.0,0.94902,2e-05,8.36856]
[1776501532158,53.61,76590.2,0.0,0.94913,2e-05,8.355]
[1776501537163,53.62,76596.6,0.0,0.94927,2e-05,8.33792]
[1776501542168,53.63,76599.2,0.0,0.94931,2e-05,8.33311]
[1776501545171,53.63,76590.03,0.0,0.94908,2e-05,8.36218]
[1776501548174,53.63,76597.11,0.0,0.94925,2e-05,8.34075]
[1776501553181,53.63,76593.71,0.0,0.94916,2e-05,8.35182]
[1776501558186,53.64,76599.06,0.0,0.94928,2e-05,8.33622]
[1776501563191,53.64,76599.1,0.0,0.94927,2e-05,8.33745]
[1776501568196,53.64,76608.21,0.0,0.94948,2e-05,8.31088]
[1776501569197,53.64,76615.69,0.0,0.94966,2e-05,8.28885]
[1776501574202,53.66,76621.55,0.0,0.94978,2e-05,8.27291]
[1776501579207,53.67,76620.27,0.0,0.94971,2e-05,8.28139]
[1776501584215,53.68,76623.97,0.0,0.94977,2e-05,8.27371]
[1776501585216,53.68,76631.77,0.0,0.94995,2e-05,8.25101]
[1776501591222,53.69,76639.39,0.0,0.95011,2e-05,8.23104]
[1776501593224,53.68,76644.55,0.0,0.95026,2e-05,8.21203]
[1776501598229,53.66,76639.43,0.0,0.9502,2e-05,8.21963]
[1776501603234,53.64,76641.94,0.0,0.95031,2e-05,8.20537]
[1776501608239,53.57,76644.0,0.0,0.95059,2e-05,8.16871]
[1776501613244,53.49,76640.59,0.0,0.95074,2e-05,8.14774]
[1776501618249,53.42,76636.27,0.0,0.95084,2e-05,8.13454]
[1776501623254,53.37,76630.86,0.0,0.95088,2e-05,8.12839]
[1776501626259,53.34,76624.05,0.0,0.95082,2e-05,8.13648]
[1776501627260,53.32,76616.71,0.0,0.95067,2e-05,8.15445]
[1776501632265,53.27,76613.83,0.0,0.95077,2e-05,8.14026]
[1776501638271,53.23,76612.71,0.0,0.9509,2e-05,8.12396]
[1776501643276,53.19,76614.62,0.0,0.95104,2e-05,8.105]
[1776501648281,53.17,76614.59,0.0,0.95112,2e-05,8.09433]
[1776501652225,53.15,76611.94,0.0,0.95112,2e-05,8.0947]
[1776501653286,53.15,76606.77,0.0,0.95098,2e-05,8.11191]
[1776501659273,53.17,76607.62,0.0,0.95095,2e-05,8.1164]
[1776501660281,53.17,76612.8,0.0,0.95106,2e-05,8.10208]
[1776501662295,53.18,76616.52,0.0,0.95113,2e-05,8.09388]
[1776501663298,53.18,76628.19,0.0,0.95139,2e-05,8.0603]
[1776501668303,53.21,76629.1,0.0,0.95135,2e-05,8.06608]
[1776501672307,53.22,76622.98,0.0,0.95116,2e-05,8.0898]
[1776501674314,53.22,76616.6,0.0,0.951,2e-05,8.11075]
[1776501676317,53.22,76609.27,0.0,0.95082,2e-05,8.13382]
[1776501678319,53.22,76604.01,0.0,0.95069,2e-05,8.14986]
[1776501682323,53.22,76597.99,0.0,0.95056,2e-05,8.16745]
[1776501684325,53.22,76590.74,0.0,0.95039,2e-05,8.18838]
[1776501687328,53.21,76585.63,0.0,0.95029,2e-05,8.20166]
[1776501689330,53.21,76579.74,0.0,0.95016,2e-05,8.21755]
[1776501694335,53.19,76577.86,0.0,0.95017,2e-05,8.21534]
[1776501699340,53.18,76576.3,0.0,0.95017,2e-05,8.21531]
[1776501704345,53.17,76574.9,0.0,0.95017,2e-05,8.21494]
[1776501709350,53.16,76576.61,0.0,0.95024,2e-05,8.20611]
[1776501714355,53.16,76581.43,0.0,0.95037,2e-05,8.18887]
[1776501719360,53.15,76581.07,0.0,0.95038,2e-05,8.18816]
[1776501723364,53.15,76571.22,0.0,0.95016,2e-05,8.21657]
[1776501728369,53.14,76571.34,0.0,0.95019,2e-05,8.21233]
[1776501733374,53.13,76573.1,0.0,0.95025,2e-05,8.20424]
[1776501736377,53.12,76564.46,0.0,0.95006,2e-05,8.2287]
[1776501742383,53.11,76561.03,0.0,0.95002,2e-05,8.2334]
[1776501747388,53.1,76559.14,0.0,0.95001,2e-05,8.23477]
[1776501752395,53.09,76556.93,0.0,0.95,2e-05,8.23503]
[1776501757400,53.08,76556.78,0.0,0.95002,2e-05,8.2316]
[1776501762405,53.07,76562.19,0.0,0.95017,2e-05,8.21237]
[1776501767410,53.07,76566.85,0.0,0.9503,2e-05,8.19664]
[1776501772415,53.07,76569.93,0.0,0.95037,2e-05,8.187]
[1776501777420,53.05,76571.78,0.0,0.95047,2e-05,8.17466]
[1776501782424,53.02,76570.33,0.0,0.95055,2e-05,8.16431]
[1776501784426,53.0,76565.84,0.0,0.95048,2e-05,8.17266]
[1776501785427,53.0,76563.33,0.0,0.95044,2e-05,8.17756]
[1776501790433,53.0,76560.88,0.0,0.95038,2e-05,8.1851]
[1776501794436,53.0,76566.0,0.0,0.95049,2e-05,8.17187]
[1776501800442,53.01,76566.69,0.0,0.95047,2e-05,8.17381]
[1776501804446,53.0,76574.99,0.0,0.9507,2e-05,8.14433]
[1776501809451,52.98,76580.29,0.0,0.95091,2e-05,8.11789]
[1776501815418,52.95,76580.74,0.0,0.951,2e-05,8.10459]
[1776501820454,52.94,76581.0,0.0,0.95105,2e-05,8.09763]
[1776501825469,52.93,76579.53,0.0,0.95106,2e-05,8.09686]
[1776501830474,52.92,76579.99,0.0,0.9511,2e-05,8.0909]
[1776501835479,52.91,76576.94,0.0,0.95106,2e-05,8.09627]
[1776501840484,52.89,76574.5,0.0,0.95104,2e-05,8.09938]
[1776501845489,52.89,76575.09,0.0,0.95108,2e-05,8.09383]
[1776501849493,52.88,76566.96,0.0,0.95091,2e-05,8.11558]
[1776501853497,52.87,76560.67,0.0,0.95079,2e-05,8.13065]
[1776501858502,52.9,76560.9,0.0,0.9507,2e-05,8.14211]
[1776501863507,52.93,76560.91,0.0,0.9506,2e-05,8.15616]
[1776501868512,52.96,76561.31,0.0,0.95052,2e-05,8.16619]
[1776501873517,52.98,76563.25,0.0,0.95051,2e-05,8.16719]
[1776501878522,53.0,76564.26,0.0,0.95047,2e-05,8.17198]
[1776501883527,53.02,76565.59,0.0,0.95045,2e-05,8.17477]
[1776501888532,53.03,76565.02,0.0,0.9504,2e-05,8.18183]
[1776501891535,53.04,76572.24,0.0,0.95055,2e-05,8.16287]
[1776501892215,53.05,76572.24,0.0,0.95053,2e-05,8.16467]
[1776501893537,53.05,76590.35,0.0,0.95096,2e-05,8.11024]
[1776501895539,53.05,76600.33,0.0,0.95118,2e-05,8.0825]
[1776501900544,53.07,76597.06,0.0,0.95105,2e-05,8.09976]
[1776501905549,53.09,76587.93,0.0,0.95077,2e-05,8.13529]
[1776501910558,53.1,76598.96,0.0,0.95099,2e-05,8.10688]
[1776501914562,53.12,76610.86,0.0,0.95123,2e-05,8.07697]
[1776501915563,53.13,76622.79,0.0,0.9515,2e-05,8.04295]
[1776501919567,53.14,76631.86,0.0,0.95165,2e-05,8.02282]
[1776501923571,53.16,76638.12,0.0,0.95175,2e-05,8.01028]
[1776501925573,53.17,76646.26,0.0,0.95192,2e-05,7.98934]
[1776501928576,53.18,76641.13,0.0,0.95176,2e-05,8.00971]
[1776501933581,53.19,76640.07,0.0,0.95172,2e-05,8.01461]
[1776501937585,53.18,76646.62,0.0,0.9519,2e-05,7.99129]
[1776501943592,53.18,76650.35,0.0,0.952,2e-05,7.97775]
[1776501945594,53.17,76657.06,0.0,0.95218,2e-05,7.95511]
[1776501949598,53.16,76662.18,0.0,0.95232,2e-05,7.93652]
[1776501953602,53.16,76667.5,0.0,0.95246,2e-05,7.9186]
[1776501958607,53.16,76665.47,0.0,0.95242,2e-05,7.92381]
[1776501963612,53.15,76667.18,0.0,0.95247,2e-05,7.91747]
[1776501967618,53.16,76657.16,0.0,0.95223,2e-05,7.94846]
[1776501969620,53.15,76646.46,0.0,0.95198,2e-05,7.98011]
[1776501974630,53.18,76639.21,0.0,0.95174,2e-05,8.01219]
[1776501978634,53.2,76633.83,0.0,0.95155,2e-05,8.03648]
[1776501984609,53.2,76637.03,0.0,0.95163,2e-05,8.02654]
[1776501989645,53.18,76640.75,0.0,0.95176,2e-05,8.0086]
[1776501992650,53.18,76646.6,0.0,0.95194,2e-05,7.98541]
[1776501994652,53.17,76641.07,0.0,0.95182,2e-05,8.00028]
[1776501999657,53.16,76636.0,0.0,0.95174,2e-05,8.01053]
[1776502004662,53.15,76636.5,0.0,0.95179,2e-05,8.00433]
[1776502009667,53.14,76642.98,0.0,0.95196,2e-05,7.98217]
[1776502014672,53.14,76644.23,0.0,0.952,2e-05,7.97742]
[1776502019677,53.13,76643.2,0.0,0.95198,2e-05,7.97939]
[1776502024682,53.13,76648.23,0.0,0.9521,2e-05,7.96353]
[1776502025683,53.13,76654.1,0.0,0.95224,2e-05,7.94617]
[1776502030688,53.14,76656.27,0.0,0.95227,2e-05,7.94207]
[1776502035693,53.16,76662.17,0.0,0.95236,2e-05,7.93036]
[1776502039697,53.19,76667.58,0.0,0.95237,2e-05,7.92986]
[1776502043273,53.23,76672.29,0.0,0.95237,2e-05,7.93042]
[1776502044704,53.24,76679.18,0.0,0.9525,2e-05,7.91342]
[1776502046706,53.25,76684.36,0.0,0.95259,2e-05,7.90287]
[1776502051712,53.24,76688.18,0.0,0.95272,2e-05,7.88501]
[1776502054715,53.24,76697.54,0.0,0.95295,2e-05,7.8544]
[1776502056717,53.24,76704.08,0.0,0.95311,2e-05,7.83445]
[1776502061722,53.23,76710.42,0.0,0.95326,2e-05,7.81521]
[1776502063414,53.24,76711.79,0.0,0.95328,2e-05,7.81226]
[1776502064725,53.24,76718.52,0.0,0.95343,2e-05,7.79299]
[1776502069730,53.25,76720.44,0.0,0.95345,2e-05,7.79053]
[1776502074735,53.26,76720.02,0.0,0.95341,2e-05,7.79548]
[1776502079740,53.27,76722.35,0.0,0.95343,2e-05,7.79239]
[1776502083556,53.27,76720.2,0.0,0.95337,2e-05,7.80138]
[1776502084745,53.27,76714.55,0.0,0.95323,2e-05,7.81854]
[1776502089750,53.28,76707.25,0.0,0.95306,2e-05,7.8414]
[1776502092755,53.28,76702.0,0.0,0.95294,2e-05,7.85643]
[1776502097761,53.27,76698.04,0.0,0.95286,2e-05,7.8668]
[1776502102766,53.27,76695.28,0.0,0.95281,2e-05,7.87306]
[1776502107771,53.26,76703.0,0.0,0.953,2e-05,7.84889]
[1776502112776,53.26,76700.99,0.0,0.95297,2e-05,7.85205]
[1776502115779,53.26,76707.93,0.0,0.95313,2e-05,7.83165]
[1776502118782,53.27,76719.23,0.0,0.95337,2e-05,7.79965]
[1776502123787,53.28,76722.52,0.0,0.95342,2e-05,7.79433]
[1776502127791,53.29,76713.72,0.0,0.95319,2e-05,7.82317]
[1776502128792,53.29,76704.47,0.0,0.95298,2e-05,7.85061]
[1776502129793,53.28,76697.29,0.0,0.95282,2e-05,7.87159]
[1776502134799,53.28,76698.82,0.0,0.95287,2e-05,7.86527]
[1776502137802,53.28,76709.13,0.0,0.95311,2e-05,7.83437]
[1776502142807,53.28,76711.93,0.0,0.95316,2e-05,7.82767]
[1776502146811,53.29,76705.14,0.0,0.953,2e-05,7.8489]
[1776502148784,53.28,76700.08,0.0,0.95288,2e-05,7.86346]
[1776502153818,53.28,76701.11,0.0,0.95291,2e-05,7.8593]
[1776502158823,53.28,76700.74,0.0,0.95291,2e-05,7.8596]
[1776502163828,53.27,76702.02,0.0,0.95297,2e-05,7.85141]
[1776502167832,53.26,76693.38,0.0,0.95282,2e-05,7.87171]
[1776502168833,53.25,76682.25,0.0,0.95257,2e-05,7.90303]
[1776502172837,53.23,76677.18,0.0,0.95253,2e-05,7.9076]
[1776502177842,53.21,76682.7,0.0,0.95272,2e-05,7.88295]
[1776502182847,53.2,76690.09,0.0,0.95293,2e-05,7.85574]
[1776502187852,53.19,76692.13,0.0,0.95299,2e-05,7.84692]
[1776502192857,53.19,76692.54,0.0,0.95302,2e-05,7.84354]
[1776502197862,53.18,76694.77,0.0,0.95308,2e-05,7.83567]
[1776502202867,53.18,76692.32,0.0,0.95303,2e-05,7.84178]
[1776502205870,53.18,76697.81,0.0,0.95316,2e-05,7.82524]
[1776502210875,53.18,76694.62,0.0,0.95309,2e-05,7.83475]
[1776502216881,53.18,76692.45,0.0,0.95305,2e-05,7.84006]
[1776502222887,53.17,76692.28,0.0,0.95305,2e-05,7.83946]
[1776502228893,53.17,76692.1,0.0,0.95305,2e-05,7.83905]
[1776502233898,53.17,76691.47,0.0,0.95306,2e-05,7.83776]
[1776502238903,53.17,76690.89,0.0,0.95305,2e-05,7.83888]
[1776502243908,53.17,76690.57,0.0,0.95305,2e-05,7.83917]
[1776502248913,53.16,76690.73,0.0,0.95305,2e-05,7.83821]
[1776502253918,53.16,76690.63,0.0,0.95305,2e-05,7.83805]
[1776502256921,53.16,76684.51,0.0,0.95292,2e-05,7.85566]
[1776502257922,53.16,76679.06,0.0,0.9528,2e-05,7.87135]
[1776502262927,53.15,76675.91,0.0,0.95275,2e-05,7.87773]
[1776502264841,53.15,76679.99,0.0,0.95285,2e-05,7.86481]
[1776502269934,53.15,76683.47,0.0,0.95294,2e-05,7.85326]
[1776502275940,53.15,76687.26,0.0,0.95303,2e-05,7.84143]
[1776502280945,53.15,76687.04,0.0,0.95302,2e-05,7.84212]
[1776502285954,53.15,76690.3,0.0,0.95309,2e-05,7.83283]
[1776502290959,53.15,76691.4,0.0,0.95311,2e-05,7.83036]
[1776502295964,53.15,76690.23,0.0,0.95309,2e-05,7.83219]
[1776502297966,53.15,76684.94,0.0,0.95297,2e-05,7.84778]
[1776502302971,53.15,76682.5,0.0,0.95292,2e-05,7.85413]
[1776502307976,53.15,76689.35,0.0,0.95309,2e-05,7.83304]
[1776502313982,53.15,76688.2,0.0,0.95305,2e-05,7.83717]
[1776502318990,53.15,76688.55,0.0,0.95306,2e-05,7.83659]
[1776502323995,53.15,76699.62,0.0,0.95331,2e-05,7.80466]
[1776502329000,53.16,76701.13,0.0,0.95332,2e-05,7.80302]
[1776502334005,53.17,76697.99,0.0,0.95323,2e-05,7.8144]
[1776502339010,53.17,76697.07,0.0,0.9532,2e-05,7.81835]
[1776502344015,53.17,76696.66,0.0,0.95319,2e-05,7.82051]
[1776502349020,53.17,76699.75,0.0,0.95325,2e-05,7.81263]
[1776502354025,53.18,76700.36,0.0,0.95326,2e-05,7.80953]
[1776502359030,53.18,76702.53,0.0,0.9533,2e-05,7.80469]
[1776502364035,53.19,76707.15,0.0,0.95339,2e-05,7.79292]
[1776502369040,53.19,76711.96,0.0,0.95348,2e-05,7.78168]
[1776502374048,53.2,76713.8,0.0,0.9535,2e-05,7.77924]
[1776502379053,53.21,76711.29,0.0,0.95343,2e-05,7.7889]
[1776502384058,53.21,76710.35,0.0,0.95339,2e-05,7.79313]
[1776502387061,53.21,76703.92,0.0,0.95325,2e-05,7.81229]
[1776502392066,53.21,76703.42,0.0,0.95324,2e-05,7.81332]
[1776502394068,53.21,76696.22,0.0,0.95308,2e-05,7.83399]
[1776502399073,53.2,76695.81,0.0,0.95309,2e-05,7.83296]
[1776502404078,53.2,76695.76,0.0,0.9531,2e-05,7.83117]
[1776502408082,53.19,76687.04,0.0,0.95291,2e-05,7.85506]
[1776502413087,53.18,76694.29,0.0,0.95312,2e-05,7.82787]
[1776502417091,53.18,76699.31,0.0,0.95323,2e-05,7.81287]
[1776502422096,53.18,76699.47,0.0,0.95324,2e-05,7.81254]
[1776502427101,53.19,76703.7,0.0,0.95333,2e-05,7.80074]
[1776502432106,53.19,76705.78,0.0,0.95337,2e-05,7.79559]
[1776502438112,53.19,76704.04,0.0,0.95332,2e-05,7.80181]
[1776502443117,53.19,76702.49,0.0,0.95328,2e-05,7.8068]
[1776502448122,53.19,76702.47,0.0,0.95328,2e-05,7.80691]
[1776502453127,53.19,76703.6,0.0,0.95331,2e-05,7.80377]
[1776502458132,53.2,76709.01,0.0,0.95342,2e-05,7.78848]
[1776502463136,53.2,76712.83,0.0,0.9535,2e-05,7.77912]
[1776502468141,53.21,76715.46,0.0,0.95354,2e-05,7.77328]
[1776502473148,53.21,76720.36,0.0,0.95364,2e-05,7.75928]
[1776502479154,53.22,76718.85,0.0,0.95359,2e-05,7.7669]
[1776502484159,53.23,76722.88,0.0,0.95366,2e-05,7.75729]
[1776502488163,53.23,76736.38,0.0,0.95395,2e-05,7.72031]
[1776502489164,53.24,76745.92,0.0,0.95415,2e-05,7.69368]
[1776502494172,53.26,76745.15,0.0,0.95408,2e-05,7.70272]
[1776502496174,53.26,76752.51,0.0,0.95423,2e-05,7.68393]
[1776502501179,53.28,76761.38,0.0,0.95437,2e-05,7.66551]
[1776502503181,53.29,76768.97,0.0,0.95451,2e-05,7.64692]
[1776502508186,53.31,76771.51,0.0,0.95451,2e-05,7.64839]
[1776502513191,53.33,76768.5,0.0,0.95438,2e-05,7.66451]
[1776502516195,53.34,76783.71,0.0,0.95469,2e-05,7.62424]
[1776502516654,53.35,76783.71,0.0,0.95468,2e-05,7.6263]
[1776502518197,53.35,76791.68,0.0,0.95484,2e-05,7.60512]
[1776502523202,53.38,76795.25,0.0,0.95485,2e-05,7.60442]
[1776502525204,53.39,76802.6,0.0,0.95498,2e-05,7.58689]
[1776502530210,53.41,76804.32,0.0,0.95495,2e-05,7.59163]
[1776502532212,53.41,76796.6,0.0,0.95478,2e-05,7.61239]
[1776502536216,53.41,76790.23,0.0,0.95467,2e-05,7.62733]
[1776502541221,53.39,76787.52,0.0,0.95464,2e-05,7.63069]
[1776502546226,53.38,76785.42,0.0,0.95463,2e-05,7.6325]
[1776502551231,53.37,76780.71,0.0,0.95455,2e-05,7.64226]
[1776502553233,53.37,76772.35,0.0,0.95438,2e-05,7.66448]
[1776502556236,53.36,76766.5,0.0,0.95428,2e-05,7.67776]
[1776502558238,53.35,76759.09,0.0,0.95413,2e-05,7.69653]
[1776502563243,53.33,76756.47,0.0,0.95413,2e-05,7.69634]
[1776502568250,53.31,76757.14,0.0,0.9542,2e-05,7.68785]
[1776502573255,53.3,76761.94,0.0,0.95434,2e-05,7.66919]
[1776502578260,53.29,76755.07,0.0,0.95422,2e-05,7.68516]
[1776502580262,53.28,76748.33,0.0,0.95408,2e-05,7.70258]
[1776502583265,53.28,76758.62,0.0,0.95434,2e-05,7.66934]
[1776502585267,53.28,76768.83,0.0,0.95457,2e-05,7.63867]
[1776502590272,53.27,76770.75,0.0,0.95462,2e-05,7.63267]
[1776502595276,53.28,76773.36,0.0,0.95469,2e-05,7.62282]
[1776502600281,53.28,76774.71,0.0,0.95471,2e-05,7.6194]
[1776502605286,53.28,76777.4,0.0,0.95476,2e-05,7.61275]
[1776502610291,53.28,76780.49,0.0,0.95482,2e-05,7.60511]
[1776502615302,53.29,76780.1,0.0,0.9548,2e-05,7.60736]
[1776502620307,53.29,76780.28,0.0,0.9548,2e-05,7.60769]
[1776502625312,53.29,76782.74,0.0,0.95485,2e-05,7.60161]
[1776502630317,53.29,76779.19,0.0,0.95476,2e-05,7.61281]
[1776502635322,53.29,76776.55,0.0,0.95471,2e-05,7.62005]
[1776502640327,53.29,76776.28,0.0,0.95471,2e-05,7.62016]
[1776502642329,53.29,76781.84,0.0,0.95483,2e-05,7.6042]
[1776502647334,53.29,76781.22,0.0,0.95481,2e-05,7.60669]
[1776502652342,53.3,76784.11,0.0,0.95488,2e-05,7.59662]
[1776502657347,53.3,76786.21,0.0,0.95492,2e-05,7.59177]
[1776502658348,53.3,76780.89,0.0,0.9548,2e-05,7.60732]
[1776502660350,53.3,76772.62,0.0,0.95462,2e-05,7.63093]
[1776502665355,53.29,76762.78,0.0,0.95442,2e-05,7.65716]
[1776502670362,53.28,76761.24,0.0,0.95441,2e-05,7.65778]
[1776502675367,53.27,76758.46,0.0,0.95438,2e-05,7.66228]
[1776502681372,53.26,76758.98,0.0,0.95442,2e-05,7.6571]
[1776502687378,53.25,76757.22,0.0,0.9544,2e-05,7.65915]
[1776502692383,53.25,76759.9,0.0,0.95448,2e-05,7.64914]
[1776502695386,53.25,76769.43,0.0,0.95469,2e-05,7.62073]
[1776502700391,53.23,76773.52,0.0,0.95483,2e-05,7.60306]
[1776502706397,53.19,76771.74,0.0,0.95491,2e-05,7.59136]
[1776502707998,53.18,76771.63,0.0,0.95495,2e-05,7.58653]
[1776502709400,53.17,76764.05,0.0,0.9548,2e-05,7.60604]
[1776502715406,53.14,76764.07,0.0,0.95492,2e-05,7.58941]
[1776502720411,53.11,76763.97,0.0,0.95498,2e-05,7.58029]
[1776502725416,53.09,76765.85,0.0,0.95508,2e-05,7.56698]
[1776502730421,53.08,76764.76,0.0,0.9551,2e-05,7.56394]
[1776502735426,53.06,76762.25,0.0,0.95509,2e-05,7.56564]
[1776502740431,53.05,76762.56,0.0,0.95513,2e-05,7.55978]
[1776502745436,53.02,76763.13,0.0,0.95523,2e-05,7.54649]
[1776502750441,52.98,76757.68,0.0,0.95522,2e-05,7.54785]
[1776502755453,52.95,76758.15,0.0,0.95532,2e-05,7.53381]
[1776502760458,52.92,76757.93,0.0,0.95541,2e-05,7.52207]
[1776502765463,52.89,76759.09,0.0,0.95552,2e-05,7.50742]
[1776502770468,52.87,76759.68,0.0,0.9556,2e-05,7.49651]
[1776502775473,52.85,76760.45,0.0,0.95568,2e-05,7.48435]
[1776502780479,52.84,76760.95,0.0,0.95574,2e-05,7.47691]
[1776502785484,52.82,76760.13,0.0,0.95576,2e-05,7.47432]
[1776502791490,52.81,76759.24,0.0,0.95577,2e-05,7.47171]
[1776502796495,52.8,76759.65,0.0,0.95581,2e-05,7.46688]
[1776502801500,52.79,76760.95,0.0,0.95586,2e-05,7.46033]
[1776502803502,52.79,76756.01,0.0,0.95576,2e-05,7.47354]
[1776502804503,52.79,76742.75,0.0,0.95547,2e-05,7.51099]
[1776502805504,52.78,76735.98,0.0,0.95533,2e-05,7.52925]
[1776502806505,52.79,76728.84,0.0,0.95516,2e-05,7.55167]
[1776502809451,52.8,76727.14,0.0,0.9551,2e-05,7.56014]
[1776502810457,52.8,76720.1,0.0,0.95494,2e-05,7.58158]
[1776502815492,52.81,76722.01,0.0,0.95496,2e-05,7.57915]
[1776502816517,52.8,76733.27,0.0,0.95521,2e-05,7.54577]
[1776502821525,52.8,76732.55,0.0,0.9552,2e-05,7.54662]
[1776502826530,52.8,76734.8,0.0,0.95526,2e-05,7.53886]
[1776502831535,52.8,76736.82,0.0,0.95533,2e-05,7.5293]
[1776502835539,52.79,76731.95,0.0,0.95523,2e-05,7.54272]
[1776502838543,52.79,76726.32,0.0,0.95511,2e-05,7.55848]
[1776502843553,52.79,76727.8,0.0,0.95515,2e-05,7.5528]
[1776502848558,52.79,76720.95,0.0,0.95501,2e-05,7.57166]
[1776502853563,52.78,76720.49,0.0,0.95501,2e-05,7.57161]
[1776502857567,52.78,76711.41,0.0,0.9548,2e-05,7.59789]
[1776502862572,52.78,76705.2,0.0,0.95466,2e-05,7.61627]
[1776502864574,52.78,76694.88,0.0,0.95443,2e-05,7.64666]
[1776502866576,52.78,76683.76,0.0,0.95418,2e-05,7.67957]
[1776502870579,52.78,76678.1,0.0,0.95405,2e-05,7.69583]
[1776502875584,52.78,76673.87,0.0,0.95396,2e-05,7.70762]
[1776502876585,52.78,76668.67,0.0,0.95385,2e-05,7.72293]
[1776502880589,52.77,76660.17,0.0,0.95366,2e-05,7.74748]
[1776502881590,52.77,76653.23,0.0,0.9535,2e-05,7.76798]
[1776502882591,52.77,76645.47,0.0,0.95332,2e-05,7.79095]
[1776502883592,52.77,76651.69,0.0,0.95347,2e-05,7.77204]
[1776502884593,52.77,76658.68,0.0,0.95363,2e-05,7.75087]
[1776502890599,52.77,76666.18,0.0,0.95381,2e-05,7.72708]
[1776502891600,52.77,76672.81,0.0,0.95398,2e-05,7.70461]
[1776502895604,52.77,76665.48,0.0,0.95382,2e-05,7.7258]
[1776502896605,52.76,76660.25,0.0,0.9537,2e-05,7.74119]
[1776502901610,52.76,76661.92,0.0,0.95374,2e-05,7.73513]
[1776502906615,52.76,76660.67,0.0,0.95372,2e-05,7.73779]
[1776502911620,52.76,76665.41,0.0,0.95384,2e-05,7.72259]
[1776502915624,52.76,76659.87,0.0,0.95372,2e-05,7.73835]
[1776502920629,52.75,76659.12,0.0,0.95371,2e-05,7.73946]
[1776502925634,52.75,76658.71,0.0,0.95371,2e-05,7.73961]
[1776502927636,52.75,76663.99,0.0,0.95383,2e-05,7.72343]
[1776502928637,52.75,76655.31,0.0,0.95364,2e-05,7.74915]
[1776502929550,52.75,76655.31,0.0,0.95364,2e-05,7.74887]
[1776502930639,52.75,76643.95,0.0,0.95338,2e-05,7.78265]
[1776502935644,52.74,76640.96,0.0,0.95332,2e-05,7.79015]
[1776502940649,52.74,76638.4,0.0,0.95327,2e-05,7.79628]
[1776502942651,52.74,76643.55,0.0,0.95339,2e-05,7.78023]
[1776502947656,52.73,76645.5,0.0,0.95345,2e-05,7.77304]
[1776502951661,52.73,76650.93,0.0,0.9536,2e-05,7.75317]
[1776502953667,52.73,76656.79,0.0,0.95374,2e-05,7.73521]
[1776502958671,52.73,76656.76,0.0,0.95374,2e-05,7.73424]
[1776502960673,52.73,76665.3,0.0,0.95394,2e-05,7.70837]
[1776502965684,52.73,76668.48,0.0,0.95402,2e-05,7.69815]
[1776502969688,52.72,76673.99,0.0,0.95415,2e-05,7.68119]
[1776502974693,52.72,76670.15,0.0,0.95407,2e-05,7.69199]
[1776502979698,52.72,76665.24,0.0,0.95396,2e-05,7.70588]
[1776502984674,52.72,76661.09,0.0,0.95387,2e-05,7.71737]
[1776502985680,52.72,76659.6,0.0,0.95384,2e-05,7.72162]
[1776502986688,52.72,76652.92,0.0,0.95369,2e-05,7.74136]
[1776502987694,52.72,76647.86,0.0,0.95357,2e-05,7.75626]
[1776502992713,52.71,76643.24,0.0,0.95347,2e-05,7.76879]
[1776502995716,52.71,76634.94,0.0,0.95329,2e-05,7.79288]
[1776503000721,52.71,76632.6,0.0,0.95325,2e-05,7.79839]
[1776503004725,52.7,76637.73,0.0,0.95337,2e-05,7.78179]
[1776503009730,52.7,76636.12,0.0,0.95335,2e-05,7.78519]
[1776503014735,52.7,76640.13,0.0,0.95346,2e-05,7.76924]
[1776503019740,52.69,76639.43,0.0,0.95346,2e-05,7.77001]
[1776503024745,52.69,76636.56,0.0,0.9534,2e-05,7.77729]
[1776503028751,52.69,76630.2,0.0,0.95326,2e-05,7.79526]
[1776503033756,52.68,76631.17,0.0,0.9533,2e-05,7.79084]
[1776503038761,52.68,76633.63,0.0,0.95336,2e-05,7.78207]
[1776503040763,52.68,76640.81,0.0,0.95353,2e-05,7.75998]
[1776503045768,52.68,76648.59,0.0,0.95372,2e-05,7.73557]
[1776503046769,52.68,76655.66,0.0,0.95389,2e-05,7.71425]
[1776503048771,52.68,76665.89,0.0,0.95412,2e-05,7.68347]
[1776503054777,52.67,76665.87,0.0,0.95413,2e-05,7.68282]
[1776503059782,52.67,76666.42,0.0,0.95414,2e-05,7.68064]
[1776503064787,52.67,76668.69,0.0,0.9542,2e-05,7.67336]
[1776503069792,52.67,76671.86,0.0,0.95428,2e-05,7.66342]
[1776503074797,52.67,76669.83,0.0,0.95425,2e-05,7.66651]
[1776503077800,52.67,76678.18,0.0,0.95444,2e-05,7.64149]
[1776503078801,52.67,76684.31,0.0,0.95458,2e-05,7.62328]
[1776503083806,52.67,76680.69,0.0,0.9545,2e-05,7.63388]
[1776503088811,52.67,76679.57,0.0,0.95447,2e-05,7.63702]
[1776503093816,52.67,76679.39,0.0,0.95447,2e-05,7.63733]
[1776503098821,52.67,76681.48,0.0,0.95452,2e-05,7.63095]
[1776503101824,52.67,76690.64,0.0,0.95473,2e-05,7.60375]
[1776503106829,52.67,76694.44,0.0,0.95481,2e-05,7.59266]
[1776503111834,52.67,76693.45,0.0,0.95479,2e-05,7.59572]
[1776503116839,52.67,76694.48,0.0,0.95481,2e-05,7.59289]
[1776503121844,52.67,76698.87,0.0,0.95491,2e-05,7.58011]
[1776503122845,52.67,76705.8,0.0,0.95506,2e-05,7.55974]
[1776503124847,52.67,76713.28,0.0,0.95523,2e-05,7.53792]
[1776503128851,52.67,76718.6,0.0,0.95534,2e-05,7.52282]
[1776503133858,52.67,76723.39,0.0,0.95546,2e-05,7.50706]
[1776503138863,52.68,76728.03,0.0,0.95556,2e-05,7.49439]
[1776503143868,52.68,76722.76,0.0,0.95543,2e-05,7.5108]
[1776503147872,52.68,76713.46,0.0,0.95522,2e-05,7.53875]
[1776503151845,52.68,76710.68,0.0,0.95515,2e-05,7.54733]
[1776503152852,52.68,76702.53,0.0,0.95497,2e-05,7.57141]
[1776503153859,52.68,76696.44,0.0,0.95483,2e-05,7.58941]
[1776503154866,52.68,76691.17,0.0,0.95471,2e-05,7.60501]
[1776503159885,52.68,76687.99,0.0,0.95464,2e-05,7.61445]
[1776503164890,52.68,76692.63,0.0,0.95475,2e-05,7.60072]
[1776503169895,52.68,76693.34,0.0,0.95476,2e-05,7.59874]
[1776503174900,52.68,76685.39,0.0,0.95458,2e-05,7.62238]
[1776503177903,52.68,76672.72,0.0,0.95429,2e-05,7.65984]
[1776503182908,52.68,76672.01,0.0,0.95428,2e-05,7.66152]
[1776503187913,52.68,76677.41,0.0,0.95441,2e-05,7.64508]
[1776503190916,52.68,76682.54,0.0,0.95452,2e-05,7.62977]
[1776503195921,52.68,76683.1,0.0,0.95455,2e-05,7.62547]
[1776503200926,52.68,76678.13,0.0,0.95444,2e-05,7.64004]
[1776503204930,52.68,76666.08,0.0,0.95417,2e-05,7.6756]
[1776503207933,52.68,76664.16,0.0,0.95412,2e-05,7.68101]
[1776503213939,52.67,76665.2,0.0,0.95415,2e-05,7.67724]
[1776503218944,52.67,76666.28,0.0,0.95418,2e-05,7.67351]
[1776503223949,52.67,76667.7,0.0,0.95422,2e-05,7.6688]
[1776503228954,52.67,76664.0,0.0,0.95414,2e-05,7.67932]
[1776503230956,52.67,76656.65,0.0,0.95397,2e-05,7.70099]
[1776503235961,52.67,76656.48,0.0,0.95397,2e-05,7.70077]
[1776503240966,52.67,76652.58,0.0,0.95389,2e-05,7.71166]
[1776503246971,52.66,76650.43,0.0,0.95385,2e-05,7.71709]
[1776503252977,52.66,76659.25,0.0,0.95407,2e-05,7.68726]
[1776503255980,52.66,76652.04,0.0,0.95391,2e-05,7.70837]
[1776503260985,52.66,76663.13,0.0,0.95417,2e-05,7.67452]
[1776503265990,52.66,76663.55,0.0,0.95418,2e-05,7.6728]
[1776503270995,52.66,76660.92,0.0,0.95412,2e-05,7.68011]
[1776503276000,52.65,76657.52,0.0,0.95405,2e-05,7.68962]
[1776503281007,52.65,76656.81,0.0,0.95404,2e-05,7.69111]
[1776503286013,52.65,76655.97,0.0,0.95402,2e-05,7.69297]
[1776503291017,52.65,76655.54,0.0,0.95402,2e-05,7.69361]
[1776503296023,52.65,76651.35,0.0,0.95393,2e-05,7.70545]
[1776503301028,52.65,76651.05,0.0,0.95393,2e-05,7.70559]
[1776503306033,52.64,76649.85,0.0,0.9539,2e-05,7.70843]
[1776503311038,52.64,76643.44,0.0,0.95378,2e-05,7.72427]
[1776503316043,52.64,76643.94,0.0,0.95379,2e-05,7.72188]
[1776503321043,52.64,76642.34,0.0,0.95376,2e-05,7.72576]
[1776503326058,52.63,76638.61,0.0,0.95369,2e-05,7.73596]
[1776503331063,52.63,76635.45,0.0,0.95362,2e-05,7.7444]
[1776503336068,52.63,76634.44,0.0,0.9536,2e-05,7.74636]
[1776503341072,52.63,76632.69,0.0,0.95357,2e-05,7.75051]
[1776503343074,52.63,76623.81,0.0,0.95337,2e-05,7.77671]
[1776503344075,52.62,76618.57,0.0,0.95325,2e-05,7.79222]
[1776503348079,52.62,76613.02,0.0,0.95313,2e-05,7.80775]
[1776503351082,52.62,76617.99,0.0,0.95325,2e-05,7.79185]
[1776503352083,52.62,76626.63,0.0,0.95346,2e-05,7.7656]
[1776503355086,52.62,76631.85,0.0,0.95358,2e-05,7.74922]
[1776503356087,52.62,76640.48,0.0,0.95378,2e-05,7.72317]
[1776503357088,52.62,76647.86,0.0,0.95395,2e-05,7.70092]
[1776503359090,52.62,76635.84,0.0,0.95368,2e-05,7.73661]
[1776503360091,52.62,76612.97,0.0,0.95315,2e-05,7.80511]
[1776503365096,52.61,76611.98,0.0,0.95314,2e-05,7.80653]
[1776503367101,52.61,76609.01,0.0,0.95308,2e-05,7.8144]
[1776503368102,52.61,76575.57,0.0,0.95229,2e-05,7.91532]
[1776503369103,52.61,76547.47,0.0,0.95163,2e-05,8.00056]
[1776503374108,52.6,76548.34,0.0,0.95169,2e-05,7.99223]
[1776503377111,52.59,76534.5,0.0,0.95137,2e-05,8.03281]
[1776503380114,52.59,76529.25,0.0,0.95126,2e-05,8.04688]
[1776503385119,52.58,76526.1,0.0,0.95121,2e-05,8.05311]
[1776503390124,52.57,76524.56,0.0,0.9512,2e-05,8.05427]
[1776503392126,52.57,76521.84,0.0,0.95114,2e-05,8.06125]
[1776503393127,52.57,76492.26,0.0,0.95043,2e-05,8.15236]
[1776503394128,52.57,76484.0,0.0,0.95023,2e-05,8.17755]
[1776503396130,52.56,76490.93,0.0,0.95041,2e-05,8.15508]
[1776503398132,52.56,76497.7,0.0,0.95058,2e-05,8.13319]
[1776503400134,52.56,76502.86,0.0,0.95071,2e-05,8.11643]
[1776503405151,52.56,76503.34,0.0,0.95073,2e-05,8.11342]
[1776503407153,52.55,76531.7,0.0,0.95143,2e-05,8.02494]
[1776503411157,52.55,76537.3,0.0,0.95158,2e-05,8.00579]
[1776503415161,52.54,76546.71,0.0,0.95182,2e-05,7.97446]
[1776503416162,52.54,76553.07,0.0,0.95198,2e-05,7.95446]
[1776503421167,52.53,76558.43,0.0,0.95212,2e-05,7.93543]
[1776503426172,52.53,76557.7,0.0,0.95213,2e-05,7.93509]
[1776503429175,52.52,76563.86,0.0,0.95228,2e-05,7.9148]
[1776503431177,52.52,76575.69,0.0,0.95258,2e-05,7.87531]
[1776503432178,52.52,76580.77,0.0,0.95271,2e-05,7.85948]
[1776503437183,52.52,76584.25,0.0,0.9528,2e-05,7.84703]
[1776503442188,52.51,76584.89,0.0,0.95283,2e-05,7.84329]
[1776503444190,52.51,76576.5,0.0,0.95264,2e-05,7.86799]
[1776503445191,52.51,76570.71,0.0,0.95251,2e-05,7.88518]
[1776503446192,52.51,76561.98,0.0,0.9523,2e-05,7.91131]
[1776503451197,52.5,76558.92,0.0,0.95225,2e-05,7.91823]
[1776503456202,52.5,76559.18,0.0,0.95227,2e-05,7.91506]
[1776503460206,52.49,76564.59,0.0,0.95241,2e-05,7.89672]
[1776503465211,52.49,76572.89,0.0,0.95263,2e-05,7.8693]
[1776503470216,52.48,76580.33,0.0,0.95282,2e-05,7.84482]
[1776503476222,52.48,76578.84,0.0,0.9528,2e-05,7.84719]
[1776503482188,52.47,76581.03,0.0,0.95287,2e-05,7.83843]
[1776503487222,52.47,76582.62,0.0,0.95292,2e-05,7.83193]
[1776503491240,52.46,76576.93,0.0,0.95281,2e-05,7.84526]
[1776503495244,52.46,76571.09,0.0,0.95268,2e-05,7.86157]
[1776503500249,52.46,76570.17,0.0,0.95267,2e-05,7.86245]
[1776503505254,52.45,76565.35,0.0,0.95257,2e-05,7.87512]
[1776503510259,52.45,76564.72,0.0,0.95257,2e-05,7.87505]
[1776503511260,52.44,76559.37,0.0,0.95245,2e-05,7.89092]
[1776503516265,52.44,76552.38,0.0,0.9523,2e-05,7.91004]
[1776503518267,52.44,76545.85,0.0,0.95215,2e-05,7.92903]
[1776503523272,52.43,76543.27,0.0,0.95211,2e-05,7.93444]
[1776503524273,52.43,76551.84,0.0,0.95232,2e-05,7.90779]
[1776503527276,52.43,76545.55,0.0,0.95218,2e-05,7.92561]
[1776503532281,52.42,76542.02,0.0,0.95211,2e-05,7.93397]
[1776503535284,52.42,76550.84,0.0,0.95233,2e-05,7.90556]
[1776503537286,52.41,76556.8,0.0,0.95248,2e-05,7.88651]
[1776503539288,52.41,76562.66,0.0,0.95263,2e-05,7.86784]
[1776503545294,52.41,76566.83,0.0,0.95274,2e-05,7.85298]
[1776503550299,52.4,76566.55,0.0,0.95275,2e-05,7.85205]
[1776503555304,52.4,76567.69,0.0,0.9528,2e-05,7.84427]
[1776503560309,52.39,76570.02,0.0,0.95287,2e-05,7.83549]
[1776503562311,52.39,76575.43,0.0,0.953,2e-05,7.81844]
[1776503564019,52.39,76574.44,0.0,0.95298,2e-05,7.82088]
[1776503565314,52.39,76589.47,0.0,0.95334,2e-05,7.7751]
[1776503567316,52.39,76596.09,0.0,0.95349,2e-05,7.7547]
[1776503569318,52.39,76603.86,0.0,0.95368,2e-05,7.73092]
[1776503573322,52.39,76610.78,0.0,0.95384,2e-05,7.70952]
[1776503576325,52.39,76616.09,0.0,0.95397,2e-05,7.69324]
[1776503579328,52.39,76610.4,0.0,0.95384,2e-05,7.71001]
[1776503585334,52.38,76608.29,0.0,0.95379,2e-05,7.71558]
[1776503590339,52.38,76610.5,0.0,0.95385,2e-05,7.70832]
[1776503595355,52.38,76609.04,0.0,0.95382,2e-05,7.71211]
[1776503600360,52.38,76608.17,0.0,0.95381,2e-05,7.71409]
[1776503605365,52.38,76608.52,0.0,0.95382,2e-05,7.71242]
[1776503611371,52.38,76609.21,0.0,0.95385,2e-05,7.70706]
[1776503616375,52.37,76609.29,0.0,0.95386,2e-05,7.70622]
[1776503621380,52.37,76613.68,0.0,0.95397,2e-05,7.6925]
[1776503623382,52.37,76620.44,0.0,0.95412,2e-05,7.67209]
[1776503628386,52.37,76619.28,0.0,0.9541,2e-05,7.67525]
[1776503633391,52.37,76619.11,0.0,0.9541,2e-05,7.67543]
[1776503638396,52.37,76619.03,0.0,0.9541,2e-05,7.67537]
[1776503643402,52.37,76618.84,0.0,0.9541,2e-05,7.67561]
[1776503649408,52.37,76617.2,0.0,0.95406,2e-05,7.6801]
[1776503655403,52.37,76617.23,0.0,0.95406,2e-05,7.67958]
[1776503656410,52.37,76613.35,0.0,0.95398,2e-05,7.69109]
[1776503657416,52.37,76596.75,0.0,0.95359,2e-05,7.74091]
[1776503660421,52.36,76579.11,0.0,0.95319,2e-05,7.79348]
[1776503661422,52.36,76564.92,0.0,0.95285,2e-05,7.83624]
[1776503666427,52.36,76568.94,0.0,0.95296,2e-05,7.82244]
[1776503670431,52.36,76556.8,0.0,0.95268,2e-05,7.85815]
[1776503671432,52.36,76549.23,0.0,0.95252,2e-05,7.87826]
[1776503676436,52.35,76548.59,0.0,0.95252,2e-05,7.87825]
[1776503681441,52.35,76549.05,0.0,0.95255,2e-05,7.8749]
[1776503686446,52.34,76547.92,0.0,0.95253,2e-05,7.87639]
[1776503690450,52.34,76556.04,0.0,0.95274,2e-05,7.85013]
[1776503696456,52.33,76557.19,0.0,0.95278,2e-05,7.84492]
[1776503701461,52.33,76556.19,0.0,0.95277,2e-05,7.84592]
[1776503706466,52.32,76552.05,0.0,0.95268,2e-05,7.85683]
[1776503711471,52.32,76548.72,0.0,0.95262,2e-05,7.86515]
[1776503715101,52.32,76545.75,0.0,0.95256,2e-05,7.87269]
[1776503717477,52.31,76540.53,0.0,0.95244,2e-05,7.88786]
[1776503722482,52.31,76538.51,0.0,0.95241,2e-05,7.89197]
[1776503727487,52.3,76542.61,0.0,0.95252,2e-05,7.87748]
[1776503732492,52.3,76542.84,0.0,0.95256,2e-05,7.87229]
[1776503738498,52.29,76541.16,0.0,0.95253,2e-05,7.87514]
[1776503744504,52.29,76541.44,0.0,0.95256,2e-05,7.87201]
[1776503749509,52.28,76540.98,0.0,0.95256,2e-05,7.87155]
[1776503754514,52.28,76541.0,0.0,0.95257,2e-05,7.86962]
[1776503759519,52.27,76539.95,0.0,0.95256,2e-05,7.87099]
[1776503765452,52.27,76542.8,0.0,0.95265,2e-05,7.8602]
[1776503766526,52.27,76554.01,0.0,0.95291,2e-05,7.82572]
[1776503771532,52.26,76552.52,0.0,0.95289,2e-05,7.82873]
[1776503776537,52.26,76554.2,0.0,0.95294,2e-05,7.82214]
[1776503781542,52.26,76552.53,0.0,0.95291,2e-05,7.82575]
[1776503786547,52.25,76553.24,0.0,0.95294,2e-05,7.82219]
[1776503788549,52.25,76546.46,0.0,0.95278,2e-05,7.84222]
[1776503793554,52.25,76546.74,0.0,0.95282,2e-05,7.83723]
[1776503797558,52.25,76540.75,0.0,0.95268,2e-05,7.85422]
[1776503802563,52.24,76537.22,0.0,0.95261,2e-05,7.86325]
[1776503808569,52.24,76533.36,0.0,0.95254,2e-05,7.87284]
[1776503814575,52.23,76530.18,0.0,0.95248,2e-05,7.88034]
[1776503816533,52.23,76530.18,0.0,0.95249,2e-05,7.87942]
[1776503817579,52.23,76509.32,0.0,0.95199,2e-05,7.94291]
[1776503818564,52.23,76495.51,0.0,0.95166,2e-05,7.98552]
[1776503819572,52.23,76495.51,0.0,0.95166,2e-05,7.98516]
[1776503820579,52.22,76480.51,0.0,0.9513,2e-05,8.03129]
[1776503821585,52.22,76465.87,0.0,0.95095,2e-05,8.07649]
[1776503826597,52.22,76465.91,0.0,0.95096,2e-05,8.07501]
[1776503828599,52.22,76452.51,0.0,0.95063,2e-05,8.11617]
[1776503829600,52.22,76443.96,0.0,0.95042,2e-05,8.1425]
[1776503834605,52.21,76449.57,0.0,0.95058,2e-05,8.12309]
[1776503836607,52.21,76458.13,0.0,0.95079,2e-05,8.09574]
[1776503839610,52.21,76464.86,0.0,0.95096,2e-05,8.07393]
[1776503841612,52.21,76473.95,0.0,0.95119,2e-05,8.0452]
[1776503845616,52.21,76479.78,0.0,0.95134,2e-05,8.0263]
[1776503851622,52.2,76489.56,0.0,0.9516,2e-05,7.99245]
[1776503854625,52.2,76482.51,0.0,0.95143,2e-05,8.01385]
[1776503856627,52.2,76477.05,0.0,0.9513,2e-05,8.03038]
[1776503859630,52.2,76470.72,0.0,0.95115,2e-05,8.04943]
[1776503860631,52.2,76464.52,0.0,0.951,2e-05,8.06845]
[1776503862633,52.2,76471.83,0.0,0.95118,2e-05,8.04525]
[1776503863634,52.2,76482.51,0.0,0.95144,2e-05,8.01195]
[1776503868639,52.2,76481.91,0.0,0.95143,2e-05,8.013]
[1776503872643,52.2,76487.23,0.0,0.95157,2e-05,7.99592]
[1776503874645,52.19,76493.4,0.0,0.95172,2e-05,7.97659]
[1776503879650,52.19,76498.76,0.0,0.95186,2e-05,7.95917]
[1776503883654,52.19,76503.78,0.0,0.95199,2e-05,7.94174]
[1776503888659,52.18,76504.61,0.0,0.95203,2e-05,7.93731]
[1776503890660,52.18,76541.5,0.0,0.95291,2e-05,7.82315]
[1776503895665,52.18,76537.19,0.0,0.95282,2e-05,7.83486]
[1776503900670,52.17,76537.74,0.0,0.95285,2e-05,7.83169]
[1776503905675,52.17,76532.05,0.0,0.95272,2e-05,7.84756]
[1776503906676,52.17,76523.9,0.0,0.95253,2e-05,7.87214]
[1776503907677,52.17,76517.5,0.0,0.95238,2e-05,7.89136]
[1776503912682,52.16,76517.64,0.0,0.95241,2e-05,7.88643]
[1776503917687,52.16,76518.54,0.0,0.95245,2e-05,7.88178]
[1776503922692,52.15,76519.84,0.0,0.95249,2e-05,7.87597]
[1776503925695,52.15,76514.09,0.0,0.95237,2e-05,7.89246]
[1776503927697,52.15,76508.25,0.0,0.95223,2e-05,7.90957]
[1776503933703,52.14,76508.91,0.0,0.95227,2e-05,7.90503]
[1776503934704,52.14,76518.89,0.0,0.95251,2e-05,7.87403]
[1776503939709,52.14,76519.52,0.0,0.95254,2e-05,7.87034]
[1776503944714,52.13,76522.59,0.0,0.95262,2e-05,7.85918]
[1776503945716,52.13,76529.08,0.0,0.95278,2e-05,7.83903]
[1776503950720,52.13,76524.31,0.0,0.95268,2e-05,7.85205]
[1776503954724,52.13,76518.67,0.0,0.95255,2e-05,7.868]
[1776503959729,52.12,76513.07,0.0,0.95243,2e-05,7.8834]
[1776503964734,52.12,76507.57,0.0,0.95231,2e-05,7.89876]
[1776503970740,52.11,76506.94,0.0,0.95232,2e-05,7.8979]
[1776503974744,52.11,76496.26,0.0,0.95209,2e-05,7.92661]
[1776503976696,52.1,76491.2,0.0,0.95197,2e-05,7.94127]
[1776503977703,52.1,76485.61,0.0,0.95184,2e-05,7.95805]
[1776503982737,52.1,76483.58,0.0,0.95181,2e-05,7.96187]
[1776503984752,52.09,76489.02,0.0,0.95195,2e-05,7.94413]
[1776503987758,52.09,76494.15,0.0,0.95208,2e-05,7.92699]
[1776503992763,52.09,76495.19,0.0,0.95213,2e-05,7.9216]
[1776503996767,52.08,76503.83,0.0,0.95235,2e-05,7.89336]
[1776504001772,52.08,76509.88,0.0,0.9525,2e-05,7.87293]
[1776504002773,52.08,76521.69,0.0,0.95279,2e-05,7.83644]
[1776504007778,52.07,76522.51,0.0,0.95282,2e-05,7.83253]
[1776504009780,52.07,76517.37,0.0,0.9527,2e-05,7.84765]
[1776504013784,52.07,76511.94,0.0,0.95258,2e-05,7.86302]
[1776504018789,52.06,76512.47,0.0,0.95261,2e-05,7.85975]
[1776504023794,52.06,76511.37,0.0,0.95259,2e-05,7.86147]
[1776504028799,52.06,76510.13,0.0,0.95257,2e-05,7.86364]
[1776504033804,52.05,76511.67,0.0,0.95264,2e-05,7.85474]
[1776504039810,52.05,76512.93,0.0,0.95268,2e-05,7.84905]
[1776504044815,52.04,76512.36,0.0,0.95268,2e-05,7.84925]
[1776504049820,52.04,76511.59,0.0,0.95267,2e-05,7.85008]
[1776504054825,52.04,76510.57,0.0,0.95266,2e-05,7.85168]
[1776504060831,52.03,76511.91,0.0,0.95271,2e-05,7.84576]
[1776504065836,52.03,76511.91,0.0,0.95272,2e-05,7.84428]
[1776504070841,52.03,76511.27,0.0,0.95271,2e-05,7.84475]
[1776504074846,52.02,76497.06,0.0,0.95238,2e-05,7.88717]
[1776504075847,52.02,76488.89,0.0,0.95219,2e-05,7.91195]
[1776504080852,52.02,76490.57,0.0,0.95224,2e-05,7.90478]
[1776504086858,52.01,76491.58,0.0,0.95229,2e-05,7.89933]
[1776504091863,52.01,76492.1,0.0,0.95233,2e-05,7.89326]
[1776504096868,52.0,76490.4,0.0,0.9523,2e-05,7.89667]
[1776504101873,52.0,76485.71,0.0,0.9522,2e-05,7.90914]
[1776504106878,51.99,76481.11,0.0,0.95211,2e-05,7.92127]
[1776504109881,51.99,76487.91,0.0,0.95228,2e-05,7.89909]
[1776504113885,51.99,76494.18,0.0,0.95244,2e-05,7.87835]
[1776504118890,51.98,76499.05,0.0,0.95257,2e-05,7.8617]
[1776504123895,51.98,76500.68,0.0,0.95262,2e-05,7.85515]
[1776504126898,51.98,76506.81,0.0,0.95277,2e-05,7.83545]
[1776504127899,51.97,76514.81,0.0,0.95297,2e-05,7.81072]
[1776504128900,51.97,76523.79,0.0,0.95318,2e-05,7.78305]
[1776504131903,51.97,76515.83,0.0,0.953,2e-05,7.80681]
[1776504132904,51.97,76508.05,0.0,0.95281,2e-05,7.83038]
[1776504137909,51.97,76505.75,0.0,0.95277,2e-05,7.83606]
[1776504143915,51.96,76503.95,0.0,0.95274,2e-05,7.83992]
[1776504148920,51.96,76503.69,0.0,0.95274,2e-05,7.83934]
[1776504153927,51.96,76503.36,0.0,0.95276,2e-05,7.83668]
[1776504157931,51.96,76497.25,0.0,0.95262,2e-05,7.85401]
[1776504160934,51.95,76507.91,0.0,0.95288,2e-05,7.82041]
[1776504161935,51.95,76521.75,0.0,0.95321,2e-05,7.77788]
[1776504166940,51.95,76518.43,0.0,0.95314,2e-05,7.78712]
[1776504171945,51.95,76516.99,0.0,0.95311,2e-05,7.79056]
[1776504176950,51.95,76510.61,0.0,0.95297,2e-05,7.80906]
[1776504181956,51.94,76508.37,0.0,0.95292,2e-05,7.81477]
[1776504183958,51.94,76501.4,0.0,0.95276,2e-05,7.83564]
[1776504188963,51.94,76502.26,0.0,0.95279,2e-05,7.83168]
[1776504191966,51.94,76508.07,0.0,0.95294,2e-05,7.81311]
[1776504196971,51.93,76508.47,0.0,0.95296,2e-05,7.81075]
[1776504200975,51.93,76503.37,0.0,0.95284,2e-05,7.82544]
[1776504205980,51.93,76503.96,0.0,0.95286,2e-05,7.82238]
[1776504210985,51.93,76505.47,0.0,0.95291,2e-05,7.81655]
[1776504215990,51.92,76504.33,0.0,0.95291,2e-05,7.8163]
[1776504220995,51.92,76503.39,0.0,0.95289,2e-05,7.818]
[1776504226000,51.92,76503.52,0.0,0.9529,2e-05,7.81642]
[1776504231005,51.91,76503.22,0.0,0.95291,2e-05,7.8162]
[1776504236012,51.91,76504.12,0.0,0.95294,2e-05,7.81229]
[1776504241017,51.91,76504.51,0.0,0.95295,2e-05,7.80996]
[1776504246022,51.91,76505.18,0.0,0.95298,2e-05,7.80682]
[1776504251027,51.9,76503.65,0.0,0.95295,2e-05,7.8104]
[1776504256031,51.9,76506.0,0.0,0.95301,2e-05,7.80213]
[1776504260035,51.9,76504.79,0.0,0.95299,2e-05,7.805]
[1776504261036,51.9,76504.59,0.0,0.95299,2e-05,7.8054]
[1776504262041,51.9,76499.53,0.0,0.95287,2e-05,7.82068]
[1776504264043,51.9,76490.1,0.0,0.95265,2e-05,7.84912]
[1776504265044,51.89,76483.32,0.0,0.95249,2e-05,7.86969]
[1776504270049,51.89,76480.93,0.0,0.95244,2e-05,7.87542]
[1776504275054,51.89,76480.25,0.0,0.95245,2e-05,7.8733]
[1776504279058,51.88,76487.18,0.0,0.95263,2e-05,7.85072]
[1776504281060,51.88,76480.84,0.0,0.95248,2e-05,7.86963]
[1776504283062,51.88,76486.99,0.0,0.95263,2e-05,7.85008]
[1776504284063,51.88,76493.54,0.0,0.95279,2e-05,7.82968]
[1776504287066,51.88,76500.07,0.0,0.95295,2e-05,7.80893]
[1776504289068,51.88,76506.02,0.0,0.9531,2e-05,7.79033]
[1776504294073,51.88,76506.05,0.0,0.9531,2e-05,7.78931]
[1776504299078,51.87,76506.87,0.0,0.95313,2e-05,7.78589]
[1776504302081,51.87,76512.23,0.0,0.95326,2e-05,7.76902]
[1776504304083,51.87,76519.97,0.0,0.95345,2e-05,7.74512]
[1776504308025,51.87,76522.54,0.0,0.95351,2e-05,7.7369]
[1776504309032,51.87,76530.35,0.0,0.95369,2e-05,7.71307]
[1776504313092,51.87,76539.49,0.0,0.95391,2e-05,7.68518]
[1776504315094,51.87,76545.29,0.0,0.95404,2e-05,7.66759]
[1776504320100,51.87,76539.74,0.0,0.95391,2e-05,7.68449]
[1776504324104,51.87,76549.78,0.0,0.95415,2e-05,7.65407]
[1776504326106,51.87,76557.97,0.0,0.95434,2e-05,7.62943]
[1776504331111,51.87,76555.01,0.0,0.95428,2e-05,7.6362]
[1776504336116,51.87,76555.02,0.0,0.95428,2e-05,7.6365]
[1776504341123,51.87,76558.06,0.0,0.95435,2e-05,7.62767]
[1776504346128,51.87,76556.71,0.0,0.95431,2e-05,7.63215]
[1776504351133,51.88,76556.2,0.0,0.9543,2e-05,7.63403]
[1776504356138,51.88,76555.57,0.0,0.95428,2e-05,7.63628]
[1776504361143,51.88,76557.13,0.0,0.95431,2e-05,7.63192]
[1776504366148,51.88,76557.01,0.0,0.95431,2e-05,7.63263]
[1776504370152,51.88,76551.64,0.0,0.95418,2e-05,7.64913]
[1776504376158,51.88,76564.83,0.0,0.95449,2e-05,7.60956]
[1776504378160,51.88,76570.65,0.0,0.95462,2e-05,7.59227]
[1776504383165,51.88,76570.59,0.0,0.95461,2e-05,7.59312]
[1776504387169,51.88,76576.66,0.0,0.95475,2e-05,7.57549]
[1776504392175,51.88,76573.3,0.0,0.95468,2e-05,7.58391]
[1776504397180,51.89,76574.86,0.0,0.95471,2e-05,7.57994]
[1776504398181,51.89,76580.12,0.0,0.95483,2e-05,7.56429]
[1776504402185,51.89,76585.37,0.0,0.95494,2e-05,7.54935]
[1776504404187,51.89,76591.32,0.0,0.95508,2e-05,7.53194]
[1776504409192,51.89,76590.2,0.0,0.95504,2e-05,7.5365]
[1776504414197,51.9,76589.62,0.0,0.95502,2e-05,7.53937]
[1776504419202,51.9,76591.09,0.0,0.95505,2e-05,7.53609]
[1776504424207,51.9,76590.93,0.0,0.95503,2e-05,7.5377]
[1776504429212,51.9,76592.87,0.0,0.95507,2e-05,7.533]
[1776504434217,51.91,76591.36,0.0,0.95503,2e-05,7.53865]
[1776504439222,51.91,76590.65,0.0,0.955,2e-05,7.54186]
[1776504444227,51.91,76587.27,0.0,0.95492,2e-05,7.55302]
[1776504449232,51.91,76588.7,0.0,0.95494,2e-05,7.54974]
[1776504454237,51.92,76591.41,0.0,0.95501,2e-05,7.54017]
[1776504460243,51.92,76590.61,0.0,0.95498,2e-05,7.54387]
[1776504464247,51.92,76584.96,0.0,0.95485,2e-05,7.5616]
[1776504469252,51.92,76584.59,0.0,0.95483,2e-05,7.56359]
[1776504475198,51.93,76583.87,0.0,0.95481,2e-05,7.56682]
[1776504480263,51.93,76582.56,0.0,0.95477,2e-05,7.57158]
[1776504486269,51.93,76581.4,0.0,0.95474,2e-05,7.576]
[1776504491274,51.93,76576.78,0.0,0.95463,2e-05,7.59063]
[1776504495278,51.93,76583.3,0.0,0.95477,2e-05,7.57161]
[1776504501285,51.94,76584.04,0.0,0.95478,2e-05,7.57037]
[1776504506290,51.94,76585.45,0.0,0.95481,2e-05,7.56697]
[1776504511295,51.94,76586.17,0.0,0.95483,2e-05,7.56317]
[1776504516300,51.94,76586.21,0.0,0.95483,2e-05,7.5639]
[1776504521305,51.95,76587.57,0.0,0.95485,2e-05,7.5607]
[1776504526310,51.95,76587.99,0.0,0.95485,2e-05,7.56034]
[1776504531315,51.95,76588.71,0.0,0.95486,2e-05,7.55907]
[1776504536320,51.95,76589.75,0.0,0.95488,2e-05,7.55688]
[1776504541325,51.96,76592.18,0.0,0.95493,2e-05,7.55054]
[1776504544328,51.96,76599.56,0.0,0.95509,2e-05,7.52909]
[1776504549333,51.96,76599.47,0.0,0.95508,2e-05,7.53051]
[1776504554338,51.96,76599.29,0.0,0.95507,2e-05,7.53216]
[1776504559343,51.96,76595.97,0.0,0.95499,2e-05,7.54315]
[1776504564348,51.97,76596.73,0.0,0.955,2e-05,7.54191]
[1776504569359,51.97,76594.36,0.0,0.95494,2e-05,7.55]
[1776504574364,51.97,76596.99,0.0,0.955,2e-05,7.54063]
[1776504579369,51.97,76596.18,0.0,0.95498,2e-05,7.54409]
[1776504585375,51.98,76596.71,0.0,0.95498,2e-05,7.54371]
[1776504590380,51.98,76596.64,0.0,0.95497,2e-05,7.54492]
[1776504595385,51.98,76595.94,0.0,0.95495,2e-05,7.54803]
[1776504600390,51.99,76595.61,0.0,0.95493,2e-05,7.54996]
[1776504606396,51.99,76587.31,0.0,0.95473,2e-05,7.57575]
[1776504611401,51.99,76584.8,0.0,0.95467,2e-05,7.58414]
[1776504616406,51.99,76581.14,0.0,0.95458,2e-05,7.59578]
[1776504621411,51.99,76579.7,0.0,0.95454,2e-05,7.60068]
[1776504626416,51.99,76577.84,0.0,0.9545,2e-05,7.60678]
[1776504631421,51.99,76576.03,0.0,0.95447,2e-05,7.61014]
[1776504636426,52.0,76579.28,0.0,0.95454,2e-05,7.60081]
[1776504641431,52.0,76584.43,0.0,0.95465,2e-05,7.58598]
[1776504647437,52.0,76585.41,0.0,0.95467,2e-05,7.58383]
[1776504652438,52.0,76585.83,0.0,0.95467,2e-05,7.58323]
[1776504657447,52.0,76586.35,0.0,0.95468,2e-05,7.58234]
[1776504662452,52.0,76586.54,0.0,0.95468,2e-05,7.58245]
[1776504667457,52.01,76586.76,0.0,0.95468,2e-05,7.58246]
[1776504674464,52.01,76589.29,0.0,0.95473,2e-05,7.57586]
[1776504679469,52.01,76589.68,0.0,0.95473,2e-05,7.57542]
[1776504684474,52.01,76589.36,0.0,0.95472,2e-05,7.57709]
[1776504689479,52.01,76589.37,0.0,0.95472,2e-05,7.57778]
[1776504693483,52.02,76599.23,0.0,0.95495,2e-05,7.54633]
[1776504696486,52.02,76604.29,0.0,0.95506,2e-05,7.53183]
[1776504701491,52.02,76606.6,0.0,0.95511,2e-05,7.52602]
[1776504706496,52.02,76608.29,0.0,0.95514,2e-05,7.52214]
[1776504712502,52.03,76624.18,0.0,0.95549,2e-05,7.47603]
[1776504717507,52.03,76617.52,0.0,0.95533,2e-05,7.49733]
[1776504723513,52.03,76618.06,0.0,0.95533,2e-05,7.49733]
[1776504728518,52.04,76616.21,0.0,0.95528,2e-05,7.50414]
[1776504733523,52.04,76616.5,0.0,0.95527,2e-05,7.50457]
[1776504736526,52.04,76622.5,0.0,0.9554,2e-05,7.4875]
[1776504741537,52.05,76624.99,0.0,0.95545,2e-05,7.48156]
[1776504742436,52.05,76624.99,0.0,0.95545,2e-05,7.4819]
[1776504743539,52.05,76641.62,0.0,0.95582,2e-05,7.43291]
[1776504746542,52.05,76654.62,0.0,0.9561,2e-05,7.39569]
[1776504751554,52.06,76658.52,0.0,0.95619,2e-05,7.38397]
[1776504756559,52.06,76654.99,0.0,0.95609,2e-05,7.39659]
[1776504761564,52.07,76653.52,0.0,0.95604,2e-05,7.40304]
[1776504766569,52.07,76653.55,0.0,0.95603,2e-05,7.40502]
[1776504771574,52.08,76650.75,0.0,0.95595,2e-05,7.41533]
[1776504776579,52.08,76650.12,0.0,0.95592,2e-05,7.41916]
[1776504781584,52.09,76653.38,0.0,0.95598,2e-05,7.41151]
[1776504784587,52.09,76660.7,0.0,0.95614,2e-05,7.39119]
[1776504786589,52.09,76666.59,0.0,0.95626,2e-05,7.37476]
[1776504791597,52.1,76666.35,0.0,0.95624,2e-05,7.37774]
[1776504796602,52.1,76672.98,0.0,0.95637,2e-05,7.36056]
[1776504801606,52.11,76675.42,0.0,0.95641,2e-05,7.35587]
[1776504804609,52.11,76669.56,0.0,0.95627,2e-05,7.37448]
[1776504809614,52.12,76671.36,0.0,0.95629,2e-05,7.37152]
[1776504815620,52.13,76671.88,0.0,0.95629,2e-05,7.37031]
[1776504821623,52.13,76671.22,0.0,0.95626,2e-05,7.37501]
[1776504826631,52.14,76676.36,0.0,0.95636,2e-05,7.3622]
[1776504831636,52.14,76676.33,0.0,0.95634,2e-05,7.36469]
[1776504836643,52.15,76670.36,0.0,0.95619,2e-05,7.38451]
[1776504841648,52.16,76669.91,0.0,0.95616,2e-05,7.38797]
[1776504844651,52.16,76675.96,0.0,0.95629,2e-05,7.37153]
[1776504849656,52.17,76676.9,0.0,0.95629,2e-05,7.37107]
[1776504854661,52.17,76676.7,0.0,0.95627,2e-05,7.37394]
[1776504859666,52.18,76675.22,0.0,0.95622,2e-05,7.38051]
[1776504864671,52.18,76674.35,0.0,0.95619,2e-05,7.38526]
[1776504869676,52.19,76675.7,0.0,0.9562,2e-05,7.38344]
[1776504874681,52.19,76680.17,0.0,0.9563,2e-05,7.37007]
[1776504879686,52.2,76682.15,0.0,0.95632,2e-05,7.36656]
[1776504881688,52.2,76688.2,0.0,0.95645,2e-05,7.34978]
[1776504887694,52.21,76694.55,0.0,0.95657,2e-05,7.33417]
[1776504892699,52.21,76692.13,0.0,0.9565,2e-05,7.34375]
[1776504897704,52.22,76691.59,0.0,0.95647,2e-05,7.34779]
[1776504902708,52.23,76691.61,0.0,0.95645,2e-05,7.35015]
[1776504907713,52.23,76693.26,0.0,0.95647,2e-05,7.34775]
[1776504912718,52.24,76692.56,0.0,0.95644,2e-05,7.35221]
[1776504917723,52.24,76688.32,0.0,0.95633,2e-05,7.36696]
[1776504920726,52.25,76682.09,0.0,0.95618,2e-05,7.38657]
[1776504922728,52.25,76674.56,0.0,0.956,2e-05,7.40949]
[1776504927733,52.25,76674.87,0.0,0.956,2e-05,7.41046]
[1776504932738,52.26,76674.71,0.0,0.95599,2e-05,7.41032]
[1776504937743,52.26,76679.08,0.0,0.95607,2e-05,7.39943]
[1776504942748,52.27,76679.76,0.0,0.95608,2e-05,7.39942]
[1776504947753,52.27,76681.41,0.0,0.9561,2e-05,7.39655]
[1776504953759,52.28,76683.34,0.0,0.95612,2e-05,7.39331]
[1776504963769,52.29,76683.17,0.0,0.95609,2e-05,7.39779]
[1776504967771,52.29,76676.86,0.0,0.95594,2e-05,7.41782]
[1776504972776,52.3,76679.14,0.0,0.95598,2e-05,7.41293]
[1776504977781,52.3,76681.93,0.0,0.95602,2e-05,7.40664]
[1776504983757,52.31,76682.14,0.0,0.95601,2e-05,7.40828]
[1776504988792,52.31,76680.81,0.0,0.95597,2e-05,7.41405]
[1776504993797,52.32,76681.0,0.0,0.95597,2e-05,7.41279]
[1776504998802,52.32,76679.96,0.0,0.95594,2e-05,7.41766]
[1776505003807,52.33,76679.77,0.0,0.95592,2e-05,7.42001]
[1776505008812,52.33,76679.88,0.0,0.95591,2e-05,7.42144]
[1776505013817,52.34,76678.01,0.0,0.95585,2e-05,7.42866]
[1776505015819,52.34,76663.75,0.0,0.95553,2e-05,7.47129]
[1776505020824,52.34,76664.78,0.0,0.95554,2e-05,7.46959]
[1776505025829,52.34,76666.11,0.0,0.95556,2e-05,7.467]
[1776505030834,52.35,76665.69,0.0,0.95554,2e-05,7.46959]
[1776505033837,52.35,76654.61,0.0,0.95529,2e-05,7.50309]
[1776505034838,52.35,76646.16,0.0,0.95509,2e-05,7.52833]
[1776505037841,52.35,76640.65,0.0,0.95497,2e-05,7.54514]
[1776505042846,52.35,76638.55,0.0,0.95491,2e-05,7.55205]
[1776505047851,52.35,76635.14,0.0,0.95483,2e-05,7.56281]
[1776505052856,52.36,76635.04,0.0,0.95484,2e-05,7.56115]
[1776505054678,52.36,76632.93,0.0,0.95479,2e-05,7.56761]
[1776505061865,52.36,76629.42,0.0,0.9547,2e-05,7.57868]
[1776505066870,52.36,76627.01,0.0,0.95465,2e-05,7.58625]
[1776505071875,52.36,76629.53,0.0,0.9547,2e-05,7.57916]
[1776505076880,52.36,76628.58,0.0,0.95468,2e-05,7.58238]
[1776505081885,52.36,76623.37,0.0,0.95455,2e-05,7.5983]
[1776505086889,52.36,76626.88,0.0,0.95463,2e-05,7.5881]
[1776505090893,52.36,76632.31,0.0,0.95475,2e-05,7.57222]
[1776505096899,52.36,76632.75,0.0,0.95476,2e-05,7.57148]
[1776505101904,52.37,76635.68,0.0,0.95482,2e-05,7.5633]
[1776505107910,52.37,76636.8,0.0,0.95484,2e-05,7.56062]
[1776505112915,52.37,76634.77,0.0,0.95481,2e-05,7.56472]
[1776505116919,52.37,76628.42,0.0,0.95466,2e-05,7.584]
[1776505121924,52.37,76625.89,0.0,0.9546,2e-05,7.5919]
[1776505127930,52.37,76614.44,0.0,0.95433,2e-05,7.6264]
[1776505132935,52.37,76614.3,0.0,0.95433,2e-05,7.62684]
[1776505138863,52.37,76613.59,0.0,0.95431,2e-05,7.629]
[1776505143899,52.37,76614.65,0.0,0.95434,2e-05,7.62583]
[1776505145913,52.37,76615.97,0.0,0.95437,2e-05,7.62194]
[1776505146919,52.37,76622.03,0.0,0.95451,2e-05,7.60384]
[1776505151954,52.37,76621.99,0.0,0.9545,2e-05,7.60421]
[1776505156959,52.37,76621.97,0.0,0.9545,2e-05,7.6045]
[1776505162965,52.37,76624.86,0.0,0.95457,2e-05,7.59618]
[1776505167970,52.37,76623.84,0.0,0.95454,2e-05,7.59946]
[1776505172975,52.37,76624.02,0.0,0.95456,2e-05,7.59668]
[1776505177980,52.38,76623.27,0.0,0.95454,2e-05,7.59916]
[1776505182985,52.38,76623.04,0.0,0.95453,2e-05,7.60006]
[1776505188991,52.38,76622.91,0.0,0.95452,2e-05,7.60077]
[1776505193996,52.38,76622.22,0.0,0.95451,2e-05,7.60304]
[1776505200002,52.38,76621.99,0.0,0.9545,2e-05,7.60398]
[1776505203005,52.38,76629.34,0.0,0.95467,2e-05,7.58222]
[1776505208010,52.38,76629.48,0.0,0.95467,2e-05,7.5822]
[1776505213016,52.38,76629.93,0.0,0.95468,2e-05,7.58125]
[1776505218021,52.38,76628.99,0.0,0.95465,2e-05,7.58444]
[1776505223026,52.38,76630.04,0.0,0.95467,2e-05,7.58166]
[1776505225028,52.38,76635.19,0.0,0.95479,2e-05,7.56649]
[1776505230033,52.38,76640.02,0.0,0.95489,2e-05,7.55272]
[1776505235038,52.39,76642.8,0.0,0.95497,2e-05,7.54261]
[1776505240043,52.39,76644.48,0.0,0.955,2e-05,7.53834]
[1776505245048,52.39,76646.34,0.0,0.95504,2e-05,7.53357]
[1776505250053,52.39,76650.64,0.0,0.95513,2e-05,7.52165]
[1776505255058,52.39,76653.07,0.0,0.95518,2e-05,7.51535]
[1776505260063,52.4,76653.58,0.0,0.95518,2e-05,7.51477]
[1776505265750,52.4,76653.18,0.0,0.95516,2e-05,7.51687]
[1776505270789,52.4,76653.48,0.0,0.95516,2e-05,7.51689]
[1776505276079,52.4,76654.26,0.0,0.95517,2e-05,7.51567]
[1776505281084,52.41,76653.76,0.0,0.95516,2e-05,7.51805]
[1776505286089,52.41,76658.89,0.0,0.95527,2e-05,7.50386]
[1776505291094,52.41,76661.02,0.0,0.95532,2e-05,7.49608]
[1776505297100,52.41,76663.47,0.0,0.95537,2e-05,7.49013]
[1776505303106,52.42,76663.12,0.0,0.95535,2e-05,7.49248]
[1776505308109,52.42,76661.35,0.0,0.9553,2e-05,7.49878]
[1776505313116,52.42,76665.68,0.0,0.95539,2e-05,7.48709]
[1776505320123,52.43,76668.85,0.0,0.95545,2e-05,7.47936]
[1776505325128,52.43,76666.99,0.0,0.9554,2e-05,7.48604]
[1776505330133,52.43,76666.64,0.0,0.95538,2e-05,7.48817]
[1776505336139,52.44,76667.57,0.0,0.95539,2e-05,7.48678]
[1776505341144,52.44,76670.17,0.0,0.95544,2e-05,7.48025]
[1776505346149,52.44,76672.7,0.0,0.95549,2e-05,7.47402]
[1776505352155,52.45,76675.39,0.0,0.95555,2e-05,7.4651]
[1776505357160,52.45,76675.81,0.0,0.95555,2e-05,7.46516]
[1776505362165,52.45,76672.55,0.0,0.95547,2e-05,7.47599]
[1776505367171,52.46,76675.25,0.0,0.95552,2e-05,7.46927]
[1776505372176,52.46,76675.87,0.0,0.95553,2e-05,7.46871]
[1776505378182,52.46,76675.37,0.0,0.95551,2e-05,7.47169]
[1776505383187,52.47,76667.62,0.0,0.95532,2e-05,7.49575]
[1776505385189,52.47,76660.2,0.0,0.95515,2e-05,7.51804]
[1776505388192,52.47,76654.96,0.0,0.95503,2e-05,7.53399]
[1776505393197,52.47,76649.92,0.0,0.95491,2e-05,7.54957]
[1776505398202,52.47,76647.19,0.0,0.95484,2e-05,7.55821]
[1776505403207,52.47,76646.48,0.0,0.95482,2e-05,7.56081]
[1776505408212,52.47,76649.54,0.0,0.95489,2e-05,7.55226]
[1776505414218,52.47,76653.24,0.0,0.95498,2e-05,7.53935]
[1776505419891,52.48,76658.21,0.0,0.95509,2e-05,7.52554]
[1776505425229,52.48,76662.38,0.0,0.95518,2e-05,7.51416]
[1776505430234,52.48,76664.68,0.0,0.95522,2e-05,7.50825]
[1776505437241,52.48,76664.61,0.0,0.95521,2e-05,7.50973]
[1776505443247,52.49,76669.13,0.0,0.9553,2e-05,7.49755]
[1776505448252,52.49,76669.28,0.0,0.9553,2e-05,7.49811]
[1776505453257,52.49,76667.97,0.0,0.95526,2e-05,7.50296]
[1776505458266,52.49,76669.65,0.0,0.95529,2e-05,7.49894]
[1776505464273,52.5,76670.83,0.0,0.95531,2e-05,7.49663]
[1776505469278,52.5,76670.42,0.0,0.9553,2e-05,7.49884]
[1776505475284,52.5,76670.94,0.0,0.95531,2e-05,7.49596]
[1776505480290,52.51,76671.97,0.0,0.95533,2e-05,7.49394]
[1776505486296,52.51,76671.81,0.0,0.95532,2e-05,7.49561]
[1776505491301,52.51,76672.23,0.0,0.95532,2e-05,7.49537]
[1776505496306,52.51,76672.4,0.0,0.95531,2e-05,7.49586]
[1776505501311,52.52,76672.44,0.0,0.95531,2e-05,7.49673]
[1776505506316,52.52,76672.23,0.0,0.9553,2e-05,7.49832]
[1776505511321,52.52,76671.25,0.0,0.95527,2e-05,7.50216]
[1776505515325,52.52,76663.13,0.0,0.95508,2e-05,7.52686]
[1776505516326,52.52,76658.05,0.0,0.95496,2e-05,7.54203]
[1776505520330,52.52,76652.49,0.0,0.95483,2e-05,7.55891]
[1776505525335,52.52,76648.52,0.0,0.95474,2e-05,7.57112]
[1776505530340,52.53,76649.7,0.0,0.95476,2e-05,7.56797]
[1776505535345,52.53,76650.61,0.0,0.95479,2e-05,7.56316]
[1776505540350,52.53,76652.02,0.0,0.95482,2e-05,7.55941]
[1776505545355,52.53,76652.41,0.0,0.95483,2e-05,7.5587]
[1776505550360,52.53,76652.38,0.0,0.95483,2e-05,7.55926]
[1776505555365,52.53,76654.08,0.0,0.95486,2e-05,7.55466]
[1776505561371,52.53,76655.26,0.0,0.95488,2e-05,7.5518]
[1776505566376,52.53,76654.11,0.0,0.95485,2e-05,7.55569]
[1776505571381,52.54,76652.63,0.0,0.95482,2e-05,7.56054]
[1776505576386,52.54,76652.36,0.0,0.95481,2e-05,7.56176]
[1776505581391,52.54,76657.88,0.0,0.95493,2e-05,7.54587]
[1776505586396,52.54,76658.45,0.0,0.95494,2e-05,7.54474]
[1776505591401,52.54,76658.46,0.0,0.95495,2e-05,7.54276]
[1776505596406,52.54,76662.1,0.0,0.95503,2e-05,7.53259]
[1776505601411,52.54,76661.58,0.0,0.95501,2e-05,7.53484]
[1776505606416,52.55,76660.8,0.0,0.95499,2e-05,7.53777]
[1776505611421,52.55,76660.28,0.0,0.95497,2e-05,7.53991]
[1776505616426,52.55,76661.48,0.0,0.95499,2e-05,7.53695]
[1776505619429,52.55,76684.62,0.0,0.95551,2e-05,7.46918]
[1776505624434,52.55,76686.46,0.0,0.95554,2e-05,7.465]
[1776505630440,52.56,76686.15,0.0,0.95553,2e-05,7.46738]
[1776505635445,52.56,76687.28,0.0,0.95554,2e-05,7.46524]
[1776505640449,52.56,76689.25,0.0,0.95558,2e-05,7.46066]
[1776505645484,52.57,76694.44,0.0,0.95568,2e-05,7.44673]
[1776505650490,52.57,76694.47,0.0,0.95567,2e-05,7.44798]
[1776505655495,52.57,76695.03,0.0,0.95569,2e-05,7.44519]
[1776505660500,52.58,76695.53,0.0,0.95569,2e-05,7.44506]
[1776505664504,52.58,76688.28,0.0,0.95552,2e-05,7.4674]
[1776505669509,52.58,76684.27,0.0,0.95542,2e-05,7.48028]
[1776505674514,52.58,76685.83,0.0,0.95545,2e-05,7.47674]
[1776505679519,52.59,76688.11,0.0,0.95549,2e-05,7.47116]
[1776505684524,52.59,76687.61,0.0,0.95547,2e-05,7.47377]
[1776505690530,52.59,76686.35,0.0,0.95544,2e-05,7.47876]
[1776505695535,52.6,76686.56,0.0,0.95543,2e-05,7.47923]
[1776505700540,52.6,76688.94,0.0,0.95548,2e-05,7.4733]
[1776505705545,52.6,76691.62,0.0,0.95553,2e-05,7.46656]
[1776505711552,52.6,76705.29,0.0,0.95584,2e-05,7.42545]
[1776505713554,52.61,76698.71,0.0,0.95569,2e-05,7.44526]
[1776505718559,52.61,76696.76,0.0,0.95563,2e-05,7.45228]
[1776505723564,52.61,76695.7,0.0,0.9556,2e-05,7.45663]
[1776505728569,52.62,76696.84,0.0,0.95562,2e-05,7.45453]
[1776505733574,52.62,76698.55,0.0,0.95565,2e-05,7.45074]
[1776505736577,52.62,76703.78,0.0,0.95576,2e-05,7.43622]
[1776505737577,52.62,76709.78,0.0,0.95589,2e-05,7.41851]
[1776505742582,52.62,76713.51,0.0,0.95598,2e-05,7.40696]
[1776505746586,52.62,76707.93,0.0,0.95586,2e-05,7.42274]
[1776505752592,52.62,76707.34,0.0,0.95585,2e-05,7.42355]
[1776505757597,52.61,76707.95,0.0,0.95587,2e-05,7.42102]
[1776505763603,52.61,76714.1,0.0,0.95602,2e-05,7.40225]
[1776505769328,52.61,76715.19,0.0,0.95604,2e-05,7.39853]
[1776505774614,52.61,76716.74,0.0,0.9561,2e-05,7.39088]
[1776505779619,52.61,76716.09,0.0,0.95609,2e-05,7.39231]
[1776505781621,52.61,76710.1,0.0,0.95595,2e-05,7.40958]
[1776505782622,52.61,76702.15,0.0,0.95578,2e-05,7.43267]
[1776505787627,52.6,76697.26,0.0,0.95568,2e-05,7.44609]
[1776505792632,52.6,76697.62,0.0,0.95569,2e-05,7.44411]
[1776505797637,52.6,76696.89,0.0,0.95568,2e-05,7.44531]
[1776505802642,52.6,76697.32,0.0,0.9557,2e-05,7.44315]
[1776505808648,52.59,76696.68,0.0,0.95569,2e-05,7.44393]
[1776505813653,52.59,76696.34,0.0,0.95569,2e-05,7.44402]
[1776505815655,52.59,76688.95,0.0,0.95553,2e-05,7.46529]
[1776505822665,52.59,76688.9,0.0,0.95554,2e-05,7.46393]
[1776505827670,52.58,76689.1,0.0,0.95555,2e-05,7.46228]
[1776505832680,52.58,76689.48,0.0,0.95558,2e-05,7.45782]
[1776505837685,52.58,76689.79,0.0,0.95559,2e-05,7.45571]
[1776505842690,52.57,76690.69,0.0,0.95564,2e-05,7.45019]
[1776505847695,52.56,76691.62,0.0,0.95568,2e-05,7.44462]
[1776505852700,52.56,76692.29,0.0,0.95571,2e-05,7.43988]
[1776505857705,52.55,76692.03,0.0,0.95573,2e-05,7.43789]
[1776505863711,52.55,76688.28,0.0,0.95566,2e-05,7.44669]
[1776505864712,52.55,76680.51,0.0,0.95548,2e-05,7.46979]
[1776505865713,52.55,76674.03,0.0,0.95534,2e-05,7.48908]
[1776505866714,52.55,76667.42,0.0,0.95519,2e-05,7.50874]
[1776505871719,52.55,76664.58,0.0,0.95512,2e-05,7.51792]
[1776505877725,52.55,76664.3,0.0,0.9551,2e-05,7.51963]
[1776505882730,52.55,76664.82,0.0,0.95511,2e-05,7.51871]
[1776505887734,52.55,76669.1,0.0,0.9552,2e-05,7.50708]
[1776505892739,52.56,76670.74,0.0,0.95524,2e-05,7.5006]
[1776505898745,52.56,76671.09,0.0,0.95525,2e-05,7.50046]
[1776505903750,52.56,76672.24,0.0,0.95526,2e-05,7.49797]
[1776505908755,52.56,76671.51,0.0,0.95524,2e-05,7.50122]
[1776505913760,52.57,76671.75,0.0,0.95524,2e-05,7.50122]
[1776505920808,52.57,76672.97,0.0,0.95526,2e-05,7.49906]
[1776505927783,52.57,76672.91,0.0,0.95525,2e-05,7.50048]
[1776505932788,52.58,76669.53,0.0,0.95516,2e-05,7.51133]
[1776505937793,52.58,76668.52,0.0,0.95514,2e-05,7.51509]
[1776505942798,52.58,76668.97,0.0,0.95514,2e-05,7.51454]
[1776505948804,52.58,76670.27,0.0,0.95516,2e-05,7.51149]
[1776505952808,52.58,76677.67,0.0,0.95534,2e-05,7.48802]
[1776505958814,52.59,76672.5,0.0,0.95521,2e-05,7.50437]
[1776505964820,52.59,76665.51,0.0,0.95505,2e-05,7.52595]
[1776505969825,52.59,76662.6,0.0,0.95498,2e-05,7.53517]
[1776505974830,52.59,76659.96,0.0,0.95491,2e-05,7.54355]
[1776505975787,52.59,76659.96,0.0,0.95491,2e-05,7.54361]
[1776505976793,52.59,76651.28,0.0,0.95471,2e-05,7.56937]
[1776505977801,52.59,76645.76,0.0,0.95459,2e-05,7.58577]
[1776505981829,52.59,76642.96,0.0,0.95452,2e-05,7.59416]
[1776505982836,52.59,76636.69,0.0,0.95438,2e-05,7.61277]
[1776505983840,52.59,76626.61,0.0,0.95415,2e-05,7.64277]
[1776505987844,52.59,76619.85,0.0,0.954,2e-05,7.66266]
[1776505992849,52.59,76619.74,0.0,0.954,2e-05,7.6625]
[1776505997854,52.59,76619.24,0.0,0.95399,2e-05,7.66363]
[1776506002859,52.59,76619.99,0.0,0.95401,2e-05,7.66086]
[1776506008865,52.59,76618.06,0.0,0.95397,2e-05,7.66609]
[1776506013870,52.58,76617.97,0.0,0.95398,2e-05,7.66335]
[1776506018875,52.58,76618.89,0.0,0.95401,2e-05,7.66015]
[1776506023880,52.58,76618.67,0.0,0.95401,2e-05,7.66038]
[1776506028885,52.58,76617.23,0.0,0.95398,2e-05,7.66424]
[1776506031887,52.58,76611.78,0.0,0.95385,2e-05,7.68023]
[1776506035891,52.58,76604.99,0.0,0.9537,2e-05,7.70004]
[1776506040896,52.58,76600.23,0.0,0.9536,2e-05,7.71351]
[1776506045901,52.58,76603.43,0.0,0.95368,2e-05,7.70307]
[1776506050906,52.57,76605.42,0.0,0.95373,2e-05,7.69632]
[1776506056912,52.57,76604.95,0.0,0.95372,2e-05,7.69703]
[1776506062918,52.57,76600.68,0.0,0.95363,2e-05,7.70876]
[1776506068923,52.57,76600.25,0.0,0.95363,2e-05,7.70907]
[1776506073928,52.56,76601.39,0.0,0.95367,2e-05,7.70232]
[1776506078933,52.56,76598.96,0.0,0.95365,2e-05,7.70598]
[1776506081936,52.55,76593.63,0.0,0.95354,2e-05,7.72001]
[1776506087942,52.55,76596.06,0.0,0.9536,2e-05,7.71165]
[1776506093957,52.55,76591.12,0.0,0.95349,2e-05,7.72551]
[1776506098962,52.54,76588.39,0.0,0.95344,2e-05,7.73272]
[1776506104969,52.54,76586.24,0.0,0.9534,2e-05,7.73798]
[1776506109974,52.54,76584.2,0.0,0.95336,2e-05,7.74307]
[1776506115980,52.53,76583.22,0.0,0.95334,2e-05,7.7447]
[1776506120985,52.53,76582.65,0.0,0.95334,2e-05,7.74528]
[1776506125990,52.53,76581.18,0.0,0.95331,2e-05,7.74864]
[1776506127992,52.53,76575.85,0.0,0.95319,2e-05,7.76426]
[1776506132997,52.52,76570.48,0.0,0.95309,2e-05,7.77661]
[1776506136000,52.52,76564.77,0.0,0.95296,2e-05,7.79299]
[1776506141005,52.52,76564.17,0.0,0.95296,2e-05,7.79332]
[1776506146011,52.51,76563.48,0.0,0.95295,2e-05,7.79393]
[1776506152017,52.51,76563.87,0.0,0.95298,2e-05,7.79099]
[1776506157022,52.51,76567.94,0.0,0.95308,2e-05,7.77723]
[1776506162027,52.5,76566.1,0.0,0.95305,2e-05,7.78146]
[1776506168033,52.5,76564.84,0.0,0.95303,2e-05,7.7836]
[1776506173038,52.5,76563.42,0.0,0.95301,2e-05,7.7868]
[1776506179044,52.49,76564.71,0.0,0.95305,2e-05,7.78122]
[1776506184049,52.49,76567.99,0.0,0.95314,2e-05,7.7697]
[1776506186051,52.49,76578.14,0.0,0.95338,2e-05,7.73861]
[1776506189054,52.49,76583.76,0.0,0.95352,2e-05,7.7211]
[1776506195060,52.48,76582.08,0.0,0.9535,2e-05,7.72257]
[1776506200065,52.48,76584.49,0.0,0.95356,2e-05,7.71444]
[1776506204069,52.48,76590.3,0.0,0.9537,2e-05,7.69637]
[1776506209074,52.48,76593.35,0.0,0.95378,2e-05,7.68664]
[1776506214079,52.48,76592.89,0.0,0.95377,2e-05,7.68742]
[1776506220085,52.47,76591.48,0.0,0.95374,2e-05,7.69105]
[1776506225090,52.47,76595.26,0.0,0.95383,2e-05,7.67899]
[1776506226091,52.47,76600.89,0.0,0.95397,2e-05,7.66203]
[1776506227092,52.47,76608.26,0.0,0.95414,2e-05,7.6399]
[1776506229094,52.47,76614.57,0.0,0.95428,2e-05,7.62097]
[1776506231096,52.47,76620.81,0.0,0.95443,2e-05,7.60239]
[1776506236101,52.47,76631.08,0.0,0.95466,2e-05,7.57199]
[1776506240105,52.47,76636.85,0.0,0.95479,2e-05,7.55519]
[1776506246111,52.48,76632.69,0.0,0.95469,2e-05,7.56813]
[1776506251116,52.48,76628.14,0.0,0.9546,2e-05,7.57944]
[1776506256121,52.48,76625.57,0.0,0.95454,2e-05,7.58733]
[1776506262127,52.48,76624.65,0.0,0.95451,2e-05,7.59034]
[1776506267132,52.48,76624.22,0.0,0.9545,2e-05,7.59183]
[1776506272137,52.48,76626.04,0.0,0.95454,2e-05,7.58662]
[1776506277142,52.48,76626.63,0.0,0.95455,2e-05,7.58509]
[1776506282146,52.48,76626.26,0.0,0.95454,2e-05,7.58643]
[1776506287151,52.48,76625.26,0.0,0.95452,2e-05,7.58964]
[1776506292156,52.48,76624.78,0.0,0.95451,2e-05,7.59127]
[1776506297160,52.48,76624.66,0.0,0.9545,2e-05,7.59181]
[1776506302165,52.48,76624.37,0.0,0.95449,2e-05,7.59286]
[1776506307170,52.48,76624.17,0.0,0.95449,2e-05,7.59364]
[1776506313148,52.48,76624.29,0.0,0.9545,2e-05,7.59095]
[1776506319182,52.48,76624.58,0.0,0.95451,2e-05,7.59036]
[1776506327190,52.48,76626.24,0.0,0.95454,2e-05,7.58573]
[1776506333704,52.49,76625.97,0.0,0.95454,2e-05,7.58687]
[1776506339202,52.49,76625.59,0.0,0.95452,2e-05,7.58827]
[1776506344207,52.49,76627.39,0.0,0.95456,2e-05,7.58312]
[1776506350213,52.49,76631.09,0.0,0.95465,2e-05,7.57251]
[1776506355218,52.49,76635.76,0.0,0.95475,2e-05,7.55906]
[1776506358221,52.49,76626.98,0.0,0.95455,2e-05,7.58541]
[1776506363226,52.49,76622.64,0.0,0.95445,2e-05,7.5985]
[1776506368231,52.49,76624.17,0.0,0.95448,2e-05,7.59405]
[1776506373236,52.49,76624.76,0.0,0.95451,2e-05,7.58996]
[1776506378240,52.49,76623.35,0.0,0.95447,2e-05,7.59433]
[1776506384246,52.49,76622.64,0.0,0.95446,2e-05,7.59666]
[1776506390252,52.49,76621.22,0.0,0.95442,2e-05,7.60103]
[1776506397259,52.49,76620.5,0.0,0.9544,2e-05,7.60332]
[1776506402264,52.49,76620.48,0.0,0.9544,2e-05,7.60344]
[1776506406268,52.49,76610.41,0.0,0.95417,2e-05,7.6335]
[1776506410272,52.49,76604.37,0.0,0.95403,2e-05,7.65138]
[1776506415277,52.49,76600.09,0.0,0.95394,2e-05,7.66384]
[1776506420281,52.49,76602.47,0.0,0.95399,2e-05,7.65632]
[1776506425286,52.49,76603.26,0.0,0.95402,2e-05,7.65363]
[1776506430291,52.49,76602.07,0.0,0.95399,2e-05,7.65686]
[1776506434296,52.49,76596.44,0.0,0.95388,2e-05,7.67086]
[1776506439301,52.49,76590.81,0.0,0.95375,2e-05,7.68721]
[1776506444306,52.48,76588.24,0.0,0.95369,2e-05,7.69431]
[1776506449311,52.48,76587.06,0.0,0.95367,2e-05,7.69718]
[1776506454316,52.48,76585.69,0.0,0.95365,2e-05,7.70061]
[1776506458320,52.48,76578.26,0.0,0.95348,2e-05,7.72239]
[1776506462325,52.48,76572.64,0.0,0.95335,2e-05,7.73855]
[1776506468330,52.47,76582.66,0.0,0.95359,2e-05,7.70718]
[1776506474336,52.47,76579.81,0.0,0.95353,2e-05,7.71486]
[1776506480320,52.47,76583.23,0.0,0.95362,2e-05,7.70368]
[1776506485347,52.47,76583.19,0.0,0.95362,2e-05,7.70309]
[1776506490352,52.47,76582.62,0.0,0.95362,2e-05,7.70406]
[1776506495357,52.46,76566.93,0.0,0.95327,2e-05,7.74805]
[1776506496358,52.46,76552.6,0.0,0.95293,2e-05,7.79115]
[1776506498360,52.46,76545.79,0.0,0.95278,2e-05,7.81121]
[1776506501363,52.46,76537.54,0.0,0.95259,2e-05,7.83525]
[1776506504366,52.46,76531.24,0.0,0.95245,2e-05,7.85332]
[1776506508369,52.45,76536.31,0.0,0.95258,2e-05,7.83637]
[1776506513373,52.45,76538.94,0.0,0.95266,2e-05,7.82663]
[1776506518377,52.44,76531.43,0.0,0.95249,2e-05,7.84775]
[1776506522381,52.44,76506.92,0.0,0.95192,2e-05,7.92103]
[1776506527387,52.43,76508.96,0.0,0.95198,2e-05,7.91231]
[1776506531391,52.43,76478.01,0.0,0.95124,2e-05,8.00651]
[1776506535395,52.43,76467.22,0.0,0.95098,2e-05,8.0394]
[1776506540409,52.43,76459.36,0.0,0.9508,2e-05,8.06308]
[1776506542411,52.43,76464.79,0.0,0.95093,2e-05,8.0457]
[1776506546415,52.43,76446.7,0.0,0.9505,2e-05,8.10114]
[1776506551420,52.42,76425.49,0.0,0.95,2e-05,8.1633]
[1776506556425,52.42,76425.84,0.0,0.95002,2e-05,8.16051]
[1776506560431,52.41,76420.01,0.0,0.94988,2e-05,8.17731]
[1776506563434,52.41,76414.03,0.0,0.94974,2e-05,8.19527]
[1776506567438,52.41,76407.65,0.0,0.94959,3e-05,8.21375]
[1776506572443,52.4,76406.25,0.0,0.94957,3e-05,8.21661]
[1776506577448,52.4,76411.96,0.0,0.94973,2e-05,8.19717]
[1776506582453,52.4,76413.97,0.0,0.94978,2e-05,8.18977]
[1776506585456,52.4,76423.18,0.0,0.95002,2e-05,8.16043]
[1776506586457,52.4,76432.86,0.0,0.95026,2e-05,8.13003]
[1776506589460,52.4,76441.11,0.0,0.95046,2e-05,8.10427]
[1776506592463,52.4,76451.53,0.0,0.95072,2e-05,8.07192]
[1776506597468,52.4,76456.48,0.0,0.95084,2e-05,8.0569]
[1776506599470,52.4,76467.13,0.0,0.9511,2e-05,8.0241]
[1776506600471,52.4,76473.21,0.0,0.95124,2e-05,8.00559]
[1776506602473,52.4,76478.3,0.0,0.95136,2e-05,7.99021]
[1776506607478,52.4,76479.37,0.0,0.95138,2e-05,7.98767]
[1776506608479,52.4,76463.86,0.0,0.951,2e-05,8.03592]
[1776506613484,52.4,76456.85,0.0,0.95084,2e-05,8.05552]
[1776506618487,52.4,76447.33,0.0,0.95061,2e-05,8.08541]
[1776506623492,52.4,76443.95,0.0,0.95052,2e-05,8.096]
[1776506628497,52.4,76442.57,0.0,0.95049,2e-05,8.10032]
[1776506634503,52.4,76443.91,0.0,0.95052,2e-05,8.09617]
[1776506636430,52.4,76441.72,0.0,0.95047,2e-05,8.10296]
[1776506637506,52.4,76432.72,0.0,0.95025,2e-05,8.13097]
[1776506643512,52.4,76433.25,0.0,0.95026,2e-05,8.12899]
[1776506647512,52.4,76434.01,0.0,0.95028,2e-05,8.12654]
[1776506648519,52.4,76443.67,0.0,0.95052,2e-05,8.09644]
[1776506652526,52.4,76450.24,0.0,0.95068,2e-05,8.07614]
[1776506657531,52.4,76453.04,0.0,0.95075,2e-05,8.06767]
[1776506658532,52.4,76460.11,0.0,0.95092,2e-05,8.04585]
[1776506663537,52.41,76454.37,0.0,0.95077,2e-05,8.06414]
[1776506667541,52.41,76432.17,0.0,0.95023,2e-05,8.13339]
[1776506672546,52.41,76434.61,0.0,0.9503,2e-05,8.12301]
[1776506677551,52.41,76432.86,0.0,0.95026,2e-05,8.12827]
[1776506678552,52.4,76439.55,0.0,0.95043,2e-05,8.10741]
[1776506683558,52.4,76438.57,0.0,0.9504,2e-05,8.11043]
[1776506687562,52.4,76433.19,0.0,0.95027,2e-05,8.12714]
[1776506691570,52.4,76426.79,0.0,0.95011,2e-05,8.14697]
[1776506692571,52.4,76421.09,0.0,0.94997,2e-05,8.16472]
[1776506694580,52.4,76414.77,0.0,0.94982,2e-05,8.18425]
[1776506696273,52.4,76417.29,0.0,0.94988,2e-05,8.17605]
[1776506697583,52.4,76398.91,0.0,0.94942,3e-05,8.23359]
[1776506698584,52.4,76412.04,0.0,0.94975,2e-05,8.19216]
[1776506699585,52.4,76417.8,0.0,0.9499,2e-05,8.17399]
[1776506704590,52.4,76415.08,0.0,0.94983,2e-05,8.18187]
[1776506709595,52.4,76421.82,0.0,0.95001,2e-05,8.1602]
[1776506711597,52.4,76427.21,0.0,0.95014,2e-05,8.14318]
[1776506713599,52.4,76419.73,0.0,0.94996,2e-05,8.16642]
[1776506714600,52.4,76410.98,0.0,0.94974,2e-05,8.19369]
[1776506718604,52.4,76403.29,0.0,0.94955,3e-05,8.21718]
[1776506723609,52.39,76407.01,0.0,0.94965,3e-05,8.20461]
[1776506728614,52.39,76411.44,0.0,0.94977,2e-05,8.1899]
[1776506732620,52.39,76396.57,0.0,0.94942,3e-05,8.23337]
[1776506734622,52.39,76403.65,0.0,0.9496,3e-05,8.21073]
[1776506739627,52.39,76400.44,0.0,0.94952,3e-05,8.2199]
[1776506744632,52.38,76402.91,0.0,0.94959,3e-05,8.21124]
[1776506748636,52.38,76395.88,0.0,0.94942,3e-05,8.23259]
[1776506753641,52.38,76395.26,0.0,0.94941,3e-05,8.23349]
[1776506758646,52.38,76393.95,0.0,0.94939,3e-05,8.23652]
[1776506763651,52.37,76392.11,0.0,0.94935,3e-05,8.24126]
[1776506768656,52.37,76390.83,0.0,0.94933,3e-05,8.24416]
[1776506773661,52.37,76391.16,0.0,0.94935,3e-05,8.24199]
[1776506778666,52.37,76397.1,0.0,0.9495,3e-05,8.22224]
[1776506783671,52.36,76398.71,0.0,0.94955,3e-05,8.21627]
[1776506785673,52.36,76390.65,0.0,0.94935,3e-05,8.24125]
[1776506790678,52.36,76387.98,0.0,0.94929,3e-05,8.24824]
[1776506792681,52.36,76376.38,0.0,0.94902,3e-05,8.28196]
[1776506793682,52.36,76365.58,0.0,0.94875,3e-05,8.31584]
[1776506794683,52.36,76359.17,0.0,0.94859,3e-05,8.33582]
[1776506798687,52.35,76378.83,0.0,0.9491,3e-05,8.27213]
[1776506799688,52.35,76388.16,0.0,0.94933,3e-05,8.24245]
[1776506804698,52.35,76394.65,0.0,0.94951,3e-05,8.22096]
[1776506806700,52.35,76406.62,0.0,0.94981,2e-05,8.18303]
[1776506807641,52.35,76406.62,0.0,0.94981,2e-05,8.18294]
[1776506808648,52.35,76413.89,0.0,0.94999,2e-05,8.16009]
[1776506809655,52.35,76421.0,0.0,0.95017,2e-05,8.13778]
[1776506814692,52.35,76423.58,0.0,0.95023,2e-05,8.12946]
[1776506815700,52.35,76427.04,0.0,0.95032,2e-05,8.11866]
[1776506816706,52.35,76432.46,0.0,0.95045,2e-05,8.10177]
[1776506817711,52.35,76441.21,0.0,0.95067,2e-05,8.07457]
[1776506818712,52.35,76447.05,0.0,0.95081,2e-05,8.05647]
[1776506820714,52.35,76459.86,0.0,0.95112,2e-05,8.01698]
[1776506822716,52.35,76453.08,0.0,0.95095,2e-05,8.03826]
[1776506827727,52.35,76455.28,0.0,0.951,2e-05,8.03199]
[1776506829729,52.35,76443.58,0.0,0.95072,2e-05,8.06853]
[1776506830730,52.35,76427.64,0.0,0.95032,2e-05,8.11819]
[1776506832732,52.35,76418.78,0.0,0.9501,2e-05,8.1458]
[1776506834734,52.35,76409.49,0.0,0.94987,2e-05,8.17475]
[1776506836736,52.35,76384.47,0.0,0.94925,3e-05,8.25325]
[1776506837737,52.35,76363.14,0.0,0.94871,3e-05,8.32054]
[1776506842742,52.35,76361.44,0.0,0.94868,3e-05,8.32427]
[1776506843743,52.35,76356.4,0.0,0.94855,3e-05,8.3399]
[1776506848748,52.34,76355.72,0.0,0.94855,3e-05,8.34021]
[1776506853753,52.34,76353.85,0.0,0.94853,3e-05,8.3416]
[1776506857425,52.33,76357.34,0.0,0.94863,3e-05,8.32908]
[1776506859759,52.33,76367.11,0.0,0.94889,3e-05,8.29741]
[1776506861761,52.33,76373.89,0.0,0.94906,3e-05,8.27539]
[1776506864764,52.33,76391.39,0.0,0.94951,3e-05,8.21943]
[1776506865765,52.33,76402.9,0.0,0.9498,3e-05,8.18311]
[1776506869769,52.33,76408.15,0.0,0.94993,2e-05,8.16621]
[1776506873773,52.33,76401.1,0.0,0.94976,3e-05,8.18788]
[1776506878778,52.32,76398.3,0.0,0.94969,3e-05,8.19603]
[1776506883783,52.32,76405.8,0.0,0.94989,2e-05,8.17182]
[1776506885785,52.32,76398.91,0.0,0.94972,3e-05,8.19321]
[1776506890790,52.32,76397.43,0.0,0.94969,3e-05,8.19717]
[1776506892792,52.32,76392.04,0.0,0.94955,3e-05,8.21381]
[1776506896796,52.32,76382.42,0.0,0.94932,3e-05,8.24339]
[1776506898798,52.32,76376.37,0.0,0.94917,3e-05,8.26201]
[1776506903807,52.31,76376.84,0.0,0.94919,3e-05,8.2593]
[1776506904808,52.31,76370.86,0.0,0.94904,3e-05,8.27794]
[1776506909814,52.31,76365.89,0.0,0.94892,3e-05,8.29223]
[1776506914821,52.31,76367.8,0.0,0.949,3e-05,8.28212]
[1776506916827,52.3,76359.38,0.0,0.94879,3e-05,8.30822]
[1776506917828,52.3,76332.59,0.0,0.94811,3e-05,8.39307]
[1776506918829,52.3,76326.06,0.0,0.94794,3e-05,8.41397]
[1776506920831,52.3,76331.62,0.0,0.94808,3e-05,8.39628]
[1776506923834,52.3,76323.87,0.0,0.94788,3e-05,8.42098]
[1776506928839,52.3,76318.28,0.0,0.94774,3e-05,8.4383]
[1776506930842,52.3,76310.44,0.0,0.94754,3e-05,8.46314]
[1776506935847,52.3,76310.26,0.0,0.94755,3e-05,8.46285]
[1776506940852,52.3,76308.41,0.0,0.9475,3e-05,8.46792]
[1776506945861,52.3,76309.68,0.0,0.94754,3e-05,8.46301]
[1776506950867,52.29,76318.81,0.0,0.94779,3e-05,8.43293]
[1776506951868,52.29,76330.95,0.0,0.9481,3e-05,8.39402]
[1776506952869,52.29,76343.37,0.0,0.94842,3e-05,8.35442]
[1776506957874,52.29,76348.35,0.0,0.94854,3e-05,8.33872]
[1776506962879,52.29,76348.35,0.0,0.94854,3e-05,8.33884]
[1776506967884,52.29,76347.16,0.0,0.94851,3e-05,8.34275]
[1776506971801,52.29,76344.74,0.0,0.94846,3e-05,8.34786]
[1776506972810,52.29,76337.71,0.0,0.94828,3e-05,8.37025]
[1776506977843,52.29,76338.13,0.0,0.9483,3e-05,8.36883]
[1776506982880,52.29,76340.96,0.0,0.94837,3e-05,8.35978]
[1776506986905,52.29,76331.13,0.0,0.94812,3e-05,8.39107]
[1776506987906,52.29,76313.71,0.0,0.94767,3e-05,8.44671]
[1776506992911,52.29,76311.31,0.0,0.94761,3e-05,8.45361]
[1776506997916,52.29,76307.87,0.0,0.94753,3e-05,8.46384]
[1776507002921,52.29,76308.45,0.0,0.94755,3e-05,8.46115]
[1776507004923,52.29,76301.75,0.0,0.94739,3e-05,8.4815]
[1776507005926,52.28,76295.89,0.0,0.94724,3e-05,8.49975]
[1776507008515,52.28,76291.48,0.0,0.94714,3e-05,8.51197]
[1776507009931,52.28,76285.71,0.0,0.94699,3e-05,8.52991]
[1776507013935,52.27,76278.42,0.0,0.94682,3e-05,8.55072]
[1776507015937,52.27,76288.7,0.0,0.9471,3e-05,8.51615]
[1776507016943,52.27,76298.46,0.0,0.94736,3e-05,8.4841]
[1776507017944,52.26,76305.38,0.0,0.94755,3e-05,8.4613]
[1776507019946,52.26,76298.13,0.0,0.94737,3e-05,8.48344]
[1776507024951,52.25,76295.99,0.0,0.94734,3e-05,8.48725]
[1776507025952,52.25,76278.19,0.0,0.94688,3e-05,8.54399]
[1776507026953,52.25,76272.34,0.0,0.94673,3e-05,8.56218]
[1776507031958,52.24,76270.37,0.0,0.94672,3e-05,8.56221]
[1776507033960,52.24,76279.44,0.0,0.94697,3e-05,8.53149]
[1776507039966,52.23,76275.13,0.0,0.94689,3e-05,8.54131]
[1776507044971,52.22,76273.6,0.0,0.94688,3e-05,8.54283]
[1776507047974,52.21,76266.12,0.0,0.9467,3e-05,8.56494]
[1776507052979,52.21,76265.88,0.0,0.94672,3e-05,8.56207]
[1776507057985,52.2,76273.09,0.0,0.94694,3e-05,8.53521]
[1776507058869,52.2,76273.09,0.0,0.94694,3e-05,8.53461]
[1776507059987,52.19,76291.75,0.0,0.94743,3e-05,8.4738]
[1776507060988,52.19,76297.59,0.0,0.94759,3e-05,8.45446]
[1776507061989,52.19,76304.6,0.0,0.94777,3e-05,8.43142]
[1776507066994,52.19,76295.47,0.0,0.94756,3e-05,8.45819]
[1776507069997,52.18,76300.5,0.0,0.9477,3e-05,8.44042]
[1776507075002,52.18,76302.33,0.0,0.94777,3e-05,8.432]
[1776507080007,52.17,76302.1,0.0,0.94778,3e-05,8.43022]
[1776507084014,52.16,76312.79,0.0,0.94807,3e-05,8.39401]
[1776507089018,52.16,76318.69,0.0,0.94824,3e-05,8.37298]
[1776507090019,52.16,76327.92,0.0,0.94848,3e-05,8.34313]
[1776507091020,52.16,76335.15,0.0,0.94868,3e-05,8.31711]
[1776507093022,52.16,76340.81,0.0,0.94883,3e-05,8.2985]
[1776507095025,52.16,76347.56,0.0,0.94901,3e-05,8.27652]
[1776507100030,52.15,76347.28,0.0,0.94901,3e-05,8.27622]
[1776507105035,52.15,76348.16,0.0,0.94904,3e-05,8.27219]
[1776507106036,52.15,76328.59,0.0,0.94855,3e-05,8.33415]
[1776507107037,52.15,76302.67,0.0,0.94788,3e-05,8.41676]
[1776507112042,52.14,76300.55,0.0,0.94784,3e-05,8.42128]
[1776507117049,52.14,76304.0,0.0,0.94795,3e-05,8.40784]
[1776507122053,52.13,76308.71,0.0,0.94809,3e-05,8.39056]
[1776507124055,52.13,76316.35,0.0,0.94829,3e-05,8.36529]
[1776507125058,52.13,76323.26,0.0,0.94847,3e-05,8.34284]
[1776507127060,52.13,76309.38,0.0,0.94812,3e-05,8.38649]
[1776507128061,52.13,76286.37,0.0,0.94753,3e-05,8.45989]
[1776507129062,52.12,76271.65,0.0,0.94715,3e-05,8.50691]
[1776507131064,52.12,76263.92,0.0,0.94696,3e-05,8.53077]
[1776507134067,52.12,76257.96,0.0,0.94682,3e-05,8.54805]
[1776507140055,52.11,76254.05,0.0,0.94674,3e-05,8.55658]
[1776507145076,52.1,76254.71,0.0,0.94679,3e-05,8.55097]
[1776507151091,52.09,76252.23,0.0,0.94677,3e-05,8.55223]
[1776507156096,52.08,76252.86,0.0,0.94681,3e-05,8.54676]
[1776507161101,52.07,76252.33,0.0,0.94683,3e-05,8.54508]
[1776507166106,52.06,76251.76,0.0,0.94684,3e-05,8.54357]
[1776507171111,52.06,76251.52,0.0,0.94686,3e-05,8.54104]
[1776507176116,52.05,76248.02,0.0,0.94679,3e-05,8.549]
[1776507181121,52.04,76248.7,0.0,0.94684,3e-05,8.54343]
[1776507186126,52.03,76247.53,0.0,0.94683,3e-05,8.54391]
[1776507191131,52.02,76239.63,0.0,0.94665,3e-05,8.56618]
[1776507195135,52.02,76247.3,0.0,0.94688,3e-05,8.53845]
[1776507196137,52.01,76260.21,0.0,0.94722,3e-05,8.496]
[1776507201142,52.01,76256.04,0.0,0.94713,3e-05,8.50657]
[1776507206147,52.0,76260.1,0.0,0.94726,3e-05,8.49048]
[1776507211152,51.99,76264.29,0.0,0.94741,3e-05,8.47146]
[1776507214155,51.99,76270.52,0.0,0.94758,3e-05,8.44976]
[1776507217157,51.99,76279.09,0.0,0.94782,3e-05,8.42064]
[1776507219159,51.98,76286.68,0.0,0.94802,3e-05,8.39532]
[1776507223163,51.98,76291.89,0.0,0.94817,3e-05,8.37698]
[1776507225165,51.98,76299.89,0.0,0.94838,3e-05,8.35056]
[1776507226166,51.98,76307.44,0.0,0.94858,3e-05,8.32607]
[1776507231172,51.97,76305.51,0.0,0.94854,3e-05,8.3307]
[1776507236177,51.97,76306.25,0.0,0.94857,3e-05,8.32675]
[1776507240160,51.97,76308.48,0.0,0.94864,3e-05,8.31847]
[1776507241182,51.97,76314.64,0.0,0.9488,3e-05,8.29853]
[1776507246187,51.96,76311.36,0.0,0.94873,3e-05,8.30769]
[1776507251193,51.96,76311.37,0.0,0.94874,3e-05,8.30628]
[1776507256198,51.96,76306.7,0.0,0.94863,3e-05,8.31981]
[1776507261203,51.95,76310.62,0.0,0.94874,3e-05,8.30587]
[1776507266208,51.95,76311.23,0.0,0.94876,3e-05,8.3026]
[1776507271213,51.95,76310.13,0.0,0.94876,3e-05,8.30217]
[1776507277226,51.94,76309.96,0.0,0.94877,3e-05,8.30114]
[1776507278227,51.94,76325.96,0.0,0.94918,3e-05,8.24991]
[1776507280229,51.94,76314.37,0.0,0.94889,3e-05,8.28646]
[1776507285234,51.94,76319.16,0.0,0.94902,3e-05,8.27008]
[1776507287236,51.94,76324.55,0.0,0.94916,3e-05,8.25256]
[1776507292242,51.94,76323.55,0.0,0.94914,3e-05,8.25486]
[1776507298248,51.93,76323.02,0.0,0.94913,3e-05,8.25544]
[1776507303253,51.93,76324.98,0.0,0.94919,3e-05,8.24832]
[1776507307220,51.93,76320.87,0.0,0.94909,3e-05,8.26076]
[1776507308226,51.93,76336.62,0.0,0.94949,3e-05,8.21057]
[1776507309233,51.93,76346.8,0.0,0.94975,3e-05,8.17825]
[1776507310240,51.93,76349.71,0.0,0.94982,3e-05,8.16902]
[1776507311261,51.93,76360.79,0.0,0.9501,3e-05,8.13401]
[1776507316267,51.93,76355.78,0.0,0.94998,3e-05,8.14985]
[1776507320724,51.93,76357.21,0.0,0.95001,3e-05,8.14536]
[1776507322273,51.93,76367.32,0.0,0.95027,3e-05,8.11349]
[1776507327278,51.93,76374.86,0.0,0.95045,2e-05,8.0901]
[1776507332283,51.93,76369.3,0.0,0.95032,3e-05,8.10542]
[1776507334285,51.93,76359.95,0.0,0.95009,3e-05,8.13495]
[1776507337292,51.93,76366.25,0.0,0.95025,3e-05,8.11516]
[1776507339294,51.93,76374.01,0.0,0.95044,2e-05,8.09084]
[1776507343298,51.93,76380.78,0.0,0.9506,2e-05,8.07002]
[1776507345300,51.93,76386.88,0.0,0.95075,2e-05,8.05113]
[1776507346301,51.93,76394.28,0.0,0.95094,2e-05,8.02812]
[1776507352307,51.94,76389.79,0.0,0.95082,2e-05,8.04323]
[1776507357312,51.94,76389.97,0.0,0.95082,2e-05,8.04348]
[1776507362317,51.94,76390.09,0.0,0.95081,2e-05,8.04388]
[1776507364319,51.94,76397.83,0.0,0.951,2e-05,8.02004]
[1776507369324,51.94,76390.95,0.0,0.95082,2e-05,8.04253]
[1776507374329,51.95,76393.52,0.0,0.95088,2e-05,8.03527]
[1776507379334,51.95,76398.18,0.0,0.95099,2e-05,8.02162]
[1776507384339,51.95,76397.06,0.0,0.95095,2e-05,8.02608]
[1776507385340,51.95,76390.14,0.0,0.95078,2e-05,8.04793]
[1776507389344,51.95,76381.59,0.0,0.95056,2e-05,8.07524]
[1776507390345,51.95,76372.93,0.0,0.95035,2e-05,8.10253]
[1776507395350,51.95,76368.15,0.0,0.95024,3e-05,8.11519]
[1776507400355,51.95,76369.51,0.0,0.95027,3e-05,8.11116]
[1776507405360,51.95,76372.95,0.0,0.95036,2e-05,8.10059]
[1776507410366,51.96,76375.22,0.0,0.95041,2e-05,8.09381]
[1776507415371,51.96,76377.22,0.0,0.95046,2e-05,8.08794]
[1776507420376,51.96,76379.1,0.0,0.9505,2e-05,8.08246]
[1776507425381,51.96,76382.51,0.0,0.95058,2e-05,8.07227]
[1776507430385,51.96,76383.58,0.0,0.95061,2e-05,8.06945]
[1776507431386,51.96,76388.68,0.0,0.95073,2e-05,8.05358]
[1776507435390,51.96,76393.87,0.0,0.95085,2e-05,8.03798]
[1776507440395,51.96,76396.76,0.0,0.95092,2e-05,8.02982]
[1776507441396,51.96,76389.8,0.0,0.95075,2e-05,8.05177]
[1776507446401,51.97,76391.35,0.0,0.95078,2e-05,8.0476]
[1776507451406,51.97,76395.6,0.0,0.95089,2e-05,8.03253]
[1776507456411,51.97,76390.01,0.0,0.95075,2e-05,8.0508]
[1776507461416,51.97,76387.9,0.0,0.95069,2e-05,8.05809]
[1776507463418,51.97,76393.49,0.0,0.95083,2e-05,8.04089]
[1776507468355,51.97,76391.18,0.0,0.95076,2e-05,8.04887]
[1776507469424,51.97,76385.84,0.0,0.95063,2e-05,8.06574]
[1776507474429,51.98,76385.66,0.0,0.95062,2e-05,8.06691]
[1776507479434,51.98,76387.62,0.0,0.95067,2e-05,8.06137]
[1776507483440,51.98,76383.43,0.0,0.95056,2e-05,8.075]
[1776507484441,51.98,76369.97,0.0,0.95022,3e-05,8.11738]
[1776507489446,51.98,76373.77,0.0,0.95031,2e-05,8.10563]
[1776507494451,51.98,76377.5,0.0,0.9504,2e-05,8.09424]
[1776507500457,51.98,76376.59,0.0,0.95038,2e-05,8.09752]
[1776507505462,51.98,76378.02,0.0,0.95041,2e-05,8.09333]
[1776507510467,51.98,76381.47,0.0,0.95049,2e-05,8.08295]
[1776507514472,51.98,76387.87,0.0,0.95067,2e-05,8.06068]
[1776507516474,51.98,76388.21,0.0,0.95067,2e-05,8.05986]
[1776507519477,51.99,76387.96,0.0,0.95066,2e-05,8.06101]
[1776507524482,51.99,76388.0,0.0,0.95066,2e-05,8.06152]
[1776507529487,51.99,76394.44,0.0,0.95081,2e-05,8.04201]
[1776507534492,51.99,76395.01,0.0,0.95082,2e-05,8.04101]
[1776507539497,51.99,76394.57,0.0,0.9508,2e-05,8.04319]
[1776507542281,51.99,76394.59,0.0,0.9508,2e-05,8.04354]
[1776507543502,51.99,76386.61,0.0,0.9506,2e-05,8.06867]
[1776507548507,52.0,76385.74,0.0,0.95058,2e-05,8.07192]
[1776507553512,52.0,76381.53,0.0,0.95047,2e-05,8.08561]
[1776507558517,52.0,76381.55,0.0,0.95047,2e-05,8.08596]
[1776507563522,52.0,76380.96,0.0,0.95045,2e-05,8.08821]
[1776507569528,52.0,76382.05,0.0,0.95047,2e-05,8.08531]
[1776507574533,52.0,76382.11,0.0,0.95048,2e-05,8.08292]
[1776507579538,52.0,76381.01,0.0,0.95045,2e-05,8.08679]
[1776507584543,52.0,76382.93,0.0,0.9505,2e-05,8.08118]
[1776507589548,52.0,76383.92,0.0,0.95052,2e-05,8.07851]
[1776507594553,52.0,76384.38,0.0,0.95053,2e-05,8.07753]
[1776507599558,52.01,76388.95,0.0,0.95064,2e-05,8.06374]
[1776507600559,52.01,76394.67,0.0,0.95078,2e-05,8.04597]
[1776507605564,52.01,76395.76,0.0,0.9508,2e-05,8.0433]
[1776507610569,52.01,76395.72,0.0,0.95079,2e-05,8.04417]
[1776507611570,52.01,76406.96,0.0,0.95107,2e-05,8.00925]
[1776507616574,52.01,76412.01,0.0,0.95118,2e-05,7.99462]
[1776507621579,52.02,76411.5,0.0,0.95116,2e-05,7.99736]
[1776507627585,52.02,76413.49,0.0,0.9512,2e-05,7.99251]
[1776507632594,52.02,76375.12,0.0,0.95026,3e-05,8.11101]
[1776507633595,52.02,76364.56,0.0,0.94999,3e-05,8.14427]
[1776507639601,52.02,76364.73,0.0,0.95,3e-05,8.14361]
[1776507645607,52.02,76368.59,0.0,0.9501,3e-05,8.13142]
[1776507650614,52.02,76366.31,0.0,0.95004,3e-05,8.13861]
[1776507655619,52.02,76366.01,0.0,0.95003,3e-05,8.13948]
[1776507660624,52.02,76364.37,0.0,0.94999,3e-05,8.14457]
[1776507662626,52.02,76357.72,0.0,0.94982,3e-05,8.16551]
[1776507665629,52.02,76346.71,0.0,0.94955,3e-05,8.20011]
[1776507671635,52.02,76347.04,0.0,0.94956,3e-05,8.19848]
[1776507677641,52.02,76348.74,0.0,0.94961,3e-05,8.19239]
[1776507682646,52.02,76358.52,0.0,0.94986,3e-05,8.16109]
[1776507687651,52.02,76359.39,0.0,0.94988,3e-05,8.15818]
[1776507690654,52.02,76352.44,0.0,0.94971,3e-05,8.17995]
[1776507695659,52.01,76354.45,0.0,0.94978,3e-05,8.17062]
[1776507700664,52.01,76357.86,0.0,0.94986,3e-05,8.15963]
[1776507702666,52.01,76365.0,0.0,0.95004,3e-05,8.13705]
[1776507707671,52.01,76367.57,0.0,0.95011,3e-05,8.12898]
[1776507712676,52.01,76365.96,0.0,0.95007,3e-05,8.13402]
[1776507717681,52.01,76365.52,0.0,0.95006,3e-05,8.13541]
[1776507723555,52.01,76368.77,0.0,0.95014,3e-05,8.12524]
[1776507728696,52.01,76369.33,0.0,0.95015,3e-05,8.12356]
[1776507730698,52.01,76356.69,0.0,0.94983,3e-05,8.1634]
[1776507731700,52.01,76349.55,0.0,0.94965,3e-05,8.18591]
[1776507736705,52.01,76345.63,0.0,0.94956,3e-05,8.19784]
[1776507741710,52.01,76343.61,0.0,0.94951,3e-05,8.20367]
[1776507746717,52.01,76343.82,0.0,0.94952,3e-05,8.20248]
[1776507747718,52.01,76335.79,0.0,0.94932,3e-05,8.22778]
[1776507752723,52.01,76330.53,0.0,0.94921,3e-05,8.24105]
[1776507755726,52.01,76325.49,0.0,0.94908,3e-05,8.2565]
[1776507759730,52.0,76332.31,0.0,0.94926,3e-05,8.23406]
[1776507762734,52.0,76337.39,0.0,0.94939,3e-05,8.21749]
[1776507765737,52.0,76343.25,0.0,0.94955,3e-05,8.19857]
[1776507770742,52.0,76343.22,0.0,0.94955,3e-05,8.19823]
[1776507774746,52.0,76359.56,0.0,0.94996,3e-05,8.14616]
[1776507775747,52.0,76367.14,0.0,0.95015,3e-05,8.1223]
[1776507780752,52.0,76371.43,0.0,0.95026,3e-05,8.10896]
[1776507786758,52.0,76371.15,0.0,0.95025,3e-05,8.1101]
[1776507791763,52.0,76371.17,0.0,0.95025,3e-05,8.11018]
[1776507796771,52.0,76371.29,0.0,0.95025,3e-05,8.11005]
[1776507801776,52.0,76371.67,0.0,0.95026,3e-05,8.10907]
[1776507806781,52.0,76371.77,0.0,0.95026,3e-05,8.10892]
[1776507811787,52.0,76372.45,0.0,0.95029,3e-05,8.10443]
[1776507817795,52.01,76372.97,0.0,0.9503,3e-05,8.10308]
[1776507822800,52.01,76372.78,0.0,0.95029,3e-05,8.10393]
[1776507827805,52.01,76372.68,0.0,0.95029,3e-05,8.10449]
[1776507832810,52.01,76372.93,0.0,0.95029,3e-05,8.10395]
[1776507838816,52.01,76372.63,0.0,0.95028,3e-05,8.10516]
[1776507843821,52.01,76372.63,0.0,0.95028,3e-05,8.10539]
[1776507849827,52.01,76369.38,0.0,0.9502,3e-05,8.11582]
[1776507855833,52.01,76368.24,0.0,0.95017,3e-05,8.11957]
[1776507860837,52.01,76368.42,0.0,0.95017,3e-05,8.11907]
[1776507865842,52.01,76368.77,0.0,0.95018,3e-05,8.11811]
[1776507871848,52.01,76370.86,0.0,0.95025,3e-05,8.10911]
[1776507876853,52.01,76371.24,0.0,0.95025,3e-05,8.10814]
[1776507882859,52.01,76370.96,0.0,0.95025,3e-05,8.10921]
[1776507887864,52.01,76371.04,0.0,0.95025,3e-05,8.1092]
[1776507893358,52.01,76372.29,0.0,0.95028,3e-05,8.10548]
[1776507898875,52.01,76373.92,0.0,0.95031,2e-05,8.10065]
[1776507904823,52.01,76375.06,0.0,0.95034,2e-05,8.09737]
[1776507909886,52.01,76378.47,0.0,0.95042,2e-05,8.08711]
[1776507915513,52.02,76378.28,0.0,0.95041,2e-05,8.08805]
[1776507920897,52.02,76377.68,0.0,0.9504,2e-05,8.0903]
[1776507925902,52.02,76377.79,0.0,0.9504,2e-05,8.09029]
[1776507930907,52.02,76380.0,0.0,0.95045,2e-05,8.08378]
[1776507935913,52.02,76380.01,0.0,0.95046,2e-05,8.08154]
[1776507940918,52.02,76380.46,0.0,0.95047,2e-05,8.08055]
[1776507946741,52.02,76381.8,0.0,0.9505,2e-05,8.07678]
[1776507951929,52.02,76381.08,0.0,0.95048,2e-05,8.07947]
[1776507954932,52.02,76387.51,0.0,0.95063,2e-05,8.0597]
[1776507961845,52.03,76390.41,0.0,0.9507,2e-05,8.05137]
[1776507966879,52.03,76389.69,0.0,0.95068,2e-05,8.05425]
[1776507971917,52.03,76389.34,0.0,0.95066,2e-05,8.05596]
[1776507974965,52.03,76390.1,0.0,0.95068,2e-05,8.05405]
[1776507975946,52.03,76379.62,0.0,0.95042,2e-05,8.08689]
[1776507976953,52.03,76360.73,0.0,0.94995,3e-05,8.14629]
[1776507977961,52.03,76349.32,0.0,0.94966,3e-05,8.18224]
[1776507982977,52.03,76344.69,0.0,0.94955,3e-05,8.19637]
[1776507987982,52.03,76346.52,0.0,0.9496,3e-05,8.19007]
[1776507992987,52.03,76350.4,0.0,0.94971,3e-05,8.17473]
[1776507997992,52.02,76353.31,0.0,0.94979,3e-05,8.1652]
[1776508001996,52.02,76347.82,0.0,0.94965,3e-05,8.18225]
[1776508007001,52.02,76345.72,0.0,0.9496,3e-05,8.18845]
[1776508012006,52.02,76342.18,0.0,0.94952,3e-05,8.19916]
[1776508015599,52.02,76338.16,0.0,0.94942,3e-05,8.21138]
[1776508017014,52.02,76329.8,0.0,0.94921,3e-05,8.23774]
[1776508022019,52.02,76325.41,0.0,0.9491,3e-05,8.25076]
[1776508027024,52.02,76325.18,0.0,0.94911,3e-05,8.25053]
[1776508033030,52.01,76323.46,0.0,0.94907,3e-05,8.25482]
[1776508035740,52.01,76326.82,0.0,0.94916,3e-05,8.24357]
[1776508041038,52.01,76327.43,0.0,0.94918,3e-05,8.24076]
[1776508047044,52.01,76331.56,0.0,0.9493,3e-05,8.22656]
[1776508049046,52.01,76337.74,0.0,0.94946,3e-05,8.2067]
[1776508055052,52.0,76342.93,0.0,0.94961,3e-05,8.18701]
[1776508060057,52.0,76343.95,0.0,0.94964,3e-05,8.18335]
[1776508065062,52.0,76343.7,0.0,0.94964,3e-05,8.18331]
[1776508070067,52.0,76346.87,0.0,0.94972,3e-05,8.17291]
[1776508075073,52.0,76349.93,0.0,0.9498,3e-05,8.16294]
[1776508078076,52.0,76355.9,0.0,0.94995,3e-05,8.14396]
[1776508083080,52.0,76357.18,0.0,0.94998,3e-05,8.13983]
[1776508088086,52.0,76361.42,0.0,0.95009,3e-05,8.12646]
[1776508093091,52.0,76363.66,0.0,0.95014,3e-05,8.11949]
[1776508097095,52.0,76368.76,0.0,0.95027,3e-05,8.10357]
[1776508102100,52.0,76368.77,0.0,0.95027,3e-05,8.10378]
[1776508107104,52.0,76371.08,0.0,0.95032,3e-05,8.0968]
[1776508113110,52.0,76367.61,0.0,0.95025,3e-05,8.10537]
[1776508118115,52.0,76369.75,0.0,0.9503,3e-05,8.09889]
[1776508123120,52.0,76370.06,0.0,0.95031,3e-05,8.09819]
[1776508128125,52.0,76369.74,0.0,0.9503,3e-05,8.09948]
[1776508133130,52.0,76368.99,0.0,0.95028,3e-05,8.10211]
[1776508138134,52.0,76369.67,0.0,0.95029,3e-05,8.10023]
[1776508144128,52.01,76369.59,0.0,0.95029,3e-05,8.10076]
[1776508146143,52.01,76364.06,0.0,0.95015,3e-05,8.11823]
[1776508151149,52.01,76362.27,0.0,0.9501,3e-05,8.12395]
[1776508156154,52.01,76358.85,0.0,0.95002,3e-05,8.13478]
[1776508161159,52.01,76356.51,0.0,0.94996,3e-05,8.1421]
[1776508166164,52.01,76359.78,0.0,0.95004,3e-05,8.13171]
[1776508171169,52.01,76364.73,0.0,0.95018,3e-05,8.11357]
[1776508176174,52.01,76367.42,0.0,0.95024,3e-05,8.10531]
[1776508181179,52.01,76367.59,0.0,0.95025,3e-05,8.105]
[1776508186184,52.01,76366.09,0.0,0.95021,3e-05,8.10991]
[1776508191189,52.01,76366.42,0.0,0.95022,3e-05,8.10906]
[1776508196194,52.01,76366.44,0.0,0.95021,3e-05,8.10917]
[1776508201199,52.01,76366.44,0.0,0.95021,3e-05,8.10935]
[1776508204205,52.01,76357.93,0.0,0.95,3e-05,8.13625]
[1776508205206,52.01,76336.46,0.0,0.94946,3e-05,8.20405]
[1776508206207,52.01,76318.62,0.0,0.94901,3e-05,8.26055]
[1776508206943,52.01,76318.62,0.0,0.94901,3e-05,8.26031]
[1776508208209,52.01,76302.97,0.0,0.94861,3e-05,8.30999]
[1776508209210,52.01,76295.69,0.0,0.94842,3e-05,8.33297]
[1776508213217,52.0,76306.05,0.0,0.9487,3e-05,8.29854]
[1776508214217,52.0,76300.11,0.0,0.94855,3e-05,8.31725]
[1776508217020,52.0,76298.91,0.0,0.94853,3e-05,8.32014]
[1776508218221,52.0,76291.87,0.0,0.94835,3e-05,8.34234]
[1776508222226,52.0,76297.82,0.0,0.94851,3e-05,8.32197]
[1776508228232,51.99,76300.41,0.0,0.94859,3e-05,8.31194]
[1776508233761,51.99,76300.46,0.0,0.94862,3e-05,8.3074]
[1776508239243,51.98,76302.41,0.0,0.94868,3e-05,8.29977]
[1776508243247,51.98,76307.63,0.0,0.94882,3e-05,8.2821]
[1776508249253,51.98,76307.02,0.0,0.94882,3e-05,8.28257]
[1776508254258,51.98,76307.54,0.0,0.94884,3e-05,8.27974]
[1776508259263,51.97,76307.84,0.0,0.94886,3e-05,8.2776]
[1776508264268,51.97,76308.11,0.0,0.94887,3e-05,8.27557]
[1776508269273,51.97,76311.18,0.0,0.94896,3e-05,8.26467]
[1776508274278,51.96,76314.32,0.0,0.94905,3e-05,8.25366]
[1776508279282,51.96,76313.89,0.0,0.94905,3e-05,8.25407]
[1776508283286,51.96,76320.36,0.0,0.94922,3e-05,8.23277]
[1776508288291,51.96,76324.65,0.0,0.94933,3e-05,8.21843]
[1776508293296,51.96,76324.06,0.0,0.94934,3e-05,8.21702]
[1776508298301,51.96,76324.9,0.0,0.94936,3e-05,8.21366]
[1776508304254,51.95,76324.92,0.0,0.94938,3e-05,8.21139]
[1776508309289,51.94,76327.99,0.0,0.94948,3e-05,8.19923]
[1776508311303,51.94,76322.53,0.0,0.94935,3e-05,8.21558]
[1776508317321,51.93,76318.96,0.0,0.94928,3e-05,8.22392]
[1776508322326,51.93,76307.65,0.0,0.949,3e-05,8.25809]
[1776508327330,51.93,76304.67,0.0,0.94894,3e-05,8.26653]
[1776508332335,51.92,76305.01,0.0,0.94895,3e-05,8.26444]
[1776508337340,51.92,76305.34,0.0,0.94897,3e-05,8.26238]
[1776508342345,51.92,76303.05,0.0,0.94892,3e-05,8.26866]
[1776508347350,51.92,76300.14,0.0,0.94885,3e-05,8.27686]
[1776508352355,51.91,76299.66,0.0,0.94886,3e-05,8.27463]
[1776508357360,51.91,76300.18,0.0,0.94888,3e-05,8.27188]
[1776508362365,51.91,76299.07,0.0,0.94886,3e-05,8.27433]
[1776508367370,51.91,76297.01,0.0,0.94882,3e-05,8.27984]
[1776508372374,51.9,76300.03,0.0,0.94891,3e-05,8.26906]
[1776508377379,51.9,76299.52,0.0,0.9489,3e-05,8.26966]
[1776508382384,51.9,76296.31,0.0,0.94883,3e-05,8.27883]
[1776508387389,51.9,76297.08,0.0,0.94886,3e-05,8.27525]
[1776508391393,51.89,76291.39,0.0,0.94872,3e-05,8.29255]
[1776508396398,51.89,76294.25,0.0,0.9488,3e-05,8.28226]
[1776508400402,51.89,76287.55,0.0,0.94863,3e-05,8.30274]
[1776508403405,51.89,76276.14,0.0,0.94835,3e-05,8.33846]
[1776508409411,51.88,76281.39,0.0,0.9485,3e-05,8.31977]
[1776508415417,51.88,76285.16,0.0,0.94862,3e-05,8.30344]
[1776508418420,51.88,76279.88,0.0,0.94849,3e-05,8.31953]
[1776508423424,51.87,76284.33,0.0,0.94862,3e-05,8.30384]
[1776508428429,51.87,76285.25,0.0,0.94865,3e-05,8.29961]
[1776508433434,51.87,76283.09,0.0,0.9486,3e-05,8.30529]
[1776508438439,51.86,76278.44,0.0,0.9485,3e-05,8.31882]
[1776508443444,51.86,76284.54,0.0,0.94866,3e-05,8.29788]
[1776508448449,51.86,76283.29,0.0,0.94864,3e-05,8.30065]
[1776508453454,51.85,76296.11,0.0,0.94898,3e-05,8.25841]
[1776508454455,51.85,76304.82,0.0,0.9492,3e-05,8.23045]
[1776508459460,51.85,76303.71,0.0,0.94918,3e-05,8.23328]
[1776508461462,51.85,76310.48,0.0,0.94936,3e-05,8.21146]
[1776508466467,51.85,76311.41,0.0,0.94938,3e-05,8.208]
[1776508471472,51.85,76311.2,0.0,0.9494,3e-05,8.20552]
[1776508476477,51.85,76314.62,0.0,0.94949,3e-05,8.19415]
[1776508481486,51.85,76310.98,0.0,0.9494,3e-05,8.20533]
[1776508486496,51.85,76305.52,0.0,0.94926,3e-05,8.22218]
[1776508491501,51.84,76309.2,0.0,0.94936,3e-05,8.20986]
[1776508496506,51.84,76305.72,0.0,0.94928,3e-05,8.2204]
[1776508501511,51.84,76304.1,0.0,0.94924,3e-05,8.22493]
[1776508506516,51.84,76303.42,0.0,0.94923,3e-05,8.22647]
[1776508511521,51.84,76304.03,0.0,0.94925,3e-05,8.22389]
[1776508514523,51.84,76291.07,0.0,0.94892,3e-05,8.26482]
[1776508515523,51.84,76284.74,0.0,0.94876,3e-05,8.28486]
[1776508519161,51.83,76282.43,0.0,0.94871,3e-05,8.29132]
[1776508521529,51.83,76275.77,0.0,0.94854,3e-05,8.31216]
[1776508525533,51.83,76270.34,0.0,0.94841,3e-05,8.32843]
[1776508530538,51.83,76265.05,0.0,0.94828,3e-05,8.34391]
[1776508535543,51.82,76265.93,0.0,0.94833,3e-05,8.33683]
[1776508540548,51.82,76267.67,0.0,0.94839,3e-05,8.32974]
[1776508546554,51.81,76267.95,0.0,0.94841,3e-05,8.32706]
[1776508551559,51.81,76266.23,0.0,0.94838,3e-05,8.33115]
[1776508556564,51.81,76262.36,0.0,0.94829,3e-05,8.34207]
[1776508561569,51.8,76261.77,0.0,0.94829,3e-05,8.34234]
[1776508566574,51.8,76261.98,0.0,0.9483,3e-05,8.34011]
[1776508571579,51.8,76259.49,0.0,0.94825,3e-05,8.34656]
[1776508576584,51.79,76260.95,0.0,0.9483,3e-05,8.34021]
[1776508581589,51.79,76260.21,0.0,0.9483,3e-05,8.34106]
[1776508586594,51.78,76259.44,0.0,0.94829,3e-05,8.342]
[1776508591599,51.78,76258.86,0.0,0.9483,3e-05,8.33963]
[1776508596604,51.78,76258.33,0.0,0.9483,3e-05,8.33983]
[1776508599607,51.77,76265.33,0.0,0.94849,3e-05,8.3164]
[1776508602617,51.77,76273.6,0.0,0.94871,3e-05,8.28872]
[1776508603618,51.77,76286.64,0.0,0.94905,3e-05,8.24639]
[1776508608623,51.76,76290.82,0.0,0.94917,3e-05,8.23053]
[1776508613631,51.76,76290.49,0.0,0.94919,3e-05,8.22908]
[1776508620637,51.75,76294.51,0.0,0.94931,3e-05,8.21292]
[1776508625642,51.74,76297.16,0.0,0.9494,3e-05,8.20224]
[1776508630647,51.74,76299.01,0.0,0.94946,3e-05,8.19412]
[1776508635653,51.73,76303.04,0.0,0.94958,3e-05,8.17925]
[1776508641615,51.73,76304.2,0.0,0.94963,3e-05,8.17313]
[1776508646650,51.72,76305.34,0.0,0.94967,3e-05,8.16758]
[1776508651668,51.72,76307.61,0.0,0.94976,3e-05,8.15584]
[1776508656673,51.71,76308.6,0.0,0.9498,3e-05,8.15089]
[1776508660157,51.71,76311.46,0.0,0.94988,3e-05,8.14037]
[1776508661678,51.71,76296.49,0.0,0.94951,3e-05,8.1876]
[1776508665682,51.71,76301.56,0.0,0.94965,3e-05,8.16982]
[1776508671688,51.7,76300.57,0.0,0.94964,3e-05,8.17062]
[1776508676693,51.7,76300.74,0.0,0.94966,3e-05,8.16817]
[1776508681698,51.69,76300.88,0.0,0.94968,3e-05,8.16583]
[1776508685705,51.69,76307.82,0.0,0.94987,3e-05,8.14226]
[1776508691711,51.68,76304.68,0.0,0.9498,3e-05,8.15021]
[1776508695715,51.68,76299.28,0.0,0.94968,3e-05,8.16593]
[1776508701034,51.67,76298.25,0.0,0.94967,3e-05,8.1669]
[1776508706726,51.67,76300.86,0.0,0.94975,3e-05,8.15671]
[1776508711731,51.66,76300.67,0.0,0.94977,3e-05,8.1529]
[1776508716736,51.66,76300.7,0.0,0.94979,3e-05,8.15104]
[1776508722742,51.66,76302.97,0.0,0.94986,3e-05,8.14178]
[1776508727747,51.65,76303.32,0.0,0.94988,3e-05,8.13901]
[1776508732752,51.65,76302.3,0.0,0.94987,3e-05,8.14057]
[1776508738758,51.64,76301.74,0.0,0.94987,3e-05,8.14034]
[1776508743764,51.64,76301.69,0.0,0.94988,3e-05,8.13887]
[1776508748768,51.63,76297.98,0.0,0.9498,3e-05,8.14905]
[1776508753775,51.63,76297.33,0.0,0.9498,3e-05,8.14937]
[1776508758780,51.63,76298.76,0.0,0.94985,3e-05,8.14313]
[1776508761783,51.62,76304.93,0.0,0.95001,3e-05,8.12255]
[1776508765787,51.62,76312.57,0.0,0.95021,3e-05,8.09718]
[1776508771795,51.62,76314.94,0.0,0.9503,3e-05,8.08557]
[1776508776800,51.62,76314.17,0.0,0.95029,3e-05,8.08684]
[1776508782806,51.61,76313.75,0.0,0.95029,3e-05,8.08674]
[1776508788812,51.61,76315.82,0.0,0.95035,3e-05,8.0788]
[1776508793816,51.61,76315.54,0.0,0.95035,3e-05,8.07857]
[1776508798821,51.6,76315.29,0.0,0.95036,3e-05,8.07779]
[1776508801735,51.6,76317.09,0.0,0.95041,3e-05,8.07149]
[1776508802825,51.6,76325.31,0.0,0.95062,3e-05,8.04529]
[1776508808784,51.6,76325.94,0.0,0.95064,3e-05,8.04234]
[1776508813836,51.6,76325.78,0.0,0.95064,3e-05,8.04209]
[1776508817842,51.59,76319.95,0.0,0.9505,3e-05,8.05983]
[1776508822847,51.59,76318.83,0.0,0.95048,3e-05,8.06239]
[1776508827852,51.59,76316.93,0.0,0.95044,3e-05,8.0674]
[1776508832857,51.59,76316.85,0.0,0.95046,3e-05,8.06402]
[1776508837862,51.58,76313.72,0.0,0.95039,3e-05,8.07288]
[1776508842867,51.58,76313.35,0.0,0.95039,3e-05,8.073]
[1776508847872,51.58,76313.13,0.0,0.95039,3e-05,8.07262]
[1776508852877,51.58,76313.54,0.0,0.95041,3e-05,8.0703]
[1776508858883,51.57,76312.61,0.0,0.9504,3e-05,8.07198]
[1776508863888,51.57,76312.95,0.0,0.95041,3e-05,8.0699]
[1776508869240,51.57,76311.85,0.0,0.95039,3e-05,8.07214]
[1776508874899,51.57,76311.92,0.0,0.9504,3e-05,8.07086]
[1776508880905,51.56,76311.91,0.0,0.95041,3e-05,8.06967]
[1776508885910,51.56,76304.12,0.0,0.95022,3e-05,8.09332]
[1776508890915,51.56,76304.25,0.0,0.95024,3e-05,8.09172]
[1776508895920,51.55,76304.43,0.0,0.95027,3e-05,8.08735]
[1776508900925,51.55,76304.76,0.0,0.95028,3e-05,8.08515]
[1776508908933,51.55,76305.57,0.0,0.95032,3e-05,8.0808]
[1776508913938,51.54,76307.8,0.0,0.95038,3e-05,8.07265]
[1776508919943,51.54,76310.22,0.0,0.95045,3e-05,8.0638]
[1776508923947,51.54,76318.07,0.0,0.95065,3e-05,8.03828]
[1776508928952,51.54,76319.65,0.0,0.9507,3e-05,8.03257]
[1776508933957,51.54,76318.17,0.0,0.95067,3e-05,8.0365]
[1776508938962,51.53,76313.23,0.0,0.95055,3e-05,8.05133]
[1776508943967,51.53,76317.54,0.0,0.95066,3e-05,8.03688]
[1776508948972,51.53,76317.86,0.0,0.95068,3e-05,8.03515]
[1776508953978,51.53,76319.76,0.0,0.95075,3e-05,8.02584]
[1776508958983,51.53,76315.74,0.0,0.95065,3e-05,8.03785]
[1776508963988,51.53,76314.5,0.0,0.95062,3e-05,8.04103]
[1776508969950,51.52,76317.98,0.0,0.95072,3e-05,8.02917]
[1776508974985,51.52,76316.79,0.0,0.95069,3e-05,8.03225]
[1776508980004,51.52,76313.82,0.0,0.95062,3e-05,8.04093]
[1776508985009,51.52,76314.42,0.0,0.95065,3e-05,8.0383]
[1776508988012,51.52,76319.94,0.0,0.95079,3e-05,8.02044]
[1776508994018,51.52,76318.33,0.0,0.95075,3e-05,8.02482]
[1776508996020,51.51,76325.17,0.0,0.95093,3e-05,8.00299]
[1776509001025,51.51,76327.3,0.0,0.95098,3e-05,7.99588]
[1776509006030,51.51,76332.23,0.0,0.95111,2e-05,7.98002]
[1776509011034,51.51,76336.38,0.0,0.95123,2e-05,7.96416]
[1776509016039,51.51,76332.57,0.0,0.95113,2e-05,7.97601]
[1776509019042,51.51,76322.71,0.0,0.95089,3e-05,8.00692]
[1776509025048,51.51,76318.08,0.0,0.95078,3e-05,8.02086]
[1776509030053,51.51,76318.39,0.0,0.95079,3e-05,8.01932]
[1776509035058,51.51,76315.34,0.0,0.95072,3e-05,8.02831]
[1776509039062,51.51,76301.75,0.0,0.95038,3e-05,8.07078]
[1776509044067,51.5,76291.27,0.0,0.95012,3e-05,8.10302]
[1776509046069,51.5,76284.9,0.0,0.94996,3e-05,8.12277]
[1776509051074,51.5,76285.53,0.0,0.94999,3e-05,8.11927]
[1776509054077,51.5,76290.99,0.0,0.95014,3e-05,8.1011]
[1776509058081,51.49,76283.78,0.0,0.94996,3e-05,8.12306]
[1776509064087,51.49,76286.14,0.0,0.95003,3e-05,8.1139]
[1776509069092,51.49,76290.38,0.0,0.95015,3e-05,8.09913]
[1776509074097,51.48,76293.19,0.0,0.95025,3e-05,8.08642]
[1776509079102,51.48,76293.54,0.0,0.95026,3e-05,8.08421]
[1776509084107,51.48,76296.03,0.0,0.95033,3e-05,8.07526]
[1776509089112,51.48,76286.53,0.0,0.9501,3e-05,8.10441]
[1776509094117,51.47,76281.72,0.0,0.94999,3e-05,8.11843]
[1776509099124,51.47,76272.78,0.0,0.94977,3e-05,8.14554]
[1776509104129,51.47,76275.01,0.0,0.94984,3e-05,8.13685]
[1776509108133,51.46,76267.31,0.0,0.94965,3e-05,8.16023]
[1776509111136,51.46,76261.21,0.0,0.94951,3e-05,8.17865]
[1776509116141,51.46,76259.8,0.0,0.94949,3e-05,8.18131]
[1776509121147,51.45,76258.43,0.0,0.94946,3e-05,8.18386]
[1776509123149,51.45,76251.96,0.0,0.9493,3e-05,8.20382]
[1776509126078,51.45,76253.68,0.0,0.94936,3e-05,8.1971]
[1776509127153,51.45,76258.86,0.0,0.94949,3e-05,8.18013]
[1776509133128,51.44,76256.69,0.0,0.94947,3e-05,8.18219]
[1776509135142,51.44,76259.87,0.0,0.94956,3e-05,8.17127]
[1776509140166,51.43,76260.91,0.0,0.9496,3e-05,8.16623]
[1776509145171,51.43,76259.24,0.0,0.94957,3e-05,8.16985]
[1776509150175,51.43,76268.51,0.0,0.94982,3e-05,8.13848]
[1776509155180,51.42,76265.13,0.0,0.94974,3e-05,8.14778]
[1776509160186,51.42,76273.88,0.0,0.94998,3e-05,8.11831]
[1776509165191,51.42,76267.47,0.0,0.94983,3e-05,8.13744]
[1776509170196,51.41,76265.9,0.0,0.9498,3e-05,8.14093]
[1776509175201,51.41,76267.49,0.0,0.94985,3e-05,8.13441]
[1776509180207,51.41,76245.97,0.0,0.94931,3e-05,8.20223]
[1776509181208,51.41,76230.41,0.0,0.9489,3e-05,8.25225]
[1776509182209,51.4,76219.94,0.0,0.94863,3e-05,8.28594]
[1776509187214,51.41,76219.11,0.0,0.94861,3e-05,8.28931]
[1776509192219,51.41,76221.31,0.0,0.94867,3e-05,8.28074]
[1776509196223,51.41,76228.5,0.0,0.94885,3e-05,8.25856]
[1776509201227,51.42,76229.9,0.0,0.94887,3e-05,8.25546]
[1776509206232,51.42,76233.58,0.0,0.94896,3e-05,8.24504]
[1776509211237,51.42,76232.88,0.0,0.94893,3e-05,8.24887]
[1776509214038,51.42,76234.6,0.0,0.94896,3e-05,8.24425]
[1776509215241,51.43,76242.69,0.0,0.94917,3e-05,8.21854]
[1776509220247,51.43,76240.19,0.0,0.94909,3e-05,8.22824]
[1776509225252,51.43,76240.42,0.0,0.94909,3e-05,8.22916]
[1776509230257,51.44,76241.15,0.0,0.94909,3e-05,8.22842]
[1776509235262,51.44,76243.59,0.0,0.94914,3e-05,8.22225]
[1776509240267,51.45,76241.32,0.0,0.94907,3e-05,8.2312]
[1776509245272,51.45,76240.84,0.0,0.94905,3e-05,8.23433]
[1776509250277,51.45,76248.02,0.0,0.94923,3e-05,8.21204]
[1776509255282,51.45,76250.23,0.0,0.9493,3e-05,8.20211]
[1776509260287,51.45,76254.33,0.0,0.94941,3e-05,8.18876]
[1776509266293,51.45,76257.15,0.0,0.94948,3e-05,8.17973]
[1776509271298,51.45,76259.24,0.0,0.94953,3e-05,8.17305]
[1776509276303,51.45,76262.45,0.0,0.94961,3e-05,8.16283]
[1776509278305,51.45,76268.65,0.0,0.94978,3e-05,8.14236]
[1776509283310,51.45,76271.36,0.0,0.94986,3e-05,8.13221]
[1776509288315,51.44,76271.61,0.0,0.94988,3e-05,8.13]
[1776509291318,51.44,76266.42,0.0,0.94975,3e-05,8.14564]
[1776509296323,51.44,76266.7,0.0,0.94977,3e-05,8.14321]
[1776509302314,51.43,76269.62,0.0,0.94986,3e-05,8.13239]
[1776509307334,51.43,76272.89,0.0,0.94995,3e-05,8.12022]
[1776509310337,51.43,76278.23,0.0,0.95009,3e-05,8.10245]
[1776509313340,51.42,76284.97,0.0,0.95028,3e-05,8.07769]
[1776509314341,51.42,76303.33,0.0,0.95075,3e-05,8.01929]
[1776509314741,51.42,76303.33,0.0,0.95075,3e-05,8.01923]
[1776509316344,51.42,76312.05,0.0,0.95097,3e-05,7.99157]
[1776509321349,51.42,76308.21,0.0,0.95088,3e-05,8.00332]
[1776509326354,51.42,76308.33,0.0,0.95088,3e-05,8.00256]
[1776509331359,51.42,76311.13,0.0,0.95095,3e-05,7.99337]
[1776509336364,51.42,76316.25,0.0,0.95109,3e-05,7.97691]
[1776509341369,51.42,76316.95,0.0,0.9511,3e-05,7.97453]
[1776509346374,51.42,76312.63,0.0,0.951,3e-05,7.98804]
[1776509348376,51.42,76306.46,0.0,0.95084,3e-05,8.00741]
[1776509353381,51.42,76302.92,0.0,0.95076,3e-05,8.01821]
[1776509358386,51.42,76304.13,0.0,0.95079,3e-05,8.01386]
[1776509363391,51.42,76304.42,0.0,0.9508,3e-05,8.01249]
[1776509368396,51.42,76303.57,0.0,0.95078,3e-05,8.0147]
[1776509371399,51.41,76294.61,0.0,0.95058,3e-05,8.04018]
[1776509376404,51.41,76289.52,0.0,0.95045,3e-05,8.05558]
[1776509381409,51.41,76290.77,0.0,0.95049,3e-05,8.05081]
[1776509386414,51.41,76292.14,0.0,0.95053,3e-05,8.04572]
[1776509391419,51.41,76287.72,0.0,0.95043,3e-05,8.05898]
[1776509396424,51.41,76286.32,0.0,0.9504,3e-05,8.06254]
[1776509401429,51.4,76286.59,0.0,0.95041,3e-05,8.06084]
[1776509406434,51.4,76284.62,0.0,0.95037,3e-05,8.06622]
[1776509411439,51.4,76288.58,0.0,0.95047,3e-05,8.05279]
[1776509415443,51.4,76283.46,0.0,0.95035,3e-05,8.06843]
[1776509420448,51.39,76276.97,0.0,0.95019,3e-05,8.08811]
[1776509421449,51.39,76269.97,0.0,0.95002,3e-05,8.11021]
[1776509426454,51.39,76266.83,0.0,0.94995,3e-05,8.11897]
[1776509431459,51.39,76263.3,0.0,0.94988,3e-05,8.12624]
[1776509436464,51.38,76261.27,0.0,0.94984,3e-05,8.13134]
[1776509441469,51.38,76258.66,0.0,0.94978,3e-05,8.13824]
[1776509446475,51.38,76257.86,0.0,0.94977,3e-05,8.13933]
[1776509451480,51.37,76255.61,0.0,0.94973,3e-05,8.14502]
[1776509457486,51.37,76256.16,0.0,0.94976,3e-05,8.14147]
[1776509462495,51.37,76255.01,0.0,0.94974,3e-05,8.14365]
[1776509468501,51.36,76253.71,0.0,0.94972,3e-05,8.14602]
[1776509473506,51.36,76252.65,0.0,0.9497,3e-05,8.14789]
[1776509478511,51.35,76251.88,0.0,0.9497,3e-05,8.14883]
[1776509483516,51.35,76251.47,0.0,0.9497,3e-05,8.14864]
[1776509488521,51.35,76251.58,0.0,0.94971,3e-05,8.14677]
[1776509494008,51.34,76251.29,0.0,0.94973,3e-05,8.14327]
[1776509499532,51.34,76246.81,0.0,0.94963,3e-05,8.15612]
[1776509503536,51.34,76240.92,0.0,0.94949,3e-05,8.17369]
[1776509509542,51.33,76240.9,0.0,0.9495,3e-05,8.17172]
[1776509511544,51.33,76234.88,0.0,0.94935,3e-05,8.19033]
[1776509515551,51.32,76223.05,0.0,0.94906,3e-05,8.22692]
[1776509517553,51.32,76210.87,0.0,0.94875,3e-05,8.26609]
[1776509522558,51.32,76209.76,0.0,0.94872,3e-05,8.26901]
[1776509527563,51.32,76206.59,0.0,0.94864,3e-05,8.27862]
[1776509532568,51.32,76212.18,0.0,0.94879,3e-05,8.25988]
[1776509537573,51.32,76216.08,0.0,0.9489,3e-05,8.24679]
[1776509542578,51.32,76218.99,0.0,0.94898,3e-05,8.23697]
[1776509547584,51.32,76215.26,0.0,0.94889,3e-05,8.24858]
[1776509552589,51.32,76218.92,0.0,0.949,3e-05,8.23368]
[1776509557594,51.31,76221.39,0.0,0.94907,3e-05,8.22541]
[1776509562599,51.31,76226.83,0.0,0.94921,3e-05,8.2076]
[1776509567604,51.31,76228.91,0.0,0.94926,3e-05,8.2008]
[1776509572609,51.31,76227.65,0.0,0.94923,3e-05,8.20476]
[1776509577614,51.31,76232.26,0.0,0.94935,3e-05,8.18985]
[1776509582619,51.31,76232.44,0.0,0.94936,3e-05,8.18927]
[1776509585298,51.31,76236.66,0.0,0.94946,3e-05,8.17575]
[1776509590627,51.31,76238.93,0.0,0.94952,3e-05,8.16864]
[1776509595632,51.31,76235.35,0.0,0.94943,3e-05,8.1803]
[1776509597634,51.31,76226.05,0.0,0.94919,3e-05,8.21024]
[1776509598635,51.31,76220.74,0.0,0.94905,3e-05,8.22731]
[1776509603640,51.31,76221.05,0.0,0.94906,3e-05,8.226]
[1776509608645,51.31,76218.06,0.0,0.94899,3e-05,8.23533]
[1776509613650,51.31,76217.29,0.0,0.94898,3e-05,8.23481]
[1776509618655,51.31,76216.63,0.0,0.94897,3e-05,8.23658]
[1776509624661,51.31,76215.69,0.0,0.94895,3e-05,8.23911]
[1776509630616,51.31,76218.9,0.0,0.94903,3e-05,8.22832]
[1776509635651,51.31,76221.2,0.0,0.9491,3e-05,8.22064]
[1776509640678,51.31,76220.7,0.0,0.94909,3e-05,8.222]
[1776509643680,51.31,76233.64,0.0,0.94942,3e-05,8.18021]
[1776509645082,51.31,76237.6,0.0,0.94952,3e-05,8.16757]
[1776509651688,51.31,76240.93,0.0,0.94961,3e-05,8.15718]
[1776509656693,51.31,76239.92,0.0,0.94958,3e-05,8.16066]
[1776509661698,51.31,76234.83,0.0,0.94945,3e-05,8.17717]
[1776509666703,51.31,76230.95,0.0,0.94934,3e-05,8.1897]
[1776509671708,51.31,76230.2,0.0,0.94934,3e-05,8.18947]
[1776509674711,51.31,76221.35,0.0,0.94911,3e-05,8.21837]
[1776509675292,51.31,76221.35,0.0,0.94911,3e-05,8.21869]
[1776509676713,51.31,76212.93,0.0,0.94889,3e-05,8.24583]
[1776509681718,51.31,76210.03,0.0,0.94881,3e-05,8.25489]
[1776509686723,51.31,76208.81,0.0,0.94879,3e-05,8.2585]
[1776509691727,51.31,76207.87,0.0,0.94876,3e-05,8.26116]
[1776509694731,51.31,76200.25,0.0,0.94857,3e-05,8.28558]
[1776509699736,51.31,76202.33,0.0,0.94863,3e-05,8.27826]
[1776509704741,51.31,76204.42,0.0,0.94868,3e-05,8.27099]
[1776509709746,51.3,76204.78,0.0,0.9487,3e-05,8.26938]
[1776509714751,51.3,76203.5,0.0,0.94867,3e-05,8.27302]
[1776509716753,51.3,76210.62,0.0,0.94885,3e-05,8.24982]
[1776509721758,51.3,76212.76,0.0,0.94891,3e-05,8.24264]
[1776509727764,51.3,76213.62,0.0,0.94894,3e-05,8.23959]
[1776509729766,51.3,76221.29,0.0,0.94914,3e-05,8.2148]
[1776509734771,51.3,76222.39,0.0,0.94918,3e-05,8.20863]
[1776509739776,51.3,76223.27,0.0,0.9492,3e-05,8.20583]
[1776509743781,51.3,76218.11,0.0,0.94907,3e-05,8.22248]
[1776509749787,51.3,76219.02,0.0,0.94909,3e-05,8.21946]
[1776509754794,51.3,76223.43,0.0,0.94921,3e-05,8.20525]
[1776509759798,51.3,76220.38,0.0,0.94913,3e-05,8.21512]
[1776509764803,51.3,76220.34,0.0,0.94913,3e-05,8.21523]
[1776509770809,51.3,76221.26,0.0,0.94915,3e-05,8.21225]
[1776509775816,51.3,76221.17,0.0,0.94915,3e-05,8.21253]
[1776509780825,51.3,76224.88,0.0,0.94924,3e-05,8.2006]
[1776509785829,51.3,76226.43,0.0,0.94928,3e-05,8.19572]
[1776509791835,51.3,76226.35,0.0,0.94929,3e-05,8.19351]
[1776509797801,51.3,76225.58,0.0,0.94927,3e-05,8.19616]
[1776509802837,51.3,76225.02,0.0,0.94926,3e-05,8.19807]
[1776509807852,51.3,76224.17,0.0,0.94923,3e-05,8.20094]
[1776509812857,51.3,76224.55,0.0,0.94924,3e-05,8.19979]
[1776509817862,51.3,76225.06,0.0,0.94926,3e-05,8.19828]
[1776509822867,51.3,76226.29,0.0,0.94929,3e-05,8.19444]
[1776509828873,51.3,76226.39,0.0,0.94929,3e-05,8.19428]
[1776509833878,51.3,76228.56,0.0,0.94934,3e-05,8.18747]
[1776509838883,51.31,76229.44,0.0,0.94936,3e-05,8.18486]
[1776509843888,51.31,76228.24,0.0,0.94933,3e-05,8.18891]
[1776509848893,51.31,76225.3,0.0,0.94925,3e-05,8.19851]
[1776509853898,51.31,76226.53,0.0,0.9493,3e-05,8.19204]
[1776509858903,51.31,76225.91,0.0,0.94928,3e-05,8.19421]
[1776509863908,51.31,76222.4,0.0,0.94919,3e-05,8.20561]
[1776509868913,51.31,76222.78,0.0,0.9492,3e-05,8.20443]
[1776509873919,51.31,76222.53,0.0,0.94919,3e-05,8.20531]
[1776509878924,51.31,76222.53,0.0,0.94919,3e-05,8.20536]
[1776509883930,51.31,76219.3,0.0,0.94911,3e-05,8.21573]
[1776509888935,51.31,76219.56,0.0,0.94912,3e-05,8.21486]
[1776509893940,51.31,76219.78,0.0,0.94912,3e-05,8.21415]
[1776509898945,51.31,76220.12,0.0,0.94912,3e-05,8.21486]
[1776509903950,51.32,76220.25,0.0,0.94911,3e-05,8.21623]
[1776509908955,51.32,76221.0,0.0,0.94911,3e-05,8.2156]
[1776509913960,51.32,76220.73,0.0,0.94911,3e-05,8.21563]
[1776509918965,51.33,76219.61,0.0,0.94907,3e-05,8.22065]
[1776509923970,51.33,76221.18,0.0,0.94911,3e-05,8.21551]
[1776509928974,51.33,76218.51,0.0,0.94904,3e-05,8.22402]
[1776509933979,51.33,76217.45,0.0,0.94901,3e-05,8.22731]
[1776509939985,51.33,76217.83,0.0,0.94902,3e-05,8.22594]
[1776509944990,51.33,76212.24,0.0,0.94888,3e-05,8.24383]
[1776509948994,51.33,76206.22,0.0,0.94872,3e-05,8.26301]
[1776509955002,51.32,76202.76,0.0,0.94864,3e-05,8.27365]
[1776509955919,51.32,76202.76,0.0,0.94864,3e-05,8.27351]
[1776509957004,51.32,76197.25,0.0,0.9485,3e-05,8.29126]
[1776509962010,51.32,76192.0,0.0,0.94837,3e-05,8.30752]
[1776509965989,51.32,76193.16,0.0,0.9484,3e-05,8.30316]
[1776509968004,51.32,76198.55,0.0,0.94854,3e-05,8.28541]
[1776509970017,51.32,76205.46,0.0,0.94873,3e-05,8.26284]
[1776509975026,51.32,76203.58,0.0,0.94869,3e-05,8.26585]
[1776509980033,51.32,76201.75,0.0,0.94865,3e-05,8.27138]
[1776509982035,51.32,76209.88,0.0,0.94886,3e-05,8.24479]
[1776509987040,51.32,76212.03,0.0,0.94892,3e-05,8.23766]
[1776509992045,51.32,76211.68,0.0,0.94891,3e-05,8.23854]
[1776509997050,51.31,76211.22,0.0,0.9489,3e-05,8.2398]
[1776509998051,51.31,76218.76,0.0,0.9491,3e-05,8.21544]
[1776510000053,51.31,76226.71,0.0,0.94931,3e-05,8.18905]
[1776510005058,51.31,76225.51,0.0,0.9493,3e-05,8.19106]
[1776510010063,51.3,76223.95,0.0,0.94927,3e-05,8.1942]
[1776510012065,51.3,76218.25,0.0,0.94913,3e-05,8.21178]
[1776510017070,51.3,76208.31,0.0,0.94889,3e-05,8.2418]
[1776510020073,51.29,76202.72,0.0,0.94875,3e-05,8.2585]
[1776510025404,51.29,76199.89,0.0,0.9487,3e-05,8.26472]
[1776510031084,51.28,76199.43,0.0,0.94872,3e-05,8.26109]
[1776510036089,51.27,76199.1,0.0,0.94873,3e-05,8.25976]
[1776510041094,51.27,76195.56,0.0,0.94866,3e-05,8.26882]
[1776510043096,51.27,76183.17,0.0,0.94834,3e-05,8.30885]
[1776510045098,51.27,76176.21,0.0,0.94816,3e-05,8.33116]
[1776510046099,51.27,76170.45,0.0,0.948,3e-05,8.34973]
[1776510051104,51.26,76170.4,0.0,0.94801,3e-05,8.34877]
[1776510056109,51.26,76171.64,0.0,0.94805,3e-05,8.34364]
[1776510061113,51.26,76172.5,0.0,0.94808,3e-05,8.3398]
[1776510066118,51.26,76171.2,0.0,0.94806,3e-05,8.343]
[1776510071123,51.25,76170.73,0.0,0.94805,3e-05,8.3435]
[1776510076128,51.25,76170.61,0.0,0.94806,3e-05,8.34285]
[1776510081133,51.25,76170.87,0.0,0.94807,3e-05,8.34097]
[1776510086138,51.25,76170.76,0.0,0.94808,3e-05,8.34034]
[1776510091143,51.24,76167.54,0.0,0.94802,3e-05,8.34717]
[1776510097149,51.24,76162.89,0.0,0.9479,3e-05,8.36098]
[1776510100152,51.24,76144.81,0.0,0.94743,3e-05,8.41936]
[1776510101153,51.24,76131.43,0.0,0.94707,3e-05,8.46333]
[1776510106157,51.24,76129.9,0.0,0.94703,3e-05,8.46818]
[1776510110161,51.24,76135.22,0.0,0.94718,3e-05,8.45053]
[1776510115166,51.24,76141.34,0.0,0.94734,3e-05,8.43042]
[1776510117168,51.24,76146.81,0.0,0.94749,3e-05,8.41253]
[1776510119170,51.24,76155.61,0.0,0.94772,3e-05,8.38384]
[1776510122173,51.24,76162.22,0.0,0.94789,3e-05,8.36259]
[1776510124175,51.24,76169.49,0.0,0.94808,3e-05,8.33915]
[1776510128122,51.24,76172.3,0.0,0.94815,3e-05,8.33072]
[1776510129180,51.24,76185.49,0.0,0.94849,3e-05,8.28804]
[1776510132150,51.24,76185.5,0.0,0.94849,3e-05,8.28864]
[1776510133158,51.24,76163.16,0.0,0.9479,3e-05,8.3615]
[1776510134165,51.24,76147.18,0.0,0.94748,3e-05,8.41387]
[1776510135186,51.24,76142.15,0.0,0.94734,3e-05,8.43041]
[1776510137188,51.24,76136.06,0.0,0.94718,3e-05,8.45045]
[1776510142192,51.24,76132.33,0.0,0.94708,3e-05,8.46259]
[1776510146200,51.24,76124.5,0.0,0.94687,3e-05,8.48819]
[1776510151205,51.24,76122.29,0.0,0.94683,3e-05,8.49239]
[1776510154660,51.24,76117.68,0.0,0.94671,3e-05,8.50724]
[1776510160214,51.24,76120.34,0.0,0.94678,3e-05,8.49797]
[1776510166220,51.24,76118.48,0.0,0.94674,3e-05,8.50353]
[1776510171225,51.24,76111.41,0.0,0.94655,3e-05,8.52635]
[1776510173227,51.24,76104.29,0.0,0.94636,3e-05,8.54962]
[1776510178234,51.24,76104.11,0.0,0.94636,3e-05,8.54932]
[1776510183239,51.23,76104.67,0.0,0.94638,3e-05,8.54658]
[1776510188244,51.23,76102.75,0.0,0.94634,3e-05,8.55209]
[1776510193249,51.23,76099.82,0.0,0.94627,3e-05,8.5609]
[1776510198254,51.23,76095.55,0.0,0.94616,3e-05,8.57406]
[1776510204260,51.22,76092.81,0.0,0.94609,3e-05,8.58185]
[1776510209265,51.22,76093.21,0.0,0.94611,3e-05,8.5794]
[1776510214270,51.22,76094.25,0.0,0.94617,3e-05,8.5722]
[1776510218274,51.22,76102.64,0.0,0.9464,3e-05,8.5436]
[1776510220276,51.22,76111.04,0.0,0.94663,3e-05,8.51551]
[1776510225281,51.21,76109.72,0.0,0.9466,3e-05,8.51921]
[1776510230286,51.21,76110.78,0.0,0.94663,3e-05,8.51516]
[1776510231287,51.21,76101.99,0.0,0.9464,3e-05,8.54412]
[1776510235291,51.21,76110.96,0.0,0.94664,3e-05,8.51385]
[1776510238294,51.21,76115.97,0.0,0.94678,3e-05,8.49698]
[1776510242274,51.21,76113.08,0.0,0.94671,3e-05,8.50614]
[1776510243299,51.21,76103.99,0.0,0.94646,3e-05,8.53611]
[1776510248304,51.21,76107.46,0.0,0.94656,3e-05,8.52392]
[1776510252308,51.21,76112.52,0.0,0.9467,3e-05,8.50669]
[1776510254310,51.21,76123.79,0.0,0.94701,3e-05,8.46937]
[1776510256312,51.21,76129.59,0.0,0.94716,3e-05,8.45023]
[1776510261317,51.21,76132.98,0.0,0.94725,3e-05,8.4391]
[1776510264320,51.21,76138.19,0.0,0.94739,3e-05,8.42163]
[1776510266322,51.2,76144.63,0.0,0.94757,3e-05,8.39981]
[1776510268324,51.2,76151.17,0.0,0.94775,3e-05,8.37777]
[1776510273329,51.2,76154.02,0.0,0.94785,3e-05,8.36437]
[1776510278334,51.2,76149.2,0.0,0.94774,3e-05,8.37872]
[1776510282338,51.19,76141.96,0.0,0.94755,3e-05,8.40121]
[1776510287344,51.19,76143.38,0.0,0.9476,3e-05,8.39494]
[1776510293277,51.18,76144.36,0.0,0.94764,3e-05,8.38983]
[1776510295352,51.18,76149.58,0.0,0.94779,3e-05,8.37213]
[1776510301334,51.18,76151.8,0.0,0.94786,3e-05,8.3632]
[1776510307366,51.17,76148.29,0.0,0.94778,3e-05,8.37299]
[1776510312371,51.17,76150.27,0.0,0.94784,3e-05,8.36513]
[1776510317377,51.17,76153.41,0.0,0.94794,3e-05,8.35357]
[1776510322382,51.17,76150.71,0.0,0.94787,3e-05,8.36114]
[1776510327387,51.16,76149.28,0.0,0.94785,3e-05,8.36449]
[1776510332392,51.16,76152.14,0.0,0.94795,3e-05,8.35118]
[1776510334394,51.16,76145.97,0.0,0.94779,3e-05,8.37085]
[1776510339399,51.15,76146.02,0.0,0.9478,3e-05,8.36928]
[1776510344404,51.15,76145.81,0.0,0.94781,3e-05,8.36861]
[1776510349409,51.15,76145.71,0.0,0.94781,3e-05,8.3676]
[1776510354414,51.14,76143.64,0.0,0.94777,3e-05,8.37298]
[1776510359419,51.14,76144.08,0.0,0.94779,3e-05,8.37016]
[1776510363121,51.14,76143.42,0.0,0.94778,3e-05,8.37122]
[1776510364424,51.14,76135.99,0.0,0.94759,3e-05,8.3953]
[1776510369429,51.13,76130.94,0.0,0.94747,3e-05,8.4103]
[1776510374434,51.13,76125.17,0.0,0.94732,3e-05,8.42793]
[1776510376436,51.13,76118.29,0.0,0.94714,3e-05,8.45055]
[1776510378438,51.13,76111.35,0.0,0.94695,3e-05,8.47332]
[1776510382445,51.13,76105.09,0.0,0.94678,3e-05,8.49447]
[1776510387450,51.13,76098.41,0.0,0.94659,3e-05,8.51792]
[1776510390455,51.14,76086.59,0.0,0.94626,3e-05,8.55783]
[1776510391457,51.14,76073.18,0.0,0.94591,3e-05,8.59989]
[1776510395461,51.14,76079.32,0.0,0.94607,3e-05,8.57998]
[1776510400466,51.14,76081.0,0.0,0.94611,3e-05,8.57516]
[1776510405471,51.14,76090.67,0.0,0.94637,3e-05,8.54384]
[1776510410477,51.14,76094.87,0.0,0.94648,3e-05,8.53095]
[1776510414481,51.15,76088.6,0.0,0.9463,3e-05,8.55262]
[1776510418485,51.15,76083.42,0.0,0.94615,3e-05,8.57052]
[1776510423490,51.15,76086.19,0.0,0.94622,3e-05,8.56214]
[1776510428495,51.15,76088.8,0.0,0.94628,3e-05,8.55436]
[1776510433500,51.15,76088.0,0.0,0.94626,3e-05,8.55791]
[1776510435502,51.15,76082.07,0.0,0.94609,3e-05,8.57795]
[1776510437504,51.15,76067.31,0.0,0.94568,3e-05,8.62739]
[1776510438505,51.15,76057.22,0.0,0.94541,3e-05,8.66115]
[1776510440507,51.15,76044.15,0.0,0.94505,3e-05,8.70491]
[1776510441508,51.15,76049.75,0.0,0.9452,3e-05,8.68609]
[1776510444511,51.15,76044.55,0.0,0.94506,3e-05,8.7034]
[1776510448515,51.15,76031.78,0.0,0.94471,3e-05,8.74608]
[1776510452520,51.15,76026.38,0.0,0.94457,3e-05,8.761]
[1776510457525,51.15,76018.1,0.0,0.94435,3e-05,8.7881]
[1776510463536,51.15,76015.24,0.0,0.94428,3e-05,8.79658]
[1776510469525,51.14,76017.56,0.0,0.94435,3e-05,8.78753]
[1776510475549,51.14,76018.64,0.0,0.94439,3e-05,8.78277]
[1776510480554,51.14,76016.79,0.0,0.94435,3e-05,8.78811]
[1776510485559,51.14,76013.56,0.0,0.94427,3e-05,8.79807]
[1776510490565,51.13,76004.84,0.0,0.94403,3e-05,8.82652]
[1776510491566,51.13,75981.01,0.0,0.94336,3e-05,8.90713]
[1776510494569,51.13,75988.29,0.0,0.94357,3e-05,8.88121]
[1776510496571,51.13,75978.57,0.0,0.9433,3e-05,8.91359]
[1776510501580,51.12,75977.94,0.0,0.9433,3e-05,8.91376]
[1776510506585,51.12,75980.24,0.0,0.94338,3e-05,8.90398]
[1776510511590,51.12,75986.5,0.0,0.94359,3e-05,8.87814]
[1776510514231,51.11,75985.26,0.0,0.94356,3e-05,8.8813]
[1776510515594,51.11,75968.92,0.0,0.9431,3e-05,8.93661]
[1776510518597,51.11,75976.17,0.0,0.94332,3e-05,8.91063]
[1776510521600,51.11,75981.3,0.0,0.94347,3e-05,8.89203]
[1776510526605,51.1,75984.53,0.0,0.94358,3e-05,8.87935]
[1776510529608,51.1,75990.47,0.0,0.94375,3e-05,8.85817]
[1776510532611,51.1,76001.45,0.0,0.94407,3e-05,8.82014]
[1776510537616,51.1,76002.7,0.0,0.94412,3e-05,8.81469]
[1776510541639,51.09,76009.15,0.0,0.9443,3e-05,8.79222]
[1776510542640,51.09,76018.07,0.0,0.94455,3e-05,8.76205]
[1776510544445,51.09,76022.62,0.0,0.94468,3e-05,8.74675]
[1776510545643,51.09,76034.1,0.0,0.945,3e-05,8.70812]
[1776510550657,51.1,76032.87,0.0,0.94496,3e-05,8.71258]
[1776510554515,51.1,76031.91,0.0,0.94493,3e-05,8.71595]
[1776510555662,51.1,76019.36,0.0,0.94458,3e-05,8.75826]
[1776510560667,51.1,76027.15,0.0,0.9448,3e-05,8.73159]
[1776510565672,51.09,76025.67,0.0,0.94477,3e-05,8.73618]
[1776510570677,51.09,76028.07,0.0,0.94484,3e-05,8.72764]
[1776510575682,51.09,76021.66,0.0,0.94468,3e-05,8.74605]
[1776510577684,51.09,76014.52,0.0,0.94448,3e-05,8.76988]
[1776510583690,51.09,76010.51,0.0,0.94438,3e-05,8.78243]
[1776510588695,51.09,76007.68,0.0,0.9443,3e-05,8.79107]
[1776510593700,51.08,76005.98,0.0,0.94426,3e-05,8.79586]
[1776510598705,51.08,76010.02,0.0,0.94438,3e-05,8.78127]
[1776510603710,51.08,76009.8,0.0,0.94439,3e-05,8.78115]
[1776510607714,51.08,76018.99,0.0,0.94465,3e-05,8.7495]
[1776510608715,51.08,76025.06,0.0,0.94482,3e-05,8.72892]
[1776510611719,51.08,76033.45,0.0,0.94505,3e-05,8.70046]
[1776510612720,51.08,76040.84,0.0,0.94526,3e-05,8.6756]
[1776510614722,51.08,76049.68,0.0,0.9455,3e-05,8.64602]
[1776510619728,51.08,76057.12,0.0,0.94571,3e-05,8.62138]
[1776510620729,51.08,76072.01,0.0,0.94611,3e-05,8.57176]
[1776510621730,51.08,76077.25,0.0,0.94625,3e-05,8.55447]
[1776510623732,51.08,76084.11,0.0,0.94644,3e-05,8.532]
[1776510628737,51.08,76078.17,0.0,0.94627,3e-05,8.55275]
[1776510633742,51.08,76078.01,0.0,0.94627,3e-05,8.55137]
[1776510639727,51.09,76074.48,0.0,0.94617,3e-05,8.564]
[1776510644754,51.09,76074.96,0.0,0.94618,3e-05,8.56312]
[1776510649758,51.09,76075.9,0.0,0.9462,3e-05,8.56068]
[1776510654763,51.09,76076.59,0.0,0.94622,3e-05,8.55846]
[1776510659768,51.09,76076.74,0.0,0.94623,3e-05,8.55709]
[1776510664773,51.09,76082.39,0.0,0.94639,3e-05,8.53735]
[1776510669778,51.08,76084.02,0.0,0.94644,3e-05,8.53105]
[1776510671780,51.08,76074.24,0.0,0.94618,3e-05,8.56319]
[1776510672781,51.08,76058.11,0.0,0.94574,3e-05,8.61673]
[1776510677786,51.08,76052.75,0.0,0.9456,3e-05,8.63302]
[1776510682793,51.07,76049.38,0.0,0.94552,3e-05,8.64258]
[1776510685796,51.07,76056.01,0.0,0.94571,3e-05,8.6194]
[1776510687798,51.07,76061.27,0.0,0.94586,3e-05,8.60122]
[1776510692802,51.07,76070.77,0.0,0.94615,3e-05,8.56552]
[1776510693803,51.07,76056.75,0.0,0.94577,3e-05,8.61204]
[1776510695805,51.07,76063.67,0.0,0.94596,3e-05,8.58837]
[1776510697810,51.06,76068.76,0.0,0.9461,3e-05,8.57089]
[1776510702815,51.06,76070.35,0.0,0.94616,3e-05,8.56445]
[1776510706819,51.06,76076.44,0.0,0.94633,3e-05,8.54336]
[1776510711831,51.06,76068.22,0.0,0.94611,3e-05,8.56974]
[1776510712832,51.06,76063.16,0.0,0.94598,3e-05,8.58637]
[1776510713833,51.06,76050.19,0.0,0.94562,3e-05,8.62942]
[1776510714834,51.05,76040.55,0.0,0.94536,3e-05,8.66135]
[1776510719839,51.05,76043.95,0.0,0.94547,3e-05,8.6481]
[1776510724844,51.05,76041.11,0.0,0.9454,3e-05,8.65584]
[1776510729849,51.04,76044.82,0.0,0.94552,3e-05,8.64162]
[1776510734854,51.04,76046.19,0.0,0.94557,3e-05,8.63533]
[1776510739859,51.03,76040.89,0.0,0.94544,3e-05,8.65133]
[1776510744864,51.03,76038.38,0.0,0.94538,3e-05,8.65794]
[1776510749869,51.02,76035.83,0.0,0.94533,3e-05,8.66462]
[1776510755875,51.02,76035.37,0.0,0.94535,3e-05,8.66121]
[1776510760880,51.01,76034.72,0.0,0.94535,3e-05,8.66151]
[1776510763883,51.01,76026.53,0.0,0.94513,3e-05,8.68828]
[1776510766886,51.01,76020.9,0.0,0.94497,3e-05,8.70672]
[1776510772892,51.01,76019.98,0.0,0.94495,3e-05,8.70953]
[1776510776896,51.01,76014.79,0.0,0.94481,3e-05,8.7268]
[1776510778898,51.01,76007.7,0.0,0.94461,3e-05,8.75058]
[1776510779899,51.01,76000.31,0.0,0.9444,3e-05,8.77543]
[1776510784904,51.01,76000.76,0.0,0.94442,3e-05,8.77319]
[1776510789909,51.01,75998.2,0.0,0.94436,3e-05,8.78103]
[1776510794914,51.0,76001.74,0.0,0.94446,3e-05,8.76832]
[1776510800883,51.0,76000.28,0.0,0.94443,3e-05,8.77238]
[1776510805919,51.0,75998.77,0.0,0.94439,3e-05,8.77672]
[1776510807927,51.0,75990.15,0.0,0.94415,3e-05,8.80559]
[1776510808928,51.0,75984.33,0.0,0.94399,3e-05,8.82515]
[1776510813933,51.0,75973.11,0.0,0.9437,3e-05,8.85937]
[1776510817948,51.0,75967.33,0.0,0.94353,3e-05,8.87898]
[1776510822953,51.0,75964.65,0.0,0.94345,3e-05,8.88843]
[1776510827958,51.0,75969.93,0.0,0.9436,3e-05,8.8707]
[1776510830961,51.0,75976.15,0.0,0.94377,3e-05,8.85015]
[1776510831962,51.0,75982.75,0.0,0.94396,3e-05,8.82795]
[1776510835966,51.0,75987.91,0.0,0.9441,3e-05,8.81153]
[1776510839970,51.0,76005.87,0.0,0.9446,3e-05,8.75048]
[1776510844975,51.0,76008.81,0.0,0.94469,3e-05,8.73996]
[1776510846981,51.0,76016.58,0.0,0.94491,3e-05,8.71358]
[1776510851986,51.0,76020.07,0.0,0.94501,3e-05,8.70167]
[1776510856991,51.0,76024.34,0.0,0.94513,3e-05,8.68714]
[1776510861996,51.0,76027.74,0.0,0.94522,3e-05,8.67575]
[1776510867001,51.0,76028.5,0.0,0.94524,3e-05,8.67323]
[1776510872008,51.0,76026.47,0.0,0.9452,3e-05,8.67739]
[1776510875055,51.0,76017.44,0.0,0.94495,3e-05,8.70776]
[1776510877057,51.0,76009.0,0.0,0.94471,3e-05,8.73613]
[1776510879059,51.0,76003.73,0.0,0.94457,3e-05,8.7537]
[1776510885065,51.0,76005.07,0.0,0.94461,3e-05,8.74851]
[1776510890069,51.0,76000.58,0.0,0.94449,3e-05,8.76313]
[1776510895074,50.99,75996.91,0.0,0.94439,3e-05,8.77486]
[1776510897076,50.99,75989.77,0.0,0.94419,3e-05,8.79872]
[1776510902081,50.99,75990.45,0.0,0.94422,3e-05,8.79548]
[1776510903971,50.99,75990.53,0.0,0.94423,3e-05,8.79483]
[1776510905084,50.99,75983.52,0.0,0.94403,3e-05,8.81841]
[1776510908087,50.99,75976.48,0.0,0.94384,3e-05,8.84168]
[1776510913092,50.98,75978.12,0.0,0.94389,3e-05,8.83485]
[1776510917096,50.98,75983.93,0.0,0.94406,3e-05,8.81413]
[1776510922101,50.98,75976.05,0.0,0.94385,3e-05,8.83982]
[1776510925104,50.98,75981.12,0.0,0.944,3e-05,8.82187]
[1776510930109,50.98,75984.19,0.0,0.94409,3e-05,8.81038]
[1776510935114,50.97,75986.97,0.0,0.9442,3e-05,8.79723]
[1776510936115,50.97,75993.93,0.0,0.94439,3e-05,8.77344]
[1776510938117,50.97,76005.85,0.0,0.94473,3e-05,8.73288]
[1776510940119,50.97,76014.66,0.0,0.94498,3e-05,8.70303]
[1776510945124,50.97,76016.72,0.0,0.94504,3e-05,8.69597]
[1776510948128,50.97,76022.3,0.0,0.94519,3e-05,8.67715]
[1776510949129,50.97,76032.93,0.0,0.94549,3e-05,8.64149]
[1776510951131,50.97,76038.86,0.0,0.94565,3e-05,8.62176]
[1776510954137,50.97,76044.75,0.0,0.94581,3e-05,8.60236]
[1776510957140,50.97,76038.77,0.0,0.94564,3e-05,8.62279]
[1776510962145,50.98,76033.86,0.0,0.9455,3e-05,8.63968]
[1776510963146,50.98,76028.7,0.0,0.94536,3e-05,8.65709]
[1776510964148,50.98,76020.69,0.0,0.94514,3e-05,8.68403]
[1776510967053,50.98,76016.31,0.0,0.94501,3e-05,8.69871]
[1776510968152,50.98,76011.11,0.0,0.94487,3e-05,8.71623]
[1776510974102,50.97,76016.24,0.0,0.94501,3e-05,8.69865]
[1776510979163,50.97,76018.23,0.0,0.94507,3e-05,8.69183]
[1776510983164,50.97,76023.03,0.0,0.9452,3e-05,8.67568]
[1776510987170,50.97,76013.99,0.0,0.94495,3e-05,8.70615]
[1776510992174,50.97,76011.86,0.0,0.94491,3e-05,8.71041]
[1776510997179,50.97,76010.31,0.0,0.94487,3e-05,8.71541]
[1776511002184,50.97,76015.69,0.0,0.94502,3e-05,8.69703]
[1776511005187,50.97,76009.77,0.0,0.94486,3e-05,8.71691]
[1776511007189,50.97,76004.39,0.0,0.94471,3e-05,8.73496]
[1776511012194,50.97,76001.48,0.0,0.94463,3e-05,8.74435]
[1776511017199,50.97,76000.03,0.0,0.94459,3e-05,8.74877]
[1776511022204,50.97,75994.35,0.0,0.94444,3e-05,8.76743]
[1776511027208,50.97,76003.54,0.0,0.9447,3e-05,8.73574]
[1776511032213,50.97,76004.64,0.0,0.94473,3e-05,8.73161]
[1776511035216,50.97,75991.52,0.0,0.94437,3e-05,8.77575]
[1776511036217,50.97,75968.43,0.0,0.94372,3e-05,8.85401]
[1776511038219,50.96,75977.36,0.0,0.94397,3e-05,8.82312]
[1776511040221,50.96,75987.06,0.0,0.94425,3e-05,8.78975]
[1776511042223,50.96,75993.43,0.0,0.94443,3e-05,8.76785]
[1776511047228,50.96,75998.82,0.0,0.94459,3e-05,8.74902]
[1776511052233,50.96,75997.38,0.0,0.94457,3e-05,8.75063]
[1776511057238,50.96,75999.43,0.0,0.94463,3e-05,8.74319]
[1776511063244,50.96,76003.2,0.0,0.94474,3e-05,8.72992]
[1776511068249,50.96,76005.2,0.0,0.9448,3e-05,8.72283]
[1776511071148,50.96,76008.96,0.0,0.9449,3e-05,8.70999]
[1776511076257,50.96,76011.35,0.0,0.94497,3e-05,8.7018]
[1776511080261,50.96,76006.19,0.0,0.94483,3e-05,8.71903]
[1776511085266,50.95,76008.36,0.0,0.94489,3e-05,8.71145]
[1776511090271,50.95,76008.28,0.0,0.94489,3e-05,8.71146]
[1776511092273,50.95,76013.54,0.0,0.94504,3e-05,8.69367]
[1776511097278,50.95,76016.13,0.0,0.94511,3e-05,8.68487]
[1776511102283,50.95,76016.53,0.0,0.94512,3e-05,8.68354]
[1776511106287,50.95,76022.48,0.0,0.94529,3e-05,8.66355]
[1776511108289,50.95,76034.04,0.0,0.94561,3e-05,8.62487]
[1776511111291,50.96,76043.87,0.0,0.94589,3e-05,8.58955]
[1776511116296,50.96,76044.16,0.0,0.94589,3e-05,8.58932]
[1776511120300,50.96,76049.2,0.0,0.94603,3e-05,8.57308]
[1776511126307,50.96,76055.12,0.0,0.94618,3e-05,8.55453]
[1776511129219,50.96,76051.16,0.0,0.94607,3e-05,8.56834]
[1776511134316,50.97,76053.6,0.0,0.94613,3e-05,8.56108]
[1776511140322,50.97,76051.38,0.0,0.94606,3e-05,8.56961]
[1776511145328,50.97,76052.14,0.0,0.94607,3e-05,8.568]
[1776511146329,50.97,76057.68,0.0,0.94622,3e-05,8.5497]
[1776511151334,50.97,76059.58,0.0,0.94626,3e-05,8.54446]
[1776511156339,50.98,76061.92,0.0,0.94632,3e-05,8.5378]
[1776511161343,50.98,76064.05,0.0,0.94637,3e-05,8.5319]
[1776511163345,50.98,76069.59,0.0,0.94651,3e-05,8.51397]
[1776511164346,50.98,76079.18,0.0,0.94677,3e-05,8.48242]
[1776511165347,50.98,76085.22,0.0,0.94693,3e-05,8.46272]
[1776511170352,50.99,76084.27,0.0,0.94689,3e-05,8.46762]
[1776511175357,50.99,76085.84,0.0,0.94694,3e-05,8.46151]
[1776511178360,50.99,76096.51,0.0,0.94722,3e-05,8.42729]
[1776511183365,51.0,76100.65,0.0,0.94731,3e-05,8.41574]
[1776511185367,51.0,76087.77,0.0,0.94696,3e-05,8.45914]
[1776511190372,51.0,76086.79,0.0,0.94692,3e-05,8.46419]
[1776511195377,51.01,76075.32,0.0,0.94659,3e-05,8.50391]
[1776511196378,51.01,76068.84,0.0,0.94641,3e-05,8.5257]
[1776511198380,51.01,76074.29,0.0,0.94656,3e-05,8.50808]
[1776511202384,51.01,76080.2,0.0,0.94671,3e-05,8.48963]
[1776511204386,51.01,76073.13,0.0,0.94651,3e-05,8.5137]
[1776511209391,51.02,76072.49,0.0,0.94649,3e-05,8.51709]
[1776511210125,51.02,76072.49,0.0,0.94648,3e-05,8.5174]
[1776511211393,51.02,76081.12,0.0,0.94672,3e-05,8.48905]
[1776511216398,51.02,76088.77,0.0,0.94691,3e-05,8.46529]
[1776511217399,51.02,76094.89,0.0,0.94707,3e-05,8.44541]
[1776511222404,51.03,76090.68,0.0,0.94695,3e-05,8.46117]
[1776511227409,51.03,76087.7,0.0,0.94685,3e-05,8.4727]
[1776511230265,51.03,76088.57,0.0,0.94687,3e-05,8.4708]
[1776511231413,51.03,76079.3,0.0,0.94663,3e-05,8.49915]
[1776511236418,51.04,76077.52,0.0,0.94657,3e-05,8.50643]
[1776511241423,51.04,76074.38,0.0,0.94647,3e-05,8.51819]
[1776511245427,51.04,76062.85,0.0,0.94615,3e-05,8.55752]
[1776511246428,51.04,76055.04,0.0,0.94594,3e-05,8.58374]
[1776511251433,51.04,76060.14,0.0,0.94607,3e-05,8.56731]
[1776511256438,51.05,76060.09,0.0,0.94606,3e-05,8.56835]
[1776511258440,51.05,76054.2,0.0,0.9459,3e-05,8.58831]
[1776511263446,51.05,76051.18,0.0,0.94581,3e-05,8.59905]
[1776511268451,51.05,76052.17,0.0,0.94583,3e-05,8.59635]
[1776511273458,51.05,76052.54,0.0,0.94584,3e-05,8.59574]
[1776511279267,51.05,76052.73,0.0,0.94584,3e-05,8.59586]
[1776511284303,51.06,76053.07,0.0,0.94584,3e-05,8.59537]
[1776511290475,51.06,76053.68,0.0,0.94585,3e-05,8.5941]
[1776511293479,51.06,76059.3,0.0,0.94602,3e-05,8.57305]
[1776511296482,51.06,76065.18,0.0,0.94617,3e-05,8.55497]
[1776511300486,51.07,76071.69,0.0,0.94632,3e-05,8.53609]
[1776511304491,51.07,76078.36,0.0,0.94649,3e-05,8.51622]
[1776511310497,51.08,76083.07,0.0,0.9466,3e-05,8.50295]
[1776511315506,51.08,76079.13,0.0,0.94648,3e-05,8.51736]
[1776511316507,51.08,76084.33,0.0,0.94662,3e-05,8.50062]
[1776511322512,51.09,76088.67,0.0,0.94672,3e-05,8.48769]
[1776511323513,51.09,76099.26,0.0,0.947,3e-05,8.4533]
[1776511324514,51.09,76105.73,0.0,0.94717,3e-05,8.43229]
[1776511329519,51.09,76108.24,0.0,0.94723,3e-05,8.42548]
[1776511335525,51.1,76107.89,0.0,0.9472,3e-05,8.42876]
[1776511340530,51.1,76110.78,0.0,0.94727,3e-05,8.421]
[1776511345535,51.11,76108.96,0.0,0.94721,3e-05,8.42877]
[1776511350540,51.11,76110.15,0.0,0.94722,3e-05,8.42661]
[1776511351541,51.11,76119.38,0.0,0.94748,3e-05,8.3943]
[1776511356546,51.12,76119.58,0.0,0.94747,3e-05,8.39526]
[1776511362552,51.12,76118.83,0.0,0.94743,3e-05,8.4003]
[1776511366556,51.13,76109.04,0.0,0.94716,3e-05,8.43335]
[1776511371561,51.13,76108.8,0.0,0.94715,3e-05,8.43492]
[1776511376566,51.13,76109.68,0.0,0.94717,3e-05,8.43266]
[1776511381571,51.13,76112.32,0.0,0.94723,3e-05,8.42492]
[1776511386576,51.13,76111.84,0.0,0.94721,3e-05,8.42733]
[1776511391581,51.13,76111.89,0.0,0.94721,3e-05,8.42762]
[1776511396586,51.13,76113.65,0.0,0.94726,3e-05,8.42174]
[1776511400590,51.13,76096.39,0.0,0.94679,3e-05,8.47863]
[1776511401591,51.13,76089.68,0.0,0.94661,3e-05,8.50075]
[1776511407597,51.13,76095.76,0.0,0.94678,3e-05,8.47998]
[1776511409599,51.13,76088.23,0.0,0.94658,3e-05,8.50459]
[1776511414604,51.13,76083.09,0.0,0.94646,3e-05,8.51814]
[1776511419609,51.13,76086.63,0.0,0.94657,3e-05,8.50565]
[1776511424614,51.13,76086.57,0.0,0.94657,3e-05,8.50511]
[1776511429619,51.12,76091.94,0.0,0.94672,3e-05,8.48664]
[1776511434624,51.12,76091.55,0.0,0.94671,3e-05,8.48738]
[1776511439629,51.12,76091.28,0.0,0.94671,3e-05,8.48768]
[1776511444634,51.12,76089.46,0.0,0.94667,3e-05,8.49314]
[1776511450640,51.12,76089.52,0.0,0.94667,3e-05,8.4922]
[1776511455645,51.12,76094.11,0.0,0.9468,3e-05,8.47642]
[1776511461651,51.12,76094.34,0.0,0.94681,3e-05,8.47504]
[1776511466656,51.11,76093.62,0.0,0.9468,3e-05,8.47696]
[1776511472641,51.11,76094.38,0.0,0.94684,3e-05,8.47126]
[1776511478668,51.11,76093.42,0.0,0.94682,3e-05,8.47381]
[1776511483673,51.11,76095.99,0.0,0.94689,3e-05,8.46489]
[1776511488678,51.11,76095.32,0.0,0.94688,3e-05,8.46671]
[1776511494685,51.11,76093.04,0.0,0.94682,3e-05,8.47369]
[1776511500691,51.11,76091.18,0.0,0.94677,3e-05,8.47927]
[1776511504695,51.11,76085.71,0.0,0.94663,3e-05,8.49698]
[1776511506697,51.1,76080.29,0.0,0.94648,3e-05,8.51467]
[1776511511702,51.1,76080.0,0.0,0.94648,3e-05,8.51483]
[1776511516711,51.1,76078.23,0.0,0.94644,3e-05,8.51993]
[1776511522717,51.1,76074.93,0.0,0.94636,3e-05,8.52982]
[1776511527722,51.1,76073.88,0.0,0.94634,3e-05,8.53241]
[1776511533728,51.09,76072.16,0.0,0.94631,3e-05,8.53431]
[1776511538733,51.09,76072.0,0.0,0.94632,3e-05,8.53388]
[1776511543738,51.09,76072.35,0.0,0.94633,3e-05,8.5318]
[1776511548743,51.09,76074.66,0.0,0.9464,3e-05,8.52324]
[1776511553748,51.09,76075.29,0.0,0.94643,3e-05,8.52033]
[1776511558752,51.08,76079.78,0.0,0.94656,3e-05,8.50463]
[1776511563757,51.08,76081.74,0.0,0.94661,3e-05,8.49749]
[1776511568762,51.08,76075.92,0.0,0.94647,3e-05,8.51547]
[1776511572766,51.08,76070.83,0.0,0.94634,3e-05,8.53102]
[1776511577771,51.07,76070.3,0.0,0.94634,3e-05,8.53101]
[1776511578772,51.07,76063.12,0.0,0.94614,3e-05,8.55451]
[1776511581775,51.07,76058.0,0.0,0.94601,3e-05,8.57042]
[1776511586780,51.07,76057.9,0.0,0.94602,3e-05,8.56979]
[1776511591785,51.06,76056.08,0.0,0.94599,3e-05,8.57217]
[1776511596790,51.06,76058.09,0.0,0.94605,3e-05,8.5654]
[1776511601795,51.06,76057.57,0.0,0.94603,3e-05,8.5671]
[1776511606800,51.06,76060.44,0.0,0.94611,3e-05,8.55752]
[1776511611804,51.06,76052.99,0.0,0.94591,3e-05,8.58235]
[1776511616812,51.06,76054.28,0.0,0.94595,3e-05,8.57718]
[1776511621816,51.06,76055.46,0.0,0.94599,3e-05,8.57226]
[1776511627727,51.06,76058.55,0.0,0.94608,3e-05,8.56158]
[1776511634829,51.06,76057.8,0.0,0.94606,3e-05,8.56408]
[1776511639834,51.06,76058.06,0.0,0.94606,3e-05,8.5632]
[1776511645840,51.06,76058.66,0.0,0.94608,3e-05,8.56123]
[1776511651846,51.06,76064.17,0.0,0.94625,3e-05,8.54031]
[1776511656851,51.06,76064.05,0.0,0.94624,3e-05,8.54085]
[1776511661856,51.06,76067.36,0.0,0.94633,3e-05,8.53007]
[1776511666861,51.06,76066.48,0.0,0.9463,3e-05,8.53326]
[1776511671866,51.06,76066.17,0.0,0.94629,3e-05,8.53451]
[1776511678873,51.06,76065.97,0.0,0.94629,3e-05,8.5355]
[1776511683878,51.06,76065.89,0.0,0.94628,3e-05,8.53598]
[1776511684879,51.06,76058.99,0.0,0.94609,3e-05,8.55899]
[1776511689884,51.06,76061.4,0.0,0.94616,3e-05,8.55102]
[1776511694889,51.06,76060.41,0.0,0.94613,3e-05,8.55438]
[1776511699893,51.06,76058.88,0.0,0.94609,3e-05,8.55954]
[1776511704898,51.06,76057.26,0.0,0.94604,3e-05,8.56497]
[1776511709903,51.06,76058.26,0.0,0.94607,3e-05,8.5616]
[1776511714907,51.06,76058.8,0.0,0.9461,3e-05,8.55715]
[1776511719912,51.06,76059.26,0.0,0.94611,3e-05,8.55565]
[1776511725918,51.06,76060.33,0.0,0.94614,3e-05,8.55219]
[1776511731924,51.06,76060.18,0.0,0.94614,3e-05,8.55276]
[1776511736929,51.06,76059.87,0.0,0.94613,3e-05,8.55388]
[1776511741934,51.06,76062.79,0.0,0.94621,3e-05,8.54427]
[1776511747940,51.06,76062.94,0.0,0.94621,3e-05,8.54397]
[1776511752945,51.06,76062.99,0.0,0.94621,3e-05,8.54393]
[1776511758951,51.06,76065.6,0.0,0.94628,3e-05,8.53547]
[1776511763956,51.06,76071.79,0.0,0.94645,3e-05,8.51516]
[1776511765959,51.06,76079.67,0.0,0.94666,3e-05,8.4892]
[1776511766960,51.07,76087.45,0.0,0.94687,3e-05,8.46355]
[1776511771965,51.07,76090.29,0.0,0.94695,3e-05,8.4523]
[1776511776970,51.07,76090.7,0.0,0.94696,3e-05,8.45114]
[1776511781976,51.07,76091.09,0.0,0.94698,3e-05,8.44984]
[1776511786981,51.07,76092.23,0.0,0.947,3e-05,8.44622]
[1776511791986,51.07,76095.49,0.0,0.9471,3e-05,8.43444]
[1776511796991,51.06,76096.07,0.0,0.94712,3e-05,8.43155]
[1776511802998,51.06,76088.58,0.0,0.94694,3e-05,8.45407]
[1776511808993,51.05,76088.06,0.0,0.94694,3e-05,8.45337]
[1776511814011,51.05,76087.8,0.0,0.94695,3e-05,8.45216]
[1776511817014,51.04,76093.12,0.0,0.94711,3e-05,8.4334]
[1776511823020,51.04,76097.51,0.0,0.94724,3e-05,8.41676]
[1776511828025,51.04,76099.26,0.0,0.9473,3e-05,8.40929]
[1776511833030,51.03,76098.33,0.0,0.94731,3e-05,8.40802]
[1776511838035,51.03,76099.12,0.0,0.94734,3e-05,8.40379]
[1776511843039,51.02,76099.63,0.0,0.94737,3e-05,8.40053]
[1776511848044,51.02,76101.43,0.0,0.94743,3e-05,8.39304]
[1776511853049,51.02,76100.69,0.0,0.94742,3e-05,8.39395]
[1776511859055,51.01,76100.34,0.0,0.94742,3e-05,8.39331]
[1776511864060,51.01,76103.46,0.0,0.94752,3e-05,8.38154]
[1776511869065,51.01,76105.02,0.0,0.94757,3e-05,8.37502]
[1776511874070,51.0,76107.99,0.0,0.94766,3e-05,8.36398]
[1776511879075,51.0,76107.51,0.0,0.94766,3e-05,8.3643]
[1776511884080,51.0,76107.46,0.0,0.94767,3e-05,8.3632]
[1776511886889,50.99,76108.36,0.0,0.9477,3e-05,8.35951]
[1776511888084,51.0,76113.64,0.0,0.94784,3e-05,8.3425]
[1776511889559,51.0,76116.26,0.0,0.9479,3e-05,8.33466]
[1776511892087,51.02,76123.37,0.0,0.94803,3e-05,8.31873]
[1776511894089,51.09,76132.32,0.0,0.94802,3e-05,8.32001]
[1776511899094,51.27,76142.1,0.0,0.9477,3e-05,8.36157]
[1776511901096,51.34,76147.91,0.0,0.94764,3e-05,8.37088]
[1776511906101,51.5,76147.17,0.0,0.94709,3e-05,8.43985]
[1776511911105,51.64,76148.24,0.0,0.94665,3e-05,8.49625]
[1776511916110,51.75,76149.06,0.0,0.94631,3e-05,8.53895]
[1776511921115,51.85,76151.51,0.0,0.94606,3e-05,8.57056]
[1776511926120,51.89,76148.25,0.0,0.94583,3e-05,8.59851]
[1776511931125,51.92,76153.87,0.0,0.94589,3e-05,8.59251]
[1776511932126,51.94,76164.08,0.0,0.94609,3e-05,8.56833]
[1776511937131,52.0,76168.25,0.0,0.94603,3e-05,8.57583]
[1776511940134,52.02,76173.65,0.0,0.94609,3e-05,8.56901]
[1776511942136,52.07,76184.95,0.0,0.94625,3e-05,8.55067]
[1776511944138,52.07,76178.8,0.0,0.94607,3e-05,8.57257]
[1776511950144,52.08,76178.61,0.0,0.94603,3e-05,8.57781]
[1776511955153,52.09,76183.56,0.0,0.94615,3e-05,8.5625]
[1776511957155,52.09,76176.31,0.0,0.94595,3e-05,8.58689]
[1776511958156,52.1,76175.86,0.0,0.94592,3e-05,8.58975]
[1776511962160,52.1,76170.29,0.0,0.94575,3e-05,8.61065]
[1776511963161,52.11,76162.46,0.0,0.94553,3e-05,8.63694]
[1776511965163,52.11,76151.09,0.0,0.94522,3e-05,8.67545]
[1776511970168,52.11,76149.47,0.0,0.94515,3e-05,8.68332]
[1776511976163,52.12,76146.13,0.0,0.94504,3e-05,8.69694]
[1776511981181,52.13,76139.8,0.0,0.94485,3e-05,8.71983]
[1776511985184,52.13,76134.36,0.0,0.94469,3e-05,8.73929]
[1776511990189,52.15,76131.62,0.0,0.94453,3e-05,8.75905]
[1776511996222,52.21,76131.65,0.0,0.94436,3e-05,8.78029]
[1776511998223,52.21,76125.04,0.0,0.94417,3e-05,8.80343]
[1776512004229,52.22,76124.89,0.0,0.94413,3e-05,8.80776]
[1776512010235,52.23,76122.33,0.0,0.94403,3e-05,8.82004]
[1776512015240,52.24,76122.56,0.0,0.94402,3e-05,8.82047]
[1776512020245,52.25,76123.51,0.0,0.94401,3e-05,8.82198]
[1776512025250,52.26,76123.9,0.0,0.94399,3e-05,8.82457]
[1776512030255,52.27,76124.05,0.0,0.94396,3e-05,8.82791]
[1776512035935,52.28,76124.42,0.0,0.94394,3e-05,8.83124]
[1776512042267,52.29,76124.84,0.0,0.94391,3e-05,8.83438]
[1776512045270,52.3,76133.42,0.0,0.94413,3e-05,8.80829]
[1776512049274,52.3,76140.58,0.0,0.9443,3e-05,8.78783]
[1776512054279,52.31,76139.64,0.0,0.94424,3e-05,8.79502]
[1776512059284,52.32,76138.94,0.0,0.94419,3e-05,8.80133]
[1776512064289,52.33,76140.05,0.0,0.9442,3e-05,8.79982]
[1776512069294,52.33,76138.97,0.0,0.94416,3e-05,8.8046]
[1776512076301,52.34,76138.25,0.0,0.94414,3e-05,8.807]
[1776512081306,52.34,76140.77,0.0,0.94419,3e-05,8.80066]
[1776512086311,52.35,76142.3,0.0,0.94422,3e-05,8.79683]
[1776512091321,52.35,76144.39,0.0,0.94426,3e-05,8.79247]
[1776512097327,52.36,76145.1,0.0,0.94426,3e-05,8.79278]
[1776512102332,52.36,76143.94,0.0,0.94421,3e-05,8.79877]
[1776512104334,52.37,76124.6,0.0,0.94367,3e-05,8.86375]
[1776512105335,52.37,76113.55,0.0,0.94336,3e-05,8.90095]
[1776512106336,52.37,76104.06,0.0,0.94309,3e-05,8.93312]
[1776512111341,52.38,76097.58,0.0,0.94289,3e-05,8.95748]
[1776512112342,52.38,76092.2,0.0,0.94273,3e-05,8.97596]
[1776512117347,52.38,76090.77,0.0,0.94267,3e-05,8.98323]
[1776512123353,52.39,76087.69,0.0,0.94256,3e-05,8.99593]
[1776512128358,52.39,76073.72,0.0,0.94215,3e-05,9.04543]
[1776512131361,52.4,76067.11,0.0,0.94197,3e-05,9.06597]
[1776512137293,52.4,76064.68,0.0,0.94189,3e-05,9.07584]
[1776512142328,52.41,76065.49,0.0,0.94189,3e-05,9.07518]
[1776512147362,52.41,76070.78,0.0,0.94203,3e-05,9.05881]
[1776512153383,52.42,76068.19,0.0,0.94194,3e-05,9.07004]
[1776512158795,52.42,76067.97,0.0,0.94191,3e-05,9.07325]
[1776512164394,52.43,76067.52,0.0,0.94188,3e-05,9.0769]
[1776512166396,52.43,76062.52,0.0,0.94173,3e-05,9.09475]
[1776512171401,52.44,76059.56,0.0,0.94162,3e-05,9.10713]
[1776512173404,52.44,76043.09,0.0,0.94115,3e-05,9.16375]
[1776512174404,52.44,76037.34,0.0,0.94098,3e-05,9.18364]
[1776512179409,52.44,76032.11,0.0,0.94081,3e-05,9.20309]
[1776512181410,52.45,76021.88,0.0,0.94051,3e-05,9.23915]
[1776512186415,52.45,76020.95,0.0,0.94046,3e-05,9.24412]
[1776512192421,52.46,76018.92,0.0,0.9404,3e-05,9.2506]
[1776512196425,52.46,76026.84,0.0,0.94062,3e-05,9.22513]
[1776512197426,52.46,76034.15,0.0,0.94083,3e-05,9.20074]
[1776512202431,52.47,76033.93,0.0,0.9408,3e-05,9.20358]
[1776512207436,52.47,76033.31,0.0,0.94077,3e-05,9.20772]
[1776512209145,52.47,76032.14,0.0,0.94073,3e-05,9.21273]
[1776512209800,52.47,76026.3,0.0,0.94056,3e-05,9.23253]
[1776512211440,52.48,76017.71,0.0,0.9403,3e-05,9.26292]
[1776512216445,52.48,76015.17,0.0,0.9402,3e-05,9.27446]
[1776512221450,52.49,76014.53,0.0,0.94016,3e-05,9.27948]
[1776512222451,52.49,76008.88,0.0,0.93999,3e-05,9.29925]
[1776512227456,52.51,76010.86,0.0,0.93999,3e-05,9.29964]
[1776512231460,52.51,76017.0,0.0,0.94016,3e-05,9.28008]
[1776512236465,52.52,76016.22,0.0,0.94012,3e-05,9.28409]
[1776512241470,52.52,76012.93,0.0,0.94002,3e-05,9.29663]
[1776512246475,52.52,76014.41,0.0,0.94005,3e-05,9.29287]
[1776512251480,52.52,76015.98,0.0,0.9401,3e-05,9.28602]
[1776512256485,52.53,76021.43,0.0,0.94025,3e-05,9.26888]
[1776512261490,52.53,76021.46,0.0,0.94024,3e-05,9.27029]
[1776512266495,52.54,76023.93,0.0,0.9403,3e-05,9.26341]
[1776512271499,52.54,76023.88,0.0,0.94028,3e-05,9.26509]
[1776512275503,52.54,76029.6,0.0,0.94044,3e-05,9.24666]
[1776512281509,52.55,76029.88,0.0,0.94044,3e-05,9.24711]
[1776512286514,52.55,76030.6,0.0,0.94045,3e-05,9.24584]
[1776512291519,52.55,76027.72,0.0,0.94035,3e-05,9.25675]
[1776512295523,52.55,76020.18,0.0,0.94013,3e-05,9.28328]
[1776512300528,52.56,76016.53,0.0,0.94001,3e-05,9.29669]
[1776512306486,52.56,76015.67,0.0,0.93998,3e-05,9.30107]
[1776512311525,52.56,76012.88,0.0,0.9399,3e-05,9.30886]
[1776512316543,52.57,76012.24,0.0,0.93987,3e-05,9.31251]
[1776512318545,52.57,76003.12,0.0,0.9396,3e-05,9.34393]
[1776512319546,52.57,75997.37,0.0,0.93943,3e-05,9.36396]
[1776512322549,52.57,75992.34,0.0,0.93928,3e-05,9.38178]
[1776512327554,52.57,75989.48,0.0,0.93918,3e-05,9.39318]
[1776512332559,52.58,75970.66,0.0,0.93861,3e-05,9.4596]
[1776512333560,52.58,75963.5,0.0,0.9384,3e-05,9.48472]
[1776512338565,52.58,75966.78,0.0,0.93847,3e-05,9.47593]
[1776512343570,52.59,75971.5,0.0,0.93859,3e-05,9.46237]
[1776512346573,52.59,75965.92,0.0,0.93841,3e-05,9.48316]
[1776512351578,52.6,75964.74,0.0,0.93836,3e-05,9.48971]
[1776512353580,52.6,75958.34,0.0,0.93816,3e-05,9.51266]
[1776512357584,52.61,75965.31,0.0,0.93835,3e-05,9.49055]
[1776512362590,52.61,75967.03,0.0,0.93838,3e-05,9.48713]
[1776512367949,52.62,75967.65,0.0,0.93839,3e-05,9.48648]
[1776512369602,52.62,75961.65,0.0,0.9382,3e-05,9.50807]
[1776512370615,52.62,75941.94,0.0,0.9376,3e-05,9.57699]
[1776512373620,52.62,75938.14,0.0,0.9375,3e-05,9.58815]
[1776512374621,52.62,75914.3,0.0,0.93678,3e-05,9.67125]
[1776512375622,52.63,75887.83,0.0,0.93597,3e-05,9.76376]
[1776512376623,52.63,75893.45,0.0,0.93614,3e-05,9.74445]
[1776512378625,52.63,75899.7,0.0,0.93633,3e-05,9.72325]
[1776512379626,52.63,75892.89,0.0,0.93612,3e-05,9.74727]
[1776512384631,52.63,75898.1,0.0,0.93626,3e-05,9.73084]
[1776512389636,52.64,75888.82,0.0,0.93597,3e-05,9.7644]
[1776512391637,52.64,75880.92,0.0,0.93572,3e-05,9.79261]
[1776512394645,52.64,75874.21,0.0,0.93551,3e-05,9.81691]
[1776512396647,52.64,75856.29,0.0,0.93494,3e-05,9.88114]
[1776512401657,52.65,75850.87,0.0,0.93476,3e-05,9.90186]
[1776512403659,52.65,75839.16,0.0,0.93439,3e-05,9.94399]
[1776512407666,52.65,75845.33,0.0,0.93457,3e-05,9.9235]
[1776512409668,52.65,75835.84,0.0,0.93427,3e-05,9.95752]
[1776512410669,52.65,75830.68,0.0,0.93411,3e-05,9.97596]
[1776512415676,52.66,75829.94,0.0,0.93407,3e-05,9.97993]
[1776512418647,52.66,75831.25,0.0,0.93411,3e-05,9.97612]
[1776512419680,52.66,75838.0,0.0,0.93432,3e-05,9.95259]
[1776512424685,52.66,75838.82,0.0,0.93433,3e-05,9.95072]
[1776512429690,52.66,75838.9,0.0,0.93433,3e-05,9.95072]
[1776512431692,52.66,75831.73,0.0,0.93413,3e-05,9.97321]
[1776512432693,52.66,75823.75,0.0,0.93388,3e-05,10.00142]
[1776512436697,52.66,75816.13,0.0,0.93364,3e-05,10.02818]
[1776512441702,52.66,75814.79,0.0,0.9336,3e-05,10.03252]
[1776512446706,52.66,75816.64,0.0,0.93366,3e-05,10.0258]
[1776512451711,52.66,75814.48,0.0,0.93359,3e-05,10.03338]
[1776512456716,52.66,75812.75,0.0,0.93354,3e-05,10.03946]
[1776512458718,52.66,75803.83,0.0,0.93325,3e-05,10.07176]
[1776512464646,52.66,75800.23,0.0,0.93314,3e-05,10.08414]
[1776512468672,52.66,75800.23,0.0,0.93314,3e-05,10.08413]
[1776512469732,52.66,75791.59,0.0,0.93287,3e-05,10.11502]
[1776512471691,52.66,75789.8,0.0,0.93281,3e-05,10.12131]
[1776512472700,52.66,75796.23,0.0,0.93302,3e-05,10.09829]
[1776512473706,52.66,75806.49,0.0,0.93334,3e-05,10.06169]
[1776512478741,52.66,75810.11,0.0,0.93346,3e-05,10.0482]
[1776512484747,52.66,75811.45,0.0,0.93351,3e-05,10.04291]
[1776512489752,52.66,75811.8,0.0,0.93352,3e-05,10.04109]
[1776512494757,52.65,75808.32,0.0,0.93344,3e-05,10.05015]
[1776512496759,52.65,75794.47,0.0,0.933,3e-05,10.0991]
[1776512497760,52.65,75785.11,0.0,0.9327,3e-05,10.13224]
[1776512502765,52.65,75787.24,0.0,0.93278,3e-05,10.12424]
[1776512507772,52.65,75799.58,0.0,0.93317,3e-05,10.08037]
[1776512508773,52.65,75815.54,0.0,0.93367,3e-05,10.0236]
[1776512512777,52.65,75822.2,0.0,0.93388,3e-05,9.9998]
[1776512514779,52.65,75843.28,0.0,0.93454,3e-05,9.92506]
[1776512519784,52.65,75847.79,0.0,0.93468,3e-05,9.90882]
[1776512524798,52.65,75854.87,0.0,0.93491,3e-05,9.8837]
[1776512525800,52.65,75865.27,0.0,0.93523,3e-05,9.84718]
[1776512526801,52.65,75873.02,0.0,0.93546,3e-05,9.82008]
[1776512528803,52.65,75879.7,0.0,0.93567,3e-05,9.79688]
[1776512531806,52.65,75890.65,0.0,0.936,3e-05,9.75906]
[1776512534809,52.65,75885.65,0.0,0.93584,3e-05,9.77701]
[1776512539814,52.65,75884.11,0.0,0.93579,3e-05,9.78305]
[1776512543818,52.66,75891.8,0.0,0.93602,3e-05,9.75667]
[1776512546821,52.66,75882.1,0.0,0.93572,3e-05,9.79062]
[1776512547822,52.66,75868.77,0.0,0.93532,3e-05,9.83723]
[1776512548823,52.65,75861.01,0.0,0.93508,3e-05,9.86436]
[1776512550825,52.65,75854.69,0.0,0.93488,3e-05,9.88617]
[1776512555837,52.65,75850.85,0.0,0.93478,3e-05,9.89725]
[1776512557839,52.65,75865.94,0.0,0.93525,3e-05,9.844]
[1776512558840,52.65,75855.13,0.0,0.93491,3e-05,9.88217]
[1776512561843,52.66,75848.47,0.0,0.9347,3e-05,9.90583]
[1776512564846,52.66,75843.26,0.0,0.93454,3e-05,9.9245]
[1776512566848,52.66,75833.72,0.0,0.93424,3e-05,9.95829]
[1776512569758,52.66,75831.89,0.0,0.93418,3e-05,9.9648]
[1776512570852,52.66,75822.2,0.0,0.93388,3e-05,9.99905]
[1776512576858,52.65,75815.66,0.0,0.93368,3e-05,10.02113]
[1776512581863,52.65,75817.04,0.0,0.93374,3e-05,10.01469]
[1776512586868,52.65,75814.6,0.0,0.93368,3e-05,10.02178]
[1776512591873,52.64,75816.13,0.0,0.93374,3e-05,10.0148]
[1776512596878,52.64,75800.84,0.0,0.93327,3e-05,10.06797]
[1776512597879,52.64,75793.83,0.0,0.93305,3e-05,10.0925]
[1776512598880,52.64,75787.81,0.0,0.93286,3e-05,10.11373]
[1776512600882,52.64,75777.16,0.0,0.93252,3e-05,10.15124]
[1776512605887,52.63,75780.15,0.0,0.93263,3e-05,10.13928]
[1776512610892,52.63,75779.45,0.0,0.93262,3e-05,10.14053]
[1776512616898,52.63,75780.03,0.0,0.93267,3e-05,10.13366]
[1776512620902,52.62,75785.03,0.0,0.93284,3e-05,10.1143]
[1776512625907,52.62,75788.78,0.0,0.93298,3e-05,10.09926]
[1776512630846,52.61,75785.36,0.0,0.93288,3e-05,10.10976]
[1776512631913,52.61,75784.77,0.0,0.93287,3e-05,10.11151]
[1776512634916,52.61,75790.36,0.0,0.93305,3e-05,10.09059]
[1776512640916,52.61,75790.64,0.0,0.93308,3e-05,10.08772]
[1776512644926,52.6,75803.36,0.0,0.93349,3e-05,10.04127]
[1776512645927,52.6,75814.36,0.0,0.93384,3e-05,10.00207]
[1776512651933,52.6,75816.61,0.0,0.93392,3e-05,9.99312]
[1776512656938,52.6,75817.01,0.0,0.93394,3e-05,9.99059]
[1776512660391,52.6,75820.77,0.0,0.93407,3e-05,9.9761]
[1776512661943,52.6,75827.46,0.0,0.93428,3e-05,9.95235]
[1776512666952,52.59,75839.68,0.0,0.93466,3e-05,9.90883]
[1776512668954,52.59,75846.68,0.0,0.93488,3e-05,9.88415]
[1776512673959,52.6,75846.85,0.0,0.9349,3e-05,9.88079]
[1776512678964,52.59,75848.72,0.0,0.93496,3e-05,9.87356]
[1776512683969,52.59,75847.64,0.0,0.93493,3e-05,9.87679]
[1776512688974,52.59,75847.24,0.0,0.93493,3e-05,9.87755]
[1776512693979,52.59,75848.57,0.0,0.93497,3e-05,9.87224]
[1776512698984,52.59,75847.02,0.0,0.93493,3e-05,9.87707]
[1776512703990,52.59,75847.79,0.0,0.93496,3e-05,9.87375]
[1776512708995,52.58,75846.86,0.0,0.93494,3e-05,9.87549]
[1776512714000,52.58,75846.13,0.0,0.93494,3e-05,9.87598]
[1776512719005,52.57,75844.3,0.0,0.9349,3e-05,9.88032]
[1776512724011,52.57,75844.29,0.0,0.93492,3e-05,9.87826]
[1776512727014,52.56,75832.85,0.0,0.93457,3e-05,9.9176]
[1776512728014,52.56,75826.12,0.0,0.93436,3e-05,9.94118]
[1776512730895,52.56,75823.74,0.0,0.93429,3e-05,9.94916]
[1776512732021,52.56,75825.87,0.0,0.93438,3e-05,9.93867]
[1776512734023,52.56,75833.22,0.0,0.93461,3e-05,9.91262]
[1776512739030,52.56,75841.26,0.0,0.93486,3e-05,9.8842]
[1776512744038,52.56,75841.04,0.0,0.93485,3e-05,9.88444]
[1776512746045,52.56,75808.09,0.0,0.93382,3e-05,10.00105]
[1776512751038,52.56,75812.53,0.0,0.93397,3e-05,9.9845]
[1776512752051,52.56,75818.14,0.0,0.93415,3e-05,9.96445]
[1776512757056,52.56,75818.3,0.0,0.93416,3e-05,9.9628]
[1776512762066,52.55,75810.18,0.0,0.93391,3e-05,9.99088]
[1776512763067,52.55,75796.37,0.0,0.93348,3e-05,10.03986]
[1776512764068,52.55,75788.7,0.0,0.93324,3e-05,10.06706]
[1776512767071,52.55,75797.21,0.0,0.93351,3e-05,10.03647]
[1776512768072,52.55,75807.74,0.0,0.93384,3e-05,9.99904]
[1776512769073,52.55,75817.93,0.0,0.93416,3e-05,9.96295]
[1776512774078,52.55,75820.64,0.0,0.93425,3e-05,9.95217]
[1776512779083,52.55,75821.5,0.0,0.93429,3e-05,9.94796]
[1776512783087,52.55,75826.72,0.0,0.93446,3e-05,9.92863]
[1776512788092,52.54,75826.62,0.0,0.93447,3e-05,9.92798]
[1776512793096,52.54,75827.8,0.0,0.93453,3e-05,9.91997]
[1776512796099,52.54,75832.8,0.0,0.93469,3e-05,9.9018]
[1776512801104,52.54,75835.97,0.0,0.93479,3e-05,9.88985]
[1776512806109,52.54,75838.29,0.0,0.93487,3e-05,9.88101]
[1776512810116,52.54,75839.74,0.0,0.93492,3e-05,9.87533]
[1776512815121,52.53,75841.53,0.0,0.93498,3e-05,9.86851]
[1776512820126,52.53,75843.72,0.0,0.93505,3e-05,9.86032]
[1776512821538,52.53,75844.19,0.0,0.93507,3e-05,9.85851]
[1776512823129,52.53,75857.21,0.0,0.93547,3e-05,9.81272]
[1776512828134,52.53,75859.93,0.0,0.93556,3e-05,9.8031]
[1776512830136,52.53,75868.53,0.0,0.93582,3e-05,9.77298]
[1776512835141,52.53,75865.33,0.0,0.93572,3e-05,9.78444]
[1776512837143,52.53,75859.73,0.0,0.93555,3e-05,9.8041]
[1776512840146,52.53,75850.3,0.0,0.93526,3e-05,9.83717]
[1776512845151,52.53,75846.84,0.0,0.93515,3e-05,9.84899]
[1776512849154,52.53,75841.51,0.0,0.93499,3e-05,9.86739]
[1776512854159,52.53,75839.05,0.0,0.93494,3e-05,9.87265]
[1776512859164,52.53,75838.58,0.0,0.93493,3e-05,9.87377]
[1776512864169,52.53,75816.3,0.0,0.93423,3e-05,9.95239]
[1776512866171,52.53,75811.13,0.0,0.93407,3e-05,9.97079]
[1776512871176,52.53,75813.44,0.0,0.93414,3e-05,9.96281]
[1776512874179,52.53,75822.2,0.0,0.93441,3e-05,9.93201]
[1776512876181,52.53,75815.81,0.0,0.93421,3e-05,9.95477]
[1776512881186,52.53,75813.75,0.0,0.93415,3e-05,9.96232]
[1776512886191,52.53,75808.24,0.0,0.93397,3e-05,9.98195]
[1776512891195,52.53,75810.98,0.0,0.93406,3e-05,9.97235]
[1776512892043,52.53,75810.98,0.0,0.93406,3e-05,9.97242]
[1776512893198,52.53,75837.65,0.0,0.93489,3e-05,9.87808]
[1776512894199,52.53,75861.5,0.0,0.93563,3e-05,9.79427]
[1776512895200,52.53,75872.64,0.0,0.93597,3e-05,9.75537]
[1776512898203,52.53,75890.68,0.0,0.93651,3e-05,9.69297]
[1776512900205,52.53,75884.55,0.0,0.93632,3e-05,9.71487]
[1776512903208,52.54,75879.26,0.0,0.93615,3e-05,9.73396]
[1776512904209,52.54,75874.15,0.0,0.936,3e-05,9.75202]
[1776512909214,52.54,75880.36,0.0,0.93618,3e-05,9.73122]
[1776512914219,52.54,75867.24,0.0,0.93579,3e-05,9.77522]
[1776512916220,52.54,75860.52,0.0,0.93558,3e-05,9.79898]
[1776512921225,52.54,75855.62,0.0,0.93543,3e-05,9.81627]
[1776512923227,52.54,75850.61,0.0,0.93527,3e-05,9.83376]
[1776512924228,52.54,75844.55,0.0,0.93509,3e-05,9.85498]
[1776512929233,52.54,75842.6,0.0,0.93503,3e-05,9.86131]
[1776512934240,52.54,75843.36,0.0,0.93506,3e-05,9.85808]
[1776512939245,52.54,75843.34,0.0,0.93506,3e-05,9.85765]
[1776512944250,52.54,75842.43,0.0,0.93504,3e-05,9.8603]
[1776512949255,52.53,75845.22,0.0,0.93513,3e-05,9.85003]
[1776512954260,52.53,75849.09,0.0,0.93525,3e-05,9.83616]
[1776512959265,52.53,75850.12,0.0,0.93529,3e-05,9.83193]
[1776512964270,52.53,75851.13,0.0,0.93534,3e-05,9.82553]
[1776512967243,52.52,75848.78,0.0,0.93529,3e-05,9.83194]
[1776512969257,52.52,75842.81,0.0,0.93511,3e-05,9.85188]
[1776512974290,52.51,75854.83,0.0,0.93552,3e-05,9.80422]
[1776512979295,52.51,75855.86,0.0,0.93558,3e-05,9.7977]
[1776512984300,52.5,75858.35,0.0,0.93568,3e-05,9.78608]
[1776512989305,52.49,75860.05,0.0,0.93575,3e-05,9.77734]
[1776512994310,52.49,75857.13,0.0,0.93569,3e-05,9.7848]
[1776512999315,52.48,75845.45,0.0,0.93535,3e-05,9.82304]
[1776513000316,52.48,75839.26,0.0,0.93516,3e-05,9.84422]
[1776513004320,52.47,75845.34,0.0,0.93537,3e-05,9.82024]
[1776513009325,52.46,75846.68,0.0,0.93544,3e-05,9.81253]
[1776513011327,52.46,75840.26,0.0,0.93525,3e-05,9.83389]
[1776513016331,52.45,75836.56,0.0,0.93516,3e-05,9.84369]
[1776513021336,52.45,75837.77,0.0,0.93523,3e-05,9.83622]
[1776513026341,52.44,75838.23,0.0,0.93527,3e-05,9.83133]
[1776513031346,52.43,75842.07,0.0,0.93544,3e-05,9.8116]
[1776513036351,52.42,75837.1,0.0,0.93531,3e-05,9.82573]
[1776513041356,52.41,75837.16,0.0,0.93534,3e-05,9.82215]
[1776513046361,52.41,75837.13,0.0,0.93537,3e-05,9.81893]
[1776513051367,52.4,75834.75,0.0,0.93532,3e-05,9.82401]
[1776513056372,52.39,75835.91,0.0,0.93539,3e-05,9.81659]
[1776513061376,52.38,75840.12,0.0,0.93554,3e-05,9.79862]
[1776513066381,52.37,75844.82,0.0,0.93572,3e-05,9.77884]
[1776513068383,52.37,75854.91,0.0,0.93604,3e-05,9.74189]
[1776513074389,52.36,75854.15,0.0,0.93605,3e-05,9.7399]
[1776513076395,52.36,75847.77,0.0,0.93587,3e-05,9.76071]
[1776513077396,52.35,75876.76,0.0,0.93677,3e-05,9.65832]
[1776513078397,52.35,75900.68,0.0,0.9375,3e-05,9.57427]
[1776513080399,52.35,75906.48,0.0,0.93768,3e-05,9.55293]
[1776513085404,52.34,75905.33,0.0,0.93767,3e-05,9.55401]
[1776513086405,52.34,75897.25,0.0,0.93743,3e-05,9.58145]
[1776513087406,52.34,75912.95,0.0,0.93791,3e-05,9.52635]
[1776513088408,52.34,75920.82,0.0,0.93815,3e-05,9.49857]
[1776513090410,52.34,75926.41,0.0,0.93833,3e-05,9.47826]
[1776513095415,52.33,75928.62,0.0,0.93843,3e-05,9.46554]
[1776513100420,52.32,75930.52,0.0,0.9385,3e-05,9.45675]
[1776513105425,52.32,75931.33,0.0,0.93855,3e-05,9.45148]
[1776513110430,52.31,75933.77,0.0,0.93865,3e-05,9.43939]
[1776513115435,52.3,75930.91,0.0,0.9386,3e-05,9.44561]
[1776513120466,52.29,75938.34,0.0,0.93885,3e-05,9.41631]
[1776513122468,52.29,75950.19,0.0,0.93921,3e-05,9.37421]
[1776513127473,52.28,75948.95,0.0,0.9392,3e-05,9.37537]
[1776513129475,52.28,75961.75,0.0,0.93958,3e-05,9.33026]
[1776513135480,52.27,75957.91,0.0,0.9395,3e-05,9.34012]
[1776513136428,52.27,75957.91,0.0,0.9395,3e-05,9.3395]
[1776513137482,52.27,75951.18,0.0,0.93931,3e-05,9.36203]
[1776513143477,52.26,75953.76,0.0,0.93942,3e-05,9.34968]
[1776513145491,52.26,75963.01,0.0,0.9397,3e-05,9.31684]
[1776513150495,52.25,75967.92,0.0,0.93986,3e-05,9.29739]
[1776513155501,52.24,75973.29,0.0,0.94006,3e-05,9.27386]
[1776513160506,52.24,75971.57,0.0,0.94002,3e-05,9.27751]
[1776513162508,52.24,75966.55,0.0,0.93988,3e-05,9.29376]
[1776513166512,52.23,75973.75,0.0,0.94011,3e-05,9.26721]
[1776513172518,52.23,75979.71,0.0,0.94031,3e-05,9.24432]
[1776513176522,52.22,75987.12,0.0,0.94053,3e-05,9.21752]
[1776513181527,52.22,75987.22,0.0,0.94055,3e-05,9.21538]
[1776513186532,52.21,75983.35,0.0,0.94045,3e-05,9.22674]
[1776513189535,52.21,75974.07,0.0,0.94019,3e-05,9.25729]
[1776513190536,52.21,75968.68,0.0,0.94004,3e-05,9.27528]
[1776513193539,52.21,75960.95,0.0,0.93982,3e-05,9.30066]
[1776513195541,52.21,75955.43,0.0,0.93966,3e-05,9.31922]
[1776513200546,52.2,75955.42,0.0,0.93967,3e-05,9.31829]
[1776513204250,52.2,75957.41,0.0,0.93974,3e-05,9.31019]
[1776513205551,52.2,75968.43,0.0,0.94007,3e-05,9.27198]
[1776513207553,52.2,75982.83,0.0,0.94049,3e-05,9.22205]
[1776513208554,52.2,75989.9,0.0,0.9407,3e-05,9.19764]
[1776513209555,52.2,75999.56,0.0,0.94098,3e-05,9.1645]
[1776513212558,52.2,75994.18,0.0,0.94085,3e-05,9.17928]
[1776513217563,52.19,75995.4,0.0,0.94089,3e-05,9.17385]
[1776513222568,52.19,75997.77,0.0,0.94097,3e-05,9.16447]
[1776513227573,52.19,75995.42,0.0,0.94092,3e-05,9.17111]
[1776513232578,52.18,75993.34,0.0,0.94087,3e-05,9.17682]
[1776513235581,52.18,75998.62,0.0,0.94103,3e-05,9.15812]
[1776513240586,52.18,75999.63,0.0,0.94106,3e-05,9.15358]
[1776513245591,52.18,75998.6,0.0,0.94105,3e-05,9.15581]
[1776513250596,52.17,75999.46,0.0,0.94108,3e-05,9.15165]
[1776513255601,52.17,76001.24,0.0,0.94114,3e-05,9.14451]
[1776513259605,52.17,75994.87,0.0,0.94096,3e-05,9.16532]
[1776513264610,52.16,75996.82,0.0,0.94103,3e-05,9.15748]
[1776513269615,52.16,75997.79,0.0,0.94107,3e-05,9.15309]
[1776513273619,52.16,75991.23,0.0,0.9409,3e-05,9.17169]
[1776513277623,52.16,75997.01,0.0,0.94108,3e-05,9.15112]
[1776513282628,52.15,75995.45,0.0,0.94104,3e-05,9.15532]
[1776513287633,52.15,75996.9,0.0,0.94109,3e-05,9.14933]
[1776513292638,52.15,75992.03,0.0,0.94096,3e-05,9.16482]
[1776513297643,52.15,75990.64,0.0,0.94093,3e-05,9.16835]
[1776513302648,52.15,75985.08,0.0,0.94076,3e-05,9.18748]
[1776513308645,52.15,75984.86,0.0,0.94076,3e-05,9.18833]
[1776513310656,52.15,75989.66,0.0,0.9409,3e-05,9.17188]
[1776513315661,52.15,75987.22,0.0,0.94083,3e-05,9.18027]
[1776513320666,52.15,75984.63,0.0,0.94075,3e-05,9.18921]
[1776513325671,52.15,75983.0,0.0,0.9407,3e-05,9.19483]
[1776513330676,52.15,75981.74,0.0,0.94067,3e-05,9.19881]
[1776513336681,52.14,75980.85,0.0,0.94067,3e-05,9.19715]
[1776513341686,52.14,75980.62,0.0,0.94068,3e-05,9.19632]
[1776513346691,52.13,75982.84,0.0,0.94076,3e-05,9.18724]
[1776513351696,52.13,75983.18,0.0,0.94078,3e-05,9.1846]
[1776513356701,52.13,75984.53,0.0,0.94083,3e-05,9.17856]
[1776513361709,52.12,75977.63,0.0,0.94064,3e-05,9.20061]
[1776513362710,52.12,75965.75,0.0,0.9403,3e-05,9.24115]
[1776513363711,52.12,75952.86,0.0,0.93992,3e-05,9.28524]
[1776513368716,52.12,75959.68,0.0,0.94012,3e-05,9.26125]
[1776513373721,52.12,75958.08,0.0,0.94008,3e-05,9.26626]
[1776513378725,52.12,75959.57,0.0,0.94013,3e-05,9.26068]
[1776513383730,52.12,75954.85,0.0,0.94,3e-05,9.27634]
[1776513389736,52.12,75956.27,0.0,0.94004,3e-05,9.2708]
[1776513394741,52.12,75956.82,0.0,0.94008,3e-05,9.26562]
[1776513399746,52.11,75956.04,0.0,0.94006,3e-05,9.26778]
[1776513404751,52.11,75953.69,0.0,0.93999,3e-05,9.2757]
[1776513406753,52.11,75963.02,0.0,0.94026,3e-05,9.24388]
[1776513407754,52.11,75996.65,0.0,0.94124,3e-05,9.12879]
[1776513408755,52.11,76001.77,0.0,0.9414,3e-05,9.11103]
[1776513410757,52.11,76026.03,0.0,0.94209,3e-05,9.02869]
[1776513411758,52.11,76041.66,0.0,0.94254,3e-05,8.97571]
[1776513413760,52.11,76036.25,0.0,0.94239,3e-05,8.99364]
[1776513416763,52.11,76031.02,0.0,0.94224,3e-05,9.01074]
[1776513418765,52.11,76023.51,0.0,0.94203,3e-05,9.03568]
[1776513421768,52.11,76018.38,0.0,0.94189,3e-05,9.0523]
[1776513424771,52.11,76012.36,0.0,0.94173,3e-05,9.07185]
[1776513429776,52.1,76010.62,0.0,0.94168,3e-05,9.07715]
[1776513431778,52.1,76005.19,0.0,0.94153,3e-05,9.09525]
[1776513433780,52.1,76010.22,0.0,0.94167,3e-05,9.07798]
[1776513436783,52.1,76022.47,0.0,0.94203,3e-05,9.03645]
[1776513437784,52.1,76029.99,0.0,0.94224,3e-05,9.01106]
[1776513439786,52.1,76037.75,0.0,0.94246,3e-05,8.98492]
[1776513441788,52.1,76042.9,0.0,0.94261,3e-05,8.96769]
[1776513446793,52.1,76044.56,0.0,0.94265,3e-05,8.96243]
[1776513451798,52.1,76048.36,0.0,0.94278,3e-05,8.9466]
[1776513456803,52.1,76053.3,0.0,0.94292,3e-05,8.92985]
[1776513459807,52.1,76075.65,0.0,0.94355,3e-05,8.85477]
[1776513460808,52.1,76081.17,0.0,0.9437,3e-05,8.83621]
[1776513466754,52.1,76083.01,0.0,0.94376,3e-05,8.82947]
[1776513467826,52.1,76092.71,0.0,0.94403,3e-05,8.79714]
[1776513473803,52.1,76094.04,0.0,0.94407,3e-05,8.79228]
[1776513478838,52.1,76094.31,0.0,0.94409,3e-05,8.78983]
[1776513483856,52.09,76091.82,0.0,0.94403,3e-05,8.79621]
[1776513485858,52.09,76086.0,0.0,0.94388,3e-05,8.81479]
[1776513489862,52.09,76079.39,0.0,0.94371,3e-05,8.83543]
[1776513493866,52.08,76074.36,0.0,0.94357,3e-05,8.85169]
[1776513498871,52.08,76069.61,0.0,0.94344,3e-05,8.86654]
[1776513503876,52.08,76065.51,0.0,0.94334,3e-05,8.87938]
[1776513508881,52.07,76065.12,0.0,0.94334,3e-05,8.87868]
[1776513513886,52.07,76064.08,0.0,0.94334,3e-05,8.87852]
[1776513518891,52.07,76063.82,0.0,0.94334,3e-05,8.87852]
[1776513523896,52.07,76059.38,0.0,0.94322,3e-05,8.89244]
[1776513528901,52.06,76058.49,0.0,0.94321,3e-05,8.89352]
[1776513533906,52.06,76057.93,0.0,0.94321,3e-05,8.89349]
[1776513538911,52.05,76060.79,0.0,0.9433,3e-05,8.88204]
[1776513543916,52.05,76058.66,0.0,0.94326,3e-05,8.88737]
[1776513546919,52.05,76051.86,0.0,0.94308,3e-05,8.90902]
[1776513551924,52.04,76049.29,0.0,0.94302,3e-05,8.91556]
[1776513556929,52.04,76047.46,0.0,0.94299,3e-05,8.91964]
[1776513561934,52.03,76046.34,0.0,0.94297,3e-05,8.92129]
[1776513567940,52.03,76046.31,0.0,0.94299,3e-05,8.91887]
[1776513572945,52.02,76045.53,0.0,0.943,3e-05,8.91662]
[1776513573946,52.02,76053.27,0.0,0.94322,3e-05,8.89028]
[1776513576872,52.02,76055.22,0.0,0.94329,3e-05,8.88269]
[1776513577950,52.02,76060.36,0.0,0.94343,3e-05,8.86515]
[1776513579952,52.01,76053.77,0.0,0.94325,3e-05,8.88654]
[1776513584957,52.01,76051.51,0.0,0.94321,3e-05,8.89223]
[1776513589962,52.01,76050.67,0.0,0.9432,3e-05,8.89322]
[1776513594967,52.0,76049.29,0.0,0.94317,3e-05,8.89593]
[1776513599972,51.99,76051.83,0.0,0.94327,3e-05,8.8848]
[1776513604977,51.99,76062.39,0.0,0.94358,3e-05,8.84702]
[1776513609982,51.98,76062.58,0.0,0.94361,3e-05,8.84411]
[1776513611984,51.98,76057.55,0.0,0.94347,3e-05,8.86002]
[1776513613986,51.98,76064.97,0.0,0.94369,3e-05,8.83425]
[1776513619832,51.97,76061.46,0.0,0.94361,3e-05,8.84362]
[1776513621846,51.97,76070.58,0.0,0.94387,3e-05,8.81219]
[1776513622853,51.97,76075.18,0.0,0.944,3e-05,8.7964]
[1776513627893,51.97,76077.15,0.0,0.94408,3e-05,8.7878]
[1776513632926,51.96,76079.16,0.0,0.94416,3e-05,8.77676]
[1776513636952,51.96,76083.87,0.0,0.9443,3e-05,8.75987]
[1776513639976,51.96,76092.26,0.0,0.94454,3e-05,8.73069]
[1776513640991,51.95,76099.98,0.0,0.94476,3e-05,8.70439]
[1776513642994,51.95,76110.57,0.0,0.94506,3e-05,8.66804]
[1776513644001,51.95,76119.64,0.0,0.94532,3e-05,8.63751]
[1776513645009,51.95,76126.82,0.0,0.94552,3e-05,8.61331]
[1776513650046,51.94,76126.95,0.0,0.94554,3e-05,8.61032]
[1776513652057,51.94,76132.13,0.0,0.94569,3e-05,8.59229]
[1776513657442,51.94,76129.96,0.0,0.94564,3e-05,8.5979]
[1776513662126,51.93,76136.58,0.0,0.94583,3e-05,8.57542]
[1776513665147,51.93,76147.27,0.0,0.94612,3e-05,8.53961]
[1776513666155,51.93,76151.08,0.0,0.94623,3e-05,8.52677]
[1776513669176,51.93,76155.18,0.0,0.94634,3e-05,8.51282]
[1776513672197,51.93,76168.78,0.0,0.94671,3e-05,8.46794]
[1776513673204,51.93,76173.88,0.0,0.94685,3e-05,8.45107]
[1776513674211,51.93,76174.29,0.0,0.94686,3e-05,8.44951]
[1776513675220,51.93,76167.78,0.0,0.94669,3e-05,8.47051]
[1776513676225,51.93,76166.99,0.0,0.94667,3e-05,8.47284]
[1776513679247,51.93,76190.31,0.0,0.94729,3e-05,8.39732]
[1776513680324,51.93,76186.98,0.0,0.9472,3e-05,8.40781]
[1776513683289,51.93,76181.44,0.0,0.94706,3e-05,8.42587]
[1776513685303,51.93,76174.57,0.0,0.94687,3e-05,8.44836]
[1776513687678,51.93,76160.31,0.0,0.94649,3e-05,8.49513]
[1776513689331,51.93,76146.28,0.0,0.94611,3e-05,8.54124]
[1776513690341,51.93,76144.09,0.0,0.94605,3e-05,8.54842]
[1776513694370,51.93,76152.65,0.0,0.9463,3e-05,8.51759]
[1776513695376,51.93,76160.65,0.0,0.94651,3e-05,8.49146]
[1776513696386,51.93,76163.54,0.0,0.94659,3e-05,8.48208]
[1776513698395,51.93,76165.64,0.0,0.94664,3e-05,8.47541]
[1776513702426,51.93,76151.33,0.0,0.94626,3e-05,8.52254]
[1776513703430,51.93,76154.79,0.0,0.94635,3e-05,8.51125]
[1776513707818,51.93,76165.86,0.0,0.94665,3e-05,8.47528]
[1776513709472,51.93,76169.27,0.0,0.94674,3e-05,8.46434]
[1776513711486,51.93,76173.5,0.0,0.94685,3e-05,8.45082]
[1776513713502,51.93,76182.29,0.0,0.94708,3e-05,8.42256]
[1776513715514,51.93,76186.3,0.0,0.94718,3e-05,8.40995]
[1776513719545,51.93,76192.76,0.0,0.94735,3e-05,8.38992]
[1776513721557,51.94,76199.06,0.0,0.94751,3e-05,8.37003]
[1776513725586,51.94,76192.72,0.0,0.94733,3e-05,8.39165]
[1776513727958,51.94,76187.34,0.0,0.94719,3e-05,8.40958]
[1776513730620,51.94,76178.69,0.0,0.94695,3e-05,8.43832]
[1776513731628,51.94,76173.42,0.0,0.94681,3e-05,8.45564]
[1776513733642,51.94,76163.65,0.0,0.94654,3e-05,8.48777]
[1776513735657,51.94,76169.96,0.0,0.94671,3e-05,8.46754]
[1776513736662,51.94,76176.06,0.0,0.94687,3e-05,8.44788]
[1776513738029,51.94,76186.65,0.0,0.94715,3e-05,8.4137]
[1776513738682,51.95,76186.65,0.0,0.94715,3e-05,8.41397]
[1776513740693,51.95,76197.41,0.0,0.94743,3e-05,8.37952]
[1776513743713,51.95,76202.25,0.0,0.94755,3e-05,8.36469]
[1776513744719,51.95,76218.12,0.0,0.94797,3e-05,8.31375]
[1776513745725,51.95,76220.32,0.0,0.94803,3e-05,8.30671]
[1776513748100,51.95,76202.56,0.0,0.94755,3e-05,8.36457]
[1776513749754,51.95,76199.38,0.0,0.94747,3e-05,8.37522]
[1776513752775,51.95,76196.19,0.0,0.94739,3e-05,8.38386]
[1776513756807,51.96,76203.05,0.0,0.94756,3e-05,8.36295]
[1776513758173,51.96,76205.74,0.0,0.94763,3e-05,8.35497]
[1776513763853,51.96,76212.88,0.0,0.9478,3e-05,8.3338]
[1776513765866,51.97,76206.19,0.0,0.94762,3e-05,8.35622]
[1776513767879,51.97,76201.53,0.0,0.94749,3e-05,8.37203]
[1776513772916,51.97,76206.46,0.0,0.9476,3e-05,8.35787]
[1776513776944,51.98,76200.93,0.0,0.94745,3e-05,8.37724]
[1776513778958,51.98,76195.91,0.0,0.94731,3e-05,8.39419]
[1776513782987,51.98,76189.29,0.0,0.94712,3e-05,8.41693]
[1776513783994,51.98,76180.94,0.0,0.9469,3e-05,8.44434]
[1776513785001,51.98,76180.29,0.0,0.94688,3e-05,8.4467]
[1776513791043,51.98,76177.08,0.0,0.94678,3e-05,8.45854]
[1776513795072,51.99,76168.75,0.0,0.94655,3e-05,8.48656]
[1776513796079,51.99,76158.22,0.0,0.94627,3e-05,8.52114]
[1776513797086,51.99,76150.5,0.0,0.94606,3e-05,8.54682]
[1776513798093,51.99,76150.22,0.0,0.94605,3e-05,8.5481]
[1776513799099,51.99,76150.51,0.0,0.94605,3e-05,8.54747]
[1776513801117,51.99,76156.69,0.0,0.94621,3e-05,8.52788]
[1776513802123,51.99,76161.33,0.0,0.94633,3e-05,8.51314]
[1776513805142,51.99,76161.65,0.0,0.94634,3e-05,8.51254]
[1776513807161,51.99,76170.7,0.0,0.94658,3e-05,8.48316]
[1776513808166,51.99,76180.34,0.0,0.94684,3e-05,8.45212]
[1776513809173,52.0,76179.95,0.0,0.94682,3e-05,8.45364]
[1776513811187,52.0,76188.99,0.0,0.94708,3e-05,8.42208]
[1776513816222,52.0,76186.73,0.0,0.947,3e-05,8.43083]
[1776513820250,52.0,76194.91,0.0,0.94721,3e-05,8.40532]
[1776513821257,52.0,76197.93,0.0,0.94729,3e-05,8.39583]
[1776513826294,52.01,76196.8,0.0,0.94725,3e-05,8.40103]
[1776513831329,52.01,76201.5,0.0,0.94736,3e-05,8.38729]
[1776513836364,52.01,76199.68,0.0,0.9473,3e-05,8.39478]
[1776513837370,52.02,76194.66,0.0,0.94717,3e-05,8.41134]
[1776513839385,52.02,76193.64,0.0,0.94713,3e-05,8.41519]
[1776513843414,52.02,76199.01,0.0,0.94727,3e-05,8.39893]
[1776513848803,52.02,76186.43,0.0,0.94692,3e-05,8.44126]
[1776513850463,52.02,76185.53,0.0,0.94689,3e-05,8.4447]
[1776513855498,52.03,76187.92,0.0,0.94695,3e-05,8.4381]
[1776513856506,52.03,76195.65,0.0,0.94715,3e-05,8.41326]
[1776513857512,52.03,76198.72,0.0,0.94723,3e-05,8.40359]
[1776513859526,52.03,76202.09,0.0,0.94731,3e-05,8.39327]
[1776513861540,52.03,76207.26,0.0,0.94745,3e-05,8.37716]
[1776513863556,52.03,76208.73,0.0,0.94748,3e-05,8.37308]
[1776513868946,52.04,76207.45,0.0,0.94743,3e-05,8.37893]
[1776513873624,52.04,76215.97,0.0,0.94766,3e-05,8.35047]
[1776513879017,52.05,76220.79,0.0,0.94777,3e-05,8.33683]
[1776513884702,52.05,76225.68,0.0,0.94788,3e-05,8.32338]
[1776513889737,52.06,76228.46,0.0,0.94794,3e-05,8.31644]
[1776513895778,52.06,76228.81,0.0,0.94793,3e-05,8.31774]
[1776513900813,52.07,76231.45,0.0,0.94798,3e-05,8.31126]
[1776513904842,52.07,76225.19,0.0,0.94781,3e-05,8.33299]
[1776513906856,52.07,76216.72,0.0,0.94758,3e-05,8.36099]
[1776513907862,52.07,76207.06,0.0,0.94732,3e-05,8.3925]
[1776513909232,52.07,76196.81,0.0,0.94705,3e-05,8.42596]
[1776513909880,52.08,76196.81,0.0,0.94704,3e-05,8.42619]
[1776513914914,52.08,76195.34,0.0,0.947,3e-05,8.43205]
[1776513919948,52.08,76193.22,0.0,0.94693,3e-05,8.43997]
[1776513924984,52.08,76196.54,0.0,0.94701,3e-05,8.4302]
[1776513929376,52.09,76198.31,0.0,0.94705,3e-05,8.42557]
[1776513935054,52.09,76199.73,0.0,0.94709,3e-05,8.4194]
[1776513940089,52.09,76203.31,0.0,0.94718,3e-05,8.40898]
[1776513941098,52.09,76211.92,0.0,0.94741,3e-05,8.38139]
[1776513942105,52.09,76217.61,0.0,0.94755,3e-05,8.36365]
[1776513945128,52.1,76223.84,0.0,0.94771,3e-05,8.34427]
[1776513950161,52.1,76219.34,0.0,0.94758,3e-05,8.36042]
[1776513952172,52.1,76213.63,0.0,0.94742,3e-05,8.37945]
[1776513954187,52.1,76207.45,0.0,0.94725,3e-05,8.39996]
[1776513959586,52.11,76203.19,0.0,0.94713,3e-05,8.41519]
[1776513963256,52.11,76208.63,0.0,0.94727,3e-05,8.39828]
[1776513964264,52.11,76209.33,0.0,0.94728,3e-05,8.39653]
[1776513969297,52.11,76207.74,0.0,0.94723,3e-05,8.40277]
[1776513974333,52.11,76203.22,0.0,0.9471,3e-05,8.41876]
[1776513979367,52.12,76198.55,0.0,0.94697,3e-05,8.4354]
[1776513983396,52.12,76190.56,0.0,0.94675,3e-05,8.46225]
[1776513988430,52.12,76189.61,0.0,0.94671,3e-05,8.46632]
[1776513993465,52.13,76190.09,0.0,0.94673,3e-05,8.46304]
[1776513998500,52.13,76190.5,0.0,0.94674,3e-05,8.46272]
[1776514005550,52.13,76191.11,0.0,0.94674,3e-05,8.46217]
[1776514010586,52.13,76193.11,0.0,0.94679,3e-05,8.45669]
[1776514013605,52.14,76189.34,0.0,0.94668,3e-05,8.46948]
[1776514018641,52.14,76189.49,0.0,0.94668,3e-05,8.46983]
[1776514022669,52.14,76185.58,0.0,0.94657,3e-05,8.48314]
[1776514027704,52.14,76187.91,0.0,0.94663,3e-05,8.4763]
[1776514032739,52.14,76188.85,0.0,0.94665,3e-05,8.47399]
[1776514036767,52.14,76180.12,0.0,0.94641,3e-05,8.50305]
[1776514037774,52.14,76171.83,0.0,0.94618,3e-05,8.53006]
[1776514038780,52.14,76170.69,0.0,0.94615,3e-05,8.53384]
[1776514043817,52.15,76171.38,0.0,0.94617,3e-05,8.53217]
[1776514048852,52.15,76169.03,0.0,0.94609,3e-05,8.54106]
[1776514053888,52.15,76170.44,0.0,0.94615,3e-05,8.53397]
[1776514055256,52.15,76164.02,0.0,0.94597,3e-05,8.55497]
[1776514060935,52.15,76160.13,0.0,0.94587,3e-05,8.56776]
[1776514068992,52.15,76158.28,0.0,0.94582,3e-05,8.574]
[1776514075396,52.15,76155.66,0.0,0.94574,3e-05,8.58281]
[1776514081076,52.15,76154.42,0.0,0.94571,3e-05,8.58718]
[1776514086120,52.15,76152.9,0.0,0.94566,3e-05,8.59243]
[1776514088127,52.15,76166.11,0.0,0.94602,3e-05,8.54933]
[1776514089133,52.15,76172.51,0.0,0.94619,3e-05,8.52857]
[1776514090143,52.15,76164.09,0.0,0.94596,3e-05,8.55621]
[1776514091148,52.15,76165.45,0.0,0.946,3e-05,8.55188]
[1776514096187,52.15,76166.88,0.0,0.94603,3e-05,8.54772]
[1776514102225,52.16,76169.83,0.0,0.94611,3e-05,8.53867]
[1776514104239,52.16,76162.44,0.0,0.94591,3e-05,8.56299]
[1776514106253,52.16,76160.15,0.0,0.94584,3e-05,8.57059]
[1776514108267,52.16,76170.74,0.0,0.94613,3e-05,8.53608]
[1776514109274,52.16,76183.17,0.0,0.94646,3e-05,8.49568]
[1776514110285,52.16,76184.7,0.0,0.9465,3e-05,8.49086]
[1776514115319,52.16,76186.05,0.0,0.94655,3e-05,8.48456]
[1776514121357,52.16,76188.25,0.0,0.9466,3e-05,8.47846]
[1776514125386,52.16,76180.11,0.0,0.94637,3e-05,8.50562]
[1776514127400,52.16,76187.04,0.0,0.94656,3e-05,8.48337]
[1776514129416,52.16,76189.2,0.0,0.94661,3e-05,8.47664]
[1776514134449,52.17,76191.85,0.0,0.94668,3e-05,8.46891]
[1776514139486,52.17,76192.47,0.0,0.94668,3e-05,8.46798]
[1776514144519,52.17,76197.34,0.0,0.94681,3e-05,8.45312]
[1776514149555,52.17,76201.88,0.0,0.94692,3e-05,8.43927]
[1776514150567,52.17,76207.39,0.0,0.94706,3e-05,8.42187]
[1776514152576,52.18,76210.39,0.0,0.94714,3e-05,8.41267]
[1776514157611,52.18,76213.37,0.0,0.94721,3e-05,8.40426]
[1776514162647,52.18,76218.73,0.0,0.94734,3e-05,8.38824]
[1776514166042,52.18,76212.25,0.0,0.94716,3e-05,8.41001]
[1776514167682,52.19,76204.83,0.0,0.94696,3e-05,8.43451]
[1776514168689,52.19,76193.33,0.0,0.94665,3e-05,8.47232]
[1776514169696,52.19,76191.64,0.0,0.9466,3e-05,8.47827]
[1776514174731,52.19,76192.59,0.0,0.94662,3e-05,8.47479]
[1776514179766,52.2,76194.49,0.0,0.94666,3e-05,8.47014]
[1776514180773,52.2,76186.25,0.0,0.94644,3e-05,8.497]
[1776514186183,52.2,76181.35,0.0,0.94631,3e-05,8.51331]
[1776514187831,52.2,76187.6,0.0,0.94647,3e-05,8.49305]
[1776514188832,52.2,76187.79,0.0,0.94648,3e-05,8.49253]
[1776514193884,52.2,76187.99,0.0,0.94648,3e-05,8.49238]
[1776514202946,52.2,76187.03,0.0,0.94645,3e-05,8.49636]
[1776514207985,52.2,76185.95,0.0,0.94642,3e-05,8.50031]
[1776514213016,52.2,76184.61,0.0,0.94638,3e-05,8.50515]
[1776514214023,52.2,76182.43,0.0,0.94632,3e-05,8.51238]
[1776514220065,52.21,76180.9,0.0,0.94626,3e-05,8.51899]
[1776514225099,52.21,76185.01,0.0,0.94636,3e-05,8.50752]
[1776514228120,52.22,76187.95,0.0,0.94643,3e-05,8.49917]
[1776514235172,52.22,76188.51,0.0,0.94643,3e-05,8.49755]
[1776514241212,52.23,76187.83,0.0,0.94639,3e-05,8.50265]
[1776514246604,52.24,76187.95,0.0,0.94638,3e-05,8.50427]
[1776514252291,52.24,76189.65,0.0,0.94641,3e-05,8.50079]
[1776514265379,52.25,76189.05,0.0,0.94635,3e-05,8.50797]
[1776514273437,52.26,76188.45,0.0,0.94631,3e-05,8.51304]
[1776514282501,52.27,76188.64,0.0,0.94629,3e-05,8.51589]
[1776514291572,52.28,76188.18,0.0,0.94626,3e-05,8.51806]
[1776514297611,52.28,76188.46,0.0,0.94625,3e-05,8.51939]
[1776514302647,52.29,76185.18,0.0,0.94615,3e-05,8.53226]
[1776514307681,52.29,76184.03,0.0,0.9461,3e-05,8.53773]
[1776514313723,52.3,76184.51,0.0,0.9461,3e-05,8.53822]
[1776514318758,52.3,76183.72,0.0,0.94606,3e-05,8.54248]
[1776514323793,52.31,76184.03,0.0,0.94606,3e-05,8.54314]
[1776514333216,52.31,76172.35,0.0,0.94572,3e-05,8.58453]
[1776514334870,52.32,76164.88,0.0,0.94551,3e-05,8.6092]
[1776514335876,52.32,76163.53,0.0,0.94548,3e-05,8.61384]
[1776514340912,52.32,76156.38,0.0,0.94527,3e-05,8.63836]
[1776514345948,52.32,76155.15,0.0,0.94523,3e-05,8.64347]
[1776514351989,52.32,76153.31,0.0,0.94519,3e-05,8.6481]
[1776514357024,52.33,76151.88,0.0,0.94514,3e-05,8.65392]
[1776514363427,52.33,76155.57,0.0,0.94523,3e-05,8.64309]
[1776514369108,52.33,76148.68,0.0,0.94503,3e-05,8.66684]
[1776514374143,52.33,76152.68,0.0,0.94513,3e-05,8.65446]
[1776514380184,52.34,76152.7,0.0,0.94513,3e-05,8.6553]
[1776514386227,52.34,76154.04,0.0,0.94516,3e-05,8.65177]
[1776514391263,52.34,76153.88,0.0,0.94515,3e-05,8.65296]
[1776514393639,52.34,76159.46,0.0,0.9453,3e-05,8.63492]
[1776514395292,52.34,76167.91,0.0,0.94552,3e-05,8.60774]
[1776514396298,52.34,76176.99,0.0,0.94577,3e-05,8.5781]
[1776514397305,52.34,76177.96,0.0,0.94579,3e-05,8.57518]
[1776514399318,52.34,76182.35,0.0,0.94591,3e-05,8.5614]
[1776514400325,52.34,76189.78,0.0,0.9461,3e-05,8.5375]
[1776514401332,52.35,76196.04,0.0,0.94627,3e-05,8.51749]
[1776514402340,52.35,76195.98,0.0,0.94626,3e-05,8.51803]
[1776514406367,52.35,76189.45,0.0,0.94608,3e-05,8.54064]
[1776514407374,52.35,76184.14,0.0,0.94593,3e-05,8.55824]
[1776514412410,52.35,76185.75,0.0,0.94598,3e-05,8.55177]
[1776514413780,52.36,76200.33,0.0,0.94637,3e-05,8.50504]
[1776514415431,52.36,76203.19,0.0,0.94644,3e-05,8.49616]
[1776514417446,52.36,76206.08,0.0,0.94652,3e-05,8.48603]
[1776514420475,52.35,76211.36,0.0,0.94667,3e-05,8.46848]
[1776514425509,52.35,76210.34,0.0,0.94665,3e-05,8.47077]
[1776514430547,52.35,76204.04,0.0,0.94649,3e-05,8.49013]
[1776514435579,52.35,76202.58,0.0,0.94646,3e-05,8.49375]
[1776514441621,52.34,76200.06,0.0,0.9464,3e-05,8.50059]
[1776514446657,52.34,76195.49,0.0,0.94629,3e-05,8.51427]
[1776514451691,52.34,76193.09,0.0,0.94623,3e-05,8.52085]
[1776514456727,52.33,76189.84,0.0,0.94616,3e-05,8.53015]
[1776514457737,52.33,76182.99,0.0,0.94597,3e-05,8.55218]
[1776514459752,52.33,76178.27,0.0,0.94585,3e-05,8.56762]
[1776514461765,52.34,76177.19,0.0,0.94581,3e-05,8.57203]
[1776514467812,52.34,76175.87,0.0,0.94576,3e-05,8.5777]
[1776514471836,52.34,76181.97,0.0,0.94594,3e-05,8.55588]
[1776514472843,52.34,76190.2,0.0,0.94616,3e-05,8.5291]
[1776514473851,52.34,76198.32,0.0,0.94638,3e-05,8.50278]
[1776514475868,52.34,76208.69,0.0,0.94665,3e-05,8.46897]
[1776514476872,52.34,76216.91,0.0,0.94687,3e-05,8.44213]
[1776514477879,52.34,76216.84,0.0,0.94687,3e-05,8.44213]
[1776514483921,52.34,76219.96,0.0,0.94697,3e-05,8.43063]
[1776514488956,52.33,76223.22,0.0,0.94706,3e-05,8.41893]
[1776514493992,52.33,76225.0,0.0,0.94712,3e-05,8.41194]
[1776514499028,52.33,76226.73,0.0,0.94718,3e-05,8.40516]
[1776514504421,52.32,76219.63,0.0,0.947,3e-05,8.42681]
[1776514507085,52.32,76225.38,0.0,0.94716,3e-05,8.40742]
[1776514508094,52.32,76230.26,0.0,0.94729,3e-05,8.39145]
[1776514511111,52.32,76232.83,0.0,0.94736,3e-05,8.38229]
[1776514514491,52.32,76240.13,0.0,0.94756,3e-05,8.35843]
[1776514520174,52.32,76241.45,0.0,0.9476,3e-05,8.35318]
[1776514523199,52.31,76248.81,0.0,0.9478,3e-05,8.32913]
[1776514524561,52.31,76243.57,0.0,0.94766,3e-05,8.34581]
[1776514526217,52.31,76241.47,0.0,0.94761,3e-05,8.35228]
[1776514531252,52.31,76243.34,0.0,0.94768,3e-05,8.3428]
[1776514536287,52.31,76239.24,0.0,0.94758,3e-05,8.35527]
[1776514541321,52.31,76237.84,0.0,0.94755,3e-05,8.35899]
[1776514546357,52.31,76237.63,0.0,0.94755,3e-05,8.35891]
[1776514548370,52.31,76242.98,0.0,0.94769,3e-05,8.34134]
[1776514553406,52.3,76246.58,0.0,0.94779,3e-05,8.32938]
[1776514558441,52.3,76246.45,0.0,0.94779,3e-05,8.32933]
[1776514562469,52.3,76249.63,0.0,0.94787,3e-05,8.31884]
[1776514567505,52.3,76246.75,0.0,0.9478,3e-05,8.32781]
[1776514572540,52.3,76247.83,0.0,0.94783,3e-05,8.32395]
[1776514577575,52.3,76248.1,0.0,0.94784,3e-05,8.32286]
[1776514580598,52.3,76254.41,0.0,0.948,3e-05,8.30254]
[1776514581604,52.3,76247.61,0.0,0.94783,3e-05,8.3243]
[1776514582612,52.3,76246.1,0.0,0.94779,3e-05,8.32909]
[1776514587652,52.3,76243.7,0.0,0.94773,3e-05,8.33653]
[1776514589663,52.3,76235.94,0.0,0.94752,3e-05,8.36133]
[1776514590670,52.3,76235.59,0.0,0.94752,3e-05,8.36235]
[1776514595706,52.3,76231.37,0.0,0.94742,3e-05,8.37279]
[1776514596712,52.3,76229.43,0.0,0.94737,3e-05,8.37892]
[1776514602753,52.3,76228.0,0.0,0.94734,3e-05,8.38287]
[1776514606793,52.29,76221.04,0.0,0.94716,3e-05,8.40483]
[1776514607790,52.29,76209.58,0.0,0.94686,3e-05,8.44151]
[1776514608797,52.29,76197.47,0.0,0.94654,3e-05,8.48071]
[1776514611821,52.3,76196.05,0.0,0.94649,3e-05,8.4865]
[1776514617866,52.3,76203.0,0.0,0.94666,3e-05,8.4664]
[1776514618867,52.3,76212.64,0.0,0.94691,3e-05,8.43621]
[1776514619875,52.3,76221.29,0.0,0.94713,3e-05,8.40829]
[1776514620882,52.31,76222.58,0.0,0.94716,3e-05,8.40467]
[1776514621890,52.31,76223.28,0.0,0.94718,3e-05,8.40259]
[1776514626925,52.31,76230.42,0.0,0.94736,3e-05,8.3805]
[1776514631960,52.31,76229.09,0.0,0.94732,3e-05,8.38579]
[1776514636996,52.31,76233.22,0.0,0.94742,3e-05,8.37301]
[1776514642030,52.31,76237.52,0.0,0.94753,3e-05,8.3599]
[1776514644045,52.31,76230.81,0.0,0.94735,3e-05,8.38176]
[1776514645051,52.32,76227.46,0.0,0.94726,3e-05,8.39277]
[1776514648073,52.32,76220.16,0.0,0.94707,3e-05,8.41668]
[1776514653114,52.32,76224.98,0.0,0.9472,3e-05,8.39935]
[1776514658143,52.32,76226.6,0.0,0.94724,3e-05,8.39521]
[1776514663178,52.32,76219.92,0.0,0.94705,3e-05,8.41782]
[1776514667207,52.33,76214.22,0.0,0.94689,3e-05,8.43697]
[1776514672241,52.33,76217.26,0.0,0.94695,3e-05,8.42976]
[1776514673248,52.33,76220.66,0.0,0.94704,3e-05,8.41932]
[1776514675616,52.34,76224.97,0.0,0.94715,3e-05,8.40653]
[1776514680299,52.34,76231.03,0.0,0.9473,3e-05,8.38799]
[1776514682312,52.34,76237.86,0.0,0.94747,3e-05,8.36647]
[1776514684337,52.34,76248.27,0.0,0.94774,3e-05,8.33332]
[1776514685688,52.34,76257.38,0.0,0.94798,3e-05,8.30484]
[1776514686350,52.34,76257.38,0.0,0.94798,3e-05,8.30491]
[1776514687356,52.34,76248.89,0.0,0.94776,3e-05,8.33208]
[1776514688364,52.34,76246.84,0.0,0.9477,3e-05,8.33868]
[1776514692395,52.34,76240.68,0.0,0.94754,3e-05,8.35842]
[1776514693400,52.34,76235.09,0.0,0.94739,3e-05,8.37636]
[1776514694407,52.34,76233.51,0.0,0.94735,3e-05,8.38168]
[1776514699441,52.35,76238.91,0.0,0.94748,3e-05,8.36547]
[1776514704476,52.35,76234.48,0.0,0.94735,3e-05,8.38123]
[1776514709513,52.35,76236.33,0.0,0.9474,3e-05,8.37616]
[1776514711526,52.35,76240.44,0.0,0.94752,3e-05,8.36077]
[1776514715902,52.36,76251.25,0.0,0.94779,3e-05,8.32707]
[1776514716561,52.36,76251.25,0.0,0.94779,3e-05,8.3276]
[1776514718575,52.36,76257.73,0.0,0.94795,3e-05,8.30746]
[1776514720589,52.36,76262.78,0.0,0.94808,3e-05,8.29165]
[1776514722601,52.36,76274.51,0.0,0.94838,3e-05,8.25492]
[1776514723608,52.36,76275.51,0.0,0.9484,3e-05,8.25212]
[1776514728644,52.37,76263.17,0.0,0.94807,3e-05,8.29342]
[1776514729653,52.37,76263.12,0.0,0.94806,3e-05,8.29391]
[1776514731665,52.37,76273.03,0.0,0.94832,3e-05,8.26278]
[1776514736700,52.37,76276.82,0.0,0.94841,3e-05,8.25113]
[1776514741734,52.37,76278.43,0.0,0.94845,3e-05,8.24653]
[1776514746770,52.37,76275.37,0.0,0.94837,3e-05,8.25662]
[1776514749792,52.37,76270.84,0.0,0.94825,3e-05,8.27119]
[1776514754825,52.37,76271.74,0.0,0.94827,3e-05,8.26856]
[1776514756199,52.37,76288.0,0.0,0.94869,3e-05,8.21705]
[1776514758860,52.37,76295.71,0.0,0.94888,3e-05,8.19287]
[1776514759865,52.37,76295.47,0.0,0.94888,3e-05,8.19397]
[1776514760872,52.37,76285.8,0.0,0.94863,3e-05,8.22464]
[1776514761879,52.37,76284.35,0.0,0.94859,3e-05,8.22936]
[1776514766272,52.38,76290.86,0.0,0.94875,3e-05,8.20922]
[1776514768928,52.38,76299.05,0.0,0.94896,3e-05,8.18368]
[1776514772958,52.38,76286.95,0.0,0.94866,3e-05,8.22009]
[1776514773965,52.38,76278.12,0.0,0.94843,3e-05,8.24835]
[1776514774971,52.38,76269.09,0.0,0.94819,3e-05,8.27726]
[1776514780015,52.38,76265.53,0.0,0.9481,3e-05,8.28918]
[1776514782019,52.38,76258.76,0.0,0.94792,3e-05,8.31113]
[1776514784033,52.38,76244.48,0.0,0.94754,3e-05,8.35698]
[1776514785043,52.38,76235.52,0.0,0.9473,3e-05,8.38613]
[1776514790075,52.39,76236.32,0.0,0.94731,3e-05,8.38506]
[1776514795110,52.39,76235.2,0.0,0.94727,3e-05,8.39092]
[1776514800145,52.4,76236.76,0.0,0.94728,3e-05,8.3889]
[1776514805181,52.4,76236.49,0.0,0.94726,3e-05,8.39187]
[1776514810216,52.41,76236.82,0.0,0.94726,3e-05,8.39131]
[1776514816258,52.41,76235.84,0.0,0.94723,3e-05,8.39503]
[1776514822300,52.41,76235.89,0.0,0.94723,3e-05,8.39534]
[1776514823307,52.41,76222.87,0.0,0.94689,3e-05,8.43745]
[1776514824314,52.41,76202.46,0.0,0.94634,3e-05,8.50345]
[1776514825321,52.41,76197.37,0.0,0.9462,3e-05,8.52027]
[1776514828342,52.41,76191.79,0.0,0.94605,3e-05,8.53929]
[1776514832371,52.42,76182.69,0.0,0.94581,3e-05,8.56758]
[1776514835393,52.42,76176.0,0.0,0.94562,3e-05,8.58992]
[1776514836398,52.42,76170.18,0.0,0.94546,3e-05,8.60916]
[1776514841434,52.42,76169.29,0.0,0.94543,3e-05,8.61348]
[1776514843821,52.42,76162.16,0.0,0.94523,3e-05,8.63727]
[1776514844455,52.42,76162.16,0.0,0.94523,3e-05,8.63748]
[1776514847476,52.42,76156.51,0.0,0.94507,3e-05,8.6566]
[1776514852512,52.43,76157.97,0.0,0.9451,3e-05,8.65284]
[1776514857546,52.43,76157.21,0.0,0.94507,3e-05,8.65639]
[1776514858556,52.43,76149.8,0.0,0.94487,3e-05,8.68085]
[1776514859560,52.43,76144.69,0.0,0.94473,3e-05,8.69778]
[1776514863967,52.43,76132.25,0.0,0.94438,3e-05,8.73929]
[1776514864600,52.43,76132.25,0.0,0.94438,3e-05,8.73938]
[1776514867624,52.43,76138.74,0.0,0.94456,3e-05,8.71831]
[1776514872659,52.43,76138.39,0.0,0.94454,3e-05,8.72005]
[1776514876689,52.43,76133.97,0.0,0.94442,3e-05,8.73499]
[1776514879710,52.44,76140.03,0.0,0.94458,3e-05,8.71536]
[1776514880717,52.44,76152.05,0.0,0.94491,3e-05,8.67607]
[1776514884108,52.44,76157.4,0.0,0.94505,3e-05,8.6591]
[1776514887766,52.44,76163.82,0.0,0.94522,3e-05,8.63896]
[1776514894180,52.44,76168.42,0.0,0.94535,3e-05,8.6226]
[1776514899849,52.45,76169.05,0.0,0.94535,3e-05,8.62199]
[1776514904885,52.45,76170.97,0.0,0.94539,3e-05,8.61704]
[1776514905892,52.45,76163.53,0.0,0.94519,3e-05,8.64158]
[1776514911934,52.45,76159.15,0.0,0.94506,3e-05,8.65722]
[1776514914956,52.46,76162.45,0.0,0.94515,3e-05,8.6471]
[1776514919989,52.46,76162.23,0.0,0.94513,3e-05,8.64906]
[1776514924397,52.46,76153.19,0.0,0.94488,3e-05,8.6794]
[1776514926045,52.46,76142.93,0.0,0.94459,3e-05,8.71367]
[1776514932088,52.46,76142.11,0.0,0.94456,3e-05,8.7172]
[1776514937124,52.47,76144.84,0.0,0.94463,3e-05,8.70894]
[1776514942157,52.47,76142.5,0.0,0.94456,3e-05,8.7173]
[1776514944171,52.47,76148.81,0.0,0.94473,3e-05,8.69687]
[1776514949206,52.47,76144.57,0.0,0.94461,3e-05,8.71148]
[1776514954241,52.47,76150.59,0.0,0.94479,3e-05,8.6897]
[1776514958268,52.47,76156.78,0.0,0.94495,3e-05,8.67013]
[1776514963303,52.48,76162.78,0.0,0.94511,3e-05,8.65144]
[1776514969346,52.48,76161.76,0.0,0.94507,3e-05,8.65551]
[1776514971363,52.48,76171.67,0.0,0.94534,3e-05,8.6228]
[1776514972369,52.48,76177.38,0.0,0.9455,3e-05,8.60406]
[1776514973376,52.48,76177.53,0.0,0.9455,3e-05,8.60349]
[1776514978414,52.48,76176.38,0.0,0.94547,3e-05,8.60696]
[1776514984819,52.47,76171.35,0.0,0.94534,3e-05,8.62271]
[1776514991502,52.47,76170.64,0.0,0.94533,3e-05,8.62446]
[1776514998552,52.47,76170.62,0.0,0.94533,3e-05,8.62401]
[1776515004961,52.47,76174.2,0.0,0.94543,3e-05,8.61189]
[1776515010636,52.47,76171.72,0.0,0.94537,3e-05,8.61967]
[1776515012651,52.47,76177.71,0.0,0.94555,3e-05,8.59736]
[1776515019698,52.47,76175.89,0.0,0.9455,3e-05,8.60324]
[1776515025102,52.47,76177.72,0.0,0.94555,3e-05,8.59726]
[1776515031785,52.47,76178.17,0.0,0.94555,3e-05,8.59734]
[1776515036820,52.48,76178.67,0.0,0.94555,3e-05,8.59747]
[1776515043867,52.48,76182.59,0.0,0.94563,3e-05,8.58688]
[1776515047896,52.49,76192.37,0.0,0.94589,3e-05,8.55637]
[1776515048903,52.49,76200.08,0.0,0.94609,3e-05,8.53175]
[1776515053938,52.49,76205.5,0.0,0.94622,3e-05,8.51624]
[1776515065390,52.5,76206.12,0.0,0.9462,3e-05,8.5187]
[1776515067029,52.5,76199.41,0.0,0.94601,3e-05,8.54123]
[1776515068039,52.51,76193.05,0.0,0.94584,3e-05,8.56221]
[1776515072065,52.51,76190.16,0.0,0.94577,3e-05,8.57018]
[1776515077100,52.51,76190.12,0.0,0.94576,3e-05,8.57181]
[1776515082135,52.51,76188.73,0.0,0.94571,3e-05,8.5775]
[1776515087170,52.52,76192.92,0.0,0.94581,3e-05,8.56559]
[1776515092205,52.52,76192.76,0.0,0.94579,3e-05,8.56761]
[1776515097240,52.53,76196.5,0.0,0.94588,3e-05,8.55694]
[1776515102275,52.53,76195.39,0.0,0.94584,3e-05,8.56201]
[1776515107311,52.53,76194.52,0.0,0.9458,3e-05,8.56622]
[1776515112348,52.54,76194.12,0.0,0.94578,3e-05,8.56888]
[1776515117384,52.54,76184.22,0.0,0.94551,3e-05,8.60235]
[1776515118391,52.54,76177.69,0.0,0.94533,3e-05,8.62382]
[1776515122419,52.54,76172.57,0.0,0.94518,3e-05,8.64135]
[1776515127456,52.55,76170.36,0.0,0.94511,3e-05,8.64965]
[1776515132491,52.55,76166.93,0.0,0.94503,3e-05,8.65917]
[1776515142563,52.55,76168.27,0.0,0.94505,3e-05,8.65675]
[1776515146588,52.55,76182.16,0.0,0.94542,3e-05,8.61222]
[1776515147597,52.56,76185.36,0.0,0.9455,3e-05,8.60205]
[1776515151623,52.56,76179.79,0.0,0.94534,3e-05,8.62124]
[1776515152630,52.56,76178.52,0.0,0.94531,3e-05,8.6256]
[1776515157666,52.56,76179.74,0.0,0.94533,3e-05,8.62283]
[1776515162704,52.56,76181.19,0.0,0.94536,3e-05,8.61906]
[1776515164713,52.56,76186.85,0.0,0.94551,3e-05,8.60103]
[1776515168742,52.57,76193.43,0.0,0.94568,3e-05,8.58052]
[1776515173790,52.57,76198.17,0.0,0.9458,3e-05,8.56632]
[1776515178816,52.57,76201.42,0.0,0.94588,3e-05,8.55697]
[1776515184856,52.58,76205.58,0.0,0.94598,3e-05,8.54488]
[1776515189892,52.58,76205.44,0.0,0.94597,3e-05,8.54645]
[1776515196334,52.58,76203.5,0.0,0.94592,3e-05,8.5512]
[1776515201976,52.58,76202.41,0.0,0.94588,3e-05,8.55584]
[1776515207011,52.59,76201.95,0.0,0.94586,3e-05,8.55822]
[1776515212049,52.59,76200.83,0.0,0.94583,3e-05,8.56272]
[1776515216474,52.59,76195.81,0.0,0.94569,3e-05,8.57963]
[1776515222119,52.59,76193.15,0.0,0.94561,3e-05,8.58917]
[1776515227154,52.59,76191.35,0.0,0.94555,3e-05,8.59562]
[1776515231182,52.6,76189.27,0.0,0.94549,3e-05,8.60299]
[1776515236614,52.6,76193.24,0.0,0.94559,3e-05,8.59067]
[1776515242258,52.6,76198.13,0.0,0.94572,3e-05,8.57565]
[1776515247300,52.6,76200.58,0.0,0.94578,3e-05,8.56862]
[1776515250317,52.6,76206.94,0.0,0.94594,3e-05,8.54862]
[1776515255351,52.61,76209.11,0.0,0.94601,3e-05,8.53995]
[1776515260387,52.61,76208.66,0.0,0.94599,3e-05,8.5425]
[1776515262404,52.61,76202.82,0.0,0.94583,3e-05,8.56184]
[1776515265426,52.61,76207.45,0.0,0.94595,3e-05,8.54748]
[1776515270461,52.61,76207.52,0.0,0.94594,3e-05,8.54845]
[1776515275498,52.62,76205.2,0.0,0.94587,3e-05,8.55707]
[1776515281539,52.62,76207.06,0.0,0.94591,3e-05,8.55236]
[1776515286572,52.62,76206.06,0.0,0.94587,3e-05,8.55668]
[1776515291607,52.62,76200.93,0.0,0.94573,3e-05,8.57412]
[1776515296644,52.63,76200.09,0.0,0.9457,3e-05,8.57805]
[1776515301677,52.63,76196.43,0.0,0.94559,3e-05,8.59095]
[1776515306712,52.63,76193.0,0.0,0.94549,3e-05,8.6031]
[1776515310742,52.63,76187.87,0.0,0.94534,3e-05,8.62052]
[1776515314773,52.64,76181.98,0.0,0.9452,3e-05,8.63765]
[1776515322827,52.64,76178.24,0.0,0.94508,3e-05,8.65107]
[1776515324839,52.64,76184.62,0.0,0.94525,3e-05,8.63061]
[1776515329877,52.64,76184.55,0.0,0.94525,3e-05,8.6317]
[1776515335920,52.64,76183.46,0.0,0.94521,3e-05,8.63629]
[1776515340955,52.65,76183.0,0.0,0.94519,3e-05,8.63862]
[1776515347388,52.65,76182.44,0.0,0.94517,3e-05,8.64127]
[1776515353038,52.65,76175.75,0.0,0.94498,3e-05,8.66412]
[1776515358074,52.65,76171.05,0.0,0.94485,3e-05,8.68]
[1776515363114,52.65,76168.45,0.0,0.94477,3e-05,8.68897]
[1776515371169,52.66,76167.63,0.0,0.94476,3e-05,8.68959]
[1776515376205,52.66,76166.69,0.0,0.94473,3e-05,8.69309]
[1776515381242,52.66,76166.33,0.0,0.94472,3e-05,8.69464]
[1776515386275,52.66,76159.84,0.0,0.94454,3e-05,8.71616]
[1776515391313,52.66,76154.19,0.0,0.94438,3e-05,8.73512]
[1776515394335,52.66,76149.56,0.0,0.94425,3e-05,8.75084]
[1776515399368,52.66,76148.63,0.0,0.94421,3e-05,8.75558]
[1776515404408,52.67,76154.28,0.0,0.94435,3e-05,8.73876]
[1776515407811,52.67,76140.46,0.0,0.94396,3e-05,8.78522]
[1776515408438,52.67,76140.46,0.0,0.94396,3e-05,8.78551]
[1776515413471,52.68,76138.1,0.0,0.94388,3e-05,8.79471]
[1776515417881,52.68,76146.57,0.0,0.94411,3e-05,8.76769]
[1776515418509,52.68,76146.57,0.0,0.9441,3e-05,8.7683]
[1776515421528,52.68,76151.59,0.0,0.94423,3e-05,8.75283]
[1776515423542,52.68,76146.02,0.0,0.94408,3e-05,8.77174]
[1776515427951,52.69,76140.41,0.0,0.94391,3e-05,8.79132]
[1776515433612,52.69,76139.37,0.0,0.94389,3e-05,8.79367]
[1776515439653,52.69,76137.65,0.0,0.94383,3e-05,8.80099]
[1776515444689,52.7,76131.65,0.0,0.94365,3e-05,8.82207]
[1776515449724,52.7,76129.07,0.0,0.94357,3e-05,8.83178]
[1776515454759,52.7,76124.54,0.0,0.94343,3e-05,8.8479]
[1776515457780,52.7,76121.65,0.0,0.94335,3e-05,8.85805]
[1776515459794,52.71,76116.49,0.0,0.9432,3e-05,8.87546]
[1776515464832,52.71,76118.06,0.0,0.94324,3e-05,8.87103]
[1776515469863,52.71,76117.73,0.0,0.94322,3e-05,8.87289]
[1776515474900,52.71,76117.08,0.0,0.9432,3e-05,8.87583]
[1776515479935,52.71,76116.47,0.0,0.94318,3e-05,8.87866]
[1776515484971,52.72,76138.83,0.0,0.94379,3e-05,8.80572]
[1776515485977,52.72,76141.66,0.0,0.94386,3e-05,8.79669]
[1776515487993,52.72,76145.46,0.0,0.94396,3e-05,8.7851]
[1776515493027,52.72,76149.25,0.0,0.94407,3e-05,8.77145]
[1776515498061,52.73,76151.78,0.0,0.94413,3e-05,8.76471]
[1776515501084,52.73,76158.67,0.0,0.94431,3e-05,8.74307]
[1776515502091,52.73,76164.02,0.0,0.94445,3e-05,8.7259]
[1776515507126,52.73,76164.97,0.0,0.94446,3e-05,8.72456]
[1776515512161,52.74,76164.82,0.0,0.94444,3e-05,8.7267]
[1776515518596,52.74,76167.79,0.0,0.94451,3e-05,8.71885]
[1776515523238,52.75,76160.0,0.0,0.94429,3e-05,8.74586]
[1776515528666,52.75,76161.06,0.0,0.9443,3e-05,8.74362]
[1776515535322,52.75,76160.11,0.0,0.94426,3e-05,8.74838]
[1776515540358,52.76,76162.64,0.0,0.94432,3e-05,8.74126]
[1776515548807,52.76,76164.87,0.0,0.94437,3e-05,8.73582]
[1776515553450,52.76,76172.96,0.0,0.9446,3e-05,8.70784]
[1776515554455,52.76,76182.88,0.0,0.94486,3e-05,8.67579]
[1776515559489,52.77,76185.25,0.0,0.94492,3e-05,8.66937]
[1776515564526,52.77,76184.03,0.0,0.94487,3e-05,8.67503]
[1776515570567,52.77,76186.44,0.0,0.94493,3e-05,8.66789]
[1776515575602,52.78,76182.79,0.0,0.94482,3e-05,8.68109]
[1776515576609,52.78,76189.08,0.0,0.94499,3e-05,8.66085]
[1776515577616,52.78,76193.25,0.0,0.9451,3e-05,8.64757]
[1776515580637,52.78,76193.78,0.0,0.94511,3e-05,8.64589]
[1776515585672,52.78,76190.35,0.0,0.94502,3e-05,8.65712]
[1776515589087,52.78,76197.75,0.0,0.94522,3e-05,8.63309]
[1776515594757,52.78,76201.31,0.0,0.94532,3e-05,8.62174]
[1776515599773,52.78,76205.11,0.0,0.94542,3e-05,8.60952]
[1776515604809,52.78,76205.31,0.0,0.94542,3e-05,8.60922]
[1776515609843,52.78,76203.38,0.0,0.94536,3e-05,8.61585]
[1776515614879,52.78,76200.75,0.0,0.94531,3e-05,8.622]
[1776515619915,52.78,76202.75,0.0,0.94536,3e-05,8.61592]
[1776515625957,52.78,76205.21,0.0,0.94542,3e-05,8.60844]
[1776515632000,52.79,76209.88,0.0,0.94554,3e-05,8.59388]
[1776515637035,52.79,76218.07,0.0,0.94575,3e-05,8.56822]
[1776515641064,52.79,76221.43,0.0,0.94584,3e-05,8.55771]
[1776515646096,52.79,76224.67,0.0,0.94592,3e-05,8.54789]
[1776515651132,52.79,76224.84,0.0,0.94592,3e-05,8.54806]
[1776515658181,52.8,76229.8,0.0,0.94603,3e-05,8.53439]
[1776515663218,52.8,76224.79,0.0,0.94588,3e-05,8.55285]
[1776515665230,52.8,76216.05,0.0,0.94565,3e-05,8.58144]
[1776515666240,52.81,76215.12,0.0,0.94562,3e-05,8.58507]
[1776515671273,52.81,76212.0,0.0,0.94554,3e-05,8.59362]
[1776515675301,52.81,76205.68,0.0,0.94536,3e-05,8.61542]
[1776515679725,52.81,76200.42,0.0,0.94521,3e-05,8.63321]
[1776515685372,52.82,76196.73,0.0,0.9451,3e-05,8.6466]
[1776515692421,52.82,76194.25,0.0,0.94502,3e-05,8.65625]
[1776515693428,52.82,76187.99,0.0,0.94485,3e-05,8.67684]
[1776515698463,52.82,76182.16,0.0,0.94468,3e-05,8.69708]
[1776515701492,52.83,76176.98,0.0,0.94454,3e-05,8.71434]
[1776515703497,52.83,76168.77,0.0,0.94431,3e-05,8.7415]
[1776515704505,52.83,76167.57,0.0,0.94427,3e-05,8.7457]
[1776515705512,52.83,76160.41,0.0,0.94408,3e-05,8.76914]
[1776515706520,52.83,76159.21,0.0,0.94404,3e-05,8.77328]
[1776515707526,52.83,76153.66,0.0,0.94389,3e-05,8.79149]
[1776515708532,52.83,76148.18,0.0,0.94374,3e-05,8.80972]
[1776515709938,52.83,76151.54,0.0,0.94383,3e-05,8.79888]
[1776515715582,52.83,76144.91,0.0,0.94364,3e-05,8.82173]
[1776515720617,52.83,76141.42,0.0,0.94354,3e-05,8.83353]
[1776515722631,52.83,76134.6,0.0,0.94335,3e-05,8.85602]
[1776515723639,52.83,76132.44,0.0,0.94329,3e-05,8.86312]
[1776515725652,52.83,76126.04,0.0,0.94311,3e-05,8.88419]
[1776515732716,52.83,76127.39,0.0,0.94317,3e-05,8.87629]
[1776515737740,52.83,76130.14,0.0,0.94325,3e-05,8.86651]
[1776515738747,52.83,76125.49,0.0,0.94313,3e-05,8.88176]
[1776515748817,52.82,76124.37,0.0,0.9431,3e-05,8.88425]
[1776515753852,52.82,76129.03,0.0,0.94324,3e-05,8.86849]
[1776515757879,52.82,76138.62,0.0,0.9435,3e-05,8.8366]
[1776515758887,52.82,76141.86,0.0,0.94359,3e-05,8.82592]
[1776515767955,52.82,76142.1,0.0,0.9436,3e-05,8.82517]
[1776515772986,52.82,76144.03,0.0,0.94365,3e-05,8.8189]
[1776515773993,52.82,76149.97,0.0,0.94382,3e-05,8.79941]
[1776515775000,52.82,76151.13,0.0,0.94385,3e-05,8.79567]
[1776515779032,52.82,76158.77,0.0,0.94406,3e-05,8.77093]
[1776515782052,52.83,76163.02,0.0,0.94417,3e-05,8.75727]
[1776515788094,52.83,76166.19,0.0,0.94425,3e-05,8.74729]
[1776515793130,52.83,76176.34,0.0,0.94454,3e-05,8.71173]
[1776515794141,52.83,76179.43,0.0,0.94463,3e-05,8.70176]
[1776515798165,52.83,76183.8,0.0,0.94474,3e-05,8.68815]
[1776515802198,52.83,76175.76,0.0,0.94452,3e-05,8.71505]
[1776515803211,52.83,76171.18,0.0,0.94439,3e-05,8.73042]
[1776515810643,52.83,76171.72,0.0,0.94439,3e-05,8.72966]
[1776515816294,52.84,76171.72,0.0,0.94439,3e-05,8.73015]
[1776515821332,52.84,76174.21,0.0,0.94445,3e-05,8.72253]
[1776515826367,52.84,76169.82,0.0,0.94433,3e-05,8.73758]
[1776515827374,52.84,76166.12,0.0,0.94423,3e-05,8.75]
[1776515828382,52.84,76160.66,0.0,0.94407,3e-05,8.76812]
[1776515834425,52.84,76158.99,0.0,0.94402,3e-05,8.77403]
[1776515839459,52.84,76159.32,0.0,0.94403,3e-05,8.77336]
[1776515845502,52.84,76154.71,0.0,0.9439,3e-05,8.78889]
[1776515848524,52.84,76149.15,0.0,0.94375,3e-05,8.80728]
[1776515850924,52.84,76137.61,0.0,0.94343,3e-05,8.84527]
[1776515852552,52.84,76128.52,0.0,0.94319,3e-05,8.87244]
[1776515853561,52.84,76123.64,0.0,0.94306,3e-05,8.88854]
[1776515857588,52.84,76122.9,0.0,0.94304,3e-05,8.89078]
[1776515858595,52.84,76116.45,0.0,0.94286,3e-05,8.91206]
[1776515860995,52.84,76112.48,0.0,0.94275,3e-05,8.92504]
[1776515866650,52.84,76111.97,0.0,0.94274,3e-05,8.92619]
[1776515871065,52.84,76103.79,0.0,0.94251,3e-05,8.953]
[1776515872692,52.84,76095.93,0.0,0.94229,3e-05,8.97891]
[1776515873699,52.84,76094.55,0.0,0.94225,3e-05,8.98334]
[1776515876720,52.84,76088.43,0.0,0.94209,3e-05,9.00321]
[1776515879741,52.84,76087.63,0.0,0.94207,3e-05,9.00526]
[1776515884775,52.83,76090.26,0.0,0.94215,3e-05,8.99551]
[1776515888804,52.83,76085.56,0.0,0.94203,3e-05,9.01012]
[1776515891206,52.83,76093.86,0.0,0.94226,3e-05,8.98224]
[1776515891828,52.83,76093.86,0.0,0.94227,3e-05,8.98182]
[1776515896859,52.83,76092.85,0.0,0.94224,3e-05,8.98438]
[1776515898873,52.83,76096.34,0.0,0.94235,3e-05,8.97224]
[1776515903910,52.83,76101.24,0.0,0.94249,3e-05,8.95534]
[1776515908944,52.82,76102.72,0.0,0.94254,3e-05,8.94977]
[1776515913979,52.82,76102.49,0.0,0.94255,3e-05,8.94713]
[1776515919015,52.82,76102.31,0.0,0.94255,3e-05,8.94717]
[1776515924052,52.82,76102.93,0.0,0.94257,3e-05,8.94463]
[1776515926067,52.82,76097.64,0.0,0.94243,3e-05,8.962]
[1776515929091,52.82,76091.64,0.0,0.94226,3e-05,8.9816]
[1776515934510,52.82,76092.31,0.0,0.94229,3e-05,8.97855]
[1776515940170,52.81,76095.2,0.0,0.94237,3e-05,8.96832]
[1776515945204,52.81,76093.36,0.0,0.94232,3e-05,8.9739]
[1776515947217,52.81,76088.06,0.0,0.94218,3e-05,8.9913]
[1776515952253,52.81,76087.74,0.0,0.94217,3e-05,8.99155]
[1776515958295,52.81,76087.45,0.0,0.94217,3e-05,8.99186]
[1776515963329,52.81,76091.18,0.0,0.94228,3e-05,8.97886]
[1776515968365,52.81,76090.76,0.0,0.94227,3e-05,8.97968]
[1776515974790,52.8,76091.56,0.0,0.94232,3e-05,8.97345]
[1776515980449,52.8,76089.2,0.0,0.94226,3e-05,8.98074]
[1776515981456,52.8,76080.37,0.0,0.94201,3e-05,9.00991]
[1776515982463,52.8,76075.21,0.0,0.94186,3e-05,9.02712]
[1776515983471,52.8,76071.99,0.0,0.94177,3e-05,9.03771]
[1776515985484,52.8,76068.06,0.0,0.94167,3e-05,9.05044]
[1776515991528,52.8,76067.05,0.0,0.94165,3e-05,9.05223]
[1776515996561,52.8,76065.21,0.0,0.94159,3e-05,9.05891]
[1776516002603,52.8,76062.97,0.0,0.94152,3e-05,9.06797]
[1776516007638,52.81,76059.39,0.0,0.9414,3e-05,9.08138]
[1776516012673,52.81,76062.4,0.0,0.94148,3e-05,9.07216]
[1776516018717,52.81,76061.73,0.0,0.94145,3e-05,9.07572]
[1776516020729,52.81,76068.26,0.0,0.94163,3e-05,9.05432]
[1776516022743,52.81,76071.64,0.0,0.94172,3e-05,9.0438]
[1776516029791,52.82,76075.64,0.0,0.94182,3e-05,9.03224]
[1776516035217,52.83,76074.45,0.0,0.94177,3e-05,9.03787]
[1776516040868,52.84,76072.84,0.0,0.94168,3e-05,9.04799]
[1776516045905,52.85,76074.42,0.0,0.94169,3e-05,9.04751]
[1776516049932,52.86,76079.85,0.0,0.94183,3e-05,9.03081]
[1776516055358,52.87,76074.24,0.0,0.94163,3e-05,9.05456]
[1776516055974,52.87,76074.24,0.0,0.94163,3e-05,9.05487]
[1776516061009,52.87,76073.27,0.0,0.94159,3e-05,9.05966]
[1776516065428,52.88,76066.88,0.0,0.9414,3e-05,9.08193]
[1776516071080,52.88,76071.05,0.0,0.9415,3e-05,9.06972]
[1776516075501,52.88,76079.47,0.0,0.94173,3e-05,9.04285]
[1776516078128,52.89,76082.72,0.0,0.94179,3e-05,9.03634]
[1776516082161,52.91,76087.88,0.0,0.94187,3e-05,9.02718]
[1776516089210,52.94,76090.0,0.0,0.94183,3e-05,9.03274]
[1776516094244,52.95,76089.88,0.0,0.94182,3e-05,9.03212]
[1776516099282,52.95,76085.12,0.0,0.94168,3e-05,9.04966]
[1776516104316,52.96,76083.28,0.0,0.94161,3e-05,9.05731]
[1776516109352,52.96,76084.53,0.0,0.94163,3e-05,9.05492]
[1776516114387,52.96,76088.3,0.0,0.94173,3e-05,9.04359]
[1776516119424,52.97,76088.53,0.0,0.94172,3e-05,9.04437]
[1776516124459,52.97,76088.89,0.0,0.94172,3e-05,9.04467]
[1776516129493,52.97,76089.0,0.0,0.94171,3e-05,9.04583]
[1776516134529,52.98,76093.58,0.0,0.94183,3e-05,9.0322]
[1776516137550,52.98,76084.42,0.0,0.94156,3e-05,9.06402]
[1776516139565,52.98,76080.55,0.0,0.94144,3e-05,9.07747]
[1776516144600,52.99,76080.47,0.0,0.94143,3e-05,9.07875]
[1776516149634,52.99,76084.12,0.0,0.94153,3e-05,9.06778]
[1776516154671,52.99,76089.0,0.0,0.94167,3e-05,9.05026]
[1776516159706,53.0,76090.41,0.0,0.9417,3e-05,9.04695]
[1776516164740,53.0,76090.26,0.0,0.94168,3e-05,9.04884]
[1776516171790,53.0,76088.84,0.0,0.94162,3e-05,9.05551]
[1776516176825,53.01,76089.09,0.0,0.94162,3e-05,9.05607]
[1776516178839,53.01,76094.53,0.0,0.94177,3e-05,9.03855]
[1776516183874,53.01,76092.5,0.0,0.9417,3e-05,9.04682]
[1776516188909,53.02,76092.11,0.0,0.94168,3e-05,9.04955]
[1776516193951,53.02,76101.58,0.0,0.94193,3e-05,9.01942]
[1776516194959,53.02,76116.92,0.0,0.94236,3e-05,8.96854]
[1776516196389,53.02,76117.01,0.0,0.94236,3e-05,8.96848]
[1776516201001,53.02,76122.11,0.0,0.9425,3e-05,8.95277]
[1776516202008,53.02,76131.46,0.0,0.94276,3e-05,8.92213]
[1776516203014,53.02,76136.74,0.0,0.9429,3e-05,8.90502]
[1776516205028,53.03,76145.32,0.0,0.94313,3e-05,8.87731]
[1776516207043,53.03,76148.48,0.0,0.94322,3e-05,8.8673]
[1776516212077,53.03,76147.9,0.0,0.94321,3e-05,8.86743]
[1776516214090,53.03,76161.63,0.0,0.94358,3e-05,8.82312]
[1776516215100,53.03,76161.01,0.0,0.94356,3e-05,8.82541]
[1776516220133,53.04,76162.11,0.0,0.94358,3e-05,8.82308]
[1776516225169,53.04,76164.3,0.0,0.94364,3e-05,8.81707]
[1776516230203,53.04,76165.18,0.0,0.94365,3e-05,8.81536]
[1776516235240,53.04,76164.63,0.0,0.94363,3e-05,8.81826]
[1776516240274,53.05,76169.86,0.0,0.94376,3e-05,8.80228]
[1776516245311,53.05,76170.75,0.0,0.94378,3e-05,8.80054]
[1776516250346,53.05,76170.66,0.0,0.94376,3e-05,8.80196]
[1776516255381,53.05,76169.0,0.0,0.94371,3e-05,8.80852]
[1776516265460,53.06,76168.65,0.0,0.94368,3e-05,8.8118]
[1776516266883,53.06,76178.0,0.0,0.94393,3e-05,8.78169]
[1776516272502,53.06,76174.98,0.0,0.94386,3e-05,8.79017]
[1776516276529,53.07,76180.43,0.0,0.944,3e-05,8.77354]
[1776516281565,53.07,76179.82,0.0,0.94397,3e-05,8.7771]
[1776516286600,53.08,76180.85,0.0,0.94398,3e-05,8.77521]
[1776516291693,53.08,76183.21,0.0,0.94404,3e-05,8.76894]
[1776516295718,53.08,76189.04,0.0,0.94418,3e-05,8.75139]
[1776516300753,53.09,76190.16,0.0,0.9442,3e-05,8.74896]
[1776516305792,53.09,76190.61,0.0,0.9442,3e-05,8.74931]
[1776516310824,53.09,76191.61,0.0,0.94422,3e-05,8.74721]
[1776516312839,53.09,76198.75,0.0,0.94441,3e-05,8.72476]
[1776516314851,53.1,76205.43,0.0,0.94459,3e-05,8.70351]
[1776516316864,53.1,76204.87,0.0,0.94456,3e-05,8.70608]
[1776516321903,53.1,76202.4,0.0,0.94448,3e-05,8.71598]
[1776516322913,53.1,76194.34,0.0,0.94426,3e-05,8.74256]
[1776516323915,53.1,76193.94,0.0,0.94425,3e-05,8.74419]
[1776516327943,53.11,76199.31,0.0,0.94438,3e-05,8.72803]
[1776516328950,53.11,76202.09,0.0,0.94445,3e-05,8.71935]
[1776516333987,53.11,76198.83,0.0,0.94437,3e-05,8.72908]
[1776516335999,53.11,76204.21,0.0,0.94451,3e-05,8.71233]
[1776516337376,53.12,76210.78,0.0,0.94468,3e-05,8.6914]
[1776516339020,53.12,76211.55,0.0,0.9447,3e-05,8.68974]
[1776516344055,53.12,76210.24,0.0,0.94465,3e-05,8.69566]
[1776516349089,53.13,76210.48,0.0,0.94464,3e-05,8.6965]
[1776516354124,53.13,76210.16,0.0,0.94461,3e-05,8.69961]
[1776516356139,53.13,76216.56,0.0,0.94478,3e-05,8.6797]
[1776516357520,53.13,76223.26,0.0,0.94496,3e-05,8.65836]
[1776516358153,53.13,76223.26,0.0,0.94496,3e-05,8.65873]
[1776516361177,53.14,76237.99,0.0,0.94534,3e-05,8.61229]
[1776516362183,53.14,76234.89,0.0,0.94526,3e-05,8.62284]
[1776516364202,53.14,76227.61,0.0,0.94505,3e-05,8.64737]
[1776516365207,53.14,76218.27,0.0,0.9448,3e-05,8.67806]
[1776516366214,53.14,76220.9,0.0,0.94486,3e-05,8.66998]
[1776516368228,53.15,76221.94,0.0,0.94488,3e-05,8.66755]
[1776516370242,53.15,76213.48,0.0,0.94465,3e-05,8.69583]
[1776516372255,53.15,76209.53,0.0,0.94453,3e-05,8.71016]
[1776516377661,53.16,76212.85,0.0,0.94459,3e-05,8.70272]
[1776516379305,53.16,76212.97,0.0,0.94459,3e-05,8.70331]
[1776516381319,53.17,76221.31,0.0,0.9448,3e-05,8.67752]
[1776516382326,53.17,76221.11,0.0,0.94479,3e-05,8.67882]
[1776516384339,53.17,76214.02,0.0,0.94459,3e-05,8.70307]
[1776516389375,53.18,76210.12,0.0,0.94446,3e-05,8.71875]
[1776516391389,53.18,76206.77,0.0,0.94438,3e-05,8.72804]
[1776516396424,53.19,76204.19,0.0,0.94428,3e-05,8.73981]
[1776516401462,53.19,76201.34,0.0,0.94419,3e-05,8.75082]
[1776516406497,53.2,76202.35,0.0,0.94419,3e-05,8.75016]
[1776516411532,53.21,76207.86,0.0,0.94433,3e-05,8.7341]
[1776516416566,53.21,76208.94,0.0,0.94434,3e-05,8.73238]
[1776516421602,53.21,76210.78,0.0,0.94438,3e-05,8.72825]
[1776516426637,53.22,76212.02,0.0,0.94439,3e-05,8.72679]
[1776516431672,53.23,76217.22,0.0,0.94451,3e-05,8.71224]
[1776516436708,53.23,76217.24,0.0,0.9445,3e-05,8.71419]
[1776516440736,53.24,76222.47,0.0,0.94462,3e-05,8.6993]
[1776516445770,53.24,76224.08,0.0,0.94465,3e-05,8.6958]
[1776516450806,53.25,76226.32,0.0,0.9447,3e-05,8.69069]
[1776516452821,53.25,76217.92,0.0,0.94448,3e-05,8.71599]
[1776516457858,53.25,76217.02,0.0,0.94444,3e-05,8.72086]
[1776516460877,53.26,76223.25,0.0,0.9446,3e-05,8.70184]
[1776516462891,53.26,76226.67,0.0,0.94468,3e-05,8.69159]
[1776516467927,53.26,76226.05,0.0,0.94465,3e-05,8.69574]
[1776516472961,53.27,76228.64,0.0,0.9447,3e-05,8.6895]
[1776516479004,53.28,76230.28,0.0,0.94472,3e-05,8.68719]
[1776516483040,53.28,76214.52,0.0,0.94428,3e-05,8.74037]
[1776516484047,53.28,76206.55,0.0,0.94406,3e-05,8.76659]
[1776516485053,53.28,76206.25,0.0,0.94405,3e-05,8.76786]
[1776516491101,53.29,76208.14,0.0,0.94407,3e-05,8.76565]
[1776516492107,53.29,76201.09,0.0,0.94387,3e-05,8.78922]
[1776516493113,53.3,76196.06,0.0,0.94373,3e-05,8.80619]
[1776516498149,53.3,76196.55,0.0,0.94372,3e-05,8.80744]
[1776516498549,53.3,76203.32,0.0,0.9439,3e-05,8.78597]
[1776516500162,53.31,76203.89,0.0,0.94391,3e-05,8.78471]
[1776516505199,53.31,76199.32,0.0,0.94377,3e-05,8.80141]
[1776516508618,53.31,76207.47,0.0,0.94398,3e-05,8.77576]
[1776516512248,53.32,76201.66,0.0,0.94383,3e-05,8.79293]
[1776516516281,53.32,76214.46,0.0,0.94417,3e-05,8.75291]
[1776516518689,53.32,76225.98,0.0,0.94448,3e-05,8.71628]
[1776516520311,53.32,76226.47,0.0,0.94448,3e-05,8.71535]
[1776516527364,53.33,76229.96,0.0,0.94456,3e-05,8.70642]
[1776516532399,53.33,76225.78,0.0,0.94443,3e-05,8.72162]
[1776516538831,53.34,76221.28,0.0,0.9443,3e-05,8.73799]
[1776516543491,53.34,76215.16,0.0,0.94412,3e-05,8.75931]
[1776516545490,53.34,76212.02,0.0,0.94403,3e-05,8.77003]
[1776516550527,53.35,76211.81,0.0,0.94401,3e-05,8.77199]
[1776516555561,53.35,76213.12,0.0,0.94404,3e-05,8.76906]
[1776516558971,53.35,76223.38,0.0,0.94431,3e-05,8.73666]
[1776516559590,53.35,76223.38,0.0,0.94431,3e-05,8.73699]
[1776516564624,53.36,76227.01,0.0,0.94439,3e-05,8.72698]
[1776516570666,53.36,76224.05,0.0,0.94429,3e-05,8.73857]
[1776516575701,53.36,76221.79,0.0,0.94424,3e-05,8.74476]
[1776516580735,53.37,76222.16,0.0,0.94423,3e-05,8.74517]
[1776516585770,53.37,76222.72,0.0,0.94423,3e-05,8.74498]
[1776516590814,53.38,76222.99,0.0,0.94423,3e-05,8.74571]
[1776516592823,53.38,76229.28,0.0,0.94439,3e-05,8.72627]
[1776516597859,53.39,76238.75,0.0,0.94463,3e-05,8.69812]
[1776516602894,53.39,76247.82,0.0,0.94486,3e-05,8.67031]
[1776516603901,53.39,76239.92,0.0,0.94464,3e-05,8.69616]
[1776516608936,53.39,76239.0,0.0,0.9446,3e-05,8.70097]
[1776516613972,53.4,76239.44,0.0,0.9446,3e-05,8.70138]
[1776516619007,53.4,76240.4,0.0,0.94461,3e-05,8.70001]
[1776516624043,53.41,76243.77,0.0,0.94469,3e-05,8.69084]
[1776516625050,53.41,76252.87,0.0,0.94493,3e-05,8.66191]
[1776516630094,53.41,76255.14,0.0,0.94498,3e-05,8.65659]
[1776516633108,53.42,76260.82,0.0,0.94514,3e-05,8.6365]
[1776516635122,53.42,76255.52,0.0,0.94499,3e-05,8.65415]
[1776516636132,53.42,76247.01,0.0,0.94476,3e-05,8.68194]
[1776516636523,53.42,76245.53,0.0,0.94472,3e-05,8.68707]
[1776516642170,53.42,76247.25,0.0,0.94475,3e-05,8.68327]
[1776516648218,53.43,76248.2,0.0,0.94476,3e-05,8.68235]
[1776516653247,53.43,76252.18,0.0,0.94485,3e-05,8.67131]
[1776516658283,53.44,76253.08,0.0,0.94486,3e-05,8.6703]
[1776516661306,53.44,76259.42,0.0,0.94502,3e-05,8.65126]
[1776516663319,53.44,76254.08,0.0,0.94486,3e-05,8.66965]
[1776516665334,53.45,76250.71,0.0,0.94477,3e-05,8.68144]
[1776516669363,53.45,76259.9,0.0,0.945,3e-05,8.65338]
[1776516671378,53.45,76261.43,0.0,0.94503,3e-05,8.6493]
[1776516676824,53.46,76262.12,0.0,0.94503,3e-05,8.64964]
[1776516682454,53.46,76260.6,0.0,0.94498,3e-05,8.65664]
[1776516687489,53.47,76260.35,0.0,0.94495,3e-05,8.65997]
[1776516689504,53.47,76255.14,0.0,0.9448,3e-05,8.67773]
[1776516690509,53.47,76248.34,0.0,0.94461,3e-05,8.70018]
[1776516695546,53.48,76248.43,0.0,0.94462,3e-05,8.69888]
[1776516700579,53.48,76249.94,0.0,0.94464,3e-05,8.69574]
[1776516705615,53.49,76252.67,0.0,0.9447,3e-05,8.68869]
[1776516710650,53.49,76253.98,0.0,0.94472,3e-05,8.6862]
[1776516715685,53.5,76253.99,0.0,0.94471,3e-05,8.68788]
[1776516722734,53.5,76253.04,0.0,0.94467,3e-05,8.69325]
[1776516727768,53.51,76256.47,0.0,0.94475,3e-05,8.68388]
[1776516732803,53.51,76260.84,0.0,0.94485,3e-05,8.67155]
[1776516737838,53.51,76259.65,0.0,0.9448,3e-05,8.67716]
[1776516742873,53.52,76257.71,0.0,0.94474,3e-05,8.68514]
[1776516747909,53.52,76258.34,0.0,0.94474,3e-05,8.68486]
[1776516753951,53.53,76253.42,0.0,0.9446,3e-05,8.70087]
[1776516758986,53.54,76254.14,0.0,0.9446,3e-05,8.70134]
[1776516764023,53.55,76256.63,0.0,0.94464,3e-05,8.69613]
[1776516769056,53.55,76255.51,0.0,0.94459,3e-05,8.70253]
[1776516774092,53.56,76251.42,0.0,0.94446,3e-05,8.71839]
[1776516781141,53.57,76251.05,0.0,0.94442,3e-05,8.72318]
[1776516788189,53.58,76252.3,0.0,0.94442,3e-05,8.72272]
[1776516793225,53.58,76255.31,0.0,0.94448,3e-05,8.7156]
[1776516798260,53.59,76254.84,0.0,0.94445,3e-05,8.71965]
[1776516803295,53.6,76255.28,0.0,0.94444,3e-05,8.72075]
[1776516810348,53.6,76251.39,0.0,0.94431,3e-05,8.73668]
[1776516815383,53.61,76251.0,0.0,0.94429,3e-05,8.73755]
[1776516821425,53.62,76254.63,0.0,0.94437,3e-05,8.72873]
[1776516826464,53.62,76255.11,0.0,0.94436,3e-05,8.72936]
[1776516831500,53.63,76255.44,0.0,0.94436,3e-05,8.72953]
[1776516840981,53.63,76255.89,0.0,0.94436,3e-05,8.73052]
[1776516849624,53.64,76254.61,0.0,0.9443,3e-05,8.73678]
[1776516856673,53.64,76254.15,0.0,0.94428,3e-05,8.74009]
[1776516861711,53.65,76254.25,0.0,0.94426,3e-05,8.74193]
[1776516867751,53.65,76253.85,0.0,0.94424,3e-05,8.74499]
[1776516872786,53.65,76253.49,0.0,0.94423,3e-05,8.74454]
[1776516875807,53.66,76259.17,0.0,0.94438,3e-05,8.72723]
[1776516877822,53.66,76253.06,0.0,0.94421,3e-05,8.74785]
[1776516879835,53.66,76246.78,0.0,0.94403,3e-05,8.7689]
[1776516885877,53.66,76242.71,0.0,0.94391,3e-05,8.78321]
[1776516891338,53.67,76247.15,0.0,0.94402,3e-05,8.76969]
[1776516896954,53.67,76241.6,0.0,0.94387,3e-05,8.78854]
[1776516901990,53.67,76242.79,0.0,0.94388,3e-05,8.78685]
[1776516907024,53.68,76242.56,0.0,0.94386,3e-05,8.78975]
[1776516910044,53.68,76253.8,0.0,0.94416,3e-05,8.75418]
[1776516911478,53.68,76259.89,0.0,0.94432,3e-05,8.73475]
[1776516917094,53.68,76258.91,0.0,0.94428,3e-05,8.73902]
[1776516922129,53.69,76259.72,0.0,0.9443,3e-05,8.73738]
[1776516923136,53.69,76251.2,0.0,0.94407,3e-05,8.76496]
[1776516925150,53.69,76245.8,0.0,0.94392,3e-05,8.78263]
[1776516928171,53.69,76252.56,0.0,0.9441,3e-05,8.76122]
[1776516931192,53.69,76259.09,0.0,0.94429,3e-05,8.73783]
[1776516932199,53.69,76266.19,0.0,0.94448,3e-05,8.71512]
[1776516937233,53.69,76264.9,0.0,0.94443,3e-05,8.72041]
[1776516942268,53.7,76267.01,0.0,0.94448,3e-05,8.71482]
[1776516947305,53.7,76276.07,0.0,0.94471,3e-05,8.68689]
[1776516948311,53.7,76269.08,0.0,0.94453,3e-05,8.70945]
[1776516949319,53.7,76264.02,0.0,0.94439,3e-05,8.72593]
[1776516954361,53.7,76260.06,0.0,0.94427,3e-05,8.73973]
[1776516961831,53.71,76256.47,0.0,0.94416,3e-05,8.7534]
[1776516967450,53.71,76256.07,0.0,0.94413,3e-05,8.75655]
[1776516973493,53.72,76257.89,0.0,0.94416,3e-05,8.75296]
[1776516976511,53.72,76266.55,0.0,0.94439,3e-05,8.72608]
[1776516977521,53.72,76265.63,0.0,0.94436,3e-05,8.72929]
[1776516981551,53.72,76214.72,0.0,0.94297,3e-05,8.89478]
[1776516982559,53.72,76206.14,0.0,0.94274,3e-05,8.92266]
[1776516983562,53.72,76205.26,0.0,0.94271,3e-05,8.92546]
[1776516989603,53.72,76208.93,0.0,0.94282,3e-05,8.91309]
[1776516994641,53.72,76211.13,0.0,0.9429,3e-05,8.90295]
[1776516999676,53.72,76209.16,0.0,0.94284,3e-05,8.90919]
[1776517005718,53.72,76208.63,0.0,0.94283,3e-05,8.91123]
[1776517012188,53.72,76208.81,0.0,0.94283,3e-05,8.91061]
[1776517022259,53.72,76206.02,0.0,0.94276,3e-05,8.91945]
[1776517027876,53.72,76204.24,0.0,0.94271,3e-05,8.92498]
[1776517032911,53.72,76206.46,0.0,0.94278,3e-05,8.91692]
[1776517037950,53.72,76206.11,0.0,0.94277,3e-05,8.91732]
[1776517052474,53.71,76212.74,0.0,0.94299,3e-05,8.89062]
[1776517054067,53.71,76217.63,0.0,0.94313,3e-05,8.87461]
[1776517062543,53.71,76218.15,0.0,0.94315,3e-05,8.87213]
[1776517069172,53.71,76218.64,0.0,0.94316,3e-05,8.86997]
[1776517071185,53.71,76223.7,0.0,0.9433,3e-05,8.85354]
[1776517076220,53.71,76224.86,0.0,0.94333,3e-05,8.85004]
[1776517081257,53.71,76225.03,0.0,0.94334,3e-05,8.84954]
[1776517086290,53.71,76226.04,0.0,0.94337,3e-05,8.846]
[1776517089312,53.71,76231.31,0.0,0.94351,3e-05,8.82883]
[1776517090319,53.71,76237.03,0.0,0.94367,3e-05,8.81034]
[1776517095355,53.71,76230.85,0.0,0.9435,3e-05,8.83031]
[1776517100389,53.71,76231.68,0.0,0.94352,3e-05,8.82752]
[1776517107438,53.71,76232.43,0.0,0.94354,3e-05,8.82498]
[1776517112474,53.71,76226.97,0.0,0.94341,3e-05,8.83975]
[1776517120528,53.71,76228.56,0.0,0.94346,3e-05,8.83431]
[1776517125564,53.71,76229.12,0.0,0.94347,3e-05,8.83232]
[1776517130599,53.71,76231.84,0.0,0.94355,3e-05,8.82337]
[1776517135633,53.7,76233.01,0.0,0.94358,3e-05,8.81952]
[1776517141676,53.7,76233.12,0.0,0.94359,3e-05,8.81909]
[1776517146711,53.7,76233.01,0.0,0.94358,3e-05,8.81938]
[1776517152753,53.7,76232.99,0.0,0.94358,3e-05,8.81936]
[1776517158794,53.7,76231.31,0.0,0.94354,3e-05,8.8247]
[1776517163829,53.7,76231.42,0.0,0.94354,3e-05,8.82423]
[1776517170879,53.7,76231.73,0.0,0.94355,3e-05,8.8231]
[1776517174909,53.7,76222.69,0.0,0.94332,3e-05,8.84974]
[1776517179945,53.7,76220.07,0.0,0.94325,3e-05,8.85849]
[1776517185986,53.71,76216.34,0.0,0.94314,3e-05,8.87086]
[1776517191022,53.71,76216.65,0.0,0.94315,3e-05,8.87]
[1776517193457,53.71,76222.68,0.0,0.94332,3e-05,8.85035]
[1776517196062,53.71,76224.46,0.0,0.94336,3e-05,8.84451]
[1776517201103,53.7,76224.3,0.0,0.94336,3e-05,8.84484]
[1776517203528,53.7,76211.14,0.0,0.943,3e-05,8.88749]
[1776517206140,53.7,76216.42,0.0,0.94315,3e-05,8.87033]
[1776517207147,53.7,76217.75,0.0,0.94318,3e-05,8.86605]
[1776517210166,53.7,76222.87,0.0,0.94332,3e-05,8.84926]
[1776517215205,53.7,76222.58,0.0,0.94332,3e-05,8.85008]
[1776517220240,53.7,76225.6,0.0,0.9434,3e-05,8.84067]
[1776517225335,53.71,76222.12,0.0,0.9433,3e-05,8.85232]
[1776517226282,53.71,76196.18,0.0,0.94259,3e-05,8.93678]
[1776517227310,53.71,76190.32,0.0,0.94242,3e-05,8.9559]
[1776517228318,53.71,76194.78,0.0,0.94254,3e-05,8.94176]
[1776517232340,53.71,76185.91,0.0,0.94231,3e-05,8.96834]
[1776517237375,53.71,76175.95,0.0,0.94204,3e-05,9.00071]
[1776517238383,53.71,76170.35,0.0,0.94188,3e-05,9.01928]
[1776517242410,53.71,76176.69,0.0,0.94206,3e-05,8.99785]
[1776517246438,53.7,76182.0,0.0,0.94221,3e-05,8.97985]
[1776517251473,53.7,76179.33,0.0,0.94214,3e-05,8.98801]
[1776517256508,53.7,76175.41,0.0,0.94204,3e-05,9.00014]
[1776517261543,53.7,76171.5,0.0,0.94193,3e-05,9.01368]
[1776517266577,53.71,76168.51,0.0,0.94183,3e-05,9.02445]
[1776517271615,53.71,76167.78,0.0,0.94181,3e-05,9.02775]
[1776517276649,53.71,76167.54,0.0,0.94179,3e-05,9.02937]
[1776517281687,53.71,76170.82,0.0,0.94188,3e-05,9.0194]
[1776517286720,53.71,76173.7,0.0,0.94195,3e-05,9.0108]
[1776517291754,53.72,76173.87,0.0,0.94197,3e-05,9.00836]
[1776517299811,53.72,76173.08,0.0,0.94193,3e-05,9.01219]
[1776517304845,53.72,76173.49,0.0,0.94194,3e-05,9.01189]
[1776517314913,53.73,76173.1,0.0,0.94191,3e-05,9.01485]
[1776517320965,53.73,76176.05,0.0,0.94199,3e-05,9.00613]
[1776517325999,53.73,76175.56,0.0,0.94198,3e-05,9.007]
[1776517331035,53.72,76173.71,0.0,0.94194,3e-05,9.01194]
[1776517337078,53.72,76173.56,0.0,0.94194,3e-05,9.01109]
[1776517342112,53.72,76177.81,0.0,0.94207,3e-05,8.99613]
[1776517348154,53.72,76179.73,0.0,0.94213,3e-05,8.98875]
[1776517353190,53.71,76181.56,0.0,0.94221,3e-05,8.97907]
[1776517358226,53.71,76179.21,0.0,0.94215,3e-05,8.98583]
[1776517364671,53.71,76178.51,0.0,0.94214,3e-05,8.98679]
[1776517370311,53.71,76179.5,0.0,0.94217,3e-05,8.98264]
[1776517374754,53.7,76187.65,0.0,0.94241,3e-05,8.95518]
[1776517376359,53.7,76198.9,0.0,0.94272,3e-05,8.91841]
[1776517381394,53.7,76201.29,0.0,0.94279,3e-05,8.91035]
[1776517386429,53.7,76200.33,0.0,0.94276,3e-05,8.91292]
[1776517391465,53.7,76197.83,0.0,0.9427,3e-05,8.92091]
[1776517396503,53.7,76198.25,0.0,0.94271,3e-05,8.91942]
[1776517400527,53.7,76202.23,0.0,0.94282,3e-05,8.90634]
[1776517405563,53.7,76202.37,0.0,0.94283,3e-05,8.90539]
[1776517410597,53.7,76205.16,0.0,0.94291,3e-05,8.89581]
[1776517413626,53.7,76211.08,0.0,0.94309,3e-05,8.87354]
[1776517418655,53.7,76213.97,0.0,0.94317,3e-05,8.86383]
[1776517422682,53.7,76208.93,0.0,0.94303,3e-05,8.88023]
[1776517423689,53.7,76201.45,0.0,0.94283,3e-05,8.90456]
[1776517428724,53.7,76203.99,0.0,0.9429,3e-05,8.89625]
[1776517433759,53.7,76207.53,0.0,0.94299,3e-05,8.88466]
[1776517438797,53.7,76209.92,0.0,0.94306,3e-05,8.87684]
[1776517442822,53.7,76201.46,0.0,0.94282,3e-05,8.90531]
[1776517445848,53.7,76194.92,0.0,0.94263,3e-05,8.92743]
[1776517450878,53.7,76192.67,0.0,0.94256,3e-05,8.93608]
[1776517454905,53.7,76184.62,0.0,0.94233,3e-05,8.96298]
[1776517459944,53.7,76183.91,0.0,0.94232,3e-05,8.9646]
[1776517464978,53.7,76182.97,0.0,0.9423,3e-05,8.967]
[1776517468000,53.7,76175.74,0.0,0.9421,3e-05,8.99053]
[1776517472028,53.7,76170.68,0.0,0.94198,3e-05,9.00401]
[1776517477063,53.7,76166.12,0.0,0.94185,3e-05,9.01913]
[1776517479078,53.7,76159.4,0.0,0.94166,3e-05,9.0412]
[1776517484112,53.7,76155.51,0.0,0.94155,3e-05,9.05386]
[1776517486126,53.7,76161.87,0.0,0.94173,3e-05,9.0325]
[1776517491161,53.7,76162.25,0.0,0.94175,3e-05,9.03019]
[1776517497202,53.69,76162.57,0.0,0.94177,3e-05,9.02783]
[1776517502237,53.69,76164.97,0.0,0.94185,3e-05,9.0189]
[1776517508285,53.69,76166.41,0.0,0.9419,3e-05,9.01298]
[1776517515753,53.68,76165.08,0.0,0.94188,3e-05,9.01557]
[1776517521371,53.68,76165.95,0.0,0.94191,3e-05,9.01113]
[1776517526407,53.68,76165.34,0.0,0.94191,3e-05,9.01155]
[1776517531440,53.67,76164.49,0.0,0.94192,3e-05,9.00992]
[1776517536483,53.67,76166.91,0.0,0.942,3e-05,9.00047]
[1776517541514,53.66,76168.27,0.0,0.94205,3e-05,8.99453]
[1776517547557,53.66,76170.17,0.0,0.94211,3e-05,8.98662]
[1776517552592,53.66,76167.02,0.0,0.94204,3e-05,8.99555]
[1776517557626,53.65,76166.37,0.0,0.94203,3e-05,8.99623]
[1776517562662,53.65,76168.36,0.0,0.9421,3e-05,8.98829]
[1776517564675,53.65,76185.33,0.0,0.94257,3e-05,8.93192]
[1776517566105,53.64,76186.82,0.0,0.94262,3e-05,8.92605]
[1776517573739,53.64,76182.67,0.0,0.94254,3e-05,8.93618]
[1776517576176,53.63,76177.52,0.0,0.94241,3e-05,8.95157]
[1776517586249,53.62,76175.21,0.0,0.94238,3e-05,8.95433]
[1776517592872,53.61,76170.63,0.0,0.9423,3e-05,8.96325]
[1776517598918,53.6,76166.03,0.0,0.94219,3e-05,8.97552]
[1776517603964,53.6,76164.37,0.0,0.94217,3e-05,8.97865]
[1776517608998,53.59,76163.34,0.0,0.94216,3e-05,8.97976]
[1776517614040,53.59,76163.21,0.0,0.94217,3e-05,8.97795]
[1776517619075,53.58,76161.27,0.0,0.94213,3e-05,8.9821]
[1776517625118,53.58,76159.65,0.0,0.94211,3e-05,8.98473]
[1776517630153,53.57,76162.67,0.0,0.94221,3e-05,8.97266]
[1776517636601,53.56,76162.0,0.0,0.94222,3e-05,8.9723]
[1776517643244,53.56,76161.57,0.0,0.94223,3e-05,8.97079]
[1776517646265,53.55,76166.79,0.0,0.94238,3e-05,8.95249]
[1776517648280,53.55,76175.25,0.0,0.94262,3e-05,8.92405]
[1776517653314,53.55,76177.32,0.0,0.94271,3e-05,8.91277]
[1776517659356,53.54,76176.92,0.0,0.94272,3e-05,8.912]
[1776517665397,53.54,76176.94,0.0,0.94273,3e-05,8.90987]
[1776517669426,53.53,76165.49,0.0,0.94243,3e-05,8.94591]
[1776517672447,53.53,76162.06,0.0,0.94234,3e-05,8.95587]
[1776517676475,53.53,76157.04,0.0,0.94222,3e-05,8.97058]
[1776517683525,53.52,76156.38,0.0,0.94223,3e-05,8.9695]
[1776517684534,53.52,76163.5,0.0,0.94243,3e-05,8.94571]
[1776517685540,53.52,76173.75,0.0,0.94271,3e-05,8.91177]
[1776517687553,53.51,76183.52,0.0,0.94299,3e-05,8.87919]
[1776517692589,53.51,76184.2,0.0,0.94302,3e-05,8.87537]
[1776517697623,53.51,76184.21,0.0,0.94304,3e-05,8.87376]
[1776517702659,53.5,76183.52,0.0,0.94303,3e-05,8.87444]
[1776517707095,53.5,76191.18,0.0,0.94325,3e-05,8.84798]
[1776517713737,53.49,76196.77,0.0,0.94343,3e-05,8.82539]
[1776517718771,53.49,76188.25,0.0,0.94321,3e-05,8.85177]
[1776517719777,53.49,76187.8,0.0,0.9432,3e-05,8.85291]
[1776517724812,53.49,76190.74,0.0,0.9433,3e-05,8.8417]
[1776517729848,53.48,76192.51,0.0,0.94336,3e-05,8.83432]
[1776517734883,53.48,76194.26,0.0,0.94342,3e-05,8.827]
[1776517739918,53.47,76194.48,0.0,0.94344,3e-05,8.82466]
[1776517743945,53.47,76188.81,0.0,0.94329,3e-05,8.84181]
[1776517749988,53.47,76188.1,0.0,0.94329,3e-05,8.84205]
[1776517755024,53.46,76192.24,0.0,0.94342,3e-05,8.82662]
[1776517761065,53.46,76188.17,0.0,0.94332,3e-05,8.83784]
[1776517766099,53.45,76189.6,0.0,0.94338,3e-05,8.8315]
[1776517771135,53.45,76190.6,0.0,0.94343,3e-05,8.82382]
[1776517776169,53.44,76187.43,0.0,0.94336,3e-05,8.83246]
[1776517777587,53.44,76178.57,0.0,0.94312,3e-05,8.86099]
[1776517779191,53.44,76174.83,0.0,0.94302,3e-05,8.87242]
[1776517785233,53.43,76171.93,0.0,0.94296,3e-05,8.87946]
[1776517790268,53.43,76172.36,0.0,0.94299,3e-05,8.87606]
[1776517792283,53.43,76178.32,0.0,0.94316,3e-05,8.85585]
[1776517797316,53.42,76179.48,0.0,0.94321,3e-05,8.85066]
[1776517802352,53.42,76179.55,0.0,0.94323,3e-05,8.84829]
[1776517807390,53.41,76184.63,0.0,0.94338,3e-05,8.82999]
[1776517812426,53.41,76186.17,0.0,0.94343,3e-05,8.8233]
[1776517817457,53.41,76185.94,0.0,0.94344,3e-05,8.82237]
[1776517822492,53.4,76185.96,0.0,0.94346,3e-05,8.8206]
[1776517827527,53.4,76186.89,0.0,0.9435,3e-05,8.81583]
[1776517832564,53.39,76187.47,0.0,0.94354,3e-05,8.80941]
[1776517837598,53.39,76188.03,0.0,0.94357,3e-05,8.80584]
[1776517842633,53.38,76188.86,0.0,0.94361,3e-05,8.8014]
[1776517848078,53.38,76189.95,0.0,0.94365,3e-05,8.79611]
[1776517854718,53.37,76187.79,0.0,0.94361,3e-05,8.80069]
[1776517860759,53.37,76186.59,0.0,0.9436,3e-05,8.80254]
[1776517868219,53.36,76184.75,0.0,0.94357,3e-05,8.80591]
[1776517878290,53.35,76181.43,0.0,0.9435,3e-05,8.81364]
[1776517883924,53.35,76176.03,0.0,0.94337,3e-05,8.82975]
[1776517889966,53.35,76175.9,0.0,0.94338,3e-05,8.8284]
[1776517897022,53.34,76175.03,0.0,0.94339,3e-05,8.82645]
[1776517902060,53.34,76172.35,0.0,0.94332,3e-05,8.83374]
[1776517908500,53.33,76170.45,0.0,0.94329,3e-05,8.83816]
[1776517914144,53.33,76170.67,0.0,0.94331,3e-05,8.83541]
[1776517919179,53.32,76171.89,0.0,0.94335,3e-05,8.83003]
[1776517925220,53.32,76171.82,0.0,0.94336,3e-05,8.82865]
[1776517931264,53.32,76172.19,0.0,0.94339,3e-05,8.82588]
[1776517938724,53.31,76172.3,0.0,0.94341,3e-05,8.82373]
[1776517944354,53.31,76175.84,0.0,0.94351,3e-05,8.81072]
[1776517949390,53.31,76176.42,0.0,0.94354,3e-05,8.80758]
[1776517954425,53.31,76180.62,0.0,0.94367,3e-05,8.79128]
[1776517959461,53.31,76179.52,0.0,0.94364,3e-05,8.79532]
[1776517969527,53.31,76179.44,0.0,0.94363,3e-05,8.79644]
[1776517974567,53.31,76179.96,0.0,0.94364,3e-05,8.79522]
[1776517979601,53.31,76179.93,0.0,0.94363,3e-05,8.79581]
[1776517982621,53.31,76191.46,0.0,0.94395,3e-05,8.75867]
[1776517983627,53.31,76196.32,0.0,0.94408,3e-05,8.74308]
[1776517989671,53.32,76192.78,0.0,0.94397,3e-05,8.75579]
[1776517998733,53.32,76190.47,0.0,0.94389,3e-05,8.765]
[1776518004775,53.32,76190.62,0.0,0.94389,3e-05,8.76558]
[1776518011823,53.33,76190.42,0.0,0.94389,3e-05,8.76466]
[1776518015853,53.33,76182.13,0.0,0.94366,3e-05,8.79225]
[1776518019289,53.33,76175.85,0.0,0.94348,3e-05,8.81319]
[1776518022901,53.33,76167.44,0.0,0.94325,3e-05,8.84093]
[1776518027937,53.33,76166.15,0.0,0.94321,3e-05,8.84543]
[1776518031965,53.33,76163.58,0.0,0.94314,3e-05,8.85396]
[1776518037006,53.33,76164.4,0.0,0.94316,3e-05,8.85137]
[1776518042043,53.33,76165.99,0.0,0.9432,3e-05,8.84624]
[1776518048084,53.33,76167.4,0.0,0.94324,3e-05,8.84169]
[1776518053119,53.33,76175.47,0.0,0.94346,3e-05,8.81538]
[1776518055133,53.33,76177.83,0.0,0.94353,3e-05,8.80774]
[1776518060168,53.33,76176.84,0.0,0.9435,3e-05,8.81128]
[1776518065203,53.33,76177.94,0.0,0.94353,3e-05,8.80789]
[1776518070237,53.33,76177.96,0.0,0.94353,3e-05,8.80798]
[1776518075275,53.33,76177.31,0.0,0.94352,3e-05,8.80756]
[1776518081317,53.33,76176.37,0.0,0.94349,3e-05,8.81081]
[1776518087363,53.33,76177.5,0.0,0.94352,3e-05,8.80726]
[1776518092394,53.33,76180.12,0.0,0.94359,3e-05,8.79886]
[1776518097429,53.33,76180.43,0.0,0.9436,3e-05,8.79797]
[1776518102464,53.33,76184.42,0.0,0.94371,3e-05,8.78509]
[1776518109926,53.34,76187.17,0.0,0.94378,3e-05,8.77638]
[1776518113541,53.34,76181.93,0.0,0.94364,3e-05,8.79361]
[1776518117569,53.34,76173.89,0.0,0.94342,3e-05,8.8199]
[1776518122603,53.34,76177.42,0.0,0.94351,3e-05,8.80858]
[1776518127640,53.34,76173.81,0.0,0.94341,3e-05,8.82049]
[1776518129653,53.34,76167.05,0.0,0.94323,3e-05,8.84253]
[1776518130660,53.34,76166.69,0.0,0.94322,3e-05,8.84357]
[1776518137709,53.34,76166.2,0.0,0.94322,3e-05,8.84194]
[1776518142745,53.33,76165.79,0.0,0.94322,3e-05,8.84304]
[1776518148788,53.33,76163.63,0.0,0.94316,3e-05,8.84976]
[1776518153832,53.33,76162.99,0.0,0.94314,3e-05,8.85147]
[1776518158858,53.33,76159.92,0.0,0.94306,3e-05,8.86125]
[1776518162887,53.33,76154.61,0.0,0.94292,3e-05,8.87825]
[1776518167922,53.33,76158.98,0.0,0.94304,3e-05,8.86357]
[1776518173964,53.33,76157.71,0.0,0.94301,3e-05,8.86741]
[1776518179000,53.33,76156.88,0.0,0.94299,3e-05,8.8699]
[1776518184038,53.33,76147.52,0.0,0.94273,3e-05,8.90028]
[1776518189074,53.33,76144.22,0.0,0.94264,3e-05,8.91066]
[1776518190506,53.33,76139.22,0.0,0.9425,3e-05,8.92698]
[1776518195117,53.33,76136.45,0.0,0.94245,3e-05,8.93264]
[1776518200575,53.32,76129.75,0.0,0.94227,3e-05,8.95391]
[1776518206193,53.32,76127.71,0.0,0.94222,3e-05,8.95946]
[1776518211231,53.32,76129.73,0.0,0.94229,3e-05,8.95175]
[1776518216269,53.32,76126.17,0.0,0.94219,3e-05,8.96243]
[1776518217272,53.31,76116.09,0.0,0.94191,3e-05,8.99547]
[1776518218278,53.31,76112.41,0.0,0.94183,3e-05,9.00484]
[1776518223313,53.28,76108.11,0.0,0.94181,3e-05,9.00753]
[1776518229356,53.28,76105.08,0.0,0.94173,3e-05,9.01674]
[1776518234393,53.28,76102.88,0.0,0.94167,3e-05,9.02373]
[1776518237415,53.28,76096.17,0.0,0.94148,3e-05,9.04562]
[1776518239431,53.28,76090.29,0.0,0.94131,3e-05,9.06526]
[1776518240855,53.28,76084.17,0.0,0.94114,3e-05,9.08563]
[1776518243455,53.28,76078.84,0.0,0.94099,3e-05,9.10334]
[1776518248490,53.28,76080.51,0.0,0.94104,3e-05,9.09767]
[1776518250925,53.28,76080.59,0.0,0.94104,3e-05,9.09744]
[1776518255544,53.28,76073.16,0.0,0.94084,3e-05,9.11947]
[1776518257554,53.28,76069.55,0.0,0.94074,3e-05,9.13149]
[1776518264604,53.27,76070.58,0.0,0.94077,3e-05,9.12759]
[1776518269640,53.27,76069.6,0.0,0.94075,3e-05,9.13037]
[1776518271069,53.27,76078.62,0.0,0.94101,3e-05,9.09961]
[1776518274675,53.27,76092.77,0.0,0.94142,3e-05,9.05164]
[1776518275681,53.27,76095.38,0.0,0.9415,3e-05,9.04273]
[1776518277695,53.27,76101.68,0.0,0.94168,3e-05,9.0212]
[1776518280716,53.27,76093.62,0.0,0.94146,3e-05,9.04733]
[1776518284750,53.26,76089.58,0.0,0.94135,3e-05,9.05975]
[1776518289779,53.26,76091.21,0.0,0.94141,3e-05,9.05306]
[1776518293807,53.26,76097.11,0.0,0.94158,3e-05,9.0325]
[1776518296828,53.26,76102.1,0.0,0.94173,3e-05,9.01535]
[1776518301864,53.25,76105.65,0.0,0.94184,3e-05,9.00278]
[1776518306897,53.25,76107.03,0.0,0.94188,3e-05,8.99748]
[1776518311933,53.25,76110.55,0.0,0.942,3e-05,8.98241]
[1776518314954,53.25,76102.78,0.0,0.94179,3e-05,9.00769]
[1776518320999,53.25,76100.04,0.0,0.94172,3e-05,9.01575]
[1776518328046,53.24,76101.4,0.0,0.94176,3e-05,9.01015]
[1776518333080,53.24,76100.26,0.0,0.94174,3e-05,9.01319]
[1776518338116,53.24,76102.27,0.0,0.9418,3e-05,9.00586]
[1776518344162,53.24,76103.11,0.0,0.94183,3e-05,9.00236]
[1776518348197,53.24,76108.57,0.0,0.94199,3e-05,8.98387]
[1776518349196,53.24,76113.96,0.0,0.94214,3e-05,8.966]
[1776518351636,53.24,76119.67,0.0,0.9423,3e-05,8.94706]
[1776518356245,53.24,76110.49,0.0,0.94205,3e-05,8.97709]
[1776518361706,53.24,76119.99,0.0,0.94232,3e-05,8.94515]
[1776518362286,53.24,76119.99,0.0,0.94232,3e-05,8.94509]
[1776518367322,53.23,76118.3,0.0,0.94227,3e-05,8.95042]
[1776518372357,53.23,76116.08,0.0,0.94223,3e-05,8.95456]
[1776518377399,53.23,76116.16,0.0,0.94223,3e-05,8.95393]
[1776518384448,53.23,76117.26,0.0,0.94227,3e-05,8.9498]
[1776518386463,53.23,76122.67,0.0,0.94242,3e-05,8.93182]
[1776518391921,53.23,76121.38,0.0,0.94239,3e-05,8.93581]
[1776518397539,53.23,76123.36,0.0,0.94245,3e-05,8.92876]
[1776518401991,53.22,76135.84,0.0,0.94281,3e-05,8.88594]
[1776518408615,53.22,76136.34,0.0,0.94284,3e-05,8.88248]
[1776518409622,53.22,76142.9,0.0,0.94302,3e-05,8.86064]
[1776518410630,53.22,76144.35,0.0,0.94307,3e-05,8.85561]
[1776518415665,53.22,76140.91,0.0,0.94298,3e-05,8.86554]
[1776518422133,53.21,76137.74,0.0,0.94291,3e-05,8.87386]
[1776518428756,53.21,76136.9,0.0,0.9429,3e-05,8.8748]
[1776518434799,53.2,76136.95,0.0,0.94293,3e-05,8.87002]
[1776518437818,53.2,76142.49,0.0,0.9431,3e-05,8.85097]
[1776518442853,53.2,76144.96,0.0,0.94317,3e-05,8.84157]
[1776518447891,53.19,76143.92,0.0,0.94316,3e-05,8.84376]
[1776518452929,53.19,76143.25,0.0,0.94315,3e-05,8.84456]
[1776518458968,53.19,76142.01,0.0,0.94312,3e-05,8.84729]
[1776518464004,53.18,76159.42,0.0,0.94362,3e-05,8.78905]
[1776518465014,53.18,76162.08,0.0,0.94369,3e-05,8.77987]
[1776518467025,53.18,76173.87,0.0,0.94402,3e-05,8.74046]
[1776518468032,53.18,76175.38,0.0,0.94407,3e-05,8.73512]
[1776518473073,53.18,76178.43,0.0,0.94415,3e-05,8.72498]
[1776518479112,53.18,76179.16,0.0,0.94418,3e-05,8.72243]
[1776518488176,53.18,76179.72,0.0,0.94419,3e-05,8.72035]
[1776518493211,53.18,76185.36,0.0,0.94436,3e-05,8.69917]
[1776518495226,53.18,76190.78,0.0,0.94451,3e-05,8.68163]
[1776518500261,53.18,76193.07,0.0,0.94457,3e-05,8.67438]
[1776518505296,53.18,76197.55,0.0,0.94469,3e-05,8.66012]
[1776518507311,53.18,76203.12,0.0,0.94484,3e-05,8.64186]
[1776518509325,53.18,76208.42,0.0,0.94499,3e-05,8.62416]
[1776518511340,53.17,76220.1,0.0,0.94531,3e-05,8.586]
[1776518516374,53.17,76222.96,0.0,0.9454,3e-05,8.57569]
[1776518522840,53.17,76226.82,0.0,0.94551,3e-05,8.562]
[1776518528462,53.17,76222.01,0.0,0.94539,3e-05,8.57617]
[1776518529465,53.16,76205.18,0.0,0.94494,3e-05,8.63039]
[1776518530472,53.16,76197.64,0.0,0.94474,3e-05,8.65441]
[1776518535508,53.16,76200.67,0.0,0.94483,3e-05,8.64274]
[1776518538528,53.16,76205.38,0.0,0.94497,3e-05,8.62646]
[1776518543563,53.15,76208.65,0.0,0.94507,3e-05,8.61424]
[1776518548598,53.15,76209.26,0.0,0.9451,3e-05,8.61074]
[1776518553056,53.15,76201.43,0.0,0.94492,3e-05,8.63202]
[1776518555650,53.14,76200.66,0.0,0.9449,3e-05,8.63348]
[1776518559682,53.14,76194.65,0.0,0.94475,3e-05,8.65149]
[1776518566726,53.13,76194.44,0.0,0.94477,3e-05,8.64943]
[1776518573196,53.13,76197.25,0.0,0.94487,3e-05,8.63765]
[1776518578810,53.12,76198.91,0.0,0.94493,3e-05,8.63044]
[1776518583845,53.12,76200.35,0.0,0.94498,3e-05,8.62402]
[1776518587878,53.11,76185.91,0.0,0.9446,3e-05,8.6694]
[1776518588885,53.11,76185.2,0.0,0.94458,3e-05,8.67128]
[1776518593920,53.11,76183.61,0.0,0.94456,3e-05,8.67439]
[1776518598955,53.1,76181.37,0.0,0.94451,3e-05,8.67964]
[1776518601976,53.1,76188.27,0.0,0.94471,3e-05,8.65601]
[1776518603409,53.1,76191.08,0.0,0.94479,3e-05,8.64615]
[1776518609025,53.09,76192.16,0.0,0.94484,3e-05,8.64085]
[1776518615067,53.09,76193.16,0.0,0.9449,3e-05,8.63275]
[1776518620101,53.08,76194.83,0.0,0.94495,3e-05,8.62565]
[1776518625136,53.08,76193.44,0.0,0.94493,3e-05,8.62848]
[1776518631180,53.07,76193.7,0.0,0.94495,3e-05,8.6256]
[1776518637222,53.07,76194.59,0.0,0.945,3e-05,8.62035]
[1776518642255,53.06,76193.58,0.0,0.94498,3e-05,8.62193]
[1776518647290,53.06,76194.68,0.0,0.94503,3e-05,8.61671]
[1776518652325,53.06,76194.73,0.0,0.94504,3e-05,8.6149]
[1776518655349,53.05,76177.89,0.0,0.94459,3e-05,8.66883]
[1776518656354,53.05,76165.77,0.0,0.94426,3e-05,8.70813]
[1776518661389,53.05,76162.22,0.0,0.94417,3e-05,8.71915]
[1776518669445,53.05,76164.1,0.0,0.94423,3e-05,8.71209]
[1776518676496,53.05,76166.23,0.0,0.94431,3e-05,8.70164]
[1776518683969,53.05,76167.29,0.0,0.94434,3e-05,8.69744]
[1776518689591,53.04,76168.6,0.0,0.94438,3e-05,8.69254]
[1776518698655,53.04,76169.01,0.0,0.9444,3e-05,8.69027]
[1776518704111,53.04,76164.15,0.0,0.94427,3e-05,8.70555]
[1776518709731,53.04,76162.04,0.0,0.94422,3e-05,8.71169]
[1776518714767,53.04,76161.62,0.0,0.94421,3e-05,8.71244]
[1776518719806,53.04,76161.37,0.0,0.94421,3e-05,8.71264]
[1776518725844,53.03,76162.05,0.0,0.94424,3e-05,8.70975]
[1776518730879,53.03,76161.78,0.0,0.94423,3e-05,8.71009]
[1776518735914,53.03,76165.34,0.0,0.94435,3e-05,8.69528]
[1776518737928,53.03,76174.26,0.0,0.9446,3e-05,8.6661]
[1776518738937,53.03,76176.37,0.0,0.94465,3e-05,8.65923]
[1776518744390,53.03,76181.51,0.0,0.94479,3e-05,8.64256]
[1776518750023,53.03,76178.39,0.0,0.94471,3e-05,8.65278]
[1776518755046,53.03,76177.02,0.0,0.94467,3e-05,8.65721]
[1776518764531,53.03,76179.44,0.0,0.94474,3e-05,8.64939]
[1776518767137,53.03,76174.1,0.0,0.94459,3e-05,8.66676]
[1776518769151,53.03,76173.42,0.0,0.94457,3e-05,8.66892]
[1776518774602,53.03,76174.93,0.0,0.94461,3e-05,8.66387]
[1776518780227,53.03,76173.7,0.0,0.94458,3e-05,8.6677]
[1776518785270,53.03,76172.26,0.0,0.94454,3e-05,8.67219]
[1776518790299,53.03,76173.8,0.0,0.94459,3e-05,8.66696]
[1776518795338,53.03,76177.26,0.0,0.9447,3e-05,8.65277]
[1776518800371,53.03,76179.28,0.0,0.94476,3e-05,8.64606]
[1776518805405,53.03,76177.42,0.0,0.94471,3e-05,8.65201]
[1776518810440,53.03,76177.25,0.0,0.9447,3e-05,8.65242]
[1776518815475,53.03,76175.93,0.0,0.94467,3e-05,8.65648]
[1776518820510,53.03,76174.31,0.0,0.94463,3e-05,8.66148]
[1776518821517,53.03,76168.45,0.0,0.94447,3e-05,8.68045]
[1776518826552,53.03,76161.84,0.0,0.94429,3e-05,8.70144]
[1776518831586,53.02,76161.33,0.0,0.94428,3e-05,8.70256]
[1776518836622,53.02,76159.96,0.0,0.94425,3e-05,8.70652]
[1776518845091,53.02,76158.92,0.0,0.94423,3e-05,8.70913]
[1776518850717,53.02,76158.92,0.0,0.94423,3e-05,8.70856]
[1776518862802,53.02,76156.72,0.0,0.94419,3e-05,8.71192]
[1776518868848,53.02,76157.04,0.0,0.94421,3e-05,8.71041]
[1776518873883,53.02,76155.89,0.0,0.94418,3e-05,8.7138]
[1776518878918,53.01,76155.64,0.0,0.94417,3e-05,8.71426]
[1776518883953,53.01,76153.51,0.0,0.94412,3e-05,8.72084]
[1776518888997,53.01,76147.79,0.0,0.94396,3e-05,8.73946]
[1776518890009,53.01,76132.35,0.0,0.94353,3e-05,8.79024]
[1776518891011,53.01,76122.07,0.0,0.94325,3e-05,8.82414]
[1776518892030,53.01,76118.82,0.0,0.94316,3e-05,8.83491]
[1776518893031,53.01,76112.93,0.0,0.94299,3e-05,8.85438]
[1776518894038,53.01,76108.55,0.0,0.94287,3e-05,8.86885]
[1776518895445,53.01,76102.56,0.0,0.9427,3e-05,8.88864]
[1776518898066,53.01,76099.28,0.0,0.94261,3e-05,8.89944]
[1776518900082,53.01,76094.65,0.0,0.94248,3e-05,8.91466]
[1776518903102,53.01,76090.65,0.0,0.94237,3e-05,8.9277]
[1776518905518,53.01,76082.78,0.0,0.94215,3e-05,8.95359]
[1776518907136,53.01,76091.39,0.0,0.9424,3e-05,8.9248]
[1776518908143,53.01,76091.34,0.0,0.94239,3e-05,8.92487]
[1776518913171,53.01,76086.29,0.0,0.94227,3e-05,8.9383]
[1776518918206,53.01,76085.07,0.0,0.94224,3e-05,8.94184]
[1776518920221,53.01,76078.5,0.0,0.94206,3e-05,8.96342]
[1776518925660,53.01,76079.67,0.0,0.9421,3e-05,8.95884]
[1776518928278,53.01,76085.74,0.0,0.94227,3e-05,8.93833]
[1776518932305,53.01,76088.41,0.0,0.94235,3e-05,8.92912]
[1776518937340,53.0,76087.65,0.0,0.94233,3e-05,8.93126]
[1776518940362,53.0,76094.84,0.0,0.94254,3e-05,8.90651]
[1776518945801,53.0,76092.27,0.0,0.94248,3e-05,8.91379]
[1776518951451,53.0,76090.39,0.0,0.94244,3e-05,8.91896]
[1776518957494,52.99,76092.37,0.0,0.9425,3e-05,8.91121]
[1776518960515,52.99,76097.49,0.0,0.94265,3e-05,8.89376]
[1776518962530,52.99,76103.98,0.0,0.94283,3e-05,8.87203]
[1776518967564,52.99,76108.01,0.0,0.94295,3e-05,8.85814]
[1776518974612,52.99,76109.29,0.0,0.94301,3e-05,8.85036]
[1776518984683,52.99,76111.38,0.0,0.94308,3e-05,8.84234]
[1776518989719,52.98,76113.88,0.0,0.94315,3e-05,8.83362]
[1776518994753,52.98,76113.82,0.0,0.94315,3e-05,8.83334]
[1776518996768,52.98,76107.26,0.0,0.94297,3e-05,8.85472]
[1776518997774,52.98,76100.9,0.0,0.94279,3e-05,8.87555]
[1776519001802,52.98,76105.23,0.0,0.94292,3e-05,8.86067]
[1776519006839,52.98,76100.63,0.0,0.9428,3e-05,8.87518]
[1776519009863,52.98,76063.23,0.0,0.94175,3e-05,8.99873]
[1776519010869,52.98,76036.17,0.0,0.94097,3e-05,9.08912]
[1776519011875,52.98,76036.24,0.0,0.94098,3e-05,9.08854]
[1776519013888,52.98,76044.58,0.0,0.94122,3e-05,9.05996]
[1776519019937,52.97,76046.6,0.0,0.9413,3e-05,9.05133]
[1776519024972,52.97,76049.08,0.0,0.94138,3e-05,9.04151]
[1776519030011,52.96,76048.53,0.0,0.94138,3e-05,9.04182]
[1776519035049,52.96,76046.95,0.0,0.94136,3e-05,9.04272]
[1776519036447,52.96,76027.66,0.0,0.94081,3e-05,9.10662]
[1776519037057,52.96,76027.66,0.0,0.94082,3e-05,9.10619]
[1776519039073,52.95,76036.55,0.0,0.94108,3e-05,9.07559]
[1776519044109,52.95,76039.91,0.0,0.94119,3e-05,9.06244]
[1776519046518,52.95,76046.45,0.0,0.94138,3e-05,9.03979]
[1776519047131,52.95,76046.45,0.0,0.94139,3e-05,9.03944]
[1776519052178,52.94,76051.13,0.0,0.94153,3e-05,9.02214]
[1776519057215,52.94,76051.02,0.0,0.94154,3e-05,9.02088]
[1776519062247,52.93,76051.54,0.0,0.94157,3e-05,9.01752]
[1776519067282,52.93,76047.6,0.0,0.94147,3e-05,9.02904]
[1776519072320,52.93,76050.41,0.0,0.94157,3e-05,9.01801]
[1776519073328,52.93,76055.66,0.0,0.94172,3e-05,9.00017]
[1776519078361,52.92,76052.14,0.0,0.94163,3e-05,9.01032]
[1776519083400,52.92,76050.21,0.0,0.94159,3e-05,9.01516]
[1776519088432,52.91,76051.09,0.0,0.94163,3e-05,9.01059]
[1776519093482,52.91,76043.82,0.0,0.94145,3e-05,9.03046]
[1776519094490,52.91,76036.65,0.0,0.94125,3e-05,9.05409]
[1776519095485,52.91,76034.11,0.0,0.94118,3e-05,9.0622]
[1776519100517,52.9,76022.73,0.0,0.94087,3e-05,9.0983]
[1776519101524,52.9,76023.59,0.0,0.9409,3e-05,9.09495]
[1776519103540,52.9,76036.84,0.0,0.94129,3e-05,9.04961]
[1776519104545,52.9,76037.83,0.0,0.94132,3e-05,9.0459]
[1776519109580,52.89,76038.72,0.0,0.94136,3e-05,9.04097]
[1776519114615,52.89,76038.53,0.0,0.94136,3e-05,9.0411]
[1776519117635,52.89,76046.78,0.0,0.9416,3e-05,9.01324]
[1776519122670,52.89,76048.29,0.0,0.94165,3e-05,9.00733]
[1776519124685,52.89,76058.42,0.0,0.94194,3e-05,8.97288]
[1776519125691,52.89,76058.46,0.0,0.94194,3e-05,8.97246]
[1776519127706,52.89,76065.48,0.0,0.94215,3e-05,8.94856]
[1776519133751,52.88,76065.96,0.0,0.94217,3e-05,8.94598]
[1776519135764,52.88,76075.99,0.0,0.94246,3e-05,8.91227]
[1776519136771,52.88,76076.31,0.0,0.94247,3e-05,8.91106]
[1776519141812,52.88,76076.69,0.0,0.94248,3e-05,8.90898]
[1776519146845,52.88,76073.85,0.0,0.94241,3e-05,8.91769]
[1776519153892,52.88,76074.21,0.0,0.94244,3e-05,8.91277]
[1776519155908,52.88,76079.93,0.0,0.94261,3e-05,8.89357]
[1776519160941,52.87,76081.07,0.0,0.94264,3e-05,8.88935]
[1776519166983,52.87,76078.33,0.0,0.94257,3e-05,8.89795]
[1776519172018,52.87,76076.24,0.0,0.94251,3e-05,8.90453]
[1776519177053,52.87,76074.22,0.0,0.94246,3e-05,8.91088]
[1776519182089,52.87,76076.3,0.0,0.94252,3e-05,8.90374]
[1776519187122,52.87,76079.45,0.0,0.94261,3e-05,8.89317]
[1776519192157,52.87,76079.28,0.0,0.94261,3e-05,8.89363]
[1776519197684,52.87,76070.03,0.0,0.94235,3e-05,8.92426]
[1776519203234,52.87,76065.24,0.0,0.94221,3e-05,8.93983]
[1776519208272,52.87,76063.68,0.0,0.94217,3e-05,8.94462]
[1776519213308,52.87,76065.06,0.0,0.94223,3e-05,8.93685]
[1776519219348,52.87,76063.68,0.0,0.9422,3e-05,8.94092]
[1776519224383,52.86,76061.35,0.0,0.94213,3e-05,8.94814]
[1776519229419,52.86,76061.68,0.0,0.94215,3e-05,8.9465]
[1776519234454,52.86,76060.82,0.0,0.94213,3e-05,8.94883]
[1776519239489,52.86,76060.41,0.0,0.94212,3e-05,8.94966]
[1776519243516,52.86,76054.26,0.0,0.94195,3e-05,8.96972]
[1776519248038,52.86,76052.38,0.0,0.9419,3e-05,8.97527]
[1776519253590,52.86,76047.55,0.0,0.94177,3e-05,8.99063]
[1776519255604,52.86,76040.65,0.0,0.94158,3e-05,9.01332]
[1776519260639,52.85,76039.46,0.0,0.94155,3e-05,9.01627]
[1776519263662,52.85,76033.28,0.0,0.94138,3e-05,9.03626]
[1776519264668,52.85,76039.43,0.0,0.94156,3e-05,9.01543]
[1776519265674,52.85,76044.09,0.0,0.94169,3e-05,8.99963]
[1776519270715,52.85,76039.29,0.0,0.94156,3e-05,9.01461]
[1776519272727,52.85,76031.61,0.0,0.94136,3e-05,9.03737]
[1776519273734,52.85,76028.9,0.0,0.94128,3e-05,9.04653]
[1776519275750,52.85,76025.05,0.0,0.94117,3e-05,9.05953]
[1776519281805,52.85,76028.06,0.0,0.94126,3e-05,9.04963]
[1776519286833,52.85,76030.49,0.0,0.94133,3e-05,9.04128]
[1776519292873,52.84,76033.04,0.0,0.94142,3e-05,9.0308]
[1776519297907,52.84,76033.38,0.0,0.94144,3e-05,9.02804]
[1776519302945,52.83,76031.58,0.0,0.9414,3e-05,9.03242]
[1776519307982,52.83,76033.68,0.0,0.94148,3e-05,9.02333]
[1776519317040,52.82,76035.62,0.0,0.94156,3e-05,9.01377]
[1776519318046,52.82,76044.94,0.0,0.94183,3e-05,8.98262]
[1776519319053,52.82,76047.52,0.0,0.94191,3e-05,8.97343]
[1776519324087,52.82,76047.08,0.0,0.9419,3e-05,8.97352]
[1776519329123,52.81,76046.25,0.0,0.94189,3e-05,8.97493]
[1776519338186,52.81,76042.3,0.0,0.94182,3e-05,8.9829]
[1776519340199,52.81,76037.11,0.0,0.94167,3e-05,8.99967]
[1776519344229,52.8,76033.27,0.0,0.94157,3e-05,9.01121]
[1776519347251,52.8,76028.46,0.0,0.94144,3e-05,9.02627]
[1776519352285,52.8,76023.9,0.0,0.94133,3e-05,9.03967]
[1776519357319,52.79,76020.81,0.0,0.94126,3e-05,9.04812]
[1776519358326,52.79,76015.38,0.0,0.9411,3e-05,9.06594]
[1776519363363,52.79,76017.65,0.0,0.94119,3e-05,9.05627]
[1776519368887,52.78,76019.61,0.0,0.94126,3e-05,9.04785]
[1776519374445,52.78,76015.29,0.0,0.94115,3e-05,9.06012]
[1776519379480,52.77,76017.18,0.0,0.94122,3e-05,9.05189]
[1776519380487,52.77,76026.39,0.0,0.94149,3e-05,9.02068]
[1776519385522,52.77,76029.32,0.0,0.94158,3e-05,9.00936]
[1776519390558,52.76,76030.71,0.0,0.94164,3e-05,9.0032]
[1776519392572,52.76,76036.49,0.0,0.94182,3e-05,8.98047]
[1776519397616,52.76,76025.57,0.0,0.94152,3e-05,9.0157]
[1776519399100,52.76,76005.91,0.0,0.94096,3e-05,9.08139]
[1776519399622,52.76,76005.91,0.0,0.94096,3e-05,9.08099]
[1776519400630,52.75,76006.05,0.0,0.94097,3e-05,9.08009]
[1776519401635,52.75,75995.83,0.0,0.94068,3e-05,9.11407]
[1776519402642,52.75,75996.24,0.0,0.94069,3e-05,9.11219]
[1776519405669,52.75,76001.72,0.0,0.94086,3e-05,9.0922]
[1776519410712,52.74,76001.57,0.0,0.94088,3e-05,9.0902]
[1776519415732,52.74,76001.29,0.0,0.94089,3e-05,9.08858]
[1776519419240,52.73,75997.3,0.0,0.9408,3e-05,9.09989]
[1776519423789,52.73,75991.15,0.0,0.94064,3e-05,9.11838]
[1776519425803,52.72,75981.34,0.0,0.94036,3e-05,9.15032]
[1776519426811,52.72,75979.82,0.0,0.94032,3e-05,9.15481]
[1776519427818,52.72,75986.3,0.0,0.94052,3e-05,9.13224]
[1776519432853,52.71,75986.19,0.0,0.94054,3e-05,9.12942]
[1776519435874,52.71,75998.03,0.0,0.9409,3e-05,9.08759]
[1776519436881,52.71,75998.69,0.0,0.94092,3e-05,9.08479]
[1776519440909,52.7,76005.38,0.0,0.94114,3e-05,9.06002]
[1776519445944,52.69,76008.77,0.0,0.94125,3e-05,9.04596]
[1776519447957,52.69,76017.91,0.0,0.94153,3e-05,9.01424]
[1776519448965,52.69,76021.6,0.0,0.94164,3e-05,9.0014]
[1776519449972,52.69,76029.84,0.0,0.94188,3e-05,8.97298]
[1776519450979,52.69,76033.74,0.0,0.942,3e-05,8.95916]
[1776519456016,52.68,76043.25,0.0,0.94232,3e-05,8.92068]
[1776519457026,52.67,76036.75,0.0,0.94214,3e-05,8.9417]
[1776519458031,52.67,76029.86,0.0,0.94194,3e-05,8.96409]
[1776519459038,52.67,76028.31,0.0,0.94191,3e-05,8.9686]
[1776519464076,52.66,76035.81,0.0,0.94215,3e-05,8.94014]
[1776519466090,52.66,76034.73,0.0,0.94213,3e-05,8.94248]
[1776519467114,52.66,76039.86,0.0,0.94228,3e-05,8.92474]
[1776519469113,52.66,76040.84,0.0,0.94232,3e-05,8.9203]
[1776519474147,52.65,76038.79,0.0,0.94228,3e-05,8.92429]
[1776519479183,52.64,76037.18,0.0,0.94226,3e-05,8.92657]
[1776519480194,52.64,76030.9,0.0,0.94209,3e-05,8.94693]
[1776519482205,52.64,76028.18,0.0,0.94201,3e-05,8.95547]
[1776519487243,52.63,76025.94,0.0,0.94196,3e-05,8.96151]
[1776519491272,52.63,76031.84,0.0,0.94214,3e-05,8.94066]
[1776519495300,52.63,76037.39,0.0,0.94231,3e-05,8.92113]
[1776519497314,52.63,76041.11,0.0,0.94242,3e-05,8.90756]
[1776519502348,52.62,76041.81,0.0,0.94246,3e-05,8.90241]
[1776519507385,52.61,76042.45,0.0,0.94251,3e-05,8.89698]
[1776519512419,52.6,76043.3,0.0,0.94257,3e-05,8.88866]
[1776519518463,52.6,76038.99,0.0,0.94248,3e-05,8.89981]
[1776519523496,52.59,76035.78,0.0,0.94241,3e-05,8.90777]
[1776519525511,52.59,76030.38,0.0,0.94226,3e-05,8.92505]
[1776519527527,52.59,76024.08,0.0,0.94208,3e-05,8.94566]
[1776519532561,52.58,76025.88,0.0,0.94215,3e-05,8.93846]
[1776519537596,52.58,76023.24,0.0,0.94208,3e-05,8.94616]
[1776519542631,52.58,76025.99,0.0,0.94217,3e-05,8.9358]
[1776519543637,52.58,76034.49,0.0,0.94241,3e-05,8.90722]
[1776519548673,52.58,76026.56,0.0,0.94219,3e-05,8.93282]
[1776519550182,52.57,76014.41,0.0,0.94185,3e-05,8.97331]
[1776519551697,52.57,76010.55,0.0,0.94174,3e-05,8.98574]
[1776519555722,52.57,76005.4,0.0,0.9416,3e-05,9.00181]
[1776519557738,52.57,76000.01,0.0,0.94145,3e-05,9.01924]
[1776519560252,52.57,75993.28,0.0,0.94127,3e-05,9.04114]
[1776519562771,52.56,75985.83,0.0,0.94106,3e-05,9.06504]
[1776519564784,52.56,75981.98,0.0,0.94096,3e-05,9.07711]
[1776519566801,52.56,75979.03,0.0,0.94088,3e-05,9.0861]
[1776519571835,52.55,75979.84,0.0,0.94094,3e-05,9.07797]
[1776519576871,52.55,75981.57,0.0,0.94101,3e-05,9.0695]
[1776519578885,52.54,75974.38,0.0,0.94081,3e-05,9.09275]
[1776519580398,52.54,75974.71,0.0,0.94083,3e-05,9.09107]
[1776519584931,52.54,75965.41,0.0,0.94058,3e-05,9.11964]
[1776519585937,52.53,75961.25,0.0,0.94046,3e-05,9.13311]
[1776519587951,52.53,75960.28,0.0,0.94045,3e-05,9.13508]
[1776519590466,52.53,75969.05,0.0,0.94071,3e-05,9.10402]
[1776519595000,52.52,75974.52,0.0,0.9409,3e-05,9.08228]
[1776519600536,52.51,75962.37,0.0,0.94057,3e-05,9.12029]
[1776519602053,52.51,75959.27,0.0,0.94049,3e-05,9.12947]
[1776519604067,52.5,75962.9,0.0,0.94061,3e-05,9.1157]
[1776519607087,52.5,75969.65,0.0,0.94082,3e-05,9.09069]
[1776519612124,52.49,75968.38,0.0,0.94082,3e-05,9.09149]
[1776519614161,52.49,75966.81,0.0,0.94078,3e-05,9.09529]
[1776519618169,52.48,75956.45,0.0,0.94051,3e-05,9.12734]
[1776519619176,52.48,75954.67,0.0,0.94046,3e-05,9.13255]
[1776519620185,52.48,75944.87,0.0,0.94018,3e-05,9.16501]
[1776519621192,52.47,75948.4,0.0,0.94029,3e-05,9.1522]
[1776519626225,52.46,75957.4,0.0,0.94059,3e-05,9.11765]
[1776519627232,52.46,75971.23,0.0,0.941,3e-05,9.06989]
[1776519628238,52.46,75968.5,0.0,0.94093,3e-05,9.0783]
[1776519630256,52.46,75957.51,0.0,0.94062,3e-05,9.1138]
[1776519632267,52.45,75968.1,0.0,0.94096,3e-05,9.07328]
[1776519633278,52.45,75972.33,0.0,0.94109,3e-05,9.0581]
[1776519636293,52.44,75980.5,0.0,0.94135,3e-05,9.02798]
[1776519637301,52.44,75986.15,0.0,0.94152,3e-05,9.0081]
[1776519640322,52.43,75975.16,0.0,0.94122,3e-05,9.04286]
[1776519641330,52.43,75970.28,0.0,0.94109,3e-05,9.05852]
[1776519642341,52.43,75968.74,0.0,0.94105,3e-05,9.06285]
[1776519644351,52.43,75966.27,0.0,0.94099,3e-05,9.07008]
[1776519649391,52.42,75968.04,0.0,0.94107,3e-05,9.06011]
[1776519652413,52.41,75973.79,0.0,0.94126,3e-05,9.03829]
[1776519657451,52.4,75976.25,0.0,0.94136,3e-05,9.0261]
[1776519661479,52.4,75970.15,0.0,0.94121,3e-05,9.04392]
[1776519662489,52.39,75976.36,0.0,0.94139,3e-05,9.0224]
[1776519664501,52.39,75979.01,0.0,0.94148,3e-05,9.01208]
[1776519666514,52.39,75979.36,0.0,0.9415,3e-05,9.00913]
[1776519669535,52.38,75976.75,0.0,0.94145,3e-05,9.01562]
[1776519671564,52.38,75959.44,0.0,0.94095,3e-05,9.07298]
[1776519673572,52.38,75966.97,0.0,0.94118,3e-05,9.04678]
[1776519675586,52.38,75972.47,0.0,0.94134,3e-05,9.02786]
[1776519678607,52.37,75980.27,0.0,0.94158,3e-05,8.99999]
[1776519679617,52.37,75989.79,0.0,0.94186,3e-05,8.96735]
[1776519684651,52.36,76001.85,0.0,0.94223,3e-05,8.92417]
[1776519685656,52.36,76007.19,0.0,0.94238,3e-05,8.90583]
[1776519686663,52.36,76009.55,0.0,0.94245,3e-05,8.89752]
[1776519687670,52.36,76004.42,0.0,0.94231,3e-05,8.91473]
[1776519689684,52.36,76005.77,0.0,0.94235,3e-05,8.90908]
[1776519690691,52.36,76012.45,0.0,0.94254,3e-05,8.88669]
[1776519691697,52.36,76012.87,0.0,0.94258,3e-05,8.88195]
[1776519693711,52.36,76005.7,0.0,0.94237,3e-05,8.90572]
[1776519694718,52.36,75998.05,0.0,0.94216,3e-05,8.93115]
[1776519699753,52.35,75991.73,0.0,0.94198,3e-05,8.95146]
[1776519701253,52.35,75987.09,0.0,0.94185,3e-05,8.96684]
[1776519706802,52.35,75991.91,0.0,0.942,3e-05,8.94957]
[1776519711837,52.35,75994.62,0.0,0.94209,3e-05,8.939]
[1776519716872,52.34,75995.93,0.0,0.94214,3e-05,8.93319]
[1776519721906,52.34,75995.58,0.0,0.94214,3e-05,8.93301]
[1776519726944,52.34,76000.45,0.0,0.94229,3e-05,8.91533]
[1776519728969,52.34,76010.2,0.0,0.94258,3e-05,8.88165]
[1776519729970,52.33,76013.11,0.0,0.94266,3e-05,8.87154]
[1776519731466,52.33,76002.46,0.0,0.94236,3e-05,8.90714]
[1776519737017,52.33,76000.92,0.0,0.94232,3e-05,8.9115]
[1776519738027,52.33,76009.5,0.0,0.94257,3e-05,8.88261]
[1776519740041,52.33,76010.42,0.0,0.9426,3e-05,8.87943]
[1776519745073,52.33,76011.08,0.0,0.94262,3e-05,8.87706]
[1776519750109,52.33,76008.97,0.0,0.94257,3e-05,8.88237]
[1776519755144,52.32,76008.41,0.0,0.94258,3e-05,8.88006]
[1776519758165,52.32,76001.48,0.0,0.9424,3e-05,8.90189]
[1776519763200,52.32,75998.34,0.0,0.94232,3e-05,8.91059]
[1776519767230,52.31,76013.52,0.0,0.94277,3e-05,8.85793]
[1776519772267,52.31,76017.44,0.0,0.94289,3e-05,8.8435]
[1776519777298,52.31,76016.5,0.0,0.94287,3e-05,8.84561]
[1776519780319,52.3,76009.77,0.0,0.94269,3e-05,8.86736]
[1776519785354,52.3,76013.8,0.0,0.94281,3e-05,8.85248]
[1776519789382,52.3,76028.94,0.0,0.94325,3e-05,8.80071]
[1776519792403,52.3,76037.94,0.0,0.94351,3e-05,8.76993]
[1776519795428,52.29,76046.42,0.0,0.94376,3e-05,8.74081]
[1776519797438,52.29,76039.02,0.0,0.94356,3e-05,8.76474]
[1776519802473,52.29,76035.53,0.0,0.94347,3e-05,8.77516]
[1776519807508,52.29,76035.44,0.0,0.94348,3e-05,8.77412]
[1776519812543,52.28,76030.38,0.0,0.94336,3e-05,8.78639]
[1776519814557,52.28,76025.44,0.0,0.94323,3e-05,8.80208]
[1776519815565,52.28,76015.15,0.0,0.94294,3e-05,8.83646]
[1776519816575,52.28,76013.17,0.0,0.94289,3e-05,8.84278]
[1776519822615,52.28,76011.72,0.0,0.94285,3e-05,8.84645]
[1776519827652,52.27,76015.92,0.0,0.94299,3e-05,8.83023]
[1776519832686,52.26,76018.36,0.0,0.94308,3e-05,8.81993]
[1776519835707,52.26,76024.45,0.0,0.94326,3e-05,8.79844]
[1776519836714,52.26,76033.2,0.0,0.94351,3e-05,8.76882]
[1776519837720,52.26,76032.48,0.0,0.94349,3e-05,8.77081]
[1776519842801,52.25,76030.99,0.0,0.94347,3e-05,8.77335]
[1776519845822,52.25,76037.04,0.0,0.94365,3e-05,8.75246]
[1776519848842,52.25,76030.07,0.0,0.94346,3e-05,8.77417]
[1776519853877,52.24,76031.72,0.0,0.94352,3e-05,8.76714]
[1776519858915,52.24,76030.18,0.0,0.94349,3e-05,8.77051]
[1776519863947,52.24,76029.07,0.0,0.94348,3e-05,8.77248]
[1776519868985,52.23,76026.03,0.0,0.9434,3e-05,8.78093]
[1776519874018,52.23,76025.05,0.0,0.94341,3e-05,8.77974]
[1776519878516,52.22,76015.97,0.0,0.94316,3e-05,8.80844]
[1776519881069,52.22,76013.76,0.0,0.9431,3e-05,8.81556]
[1776519886104,52.22,76009.79,0.0,0.943,3e-05,8.82801]
[1776519888586,52.22,76011.62,0.0,0.94306,3e-05,8.82107]
[1776519894162,52.21,76011.76,0.0,0.94308,3e-05,8.81813]
[1776519899197,52.21,76012.37,0.0,0.94311,3e-05,8.81403]
[1776519904233,52.2,76024.9,0.0,0.94349,3e-05,8.77016]
[1776519905243,52.2,76026.98,0.0,0.94355,3e-05,8.76253]
[1776519910277,52.2,76028.14,0.0,0.94359,3e-05,8.75736]
[1776519916318,52.19,76028.43,0.0,0.94362,3e-05,8.75418]
[1776519917325,52.19,76021.95,0.0,0.94344,3e-05,8.77578]
[1776519918796,52.19,76022.23,0.0,0.94345,3e-05,8.7745]
[1776519921352,52.19,76010.61,0.0,0.94312,3e-05,8.81261]
[1776519922360,52.19,76006.85,0.0,0.94302,3e-05,8.82513]
[1776519925381,52.19,76005.07,0.0,0.94297,3e-05,8.83071]
[1776519927394,52.19,76012.82,0.0,0.94319,3e-05,8.80468]
[1776519931423,52.19,76014.56,0.0,0.94326,3e-05,8.79584]
[1776519932430,52.19,76007.89,0.0,0.94307,3e-05,8.81799]
[1776519937465,52.19,76007.56,0.0,0.94306,3e-05,8.81871]
[1776519942500,52.19,76009.7,0.0,0.94313,3e-05,8.81108]
[1776519947535,52.18,76009.4,0.0,0.94312,3e-05,8.81165]
[1776519952571,52.18,76010.52,0.0,0.94316,3e-05,8.80747]
[1776519957608,52.18,76011.83,0.0,0.9432,3e-05,8.80269]
[1776519962645,52.18,76011.12,0.0,0.94318,3e-05,8.80466]
[1776519964657,52.18,76001.13,0.0,0.9429,3e-05,8.83793]
[1776519965666,52.18,75996.67,0.0,0.94277,3e-05,8.85275]
[1776519969691,52.18,76002.9,0.0,0.94296,3e-05,8.83126]
[1776519972719,52.18,76012.27,0.0,0.94323,3e-05,8.79876]
[1776519974731,52.18,76006.44,0.0,0.94307,3e-05,8.81785]
[1776519975734,52.17,76003.86,0.0,0.943,3e-05,8.82603]
[1776519977754,52.17,75996.57,0.0,0.9428,3e-05,8.85008]
[1776519978759,52.17,75981.77,0.0,0.94237,3e-05,8.89983]
[1776519979766,52.17,75975.09,0.0,0.94218,3e-05,8.92211]
[1776519980774,52.17,75971.45,0.0,0.94208,3e-05,8.93412]
[1776519983799,52.17,75979.15,0.0,0.94231,3e-05,8.9073]
[1776519984805,52.17,75984.45,0.0,0.94246,3e-05,8.8892]
[1776519986820,52.17,75987.47,0.0,0.94255,3e-05,8.87859]
[1776519991854,52.17,75992.11,0.0,0.94271,3e-05,8.85918]
[1776519995883,52.16,75985.24,0.0,0.94252,3e-05,8.88149]
[1776519996889,52.16,75985.97,0.0,0.94254,3e-05,8.8788]
[1776520001924,52.16,75992.34,0.0,0.94274,3e-05,8.85622]
[1776520003938,52.16,75996.01,0.0,0.94284,3e-05,8.84351]
[1776520008974,52.16,76000.35,0.0,0.94298,3e-05,8.82789]
[1776520014008,52.16,75996.6,0.0,0.94287,3e-05,8.83974]
[1776520019043,52.15,76000.29,0.0,0.94299,3e-05,8.82642]
[1776520024078,52.15,75999.94,0.0,0.94298,3e-05,8.82673]
[1776520029113,52.15,75998.68,0.0,0.94296,3e-05,8.82988]
[1776520034148,52.15,76009.16,0.0,0.94326,3e-05,8.79395]
[1776520035155,52.15,76017.82,0.0,0.94351,3e-05,8.76502]
[1776520036162,52.15,76020.15,0.0,0.94357,3e-05,8.75716]
[1776520041661,52.15,76020.0,0.0,0.94357,3e-05,8.75725]
[1776520047239,52.14,76019.49,0.0,0.94356,3e-05,8.75857]
[1776520049254,52.14,76026.05,0.0,0.94375,3e-05,8.73654]
[1776520051731,52.14,76029.89,0.0,0.94387,3e-05,8.72086]
[1776520057309,52.14,76032.63,0.0,0.94395,3e-05,8.71154]
[1776520059324,52.14,76038.54,0.0,0.94412,3e-05,8.69155]
[1776520061801,52.14,76041.7,0.0,0.94421,3e-05,8.68048]
[1776520063351,52.14,76042.93,0.0,0.94425,3e-05,8.67585]
[1776520068388,52.14,76038.46,0.0,0.94413,3e-05,8.68989]
[1776520073424,52.13,76040.33,0.0,0.94419,3e-05,8.68264]
[1776520075435,52.13,76046.01,0.0,0.94435,3e-05,8.66359]
[1776520077451,52.13,76040.15,0.0,0.94419,3e-05,8.68264]
[1776520082486,52.13,76036.24,0.0,0.94409,3e-05,8.69434]
[1776520087521,52.13,76032.72,0.0,0.94399,3e-05,8.70627]
[1776520088528,52.13,76038.05,0.0,0.94414,3e-05,8.6887]
[1776520089540,52.13,76040.25,0.0,0.94421,3e-05,8.6812]
[1776520092021,52.13,76043.07,0.0,0.94429,3e-05,8.67132]
[1776520096584,52.13,76048.21,0.0,0.94444,3e-05,8.65364]
[1776520099605,52.13,76049.29,0.0,0.94447,3e-05,8.64969]
[1776520102087,52.13,76054.69,0.0,0.94462,3e-05,8.6315]
[1776520106654,52.12,76048.72,0.0,0.94446,3e-05,8.65069]
[1776520112159,52.12,76046.1,0.0,0.94441,3e-05,8.65606]
[1776520117731,52.12,76050.56,0.0,0.94454,3e-05,8.64062]
[1776520120752,52.12,76051.97,0.0,0.94458,3e-05,8.63574]
[1776520125788,52.12,76049.54,0.0,0.94451,3e-05,8.64347]
[1776520130822,52.12,76047.82,0.0,0.94447,3e-05,8.64884]
[1776520135861,52.12,76049.07,0.0,0.94451,3e-05,8.64433]
[1776520140892,52.12,76054.36,0.0,0.94466,3e-05,8.62665]
[1776520145927,52.12,76058.38,0.0,0.94476,3e-05,8.61414]
[1776520150964,52.12,76055.78,0.0,0.94469,3e-05,8.62309]
[1776520151969,52.12,76062.58,0.0,0.94487,3e-05,8.60062]
[1776520152976,52.12,76062.69,0.0,0.94488,3e-05,8.60027]
[1776520153983,52.12,76076.98,0.0,0.94527,3e-05,8.55307]
[1776520154989,52.12,76086.35,0.0,0.94553,3e-05,8.52228]
[1776520155996,52.12,76081.45,0.0,0.9454,3e-05,8.53831]
[1776520161034,52.12,76078.53,0.0,0.94532,3e-05,8.5473]
[1776520166066,52.12,76073.11,0.0,0.94517,3e-05,8.56546]
[1776520168083,52.12,76058.36,0.0,0.94476,3e-05,8.61437]
[1776520169088,52.12,76055.37,0.0,0.94467,3e-05,8.62472]
[1776520170095,52.12,76062.8,0.0,0.94488,3e-05,8.60017]
[1776520171102,52.12,76058.03,0.0,0.94476,3e-05,8.61349]
[1776520176138,52.13,76055.13,0.0,0.94467,3e-05,8.62461]
[1776520181173,52.13,76054.22,0.0,0.94463,3e-05,8.62887]
[1776520185204,52.13,76060.79,0.0,0.94481,3e-05,8.60746]
[1776520186210,52.13,76075.18,0.0,0.94521,3e-05,8.56001]
[1776520187217,52.13,76076.38,0.0,0.94524,3e-05,8.55624]
[1776520192253,52.13,76072.15,0.0,0.94512,3e-05,8.57055]
[1776520197290,52.13,76070.47,0.0,0.94507,3e-05,8.57607]
[1776520202798,52.13,76067.02,0.0,0.94499,3e-05,8.58637]
[1776520208368,52.13,76074.6,0.0,0.9452,3e-05,8.56053]
[1776520210382,52.13,76088.58,0.0,0.94559,3e-05,8.51428]
[1776520211390,52.13,76089.64,0.0,0.94562,3e-05,8.51061]
[1776520212870,52.13,76097.69,0.0,0.94584,3e-05,8.48417]
[1776520214411,52.13,76092.6,0.0,0.9457,3e-05,8.50082]
[1776520215421,52.13,76102.25,0.0,0.94597,3e-05,8.46922]
[1776520216428,52.13,76102.25,0.0,0.94597,3e-05,8.46927]
[1776520221466,52.13,76106.48,0.0,0.94608,3e-05,8.45566]
[1776520226501,52.13,76109.74,0.0,0.94617,3e-05,8.44526]
[1776520230530,52.13,76116.25,0.0,0.94634,3e-05,8.42422]
[1776520231536,52.13,76121.58,0.0,0.9465,3e-05,8.4042]
[1776520234558,52.13,76125.64,0.0,0.94661,3e-05,8.39132]
[1776520237580,52.13,76133.25,0.0,0.94681,3e-05,8.36701]
[1776520238586,52.13,76139.27,0.0,0.94697,3e-05,8.34766]
[1776520239593,52.13,76139.18,0.0,0.94697,3e-05,8.34817]
[1776520240600,52.13,76154.16,0.0,0.94737,3e-05,8.29992]
[1776520241607,52.13,76162.84,0.0,0.9476,3e-05,8.27182]
[1776520243095,52.13,76155.92,0.0,0.94741,3e-05,8.29405]
[1776520248655,52.13,76152.13,0.0,0.94732,3e-05,8.30591]
[1776520253164,52.13,76143.83,0.0,0.9471,3e-05,8.3323]
[1776520258729,52.13,76142.86,0.0,0.94708,3e-05,8.33488]
[1776520261750,52.13,76137.57,0.0,0.94694,3e-05,8.35165]
[1776520266783,52.12,76137.67,0.0,0.94695,3e-05,8.35045]
[1776520271824,52.12,76142.39,0.0,0.94708,3e-05,8.33441]
[1776520276852,52.12,76143.82,0.0,0.94712,3e-05,8.32926]
[1776520278870,52.12,76148.01,0.0,0.94724,3e-05,8.31534]
[1776520283909,52.12,76150.07,0.0,0.9473,3e-05,8.30817]
[1776520286928,52.12,76145.04,0.0,0.94716,3e-05,8.32408]
[1776520291964,52.12,76148.98,0.0,0.94729,3e-05,8.30806]
[1776520297000,52.11,76142.35,0.0,0.94712,3e-05,8.32908]
[1776520300023,52.11,76151.89,0.0,0.94737,3e-05,8.29776]
[1776520303043,52.11,76141.89,0.0,0.94711,3e-05,8.33029]
[1776520308077,52.12,76138.98,0.0,0.94702,3e-05,8.3402]
[1776520313112,52.12,76139.72,0.0,0.94704,3e-05,8.33793]
[1776520316132,52.11,76149.55,0.0,0.94731,3e-05,8.3055]
[1776520319154,52.11,76156.19,0.0,0.94749,3e-05,8.28388]
[1776520324190,52.11,76148.96,0.0,0.9473,3e-05,8.30669]
[1776520329224,52.11,76153.5,0.0,0.94743,3e-05,8.29051]
[1776520331238,52.11,76162.15,0.0,0.94767,3e-05,8.26182]
[1776520334259,52.11,76150.21,0.0,0.94736,3e-05,8.29986]
[1776520337282,52.11,76157.19,0.0,0.94754,3e-05,8.27728]
[1776520338287,52.1,76162.67,0.0,0.94769,3e-05,8.25939]
[1776520343323,52.1,76158.05,0.0,0.94757,3e-05,8.27413]
[1776520344328,52.1,76168.54,0.0,0.94785,3e-05,8.24011]
[1776520349368,52.1,76166.98,0.0,0.94782,3e-05,8.2442]
[1776520354402,52.1,76166.51,0.0,0.94783,3e-05,8.24144]
[1776520357421,52.1,76159.59,0.0,0.94765,3e-05,8.26276]
[1776520359435,52.09,76165.37,0.0,0.94781,3e-05,8.24354]
[1776520364470,52.09,76164.97,0.0,0.94781,3e-05,8.24338]
[1776520370513,52.09,76160.82,0.0,0.94772,3e-05,8.25529]
[1776520375547,52.08,76158.29,0.0,0.94766,3e-05,8.26195]
[1776520378567,52.08,76154.76,0.0,0.94758,3e-05,8.2721]
[1776520384111,52.07,76158.0,0.0,0.94768,3e-05,8.25964]
[1776520389646,52.07,76157.18,0.0,0.94767,3e-05,8.2608]
[1776520391661,52.07,76167.32,0.0,0.94794,3e-05,8.2276]
[1776520392666,52.07,76173.6,0.0,0.94811,3e-05,8.2072]
[1776520397702,52.07,76173.43,0.0,0.94811,3e-05,8.20687]
[1776520402737,52.06,76177.01,0.0,0.94822,3e-05,8.19413]
[1776520407772,52.06,76178.15,0.0,0.94825,3e-05,8.18947]
[1776520412807,52.06,76179.86,0.0,0.94832,3e-05,8.18027]
[1776520417843,52.06,76184.67,0.0,0.94846,3e-05,8.16386]
[1776520421870,52.05,76175.38,0.0,0.94822,3e-05,8.19292]
[1776520422877,52.05,76174.38,0.0,0.94819,3e-05,8.19589]
[1776520427912,52.05,76176.2,0.0,0.94825,3e-05,8.18883]
[1776520432948,52.05,76179.79,0.0,0.94836,3e-05,8.17594]
[1776520437984,52.05,76175.57,0.0,0.94825,3e-05,8.18847]
[1776520439998,52.04,76168.57,0.0,0.94808,3e-05,8.21012]
[1776520445045,52.04,76169.15,0.0,0.9481,3e-05,8.20677]
[1776520450078,52.04,76170.57,0.0,0.94815,3e-05,8.20076]
[1776520455113,52.03,76170.66,0.0,0.94816,3e-05,8.19939]
[1776520460148,52.03,76173.85,0.0,0.94825,3e-05,8.18913]
[1776520461158,52.03,76183.97,0.0,0.94852,3e-05,8.15647]
[1776520466191,52.03,76183.99,0.0,0.94852,3e-05,8.15531]
[1776520471224,52.03,76184.99,0.0,0.94858,3e-05,8.14831]
[1776520476260,52.02,76186.61,0.0,0.94863,3e-05,8.14204]
[1776520481295,52.02,76182.26,0.0,0.94852,3e-05,8.15489]
[1776520484316,52.02,76175.2,0.0,0.94834,3e-05,8.17712]
[1776520489352,52.02,76171.5,0.0,0.94824,3e-05,8.18932]
[1776520494385,52.02,76170.25,0.0,0.9482,3e-05,8.19365]
[1776520499420,52.02,76168.64,0.0,0.94816,3e-05,8.19915]
[1776520504456,52.02,76166.98,0.0,0.94811,3e-05,8.20482]
[1776520509492,52.03,76160.5,0.0,0.94794,3e-05,8.22598]
[1776520512511,52.02,76154.99,0.0,0.94779,3e-05,8.2436]
[1776520514526,52.02,76147.6,0.0,0.94759,3e-05,8.26742]
[1776520520568,52.02,76146.1,0.0,0.94756,3e-05,8.27213]
[1776520525607,52.02,76148.69,0.0,0.94763,3e-05,8.26366]
[1776520530642,52.02,76146.08,0.0,0.94756,3e-05,8.27204]
[1776520535677,52.02,76144.83,0.0,0.94754,3e-05,8.27334]
[1776520540712,52.02,76144.17,0.0,0.94752,3e-05,8.27525]
[1776520546756,52.02,76143.99,0.0,0.94753,3e-05,8.27467]
[1776520551791,52.02,76145.07,0.0,0.94756,3e-05,8.27088]
[1776520556825,52.02,76145.42,0.0,0.94757,3e-05,8.26988]
[1776520561861,52.02,76145.56,0.0,0.94757,3e-05,8.26954]
[1776520566894,52.02,76145.43,0.0,0.94757,3e-05,8.27008]
[1776520571928,52.02,76146.87,0.0,0.9476,3e-05,8.26554]
[1776520576965,52.02,76160.49,0.0,0.94797,3e-05,8.22158]
[1776520577973,52.02,76158.27,0.0,0.94791,3e-05,8.22863]
[1776520583009,52.02,76158.22,0.0,0.94791,3e-05,8.22825]
[1776520588053,52.02,76158.4,0.0,0.94791,3e-05,8.22786]
[1776520593078,52.02,76155.06,0.0,0.94784,3e-05,8.23548]
[1776520595586,52.02,76149.36,0.0,0.9477,3e-05,8.25347]
[1776520597106,52.02,76146.24,0.0,0.94762,3e-05,8.26321]
[1776520602142,52.01,76147.0,0.0,0.94764,3e-05,8.2599]
[1776520607177,52.01,76144.41,0.0,0.94758,3e-05,8.26737]
[1776520612212,52.01,76140.61,0.0,0.94748,3e-05,8.27966]
[1776520617248,52.01,76140.3,0.0,0.94747,3e-05,8.28055]
[1776520622282,52.01,76143.71,0.0,0.94758,3e-05,8.2679]
[1776520627317,52.0,76144.05,0.0,0.9476,3e-05,8.26504]
[1776520632357,52.0,76144.72,0.0,0.94763,3e-05,8.2611]
[1776520637389,51.99,76141.64,0.0,0.94756,3e-05,8.26919]
[1776520642423,51.99,76144.8,0.0,0.94766,3e-05,8.25776]
[1776520647465,51.99,76144.81,0.0,0.94767,3e-05,8.25611]
[1776520652495,51.98,76145.07,0.0,0.94771,3e-05,8.25073]
[1776520657529,51.98,76145.58,0.0,0.94774,3e-05,8.24728]
[1776520662564,51.97,76146.25,0.0,0.94777,3e-05,8.24333]
[1776520669613,51.97,76146.33,0.0,0.94777,3e-05,8.24299]
[1776520671626,51.98,76140.64,0.0,0.94762,3e-05,8.26182]
[1776520677669,51.98,76137.74,0.0,0.94754,3e-05,8.27107]
[1776520681697,51.97,76143.27,0.0,0.94769,3e-05,8.25295]
[1776520686733,51.97,76146.42,0.0,0.94778,3e-05,8.24197]
[1776520691767,51.97,76143.55,0.0,0.94772,3e-05,8.2493]
[1776520696804,51.96,76145.15,0.0,0.94778,3e-05,8.24223]
[1776520701840,51.96,76145.51,0.0,0.9478,3e-05,8.23919]
[1776520706875,51.95,76144.48,0.0,0.94779,3e-05,8.24063]
[1776520711909,51.95,76143.72,0.0,0.9478,3e-05,8.23846]
[1776520717953,51.94,76143.49,0.0,0.94781,3e-05,8.23695]
[1776520722988,51.94,76144.7,0.0,0.94786,3e-05,8.23121]
[1776520729029,51.93,76145.14,0.0,0.94789,3e-05,8.22762]
[1776520732050,51.93,76149.47,0.0,0.94801,3e-05,8.21266]
[1776520735071,51.93,76156.56,0.0,0.9482,3e-05,8.18888]
[1776520740110,51.93,76157.61,0.0,0.94824,3e-05,8.18409]
[1776520745146,51.92,76161.29,0.0,0.94835,3e-05,8.17093]
[1776520746641,51.92,76167.31,0.0,0.94851,3e-05,8.15112]
[1776520752195,51.92,76164.4,0.0,0.94845,3e-05,8.15939]
[1776520757229,51.92,76162.9,0.0,0.94841,3e-05,8.16316]
[1776520762265,51.91,76158.3,0.0,0.9483,3e-05,8.17685]
[1776520766781,51.91,76149.92,0.0,0.94809,3e-05,8.2029]
[1776520769316,51.91,76146.4,0.0,0.948,3e-05,8.21346]
[1776520774417,51.9,76145.03,0.0,0.94799,3e-05,8.21375]
[1776520780448,51.9,76147.37,0.0,0.94807,3e-05,8.20455]
[1776520786490,51.9,76147.51,0.0,0.94808,3e-05,8.20242]
[1776520791525,51.89,76148.52,0.0,0.94812,3e-05,8.19778]
[1776520796559,51.89,76146.67,0.0,0.94808,3e-05,8.20235]
[1776520801595,51.89,76148.1,0.0,0.94813,3e-05,8.19605]
[1776520802602,51.89,76153.26,0.0,0.94827,3e-05,8.17943]
[1776520803609,51.89,76162.58,0.0,0.94852,3e-05,8.14922]
[1776520804618,51.88,76162.58,0.0,0.94852,3e-05,8.14882]
[1776520809654,51.88,76162.77,0.0,0.94853,3e-05,8.14744]
[1776520814689,51.88,76164.85,0.0,0.9486,3e-05,8.13969]
[1776520819724,51.88,76163.12,0.0,0.94856,3e-05,8.1444]
[1776520823752,51.88,76167.8,0.0,0.94868,3e-05,8.12893]
[1776520828787,51.87,76174.11,0.0,0.94886,3e-05,8.10799]
[1776520829794,51.87,76179.15,0.0,0.94899,3e-05,8.09181]
[1776520834829,51.87,76173.49,0.0,0.94886,3e-05,8.10692]
[1776520839865,51.87,76168.12,0.0,0.94872,3e-05,8.12375]
[1776520843893,51.87,76173.35,0.0,0.94886,3e-05,8.10655]
[1776520844900,51.87,76179.22,0.0,0.94901,3e-05,8.08769]
[1776520845906,51.87,76180.84,0.0,0.94906,3e-05,8.0824]
[1776520850942,51.87,76179.11,0.0,0.94901,3e-05,8.0877]
[1776520857419,51.87,76186.75,0.0,0.94922,3e-05,8.06315]
[1776520861012,51.87,76179.41,0.0,0.94902,3e-05,8.0865]
[1776520864035,51.87,76174.12,0.0,0.94889,3e-05,8.10333]
[1776520867491,51.87,76182.71,0.0,0.94911,3e-05,8.07551]
[1776520869071,51.87,76189.05,0.0,0.94928,3e-05,8.05528]
[1776520870078,51.87,76189.32,0.0,0.94929,3e-05,8.05442]
[1776520875110,51.87,76189.92,0.0,0.9493,3e-05,8.05252]
[1776520880144,51.87,76187.91,0.0,0.94925,3e-05,8.05896]
[1776520885180,51.87,76185.08,0.0,0.94918,3e-05,8.06794]
[1776520890223,51.87,76186.03,0.0,0.9492,3e-05,8.06478]
[1776520895250,51.87,76182.81,0.0,0.94913,3e-05,8.07226]
[1776520900285,51.87,76182.74,0.0,0.94913,3e-05,8.07235]
[1776520905320,51.87,76184.04,0.0,0.94917,3e-05,8.06812]
[1776520911362,51.87,76185.14,0.0,0.9492,3e-05,8.06453]
[1776520916397,51.87,76186.41,0.0,0.94923,3e-05,8.06042]
[1776520921432,51.87,76187.27,0.0,0.94925,3e-05,8.05763]
[1776520924453,51.87,76182.4,0.0,0.94913,3e-05,8.07308]
[1776520930495,51.87,76183.05,0.0,0.94915,3e-05,8.07075]
[1776520935530,51.87,76183.73,0.0,0.94917,3e-05,8.06834]
[1776520940564,51.86,76183.94,0.0,0.94917,3e-05,8.06736]
[1776520946607,51.86,76184.78,0.0,0.9492,3e-05,8.06428]
[1776520951642,51.86,76185.1,0.0,0.94923,3e-05,8.06022]
[1776520956677,51.86,76186.9,0.0,0.94928,3e-05,8.05413]
[1776520961724,51.86,76176.6,0.0,0.94901,3e-05,8.08679]
[1776520962734,51.86,76170.47,0.0,0.94885,3e-05,8.10623]
[1776520963740,51.86,76175.39,0.0,0.94898,3e-05,8.09034]
[1776520965754,51.86,76176.67,0.0,0.94901,3e-05,8.08603]
[1776520970798,51.86,76173.8,0.0,0.94894,3e-05,8.09461]
[1776520975828,51.86,76174.58,0.0,0.94897,3e-05,8.09149]
[1776520980864,51.86,76173.4,0.0,0.94894,3e-05,8.09461]
[1776520985899,51.85,76174.04,0.0,0.94897,3e-05,8.09192]
[1776520990933,51.85,76174.58,0.0,0.94899,3e-05,8.08944]
[1776520995968,51.85,76175.22,0.0,0.94901,3e-05,8.08677]
[1776521001004,51.85,76165.13,0.0,0.94875,3e-05,8.11855]
[1776521002012,51.85,76154.73,0.0,0.94847,3e-05,8.15198]
[1776521007046,51.85,76157.32,0.0,0.94855,3e-05,8.1426]
[1776521012082,51.84,76155.71,0.0,0.94853,3e-05,8.14406]
[1776521017116,51.84,76154.15,0.0,0.9485,3e-05,8.14805]
[1776521022151,51.84,76153.72,0.0,0.94849,3e-05,8.1484]
[1776521027186,51.84,76151.05,0.0,0.94843,3e-05,8.15593]
[1776521032220,51.83,76149.99,0.0,0.94841,3e-05,8.15826]
[1776521037257,51.83,76149.54,0.0,0.94841,3e-05,8.15862]
[1776521047328,51.83,76150.15,0.0,0.94844,3e-05,8.15449]
[1776521048755,51.83,76155.45,0.0,0.94858,3e-05,8.13724]
[1776521050354,51.82,76159.59,0.0,0.9487,3e-05,8.12359]
[1776521052363,51.82,76153.56,0.0,0.94854,3e-05,8.14257]
[1776521057398,51.82,76152.12,0.0,0.94851,3e-05,8.1462]
[1776521063440,51.82,76152.03,0.0,0.94852,3e-05,8.14528]
[1776521068895,51.82,76154.01,0.0,0.94858,3e-05,8.13794]
[1776521075524,51.81,76156.01,0.0,0.94866,3e-05,8.12751]
[1776521080560,51.81,76155.37,0.0,0.94865,3e-05,8.1287]
[1776521084589,51.81,76145.57,0.0,0.94839,3e-05,8.16004]
[1776521085595,51.81,76143.15,0.0,0.94832,3e-05,8.16795]
[1776521090632,51.81,76139.5,0.0,0.94822,3e-05,8.181]
[1776521095667,51.82,76139.67,0.0,0.94821,3e-05,8.18243]
[1776521100702,51.82,76141.57,0.0,0.94825,3e-05,8.17667]
[1776521104735,51.82,76149.0,0.0,0.94845,3e-05,8.15308]
[1776521109181,51.82,76154.34,0.0,0.94859,3e-05,8.13518]
[1776521113801,51.82,76149.1,0.0,0.94845,3e-05,8.15229]
[1776521118838,51.82,76146.26,0.0,0.94837,3e-05,8.16229]
[1776521121857,51.82,76139.64,0.0,0.94819,3e-05,8.18473]
[1776521122862,51.82,76133.14,0.0,0.94801,3e-05,8.20605]
[1776521123869,51.83,76131.51,0.0,0.94797,3e-05,8.21161]
[1776521129321,51.83,76130.84,0.0,0.94793,3e-05,8.2155]
[1776521134949,51.83,76130.84,0.0,0.94795,3e-05,8.21315]
[1776521140992,51.84,76127.45,0.0,0.94784,3e-05,8.2262]
[1776521146034,51.84,76125.58,0.0,0.94777,3e-05,8.23434]
[1776521151067,51.85,76124.68,0.0,0.94773,3e-05,8.23936]
[1776521157109,51.85,76123.77,0.0,0.94768,3e-05,8.24529]
[1776521159123,51.86,76114.65,0.0,0.94743,3e-05,8.27566]
[1776521161137,51.86,76106.37,0.0,0.9472,3e-05,8.30326]
[1776521167178,51.86,76107.78,0.0,0.94723,3e-05,8.30073]
[1776521170201,51.86,76113.06,0.0,0.94736,3e-05,8.28464]
[1776521171208,51.87,76124.98,0.0,0.94768,3e-05,8.24643]
[1776521177250,51.87,76124.58,0.0,0.94764,3e-05,8.25035]
[1776521180272,51.88,76118.98,0.0,0.94748,3e-05,8.26972]
[1776521186314,51.88,76118.42,0.0,0.94745,3e-05,8.27396]
[1776521191348,51.89,76118.73,0.0,0.94746,3e-05,8.27228]
[1776521197390,51.89,76119.69,0.0,0.94746,3e-05,8.2717]
[1776521199814,51.89,76125.52,0.0,0.94761,3e-05,8.25369]
[1776521205447,51.9,76124.66,0.0,0.94757,3e-05,8.25916]
[1776521207462,51.9,76130.52,0.0,0.94772,3e-05,8.24112]
[1776521209884,51.91,76137.16,0.0,0.94789,3e-05,8.22066]
[1776521213503,51.91,76141.2,0.0,0.94798,3e-05,8.20971]
[1776521218538,51.92,76140.78,0.0,0.94794,3e-05,8.21367]
[1776521221558,51.92,76146.07,0.0,0.94808,3e-05,8.19702]
[1776521226594,51.92,76146.45,0.0,0.94809,3e-05,8.19649]
[1776521230025,51.92,76137.16,0.0,0.94783,3e-05,8.22706]
[1776521231630,51.92,76137.15,0.0,0.94783,3e-05,8.22729]
[1776521234651,51.92,76142.51,0.0,0.94797,3e-05,8.21025]
[1776521238683,51.92,76149.76,0.0,0.94816,3e-05,8.1873]
[1776521240696,51.92,76151.91,0.0,0.94822,3e-05,8.18066]
[1776521245731,51.93,76147.26,0.0,0.94809,3e-05,8.19626]
[1776521252780,51.93,76146.47,0.0,0.94808,3e-05,8.19682]
[1776521257815,51.93,76146.44,0.0,0.94807,3e-05,8.19736]
[1776521262853,51.93,76147.03,0.0,0.94809,3e-05,8.19588]
[1776521267885,51.93,76147.16,0.0,0.94809,3e-05,8.19586]
[1776521273928,51.93,76147.69,0.0,0.9481,3e-05,8.1946]
[1776521278963,51.93,76149.06,0.0,0.94813,3e-05,8.19056]
[1776521285010,51.93,76149.4,0.0,0.94814,3e-05,8.1899]
[1776521290040,51.94,76147.8,0.0,0.94809,3e-05,8.19542]
[1776521293061,51.94,76139.39,0.0,0.94786,3e-05,8.22308]
[1776521295075,51.94,76138.79,0.0,0.94784,3e-05,8.22583]
[1776521300110,51.94,76142.13,0.0,0.94792,3e-05,8.21669]
[1776521305145,51.94,76143.31,0.0,0.94795,3e-05,8.21303]
[1776521310181,51.94,76149.02,0.0,0.9481,3e-05,8.19483]
[1776521315216,51.94,76157.35,0.0,0.94833,3e-05,8.16547]
[1776521316221,51.94,76159.07,0.0,0.94838,3e-05,8.15986]
[1776521320253,51.94,76166.87,0.0,0.94858,3e-05,8.13495]
[1776521321259,51.94,76167.44,0.0,0.9486,3e-05,8.13293]
[1776521324281,51.94,76173.41,0.0,0.94876,3e-05,8.11351]
[1776521327300,51.94,76177.74,0.0,0.94887,3e-05,8.10035]
[1776521332340,51.95,76172.17,0.0,0.94871,3e-05,8.1191]
[1776521337370,51.95,76174.5,0.0,0.94876,3e-05,8.11297]
[1776521343417,51.95,76175.37,0.0,0.94878,3e-05,8.11151]
[1776521345428,51.95,76181.45,0.0,0.94893,3e-05,8.09254]
[1776521349456,51.96,76185.96,0.0,0.94904,3e-05,8.07917]
[1776521353484,51.96,76172.65,0.0,0.94869,3e-05,8.12204]
[1776521354492,51.96,76163.47,0.0,0.94845,3e-05,8.15141]
[1776521358520,51.96,76155.37,0.0,0.94823,3e-05,8.17784]
[1776521362548,51.96,76149.52,0.0,0.94807,3e-05,8.19704]
[1776521368590,51.96,76148.15,0.0,0.94803,3e-05,8.20193]
[1776521373624,51.96,76147.6,0.0,0.94803,3e-05,8.20144]
[1776521377652,51.96,76141.96,0.0,0.94788,3e-05,8.21996]
[1776521382687,51.96,76144.57,0.0,0.94794,3e-05,8.2119]
[1776521388729,51.96,76144.7,0.0,0.94794,3e-05,8.21188]
[1776521393765,51.97,76145.09,0.0,0.94795,3e-05,8.2117]
[1776521398805,51.97,76148.12,0.0,0.94802,3e-05,8.2032]
[1776521403839,51.97,76149.05,0.0,0.94803,3e-05,8.20148]
[1776521404842,51.97,76156.22,0.0,0.94822,3e-05,8.17846]
[1776521405848,51.97,76157.27,0.0,0.94825,3e-05,8.17483]
[1776521407863,51.97,76163.7,0.0,0.94842,3e-05,8.1537]
[1776521412900,51.97,76158.7,0.0,0.9483,3e-05,8.16868]
[1776521418939,51.97,76154.11,0.0,0.94819,3e-05,8.18195]
[1776521423975,51.96,76153.61,0.0,0.94819,3e-05,8.1823]
[1776521428006,51.96,76165.84,0.0,0.94852,3e-05,8.14205]
[1776521429011,51.96,76165.65,0.0,0.94852,3e-05,8.14248]
[1776521438073,51.96,76164.65,0.0,0.94852,3e-05,8.14139]
[1776521443107,51.95,76163.06,0.0,0.94848,3e-05,8.14565]
[1776521448143,51.95,76163.08,0.0,0.94849,3e-05,8.14475]
[1776521453180,51.95,76162.96,0.0,0.94849,3e-05,8.14437]
[1776521458213,51.95,76160.29,0.0,0.94843,3e-05,8.15216]
[1776521464254,51.95,76160.07,0.0,0.94843,3e-05,8.15192]
[1776521469290,51.94,76159.64,0.0,0.94842,3e-05,8.15251]
[1776521474325,51.94,76160.09,0.0,0.94844,3e-05,8.15029]
[1776521479361,51.94,76160.15,0.0,0.94845,3e-05,8.14936]
[1776521486410,51.94,76159.88,0.0,0.94845,3e-05,8.1492]
[1776521491864,51.93,76159.01,0.0,0.94845,3e-05,8.14841]
[1776521497488,51.93,76160.55,0.0,0.9485,3e-05,8.14264]
[1776521504539,51.93,76160.15,0.0,0.94849,3e-05,8.14299]
[1776521509573,51.93,76158.41,0.0,0.94845,3e-05,8.14788]
[1776521516621,51.93,76159.23,0.0,0.94848,3e-05,8.1443]
[1776521521662,51.92,76158.68,0.0,0.94847,3e-05,8.14541]
[1776521528705,51.92,76158.67,0.0,0.94848,3e-05,8.14455]
[1776521533742,51.92,76158.19,0.0,0.94847,3e-05,8.14545]
[1776521538775,51.92,76158.05,0.0,0.94847,3e-05,8.14526]
[1776521544824,51.92,76158.06,0.0,0.94848,3e-05,8.14446]
[1776521552285,51.92,76157.83,0.0,0.9485,3e-05,8.14161]
[1776521562355,51.91,76157.7,0.0,0.9485,3e-05,8.14079]
[1776521571009,51.91,76157.4,0.0,0.9485,3e-05,8.14067]
[1776521581086,51.91,76157.36,0.0,0.94851,3e-05,8.13961]
[1776521586125,51.91,76155.23,0.0,0.94846,3e-05,8.14584]
[1776521592567,51.9,76155.23,0.0,0.94847,3e-05,8.14508]
[1776521599215,51.9,76155.0,0.0,0.94847,3e-05,8.14491]
[1776521606264,51.9,76154.54,0.0,0.94846,3e-05,8.14546]
[1776521611298,51.9,76159.67,0.0,0.94862,3e-05,8.12563]
[1776521619354,51.89,76159.55,0.0,0.94862,3e-05,8.12517]
[1776521624390,51.89,76158.96,0.0,0.94861,3e-05,8.12654]
[1776521630432,51.89,76158.87,0.0,0.94861,3e-05,8.12623]
[1776521635467,51.89,76158.68,0.0,0.94861,3e-05,8.12641]
[1776521641509,51.89,76158.43,0.0,0.94861,3e-05,8.1268]
[1776521647552,51.89,76160.64,0.0,0.94867,3e-05,8.11941]
[1776521651580,51.89,76155.3,0.0,0.94853,3e-05,8.13642]
[1776521656615,51.89,76152.37,0.0,0.94846,3e-05,8.14554]
[1776521662656,51.89,76152.54,0.0,0.94846,3e-05,8.1445]
[1776521667693,51.89,76152.24,0.0,0.94846,3e-05,8.14509]
[1776521669705,51.89,76160.36,0.0,0.94867,3e-05,8.11892]
[1776521674743,51.89,76162.69,0.0,0.94875,3e-05,8.10863]
[1776521676756,51.89,76172.67,0.0,0.94901,3e-05,8.07672]
[1776521681791,51.89,76176.37,0.0,0.94911,3e-05,8.06505]
[1776521686826,51.89,76180.0,0.0,0.9492,3e-05,8.05362]
[1776521693267,51.89,76183.25,0.0,0.94929,3e-05,8.04346]
[1776521699917,51.89,76182.75,0.0,0.94927,3e-05,8.04522]
[1776521704952,51.89,76185.34,0.0,0.94934,3e-05,8.03702]
[1776521711003,51.89,76188.62,0.0,0.94942,3e-05,8.02671]
[1776521713407,51.89,76183.01,0.0,0.94928,3e-05,8.04459]
[1776521719059,51.89,76183.11,0.0,0.94928,3e-05,8.04421]
[1776521724094,51.89,76185.68,0.0,0.94935,3e-05,8.03598]
[1776521729129,51.89,76186.87,0.0,0.94938,3e-05,8.03217]
[1776521734164,51.89,76187.28,0.0,0.9494,3e-05,8.02816]
[1776521739198,51.89,76188.65,0.0,0.94944,3e-05,8.0238]
[1776521746249,51.89,76192.37,0.0,0.94954,3e-05,8.01205]
[1776521752292,51.89,76188.76,0.0,0.94944,3e-05,8.02356]
[1776521757327,51.89,76190.0,0.0,0.94947,3e-05,8.01959]
[1776521762362,51.89,76190.41,0.0,0.94949,3e-05,8.01827]
[1776521767399,51.89,76191.94,0.0,0.94952,3e-05,8.01342]
[1776521772437,51.89,76192.38,0.0,0.94954,3e-05,8.01203]
[1776521777472,51.89,76192.76,0.0,0.94955,3e-05,8.01083]
[1776521782508,51.89,76195.93,0.0,0.94963,3e-05,8.00082]
[1776521788548,51.89,76195.31,0.0,0.94961,3e-05,8.00289]
[1776521793973,51.89,76193.74,0.0,0.94958,3e-05,8.00527]
[1776521799626,51.89,76194.24,0.0,0.9496,3e-05,8.00373]
[1776521805668,51.89,76193.62,0.0,0.94958,3e-05,8.00576]
[1776521810703,51.89,76193.11,0.0,0.94957,3e-05,8.00741]
[1776521814736,51.89,76202.42,0.0,0.94981,3e-05,7.97788]
[1776521816750,51.89,76203.04,0.0,0.94982,3e-05,7.97603]
[1776521818764,51.89,76197.51,0.0,0.94968,3e-05,7.99368]
[1776521823805,51.89,76192.61,0.0,0.94955,3e-05,8.00944]
[1776521834881,51.89,76192.32,0.0,0.94954,3e-05,8.01061]
[1776521842934,51.89,76191.87,0.0,0.94953,3e-05,8.01216]
[1776521847970,51.89,76191.49,0.0,0.94952,3e-05,8.01341]
[1776521853005,51.89,76191.4,0.0,0.94953,3e-05,8.01105]
[1776521859047,51.89,76191.25,0.0,0.94953,3e-05,8.01159]
[1776521864467,51.89,76190.36,0.0,0.9495,3e-05,8.01451]
[1776521871133,51.89,76189.72,0.0,0.94949,3e-05,8.01663]
[1776521877177,51.89,76189.54,0.0,0.94948,3e-05,8.01723]
[1776521882209,51.89,76189.78,0.0,0.94949,3e-05,8.01651]
[1776521887243,51.89,76189.29,0.0,0.94947,3e-05,8.01812]
[1776521892283,51.89,76189.54,0.0,0.94948,3e-05,8.01741]
[1776521894687,51.89,76179.58,0.0,0.94922,3e-05,8.04915]
[1776521896435,51.89,76178.29,0.0,0.94919,3e-05,8.0532]
[1776521901470,51.89,76183.06,0.0,0.94931,3e-05,8.03785]
[1776521906505,51.89,76189.63,0.0,0.94948,3e-05,8.01687]
[1776521911541,51.89,76188.49,0.0,0.94947,3e-05,8.01783]
[1776521914831,51.89,76183.02,0.0,0.94933,3e-05,8.03522]
[1776521922618,51.89,76182.4,0.0,0.94931,3e-05,8.03707]
[1776521927655,51.89,76183.94,0.0,0.94935,3e-05,8.03209]
[1776521933700,51.89,76188.85,0.0,0.94948,3e-05,8.01643]
[1776521938733,51.89,76189.62,0.0,0.9495,3e-05,8.014]
[1776521943772,51.89,76187.24,0.0,0.94944,3e-05,8.02162]
[1776521945792,51.89,76183.05,0.0,0.94933,3e-05,8.03492]
[1776521950822,51.89,76183.91,0.0,0.94935,3e-05,8.03203]
[1776521955858,51.89,76188.26,0.0,0.94947,3e-05,8.01816]
[1776521960892,51.89,76188.96,0.0,0.94948,3e-05,8.01593]
[1776521965928,51.89,76188.87,0.0,0.94948,3e-05,8.0162]
[1776521970962,51.89,76188.68,0.0,0.94948,3e-05,8.01678]
[1776521975998,51.89,76188.65,0.0,0.94949,3e-05,8.01415]
[1776521978013,51.89,76183.59,0.0,0.94936,3e-05,8.03023]
[1776521983048,51.89,76183.77,0.0,0.94937,3e-05,8.0295]
[1776521988084,51.89,76183.95,0.0,0.94937,3e-05,8.02886]
[1776521993119,51.89,76184.74,0.0,0.94939,3e-05,8.02632]
[1776521999159,51.89,76185.82,0.0,0.94942,3e-05,8.02292]
[1776522005200,51.89,76186.09,0.0,0.94943,3e-05,8.02215]
[1776522010236,51.89,76191.18,0.0,0.94956,3e-05,8.00608]
[1776522015534,51.89,76192.18,0.0,0.94958,3e-05,8.00319]
[1776522025603,51.89,76188.59,0.0,0.94949,3e-05,8.01488]
[1776522032390,51.89,76188.76,0.0,0.9495,3e-05,8.01187]
[1776522037426,51.89,76180.29,0.0,0.94928,3e-05,8.03897]
[1776522045743,51.89,76181.08,0.0,0.9493,3e-05,8.03636]
[1776522051524,51.89,76181.15,0.0,0.94931,3e-05,8.03608]
[1776522059582,51.89,76180.78,0.0,0.9493,3e-05,8.03719]
[1776522064617,51.89,76181.92,0.0,0.94933,3e-05,8.03352]
[1776522069654,51.89,76179.98,0.0,0.94928,3e-05,8.03967]
[1776522074689,51.89,76179.43,0.0,0.94926,3e-05,8.04142]
[1776522079729,51.89,76179.49,0.0,0.94926,3e-05,8.04122]
[1776522086033,51.89,76179.03,0.0,0.94925,3e-05,8.04268]
[1776522091808,51.89,76179.6,0.0,0.94928,3e-05,8.03819]
[1776522094829,51.89,76170.2,0.0,0.94904,3e-05,8.06818]
[1776522097850,51.89,76161.51,0.0,0.94881,3e-05,8.09586]
[1776522098857,51.89,76158.58,0.0,0.94873,3e-05,8.10516]
[1776522100871,51.89,76153.36,0.0,0.9486,3e-05,8.1217]
[1776522101879,51.89,76147.6,0.0,0.94845,3e-05,8.14007]
[1776522102887,51.89,76147.46,0.0,0.94844,3e-05,8.14036]
[1776522104899,51.89,76142.25,0.0,0.94831,3e-05,8.15679]
[1776522106175,51.89,76131.03,0.0,0.94801,3e-05,8.19275]
[1776522107920,51.89,76129.97,0.0,0.94799,3e-05,8.19571]
[1776522109934,51.89,76121.08,0.0,0.94775,3e-05,8.22392]
[1776522113961,51.88,76115.5,0.0,0.94761,3e-05,8.24085]
[1776522118997,51.88,76115.21,0.0,0.94762,3e-05,8.24027]
[1776522124032,51.88,76108.53,0.0,0.94745,3e-05,8.26049]
[1776522129069,51.87,76106.39,0.0,0.94741,3e-05,8.26587]
[1776522134104,51.87,76107.59,0.0,0.94745,3e-05,8.26084]
[1776522140145,51.87,76105.5,0.0,0.94738,3e-05,8.26847]
[1776522145180,51.87,76106.82,0.0,0.94741,3e-05,8.26546]
[1776522148201,51.88,76100.89,0.0,0.94724,3e-05,8.2855]
[1776522149208,51.88,76092.64,0.0,0.94702,3e-05,8.31273]
[1776522150215,51.88,76093.77,0.0,0.94705,3e-05,8.30941]
[1776522153236,51.88,76100.76,0.0,0.94724,3e-05,8.28504]
[1776522157267,51.89,76104.82,0.0,0.94734,3e-05,8.27344]
[1776522159279,51.89,76097.62,0.0,0.94714,3e-05,8.29761]
[1776522160286,51.89,76092.02,0.0,0.94698,3e-05,8.3162]
[1776522162299,51.89,76088.89,0.0,0.94689,3e-05,8.32705]
[1776522167335,51.89,76093.64,0.0,0.94701,3e-05,8.31312]
[1776522168342,51.89,76097.1,0.0,0.9471,3e-05,8.3022]
[1776522172370,51.9,76087.36,0.0,0.94683,3e-05,8.33533]
[1776522173377,51.9,76083.7,0.0,0.94672,3e-05,8.34758]
[1776522175394,51.9,76076.43,0.0,0.94652,3e-05,8.37189]
[1776522176666,51.9,76049.72,0.0,0.94579,3e-05,8.45988]
[1776522178413,51.9,76050.39,0.0,0.9458,3e-05,8.45777]
[1776522179422,51.9,76057.39,0.0,0.946,3e-05,8.43485]
[1776522180427,51.9,76059.41,0.0,0.94605,3e-05,8.42835]
[1776522185464,51.9,76056.49,0.0,0.94596,3e-05,8.43854]
[1776522186738,51.9,76046.2,0.0,0.94568,3e-05,8.4726]
[1776522188484,51.9,76038.64,0.0,0.94547,3e-05,8.49757]
[1776522189491,51.9,76032.85,0.0,0.94531,3e-05,8.5167]
[1776522191510,51.9,76023.78,0.0,0.94506,3e-05,8.54662]
[1776522193523,51.9,76012.53,0.0,0.94475,3e-05,8.58361]
[1776522196806,51.9,76018.88,0.0,0.94493,3e-05,8.56216]
[1776522200573,51.9,76027.11,0.0,0.94516,3e-05,8.53447]
[1776522205608,51.9,76032.27,0.0,0.94531,3e-05,8.51704]
[1776522210643,51.9,76031.5,0.0,0.94529,3e-05,8.51919]
[1776522216946,51.9,76030.94,0.0,0.94529,3e-05,8.51771]
[1776522222727,51.9,76028.0,0.0,0.94522,3e-05,8.52679]
[1776522224744,51.9,76020.74,0.0,0.94502,3e-05,8.55057]
[1776522225748,51.89,76019.14,0.0,0.94497,3e-05,8.5557]
[1776522227020,51.89,76029.04,0.0,0.94525,3e-05,8.52275]
[1776522228769,51.89,76030.62,0.0,0.9453,3e-05,8.51724]
[1776522233804,51.89,76033.22,0.0,0.94537,3e-05,8.50805]
[1776522238839,51.89,76033.81,0.0,0.9454,3e-05,8.50551]
[1776522243874,51.89,76035.72,0.0,0.94545,3e-05,8.49861]
[1776522248908,51.89,76037.5,0.0,0.94551,3e-05,8.49221]
[1776522250924,51.89,76044.87,0.0,0.94571,3e-05,8.46774]
[1776522255961,51.89,76049.84,0.0,0.94585,3e-05,8.45112]
[1776522260995,51.89,76049.89,0.0,0.94585,3e-05,8.45086]
[1776522266033,51.89,76049.35,0.0,0.94584,3e-05,8.4526]
[1776522267321,51.89,76041.06,0.0,0.94561,3e-05,8.4799]
[1776522268051,51.89,76041.06,0.0,0.94561,3e-05,8.47987]
[1776522271069,51.89,76047.58,0.0,0.94581,3e-05,8.45551]
[1776522276105,51.89,76048.12,0.0,0.94582,3e-05,8.45372]
[1776522281139,51.89,76046.88,0.0,0.94579,3e-05,8.45781]
[1776522287460,51.89,76046.54,0.0,0.94578,3e-05,8.45891]
[1776522293225,51.89,76050.52,0.0,0.94589,3e-05,8.44585]
[1776522298261,51.89,76060.39,0.0,0.94616,3e-05,8.41353]
[1776522299266,51.89,76061.99,0.0,0.9462,3e-05,8.40834]
[1776522304301,51.89,76062.37,0.0,0.94621,3e-05,8.40745]
[1776522309337,51.89,76062.65,0.0,0.94621,3e-05,8.4069]
[1776522311352,51.89,76053.06,0.0,0.94595,3e-05,8.43853]
[1776522312357,51.89,76060.33,0.0,0.94615,3e-05,8.41468]
[1776522313365,51.89,76066.58,0.0,0.94632,3e-05,8.39425]
[1776522315380,51.89,76066.33,0.0,0.94631,3e-05,8.39526]
[1776522320417,51.89,76076.94,0.0,0.9466,3e-05,8.36101]
[1776522321422,51.89,76081.18,0.0,0.94671,3e-05,8.34732]
[1776522324457,51.89,76083.75,0.0,0.94678,3e-05,8.33947]
[1776522326461,51.89,76099.16,0.0,0.94719,3e-05,8.28969]
[1776522327468,51.89,76101.84,0.0,0.94726,3e-05,8.28126]
[1776522330488,51.9,76102.56,0.0,0.94727,3e-05,8.27982]
[1776522334516,51.9,76103.67,0.0,0.94731,3e-05,8.27481]
[1776522336529,51.9,76119.56,0.0,0.94773,3e-05,8.22402]
[1776522337537,51.9,76118.47,0.0,0.9477,3e-05,8.22799]
[1776522342572,51.91,76113.44,0.0,0.94754,3e-05,8.24638]
[1776522347886,51.91,76111.81,0.0,0.94748,3e-05,8.2541]
[1776522354656,51.92,76108.96,0.0,0.94739,3e-05,8.26566]
[1776522360699,51.92,76108.62,0.0,0.94736,3e-05,8.26905]
[1776522363720,51.93,76120.06,0.0,0.94765,3e-05,8.23359]
[1776522365733,51.93,76135.02,0.0,0.94805,3e-05,8.18588]
[1776522368026,51.93,76140.23,0.0,0.94818,3e-05,8.16938]
[1776522373788,51.93,76142.83,0.0,0.94824,3e-05,8.16195]
[1776522378824,51.94,76143.03,0.0,0.94824,3e-05,8.16248]
[1776522384871,51.94,76139.13,0.0,0.94812,3e-05,8.17701]
[1776522389902,51.95,76138.88,0.0,0.9481,3e-05,8.1794]
[1776522394937,51.95,76138.77,0.0,0.9481,3e-05,8.1786]
[1776522399973,51.95,76138.79,0.0,0.94809,3e-05,8.17987]
[1776522405011,51.95,76136.23,0.0,0.94802,3e-05,8.1886]
[1776522418379,51.96,76134.14,0.0,0.94796,3e-05,8.19606]
[1776522424141,51.95,76130.69,0.0,0.94787,3e-05,8.20684]
[1776522430187,51.96,76131.54,0.0,0.94789,3e-05,8.2044]
[1776522435218,51.96,76134.77,0.0,0.94797,3e-05,8.19426]
[1776522437232,51.95,76141.01,0.0,0.94814,3e-05,8.1736]
[1776522443274,51.95,76141.72,0.0,0.94817,3e-05,8.16976]
[1776522448590,51.95,76143.31,0.0,0.94823,3e-05,8.16337]
[1776522454352,51.94,76145.22,0.0,0.94831,3e-05,8.15301]
[1776522459429,51.94,76147.12,0.0,0.94836,3e-05,8.14573]
[1776522464464,51.94,76148.56,0.0,0.94841,3e-05,8.13997]
[1776522469499,51.94,76148.44,0.0,0.94842,3e-05,8.13928]
[1776522471513,51.93,76156.34,0.0,0.94863,3e-05,8.11352]
[1776522472519,51.93,76155.77,0.0,0.94862,3e-05,8.11518]
[1776522478563,51.93,76156.52,0.0,0.94864,3e-05,8.11179]
[1776522480576,51.93,76161.79,0.0,0.94878,3e-05,8.09495]
[1776522484604,51.93,76164.55,0.0,0.94885,3e-05,8.08665]
[1776522489640,51.93,76167.19,0.0,0.94892,3e-05,8.07856]
[1776522494674,51.93,76166.31,0.0,0.94889,3e-05,8.08149]
[1776522499709,51.93,76164.76,0.0,0.94885,3e-05,8.08607]
[1776522504743,51.93,76164.22,0.0,0.94884,3e-05,8.08745]
[1776522509780,51.93,76159.84,0.0,0.94873,3e-05,8.10116]
[1776522514816,51.93,76159.65,0.0,0.94874,3e-05,8.09859]
[1776522519851,51.93,76160.93,0.0,0.94878,3e-05,8.09415]
[1776522524886,51.93,76161.02,0.0,0.94879,3e-05,8.09352]
[1776522529924,51.93,76158.67,0.0,0.94873,3e-05,8.10068]
[1776522534956,51.93,76160.98,0.0,0.94879,3e-05,8.09295]
[1776522540997,51.93,76164.08,0.0,0.94887,3e-05,8.08282]
[1776522546034,51.93,76161.42,0.0,0.94881,3e-05,8.09114]
[1776522552075,51.93,76160.34,0.0,0.94878,3e-05,8.0944]
[1776522558118,51.92,76158.52,0.0,0.94873,3e-05,8.10003]
[1776522563152,51.92,76158.06,0.0,0.94872,3e-05,8.10133]
[1776522568188,51.92,76158.01,0.0,0.94872,3e-05,8.1013]
[1776522573223,51.92,76160.29,0.0,0.9488,3e-05,8.09115]
[1776522578258,51.92,76158.45,0.0,0.94875,3e-05,8.09692]
[1776522583292,51.92,76156.71,0.0,0.94871,3e-05,8.10232]
[1776522588328,51.92,76158.59,0.0,0.94876,3e-05,8.09614]
[1776522594370,51.92,76158.03,0.0,0.94874,3e-05,8.0978]
[1776522599649,51.92,76157.05,0.0,0.94872,3e-05,8.10082]
[1776522605447,51.92,76155.1,0.0,0.94867,3e-05,8.10692]
[1776522612496,51.92,76157.71,0.0,0.94874,3e-05,8.09843]
[1776522617531,51.92,76158.37,0.0,0.94876,3e-05,8.09626]
[1776522622567,51.92,76160.06,0.0,0.9488,3e-05,8.09084]
[1776522627603,51.92,76159.98,0.0,0.9488,3e-05,8.09112]
[1776522632641,51.92,76160.02,0.0,0.94881,3e-05,8.08833]
[1776522636669,51.92,76165.19,0.0,0.94895,3e-05,8.07189]
[1776522641704,51.92,76169.38,0.0,0.94906,3e-05,8.05878]
[1776522646739,51.92,76171.38,0.0,0.94911,3e-05,8.05263]
[1776522649760,51.92,76178.72,0.0,0.9493,3e-05,8.02937]
[1776522651773,51.92,76186.56,0.0,0.9495,3e-05,8.00458]
[1776522656811,51.92,76185.54,0.0,0.94947,3e-05,8.00831]
[1776522662851,51.93,76186.16,0.0,0.94948,3e-05,8.00692]
[1776522667885,51.93,76187.6,0.0,0.94952,3e-05,8.00282]
[1776522674935,51.93,76187.67,0.0,0.94951,3e-05,8.00328]
[1776522680213,51.93,76182.89,0.0,0.94938,3e-05,8.01897]
[1776522686013,51.93,76183.05,0.0,0.94939,3e-05,8.01885]
[1776522691050,51.93,76183.72,0.0,0.94942,3e-05,8.01435]
[1776522694071,51.93,76190.66,0.0,0.94959,3e-05,7.99254]
[1776522700353,51.93,76192.54,0.0,0.94964,3e-05,7.98729]
[1776522706153,51.94,76192.78,0.0,0.94964,3e-05,7.9872]
[1776522711188,51.94,76192.03,0.0,0.94961,3e-05,7.99011]
[1776522716224,51.94,76189.2,0.0,0.94954,3e-05,7.99956]
[1776522720494,51.94,76195.14,0.0,0.94969,3e-05,7.98112]
[1776522726294,51.94,76198.27,0.0,0.94976,3e-05,7.9719]
[1776522728312,51.94,76201.62,0.0,0.94985,3e-05,7.96158]
[1776522730565,51.94,76209.16,0.0,0.95004,3e-05,7.93804]
[1776522731330,51.94,76209.16,0.0,0.95004,3e-05,7.93824]
[1776522740638,51.95,76210.07,0.0,0.95005,3e-05,7.93713]
[1776522746434,51.95,76211.0,0.0,0.95006,3e-05,7.93535]
[1776522751468,51.95,76211.61,0.0,0.95009,3e-05,7.93167]
[1776522756506,51.95,76205.32,0.0,0.94992,3e-05,7.95241]
[1776522759525,51.96,76210.82,0.0,0.95006,3e-05,7.93548]
[1776522764559,51.96,76214.86,0.0,0.95015,3e-05,7.9236]
[1776522770858,51.96,76217.46,0.0,0.95021,3e-05,7.91648]
[1776522776644,51.96,76213.71,0.0,0.95011,3e-05,7.92933]
[1776522781682,51.97,76212.05,0.0,0.95006,3e-05,7.93531]
[1776522786715,51.97,76212.74,0.0,0.95007,3e-05,7.93386]
[1776522791750,51.97,76212.26,0.0,0.95005,3e-05,7.93611]
[1776522796785,51.97,76208.26,0.0,0.94994,3e-05,7.94947]
[1776522801821,51.97,76208.4,0.0,0.94994,3e-05,7.94965]
[1776522806855,51.97,76209.57,0.0,0.94997,3e-05,7.9466]
[1776522812899,51.98,76209.06,0.0,0.94996,3e-05,7.94641]
[1776522817933,51.98,76210.73,0.0,0.95,3e-05,7.94193]
[1776522822969,51.98,76213.81,0.0,0.95007,3e-05,7.93308]
[1776522825992,51.98,76200.97,0.0,0.94974,3e-05,7.97405]
[1776522827017,51.98,76189.6,0.0,0.94944,3e-05,8.01046]
[1776522828013,51.98,76191.59,0.0,0.94949,3e-05,8.00419]
[1776522833045,51.98,76192.91,0.0,0.94952,3e-05,8.00032]
[1776522838079,51.98,76193.6,0.0,0.94954,3e-05,7.99852]
[1776522843113,51.99,76199.61,0.0,0.94969,3e-05,7.97992]
[1776522847143,51.99,76207.81,0.0,0.9499,3e-05,7.95445]
[1776522850164,51.99,76204.79,0.0,0.94982,3e-05,7.96451]
[1776522853186,51.99,76205.3,0.0,0.94983,3e-05,7.96334]
[1776522858221,51.99,76210.08,0.0,0.94994,3e-05,7.94893]
[1776522863256,51.99,76215.17,0.0,0.95007,3e-05,7.93379]
[1776522867283,51.99,76220.21,0.0,0.95019,3e-05,7.91858]
[1776522870310,52.0,76228.47,0.0,0.9504,3e-05,7.89313]
[1776522875345,52.0,76224.55,0.0,0.95031,3e-05,7.9038]
[1776522880380,52.0,76225.28,0.0,0.95032,3e-05,7.90236]
[1776522885415,52.0,76228.13,0.0,0.95038,3e-05,7.89426]
[1776522890449,52.0,76230.27,0.0,0.95043,3e-05,7.88841]
[1776522894478,52.01,76235.67,0.0,0.95056,3e-05,7.87218]
[1776522895486,52.01,76241.88,0.0,0.95072,3e-05,7.8529]
[1776522896492,52.01,76241.26,0.0,0.9507,3e-05,7.85509]
[1776522898506,52.01,76236.16,0.0,0.95057,3e-05,7.87156]
[1776522903541,52.01,76248.61,0.0,0.95088,3e-05,7.83367]
[1776522904549,52.01,76247.4,0.0,0.95084,3e-05,7.83775]
[1776522909583,52.02,76252.63,0.0,0.95097,3e-05,7.82277]
[1776522911854,52.02,76247.21,0.0,0.95082,3e-05,7.84034]
[1776522918646,52.02,76246.52,0.0,0.95079,3e-05,7.84446]
[1776522924688,52.03,76247.02,0.0,0.95079,3e-05,7.84453]
[1776522926701,52.03,76252.03,0.0,0.95091,3e-05,7.8294]
[1776522931998,52.03,76254.12,0.0,0.95097,3e-05,7.82167]
[1776522937784,52.04,76254.92,0.0,0.95098,3e-05,7.82097]
[1776522942819,52.04,76258.15,0.0,0.95105,3e-05,7.81242]
[1776522947856,52.04,76255.6,0.0,0.95097,3e-05,7.82188]
[1776522952888,52.05,76256.48,0.0,0.95098,3e-05,7.82059]
[1776522955909,52.05,76261.9,0.0,0.95111,3e-05,7.80458]
[1776522958930,52.05,76262.8,0.0,0.95112,3e-05,7.8028]
[1776522963965,52.06,76258.86,0.0,0.95101,3e-05,7.81683]
[1776522969001,52.06,76263.45,0.0,0.95111,3e-05,7.80426]
[1776522971016,52.06,76271.36,0.0,0.95131,3e-05,7.78037]
[1776522975043,52.07,76272.41,0.0,0.95132,3e-05,7.77876]
[1776522980077,52.07,76271.6,0.0,0.95128,3e-05,7.78336]
[1776522985117,52.08,76270.01,0.0,0.95123,3e-05,7.79036]
[1776522990148,52.08,76274.1,0.0,0.95131,3e-05,7.77972]
[1776522995184,52.09,76272.61,0.0,0.95128,3e-05,7.7838]
[1776522997197,52.09,76263.12,0.0,0.95103,3e-05,7.81421]
[1776522998215,52.09,76259.32,0.0,0.95093,3e-05,7.82645]
[1776523003241,52.1,76260.2,0.0,0.95094,3e-05,7.82544]
[1776523007268,52.1,76265.45,0.0,0.95106,3e-05,7.81045]
[1776523012305,52.1,76261.14,0.0,0.95094,3e-05,7.82567]
[1776523017338,52.11,76262.04,0.0,0.95095,3e-05,7.82459]
[1776523023380,52.11,76262.16,0.0,0.95093,3e-05,7.82629]
[1776523024392,52.11,76252.39,0.0,0.95068,3e-05,7.85747]
[1776523029424,52.12,76256.85,0.0,0.95078,3e-05,7.84496]
[1776523034469,52.12,76257.15,0.0,0.95078,3e-05,7.84527]
[1776523035473,52.12,76249.52,0.0,0.95058,3e-05,7.86947]
[1776523036476,52.12,76235.83,0.0,0.95023,3e-05,7.91291]
[1776523041510,52.13,76233.47,0.0,0.95016,3e-05,7.92133]
[1776523046545,52.13,76229.01,0.0,0.95004,3e-05,7.93624]
[1776523051584,52.13,76228.87,0.0,0.95005,3e-05,7.93483]
[1776523055610,52.13,76234.57,0.0,0.95019,3e-05,7.91757]
[1776523058631,52.13,76240.91,0.0,0.95035,3e-05,7.89825]
[1776523060644,52.13,76247.75,0.0,0.95052,3e-05,7.87726]
[1776523061651,52.14,76246.98,0.0,0.95049,3e-05,7.87993]
[1776523066687,52.14,76249.17,0.0,0.95054,3e-05,7.87439]
[1776523071725,52.14,76253.01,0.0,0.95063,3e-05,7.86368]
[1776523076759,52.15,76258.35,0.0,0.95075,3e-05,7.84834]
[1776523081795,52.15,76259.05,0.0,0.95076,3e-05,7.84756]
[1776523086831,52.15,76256.16,0.0,0.95067,3e-05,7.858]
[1776523089852,52.15,76263.98,0.0,0.95087,3e-05,7.83441]
[1776523090859,52.16,76262.11,0.0,0.95082,3e-05,7.84057]
[1776523095896,52.16,76263.86,0.0,0.95085,3e-05,7.83668]
[1776523097907,52.16,76250.36,0.0,0.9505,3e-05,7.87953]
[1776523098915,52.16,76249.44,0.0,0.95048,3e-05,7.88266]
[1776523103950,52.16,76245.75,0.0,0.95037,3e-05,7.89541]
[1776523108984,52.17,76247.99,0.0,0.95042,3e-05,7.88944]
[1776523113265,52.17,76254.54,0.0,0.9506,3e-05,7.86712]
[1776523116037,52.17,76256.97,0.0,0.95065,3e-05,7.86025]
[1776523121071,52.17,76258.14,0.0,0.95067,3e-05,7.85786]
[1776523126113,52.18,76257.41,0.0,0.95064,3e-05,7.86137]
[1776523131143,52.18,76254.27,0.0,0.95055,3e-05,7.87236]
[1776523136178,52.18,76249.96,0.0,0.95044,3e-05,7.88693]
[1776523141213,52.19,76248.43,0.0,0.95039,3e-05,7.89277]
[1776523150283,52.19,76247.94,0.0,0.95036,3e-05,7.89617]
[1776523155310,52.19,76250.29,0.0,0.95041,3e-05,7.88984]
[1776523157325,52.19,76255.61,0.0,0.95055,3e-05,7.87364]
[1776523162365,52.2,76261.23,0.0,0.95068,3e-05,7.85732]
[1776523168402,52.2,76261.59,0.0,0.95067,3e-05,7.85779]
[1776523174445,52.21,76261.09,0.0,0.95067,3e-05,7.85824]
[1776523179479,52.21,76263.84,0.0,0.95072,3e-05,7.85096]
[1776523184514,52.21,76267.94,0.0,0.95082,3e-05,7.83958]
[1776523190556,52.22,76266.0,0.0,0.95075,3e-05,7.84736]
[1776523195591,52.22,76265.55,0.0,0.95073,3e-05,7.8504]
[1776523199631,52.22,76275.43,0.0,0.95098,3e-05,7.82014]
[1776523202643,52.22,76272.2,0.0,0.95089,3e-05,7.8314]
[1776523205664,52.23,76284.69,0.0,0.95119,3e-05,7.79347]
[1776523206671,52.23,76294.72,0.0,0.95144,3e-05,7.76273]
[1776523207677,52.23,76297.62,0.0,0.95151,3e-05,7.75418]
[1776523212713,52.23,76293.66,0.0,0.95139,3e-05,7.76861]
[1776523214038,52.24,76288.13,0.0,0.95125,3e-05,7.78618]
[1776523215734,52.24,76287.22,0.0,0.95122,3e-05,7.7898]
[1776523221777,52.24,76284.82,0.0,0.95115,3e-05,7.79943]
[1776523224107,52.25,76279.03,0.0,0.95099,3e-05,7.81814]
[1776523230841,52.25,76276.94,0.0,0.95092,3e-05,7.82696]
[1776523236882,52.26,76276.0,0.0,0.9509,3e-05,7.82921]
[1776523241918,52.26,76272.55,0.0,0.9508,3e-05,7.84162]
[1776523244249,52.26,76270.0,0.0,0.95073,3e-05,7.85045]
[1776523249976,52.27,76271.17,0.0,0.95075,3e-05,7.84823]
[1776523255018,52.27,76269.45,0.0,0.95069,3e-05,7.855]
[1776523261049,52.27,76266.79,0.0,0.95061,3e-05,7.86487]
[1776523272124,52.28,76265.18,0.0,0.95055,3e-05,7.87258]
[1776523278168,52.28,76263.33,0.0,0.95049,3e-05,7.87978]
[1776523281193,52.29,76258.33,0.0,0.95036,3e-05,7.89608]
[1776523287235,52.29,76256.48,0.0,0.9503,3e-05,7.9033]
[1776523294611,52.29,76255.3,0.0,0.95027,3e-05,7.90574]
[1776523304681,52.3,76255.3,0.0,0.95026,3e-05,7.90773]
[1776523311406,52.3,76255.23,0.0,0.95025,3e-05,7.90937]
[1776523312409,52.3,76248.84,0.0,0.95008,3e-05,7.92957]
[1776523313416,52.3,76239.33,0.0,0.94984,3e-05,7.95956]
[1776523319458,52.3,76240.12,0.0,0.94985,3e-05,7.95779]
[1776523324822,52.31,76242.87,0.0,0.94992,3e-05,7.94979]
[1776523332548,52.31,76245.76,0.0,0.94998,3e-05,7.94181]
[1776523337584,52.31,76248.07,0.0,0.95004,3e-05,7.93528]
[1776523342619,52.31,76250.64,0.0,0.9501,3e-05,7.92797]
[1776523345639,52.31,76255.25,0.0,0.95021,3e-05,7.91404]
[1776523350676,52.32,76254.95,0.0,0.95019,3e-05,7.91586]
[1776523355711,52.32,76255.15,0.0,0.95021,3e-05,7.91344]
[1776523360746,52.32,76255.71,0.0,0.95022,3e-05,7.91251]
[1776523365780,52.32,76254.42,0.0,0.95018,3e-05,7.91728]
[1776523370816,52.32,76255.06,0.0,0.95019,3e-05,7.91603]
[1776523375850,52.33,76255.2,0.0,0.95019,3e-05,7.91632]
[1776523380885,52.33,76255.09,0.0,0.95018,3e-05,7.91735]
[1776523385924,52.33,76255.25,0.0,0.95018,3e-05,7.91749]
[1776523386933,52.33,76267.96,0.0,0.9505,3e-05,7.87786]
[1776523387935,52.33,76276.19,0.0,0.95071,3e-05,7.85238]
[1776523388943,52.33,76276.28,0.0,0.95071,3e-05,7.85233]
[1776523393978,52.33,76277.13,0.0,0.95072,3e-05,7.85044]
[1776523399012,52.33,76276.45,0.0,0.9507,3e-05,7.85375]
[1776523404047,52.34,76272.99,0.0,0.9506,3e-05,7.86575]
[1776523410089,52.34,76268.3,0.0,0.95047,3e-05,7.88164]
[1776523415468,52.34,76265.54,0.0,0.95041,3e-05,7.88877]
[1776523421168,52.35,76266.24,0.0,0.95042,3e-05,7.88761]
[1776523425538,52.35,76274.11,0.0,0.95061,3e-05,7.86414]
[1776523431238,52.35,76276.89,0.0,0.95067,3e-05,7.85676]
[1776523435610,52.36,76264.45,0.0,0.95034,3e-05,7.89683]
[1776523441308,52.36,76266.12,0.0,0.95038,3e-05,7.89262]
[1776523446343,52.36,76267.09,0.0,0.95039,3e-05,7.89063]
[1776523451378,52.36,76267.34,0.0,0.95039,3e-05,7.89088]
[1776523457420,52.37,76269.63,0.0,0.95044,3e-05,7.88519]
[1776523462455,52.37,76268.0,0.0,0.95039,3e-05,7.8913]
[1776523468497,52.37,76268.12,0.0,0.95038,3e-05,7.89207]
[1776523473532,52.38,76267.36,0.0,0.95037,3e-05,7.8927]
[1776523475546,52.38,76273.79,0.0,0.95053,3e-05,7.87306]
[1776523480588,52.38,76263.12,0.0,0.95025,3e-05,7.90753]
[1776523482606,52.38,76200.47,0.0,0.94863,3e-05,8.10524]
[1776523483611,52.38,76206.35,0.0,0.94879,3e-05,8.08609]
[1776523488647,52.38,76208.44,0.0,0.94884,3e-05,8.07936]
[1776523492675,52.38,76203.02,0.0,0.94871,3e-05,8.09611]
[1776523498726,52.38,76199.78,0.0,0.94863,3e-05,8.10563]
[1776523500731,52.37,76205.31,0.0,0.94877,3e-05,8.08781]
[1776523502744,52.37,76204.67,0.0,0.94876,3e-05,8.08965]
[1776523507781,52.37,76197.91,0.0,0.94858,3e-05,8.11068]
[1776523512816,52.37,76195.96,0.0,0.94854,3e-05,8.11632]
[1776523514835,52.37,76189.94,0.0,0.94838,3e-05,8.13524]
[1776523515837,52.37,76181.53,0.0,0.94816,3e-05,8.1619]
[1776523516845,52.37,76183.03,0.0,0.9482,3e-05,8.15692]
[1776523521879,52.37,76187.4,0.0,0.94833,3e-05,8.14206]
[1776523526913,52.37,76189.4,0.0,0.94838,3e-05,8.13489]
[1776523530942,52.36,76195.89,0.0,0.94856,3e-05,8.11361]
[1776523531949,52.36,76201.86,0.0,0.94873,3e-05,8.09181]
[1776523532956,52.36,76202.09,0.0,0.94874,3e-05,8.09099]
[1776523536317,52.36,76209.38,0.0,0.94893,3e-05,8.0676]
[1776523537991,52.36,76214.99,0.0,0.94908,3e-05,8.04971]
[1776523538998,52.36,76213.93,0.0,0.94905,3e-05,8.05305]
[1776523544032,52.36,76215.38,0.0,0.94909,3e-05,8.04834]
[1776523546387,52.36,76224.4,0.0,0.94932,3e-05,8.01977]
[1776523548062,52.36,76227.55,0.0,0.94941,3e-05,8.00948]
[1776523550076,52.36,76235.33,0.0,0.94961,3e-05,7.98503]
[1776523554103,52.36,76240.0,0.0,0.94973,3e-05,7.96974]
[1776523555110,52.36,76227.4,0.0,0.94941,3e-05,8.0095]
[1776523556458,52.36,76229.45,0.0,0.94946,3e-05,8.00305]
[1776523562159,52.36,76227.58,0.0,0.94941,3e-05,8.00906]
[1776523568205,52.36,76228.65,0.0,0.94944,3e-05,8.00579]
[1776523570221,52.36,76221.8,0.0,0.94926,3e-05,8.02744]
[1776523571226,52.36,76216.27,0.0,0.94912,3e-05,8.0449]
[1776523572232,52.36,76214.8,0.0,0.94908,3e-05,8.04949]
[1776523577269,52.36,76216.55,0.0,0.94913,3e-05,8.04367]
[1776523582305,52.36,76223.51,0.0,0.94931,3e-05,8.02144]
[1776523585327,52.36,76231.78,0.0,0.94952,3e-05,7.9953]
[1776523590362,52.36,76231.19,0.0,0.94951,3e-05,7.99725]
[1776523596742,52.36,76230.02,0.0,0.94949,3e-05,7.99836]
[1776523603452,52.36,76229.59,0.0,0.94948,3e-05,7.99981]
[1776523608486,52.36,76228.04,0.0,0.94944,3e-05,8.00475]
[1776523613522,52.36,76228.43,0.0,0.94945,3e-05,8.00361]
[1776523618558,52.36,76229.11,0.0,0.94947,3e-05,8.00159]
[1776523623593,52.36,76228.49,0.0,0.94945,3e-05,8.00367]
[1776523629635,52.36,76227.0,0.0,0.94941,3e-05,8.00841]
[1776523634670,52.36,76230.51,0.0,0.9495,3e-05,7.99739]
[1776523638698,52.36,76237.59,0.0,0.94968,3e-05,7.9752]
[1776523642725,52.36,76221.59,0.0,0.94927,3e-05,8.02573]
[1776523643732,52.36,76213.88,0.0,0.94907,3e-05,8.05004]
[1776523648768,52.36,76213.18,0.0,0.94905,3e-05,8.05189]
[1776523654810,52.36,76215.15,0.0,0.94912,3e-05,8.04257]
[1776523659845,52.36,76216.51,0.0,0.94916,3e-05,8.03801]
[1776523662866,52.36,76209.68,0.0,0.94899,3e-05,8.0594]
[1776523666895,52.36,76202.85,0.0,0.94881,3e-05,8.08067]
[1776523671930,52.36,76199.28,0.0,0.94872,3e-05,8.09138]
[1776523675958,52.35,76189.64,0.0,0.94847,3e-05,8.12147]
[1776523676965,52.35,76188.82,0.0,0.94845,3e-05,8.1239]
[1776523679985,52.35,76194.33,0.0,0.9486,3e-05,8.10583]
[1776523685025,52.35,76191.24,0.0,0.94853,3e-05,8.11491]
[1776523689050,52.35,76186.24,0.0,0.9484,3e-05,8.13014]
[1776523694084,52.35,76184.02,0.0,0.94835,3e-05,8.13627]
[1776523700126,52.34,76184.52,0.0,0.94837,3e-05,8.13353]
[1776523706169,52.34,76183.82,0.0,0.94836,3e-05,8.1346]
[1776523707519,52.34,76190.33,0.0,0.94854,3e-05,8.11367]
[1776523709190,52.34,76202.12,0.0,0.94885,3e-05,8.07589]
[1776523710197,52.34,76205.87,0.0,0.94895,3e-05,8.0639]
[1776523715232,52.34,76204.64,0.0,0.94893,3e-05,8.06472]
[1776523721276,52.34,76201.58,0.0,0.94886,3e-05,8.07395]
[1776523726309,52.34,76201.01,0.0,0.94884,3e-05,8.07539]
[1776523731343,52.34,76201.51,0.0,0.94886,3e-05,8.0734]
[1776523736379,52.33,76200.15,0.0,0.94883,3e-05,8.07734]
[1776523741415,52.33,76197.7,0.0,0.94877,3e-05,8.0847]
[1776523746449,52.33,76193.71,0.0,0.94867,3e-05,8.0969]
[1776523751483,52.33,76190.89,0.0,0.9486,3e-05,8.10527]
[1776523756519,52.33,76191.47,0.0,0.94862,3e-05,8.10282]
[1776523761554,52.33,76191.48,0.0,0.94862,3e-05,8.10222]
[1776523766590,52.33,76191.64,0.0,0.94863,3e-05,8.10115]
[1776523771623,52.32,76191.55,0.0,0.94865,3e-05,8.09817]
[1776523776658,52.32,76191.46,0.0,0.94865,3e-05,8.09794]
[1776523781694,52.32,76191.46,0.0,0.94865,3e-05,8.09744]
[1776523786729,52.32,76192.77,0.0,0.94869,3e-05,8.09279]
[1776523791764,52.32,76195.52,0.0,0.94877,3e-05,8.0836]
[1776523795800,52.32,76190.0,0.0,0.94863,3e-05,8.10081]
[1776523800830,52.32,76190.72,0.0,0.94865,3e-05,8.09813]
[1776523801837,52.32,76197.31,0.0,0.94882,3e-05,8.07705]
[1776523802844,52.32,76203.31,0.0,0.94898,3e-05,8.05799]
[1776523808232,52.32,76203.65,0.0,0.94899,3e-05,8.05678]
[1776523815935,52.32,76206.41,0.0,0.94906,3e-05,8.04791]
[1776523818956,52.32,76219.49,0.0,0.9494,3e-05,8.00661]
[1776523821977,52.32,76214.3,0.0,0.94927,3e-05,8.02308]
[1776523827013,52.32,76217.2,0.0,0.94934,3e-05,8.01408]
[1776523832048,52.32,76219.54,0.0,0.94941,3e-05,8.0042]
[1776523835072,52.32,76226.71,0.0,0.9496,3e-05,7.98172]
[1776523841111,52.32,76230.78,0.0,0.9497,3e-05,7.96933]
[1776523846146,52.32,76234.99,0.0,0.9498,3e-05,7.9565]
[1776523852188,52.32,76235.5,0.0,0.94981,3e-05,7.95556]
[1776523858588,52.32,76235.08,0.0,0.9498,3e-05,7.95752]
[1776523864274,52.33,76234.43,0.0,0.94977,3e-05,7.96019]
[1776523869306,52.33,76233.52,0.0,0.94975,3e-05,7.96358]
[1776523875349,52.33,76233.78,0.0,0.94975,3e-05,7.96335]
[1776523880383,52.33,76233.83,0.0,0.94975,3e-05,7.96368]
[1776523885419,52.33,76233.79,0.0,0.94974,3e-05,7.96428]
[1776523891461,52.33,76233.92,0.0,0.94976,3e-05,7.96177]
[1776523896498,52.33,76233.89,0.0,0.94975,3e-05,7.96237]
[1776523901531,52.33,76233.99,0.0,0.94975,3e-05,7.96257]
[1776523908943,52.34,76234.09,0.0,0.94975,3e-05,7.96303]
[1776523914622,52.34,76234.64,0.0,0.94976,3e-05,7.96175]
[1776523924692,52.34,76234.63,0.0,0.94975,3e-05,7.96267]
[1776523929088,52.34,76251.74,0.0,0.95018,3e-05,7.90944]
[1776523930741,52.34,76250.46,0.0,0.95015,3e-05,7.91361]
[1776523935773,52.34,76247.92,0.0,0.95008,3e-05,7.92238]
[1776523940810,52.35,76245.97,0.0,0.95002,3e-05,7.92924]
[1776523945843,52.35,76247.14,0.0,0.95005,3e-05,7.92628]
[1776523949226,52.35,76256.03,0.0,0.95027,3e-05,7.899]
[1776523949957,52.35,76256.03,0.0,0.95027,3e-05,7.89917]
[1776523954992,52.35,76254.03,0.0,0.95023,3e-05,7.90362]
[1776523959301,52.35,76262.18,0.0,0.95043,3e-05,7.8789]
[1776523962044,52.35,76255.94,0.0,0.95027,3e-05,7.89885]
[1776523967080,52.36,76258.16,0.0,0.95031,3e-05,7.89291]
[1776523968086,52.36,76265.89,0.0,0.95051,3e-05,7.86897]
[1776523969372,52.36,76269.35,0.0,0.95059,3e-05,7.85868]
[1776523975135,52.36,76271.16,0.0,0.95063,3e-05,7.85433]
[1776523980171,52.37,76269.97,0.0,0.95059,3e-05,7.85935]
[1776523985206,52.37,76270.15,0.0,0.95058,3e-05,7.86034]
[1776523990241,52.37,76266.42,0.0,0.95048,3e-05,7.87326]
[1776523995277,52.38,76262.41,0.0,0.95037,3e-05,7.88692]
[1776524000313,52.38,76263.64,0.0,0.95039,3e-05,7.88415]
[1776524002327,52.38,76256.9,0.0,0.95021,3e-05,7.90561]
[1776524008369,52.38,76253.88,0.0,0.95013,3e-05,7.91609]
[1776524011390,52.38,76242.32,0.0,0.94984,3e-05,7.95012]
[1776524012397,52.38,76237.9,0.0,0.94973,3e-05,7.96412]
[1776524015421,52.38,76238.69,0.0,0.94975,3e-05,7.96191]
[1776524025487,52.39,76241.03,0.0,0.9498,3e-05,7.95538]
[1776524030523,52.39,76244.6,0.0,0.94989,3e-05,7.94455]
[1776524037572,52.39,76247.76,0.0,0.94997,3e-05,7.93517]
[1776524044620,52.39,76250.64,0.0,0.95004,3e-05,7.9267]
[1776524049939,52.39,76251.93,0.0,0.95007,3e-05,7.92304]
[1776524051675,52.39,76263.09,0.0,0.95035,3e-05,7.88828]
[1776524052699,52.39,76265.67,0.0,0.95041,3e-05,7.88051]
[1776524058734,52.39,76263.68,0.0,0.95036,3e-05,7.88749]
[1776524063769,52.4,76260.07,0.0,0.95026,3e-05,7.89953]
[1776524070077,52.4,76252.38,0.0,0.95005,3e-05,7.92452]
[1776524072833,52.4,76256.21,0.0,0.95016,3e-05,7.91026]
[1776524073842,52.4,76255.2,0.0,0.95014,3e-05,7.91357]
[1776524078876,52.4,76250.87,0.0,0.95002,3e-05,7.92785]
[1776524083912,52.4,76248.77,0.0,0.94996,3e-05,7.93513]
[1776524086932,52.4,76243.99,0.0,0.94984,3e-05,7.95049]
[1776524093982,52.41,76246.07,0.0,0.94988,3e-05,7.94459]
[1776524094997,52.41,76252.57,0.0,0.95005,3e-05,7.92431]
[1776524097003,52.41,76253.81,0.0,0.95008,3e-05,7.92066]
[1776524102048,52.41,76254.07,0.0,0.95008,3e-05,7.92047]
[1776524103048,52.41,76248.7,0.0,0.94994,3e-05,7.93741]
[1776524107076,52.41,76249.05,0.0,0.94995,3e-05,7.9367]
[1776524112115,52.41,76262.76,0.0,0.9503,3e-05,7.89426]
[1776524113118,52.41,76263.43,0.0,0.95031,3e-05,7.89232]
[1776524118153,52.41,76266.54,0.0,0.95038,3e-05,7.88342]
[1776524123189,52.42,76266.98,0.0,0.95039,3e-05,7.88293]
[1776524126209,52.42,76260.64,0.0,0.95022,3e-05,7.90321]
[1776524130506,52.42,76266.48,0.0,0.95037,3e-05,7.88577]
[1776524136281,52.42,76268.87,0.0,0.95043,3e-05,7.8767]
[1776524141316,52.42,76267.85,0.0,0.9504,3e-05,7.88062]
[1776524146353,52.43,76261.8,0.0,0.95024,3e-05,7.90038]
[1776524148365,52.43,76258.62,0.0,0.95016,3e-05,7.91061]
[1776524153400,52.43,76256.03,0.0,0.95009,3e-05,7.91933]
[1776524158435,52.43,76260.2,0.0,0.95019,3e-05,7.90688]
[1776524161456,52.43,76259.06,0.0,0.95016,3e-05,7.9109]
[1776524166491,52.43,76253.68,0.0,0.95001,3e-05,7.92861]
[1776524170790,52.43,76262.03,0.0,0.95022,3e-05,7.90307]
[1776524172534,52.43,76262.03,0.0,0.95022,3e-05,7.90344]
[1776524177570,52.44,76260.36,0.0,0.95017,3e-05,7.90958]
[1776524184616,52.44,76256.64,0.0,0.95006,3e-05,7.92233]
[1776524189653,52.44,76258.96,0.0,0.95012,3e-05,7.91584]
[1776524194687,52.44,76256.66,0.0,0.95007,3e-05,7.9211]
[1776524199723,52.45,76257.65,0.0,0.95009,3e-05,7.91872]
[1776524204758,52.45,76257.78,0.0,0.95008,3e-05,7.91905]
[1776524211070,52.45,76257.95,0.0,0.95008,3e-05,7.91934]
[1776524216842,52.45,76258.92,0.0,0.9501,3e-05,7.91717]
[1776524221876,52.45,76254.05,0.0,0.94997,3e-05,7.93319]
[1776524226912,52.46,76261.74,0.0,0.95016,3e-05,7.90984]
[1776524227918,52.46,76268.56,0.0,0.95033,3e-05,7.88849]
[1776524229932,52.46,76268.82,0.0,0.95034,3e-05,7.88765]
[1776524234968,52.46,76269.12,0.0,0.95035,3e-05,7.88685]
[1776524240004,52.46,76268.91,0.0,0.95034,3e-05,7.88826]
[1776524241288,52.46,76263.89,0.0,0.95021,3e-05,7.90388]
[1776524243025,52.46,76260.15,0.0,0.95011,3e-05,7.91543]
[1776524245037,52.46,76254.65,0.0,0.94998,3e-05,7.93241]
[1776524249066,52.46,76260.06,0.0,0.95011,3e-05,7.91599]
[1776524254101,52.46,76258.52,0.0,0.95008,3e-05,7.91891]
[1776524259136,52.46,76254.95,0.0,0.94998,3e-05,7.93088]
[1776524263163,52.46,76242.98,0.0,0.94967,3e-05,7.96899]
[1776524264171,52.46,76239.87,0.0,0.94959,3e-05,7.97886]
[1776524268199,52.46,76237.46,0.0,0.94953,3e-05,7.98677]
[1776524270212,52.46,76230.55,0.0,0.94935,3e-05,8.00861]
[1776524275247,52.46,76233.68,0.0,0.94943,3e-05,7.99892]
[1776524278268,52.47,76242.06,0.0,0.94964,3e-05,7.9727]
[1776524279275,52.47,76244.75,0.0,0.94971,3e-05,7.96433]
[1776524284311,52.47,76244.22,0.0,0.94969,3e-05,7.96646]
[1776524289346,52.47,76256.21,0.0,0.95,3e-05,7.92862]
[1776524290356,52.46,76257.37,0.0,0.95004,3e-05,7.92438]
[1776524295392,52.46,76255.87,0.0,0.95001,3e-05,7.92691]
[1776524300423,52.46,76249.98,0.0,0.94987,3e-05,7.9452]
[1776524305457,52.46,76248.94,0.0,0.94983,3e-05,7.94892]
[1776524310493,52.46,76247.03,0.0,0.94978,3e-05,7.95562]
[1776524315528,52.46,76244.2,0.0,0.94972,3e-05,7.96248]
[1776524321586,52.46,76243.84,0.0,0.94971,3e-05,7.96349]
[1776524328632,52.47,76242.42,0.0,0.94967,3e-05,7.96888]
[1776524333669,52.46,76243.14,0.0,0.94969,3e-05,7.96649]
[1776524338702,52.46,76255.19,0.0,0.95,3e-05,7.92789]
[1776524339708,52.46,76257.88,0.0,0.95007,3e-05,7.91935]
[1776524344743,52.46,76256.38,0.0,0.95004,3e-05,7.92346]
[1776524352066,52.46,76258.84,0.0,0.95011,3e-05,7.91488]
[1776524358841,52.46,76260.74,0.0,0.95016,3e-05,7.90808]
[1776524363876,52.45,76260.07,0.0,0.95015,3e-05,7.90956]
[1776524368911,52.45,76262.29,0.0,0.95021,3e-05,7.90199]
[1776524375959,52.45,76263.87,0.0,0.95027,3e-05,7.89356]
[1776524380995,52.45,76265.72,0.0,0.95033,3e-05,7.8864]
[1776524388044,52.44,76265.78,0.0,0.95036,3e-05,7.88257]
[1776524393080,52.43,76264.69,0.0,0.95035,3e-05,7.88333]
[1776524398115,52.42,76264.28,0.0,0.95037,3e-05,7.88172]
[1776524404157,52.42,76265.05,0.0,0.9504,3e-05,7.87754]
[1776524406171,52.42,76258.61,0.0,0.95024,3e-05,7.89743]
[1776524411246,52.42,76257.44,0.0,0.95021,3e-05,7.90132]
[1776524412488,52.42,76239.63,0.0,0.94975,3e-05,7.95741]
[1776524414228,52.42,76237.09,0.0,0.94968,3e-05,7.96546]
[1776524422558,52.42,76237.59,0.0,0.94969,3e-05,7.96429]
[1776524428327,52.42,76241.43,0.0,0.94979,3e-05,7.95259]
[1776524433362,52.42,76239.7,0.0,0.94976,3e-05,7.95575]
[1776524440411,52.43,76236.64,0.0,0.94967,3e-05,7.96599]
[1776524442699,52.43,76242.57,0.0,0.94982,3e-05,7.94757]
[1776524448469,52.43,76240.8,0.0,0.94977,3e-05,7.95386]
[1776524453503,52.43,76238.48,0.0,0.94971,3e-05,7.96177]
[1776524458539,52.43,76242.78,0.0,0.94982,3e-05,7.94808]
[1776524463573,52.43,76246.37,0.0,0.94992,3e-05,7.93616]
[1776524470623,52.43,76248.42,0.0,0.94996,3e-05,7.93083]
[1776524473644,52.43,76255.13,0.0,0.95013,3e-05,7.91028]
[1776524474650,52.43,76256.85,0.0,0.95017,3e-05,7.90472]
[1776524479686,52.43,76258.43,0.0,0.95022,3e-05,7.89894]
[1776524484723,52.43,76259.83,0.0,0.95026,3e-05,7.89375]
[1776524485732,52.43,76268.98,0.0,0.9505,3e-05,7.86489]
[1776524486736,52.42,76277.38,0.0,0.95071,3e-05,7.83821]
[1776524487746,52.42,76280.04,0.0,0.95078,3e-05,7.82987]
[1776524489756,52.42,76285.15,0.0,0.95091,3e-05,7.81394]
[1776524491769,52.42,76291.55,0.0,0.9511,3e-05,7.79051]
[1776524493788,52.42,76296.31,0.0,0.95122,3e-05,7.77493]
[1776524497815,52.42,76300.06,0.0,0.95133,3e-05,7.76177]
[1776524502848,52.41,76297.89,0.0,0.95128,3e-05,7.76785]
[1776524508890,52.41,76300.78,0.0,0.95135,3e-05,7.75911]
[1776524512927,52.41,76311.09,0.0,0.95161,2e-05,7.72699]
[1776524513927,52.41,76325.24,0.0,0.95196,2e-05,7.68312]
[1776524514934,52.41,76326.72,0.0,0.952,2e-05,7.6783]
[1776524516948,52.41,76350.74,0.0,0.9526,2e-05,7.60465]
[1776524517997,52.41,76371.01,0.0,0.95309,2e-05,7.54321]
[1776524519000,52.41,76360.33,0.0,0.95283,2e-05,7.57566]
[1776524520019,52.41,76356.12,0.0,0.95273,2e-05,7.58837]
[1776524522022,52.41,76354.19,0.0,0.95268,2e-05,7.59464]
[1776524523274,52.41,76344.33,0.0,0.95244,2e-05,7.6246]
[1776524525044,52.41,76352.84,0.0,0.95265,2e-05,7.59835]
[1776524529075,52.41,76345.55,0.0,0.95247,2e-05,7.62012]
[1776524530080,52.41,76336.3,0.0,0.95224,2e-05,7.64822]
[1776524535114,52.41,76334.02,0.0,0.95219,2e-05,7.65448]
[1776524540149,52.41,76330.45,0.0,0.95211,2e-05,7.66449]
[1776524543416,52.4,76322.36,0.0,0.95192,2e-05,7.68856]
[1776524545184,52.4,76305.17,0.0,0.95149,2e-05,7.74168]
[1776524548205,52.41,76299.6,0.0,0.95135,3e-05,7.75934]
[1776524550220,52.41,76289.89,0.0,0.9511,3e-05,7.78982]
[1776524551226,52.41,76289.11,0.0,0.95109,3e-05,7.7899]
[1776524552232,52.41,76299.89,0.0,0.95136,3e-05,7.75655]
[1776524553496,52.41,76315.67,0.0,0.95176,2e-05,7.70793]
[1776524554247,52.41,76315.67,0.0,0.95176,2e-05,7.70802]
[1776524555254,52.41,76320.72,0.0,0.95188,2e-05,7.69261]
[1776524560288,52.41,76321.37,0.0,0.95189,2e-05,7.69108]
[1776524566331,52.41,76323.96,0.0,0.95196,2e-05,7.68292]
[1776524571366,52.41,76323.76,0.0,0.95195,2e-05,7.68405]
[1776524576400,52.41,76320.22,0.0,0.95187,2e-05,7.69407]
[1776524581437,52.41,76321.12,0.0,0.9519,2e-05,7.69011]
[1776524584459,52.4,76316.45,0.0,0.95179,2e-05,7.70415]
[1776524586473,52.41,76308.74,0.0,0.95159,2e-05,7.72844]
[1776524589518,52.41,76298.7,0.0,0.95133,3e-05,7.76075]
[1776524591534,52.41,76330.15,0.0,0.95211,2e-05,7.66403]
[1776524596564,52.41,76327.34,0.0,0.95204,2e-05,7.6733]
[1776524601600,52.41,76322.23,0.0,0.9519,2e-05,7.68963]
[1776524603855,52.41,76317.0,0.0,0.95177,2e-05,7.70592]
[1776524609655,52.41,76313.23,0.0,0.95168,2e-05,7.71801]
[1776524614688,52.42,76311.71,0.0,0.95165,2e-05,7.72046]
[1776524619726,52.42,76310.29,0.0,0.95161,2e-05,7.72526]
[1776524624760,52.42,76308.95,0.0,0.95157,2e-05,7.7302]
[1776524628791,52.42,76303.94,0.0,0.95143,3e-05,7.74757]
[1776524629796,52.42,76298.89,0.0,0.9513,3e-05,7.7636]
[1776524634832,52.43,76296.49,0.0,0.95122,3e-05,7.77314]
[1776524639866,52.44,76297.08,0.0,0.95122,3e-05,7.7734]
[1776524645907,52.44,76297.77,0.0,0.95122,3e-05,7.77371]
[1776524651949,52.45,76298.48,0.0,0.95122,3e-05,7.77349]
[1776524656986,52.45,76298.79,0.0,0.95123,3e-05,7.77324]
[1776524662023,52.45,76296.1,0.0,0.95114,3e-05,7.78344]
[1776524667058,52.46,76299.84,0.0,0.95122,3e-05,7.77368]
[1776524672093,52.46,76302.19,0.0,0.95128,3e-05,7.76565]
[1776524677128,52.47,76305.28,0.0,0.95135,3e-05,7.75759]
[1776524682162,52.47,76309.64,0.0,0.95144,2e-05,7.74609]
[1776524687198,52.48,76312.46,0.0,0.9515,2e-05,7.73945]
[1776524692236,52.48,76313.78,0.0,0.95151,2e-05,7.73749]
[1776524694489,52.48,76323.81,0.0,0.95176,2e-05,7.70746]
[1776524696262,52.49,76327.57,0.0,0.95184,2e-05,7.6964]
[1776524700290,52.49,76327.0,0.0,0.95183,2e-05,7.69845]
[1776524704558,52.49,76317.66,0.0,0.95159,2e-05,7.72752]
[1776524707339,52.49,76308.64,0.0,0.95137,2e-05,7.75536]
[1776524709352,52.49,76301.51,0.0,0.95119,3e-05,7.77777]
[1776524710363,52.49,76300.33,0.0,0.95115,3e-05,7.78179]
[1776524715396,52.49,76298.6,0.0,0.9511,3e-05,7.7889]
[1776524720431,52.5,76300.12,0.0,0.95112,3e-05,7.78592]
[1776524725465,52.5,76296.98,0.0,0.95103,3e-05,7.79727]
[1776524730499,52.51,76296.44,0.0,0.951,3e-05,7.80052]
[1776524737549,52.51,76296.56,0.0,0.951,3e-05,7.79996]
[1776524742584,52.52,76296.71,0.0,0.95099,3e-05,7.80101]
[1776524744839,52.52,76290.31,0.0,0.95083,3e-05,7.82139]
[1776524750640,52.52,76292.89,0.0,0.95088,3e-05,7.81496]
[1776524756683,52.53,76294.44,0.0,0.95091,3e-05,7.81174]
[1776524761718,52.53,76295.58,0.0,0.95093,3e-05,7.80949]
[1776524766756,52.53,76295.8,0.0,0.95092,3e-05,7.81007]
[1776524768767,52.53,76290.06,0.0,0.95077,3e-05,7.8283]
[1776524773804,52.54,76289.76,0.0,0.95076,3e-05,7.83036]
[1776524780852,52.54,76289.72,0.0,0.95074,3e-05,7.8321]
[1776524787902,52.54,76289.9,0.0,0.95074,3e-05,7.83311]
[1776524792936,52.55,76290.23,0.0,0.95075,3e-05,7.83048]
[1776524797971,52.55,76287.6,0.0,0.95069,3e-05,7.83801]
[1776524804015,52.54,76286.82,0.0,0.95068,3e-05,7.8391]
[1776524813077,52.54,76285.98,0.0,0.95068,3e-05,7.83972]
[1776524819119,52.53,76286.16,0.0,0.95069,3e-05,7.83787]
[1776524825161,52.53,76284.72,0.0,0.95066,3e-05,7.84104]
[1776524830196,52.53,76284.22,0.0,0.95066,3e-05,7.84152]
[1776524835231,52.52,76284.75,0.0,0.95068,3e-05,7.8388]
[1776524840266,52.52,76284.15,0.0,0.95067,3e-05,7.83962]
[1776524844295,52.52,76275.73,0.0,0.95047,3e-05,7.86495]
[1776524845300,52.52,76275.15,0.0,0.95046,3e-05,7.86651]
[1776524851343,52.52,76272.48,0.0,0.95041,3e-05,7.87064]
[1776524856378,52.51,76270.05,0.0,0.95036,3e-05,7.87697]
[1776524861414,52.51,76261.83,0.0,0.95015,3e-05,7.90253]
[1776524866447,52.51,76258.18,0.0,0.95006,3e-05,7.91458]
[1776524873496,52.52,76256.19,0.0,0.95,3e-05,7.92169]
[1776524878531,52.52,76255.39,0.0,0.94997,3e-05,7.92485]
[1776524883574,52.52,76256.71,0.0,0.95,3e-05,7.92155]
[1776524885827,52.52,76250.65,0.0,0.94984,3e-05,7.94065]
[1776524889620,52.52,76264.93,0.0,0.95021,3e-05,7.89608]
[1776524890628,52.52,76267.58,0.0,0.95028,3e-05,7.88759]
[1776524895897,52.52,76269.9,0.0,0.95034,3e-05,7.87969]
[1776524902717,52.52,76268.58,0.0,0.9503,3e-05,7.88518]
[1776524907751,52.52,76267.39,0.0,0.95026,3e-05,7.88983]
[1776524912786,52.52,76266.64,0.0,0.95026,3e-05,7.88829]
[1776524917825,52.52,76266.67,0.0,0.95027,3e-05,7.88698]
[1776524922857,52.51,76262.9,0.0,0.95019,3e-05,7.89749]
[1776524927893,52.51,76263.44,0.0,0.95021,3e-05,7.89447]
[1776524933934,52.51,76259.54,0.0,0.95012,3e-05,7.90582]
[1776524939976,52.51,76253.23,0.0,0.94996,3e-05,7.92539]
[1776524945015,52.51,76254.27,0.0,0.94998,3e-05,7.92279]
[1776524950051,52.51,76254.32,0.0,0.94998,3e-05,7.9232]
[1776524956318,52.51,76252.03,0.0,0.94991,3e-05,7.931]
[1776524962134,52.51,76252.01,0.0,0.94991,3e-05,7.93158]
[1776524968178,52.52,76250.64,0.0,0.94987,3e-05,7.93632]
[1776524973213,52.52,76250.97,0.0,0.94989,3e-05,7.93296]
[1776524979253,52.52,76250.92,0.0,0.94989,3e-05,7.93354]
[1776524984288,52.52,76250.49,0.0,0.94987,3e-05,7.93525]
[1776524985295,52.52,76242.37,0.0,0.94966,3e-05,7.96075]
[1776524986302,52.52,76239.13,0.0,0.94958,3e-05,7.97094]
[1776524991338,52.52,76234.11,0.0,0.94945,3e-05,7.98674]
[1776524994358,52.52,76229.83,0.0,0.94934,3e-05,8.00016]
[1776524999393,52.52,76230.1,0.0,0.94935,3e-05,7.99919]
[1776525004428,52.52,76229.44,0.0,0.94933,3e-05,8.00115]
[1776525010472,52.52,76227.0,0.0,0.94927,3e-05,8.00865]
[1776525013491,52.52,76219.58,0.0,0.94908,3e-05,8.03194]
[1776525014498,52.52,76216.2,0.0,0.94899,3e-05,8.04254]
[1776525018540,52.52,76217.1,0.0,0.94902,3e-05,8.03933]
[1776525020553,52.52,76212.07,0.0,0.94889,3e-05,8.05502]
[1776525022568,52.52,76205.92,0.0,0.94873,3e-05,8.07424]
[1776525023575,52.52,76192.48,0.0,0.94838,3e-05,8.11671]
[1776525024583,52.51,76188.91,0.0,0.94829,3e-05,8.12785]
[1776525026815,52.51,76180.18,0.0,0.94806,3e-05,8.15517]
[1776525028610,52.51,76176.8,0.0,0.94798,3e-05,8.16544]
[1776525030628,52.51,76170.5,0.0,0.94781,3e-05,8.18496]
[1776525031631,52.51,76166.32,0.0,0.94772,3e-05,8.19527]
[1776525033645,52.51,76169.94,0.0,0.94782,3e-05,8.18302]
[1776525038680,52.5,76166.46,0.0,0.94774,3e-05,8.19246]
[1776525046956,52.5,76167.55,0.0,0.9478,3e-05,8.18626]
[1776525050764,52.49,76161.66,0.0,0.94765,3e-05,8.20371]
[1776525053785,52.49,76158.94,0.0,0.94759,3e-05,8.21129]
[1776525059827,52.49,76155.32,0.0,0.94751,3e-05,8.22053]
[1776525064866,52.48,76158.55,0.0,0.94761,3e-05,8.20825]
[1776525069902,52.48,76159.79,0.0,0.94766,3e-05,8.20244]
[1776525070906,52.47,76167.23,0.0,0.94786,3e-05,8.1783]
[1776525071912,52.47,76173.7,0.0,0.94803,3e-05,8.15733]
[1776525072919,52.47,76173.06,0.0,0.94802,3e-05,8.15909]
[1776525077954,52.47,76171.94,0.0,0.948,3e-05,8.16127]
[1776525082989,52.47,76169.62,0.0,0.94795,3e-05,8.16731]
[1776525087239,52.46,76156.81,0.0,0.94762,3e-05,8.20715]
[1776525089030,52.46,76156.13,0.0,0.94761,3e-05,8.2087]
[1776525091050,52.46,76161.17,0.0,0.94776,3e-05,8.18919]
[1776525097311,52.45,76162.42,0.0,0.94781,3e-05,8.18302]
[1776525103139,52.45,76166.22,0.0,0.94792,3e-05,8.16936]
[1776525108171,52.45,76170.44,0.0,0.94805,3e-05,8.15447]
[1776525113205,52.44,76174.79,0.0,0.94817,3e-05,8.13929]
[1776525119249,52.44,76173.38,0.0,0.94815,3e-05,8.14232]
[1776525123276,52.44,76179.38,0.0,0.94831,3e-05,8.12227]
[1776525124282,52.44,76184.35,0.0,0.94845,3e-05,8.10605]
[1776525129320,52.43,76192.36,0.0,0.94866,3e-05,8.07974]
[1776525134355,52.43,76192.83,0.0,0.94868,3e-05,8.07754]
[1776525139391,52.43,76192.71,0.0,0.94868,3e-05,8.07719]
[1776525144425,52.43,76192.8,0.0,0.94869,3e-05,8.07624]
[1776525146440,52.43,76185.79,0.0,0.94851,3e-05,8.09819]
[1776525151474,52.43,76181.96,0.0,0.94843,3e-05,8.10679]
[1776525155506,52.42,76160.37,0.0,0.94787,3e-05,8.17492]
[1776525156510,52.42,76158.49,0.0,0.94782,3e-05,8.18065]
[1776525161546,52.42,76156.21,0.0,0.94777,3e-05,8.18646]
[1776525166580,52.42,76156.4,0.0,0.94779,3e-05,8.18434]
[1776525171615,52.41,76155.54,0.0,0.94778,3e-05,8.18558]
[1776525176649,52.41,76153.83,0.0,0.94774,3e-05,8.18955]
[1776525180678,52.41,76158.93,0.0,0.94789,3e-05,8.17204]
[1776525182692,52.4,76164.73,0.0,0.94805,3e-05,8.15299]
[1776525184706,52.4,76169.79,0.0,0.94819,3e-05,8.13639]
[1776525189741,52.4,76170.8,0.0,0.94822,3e-05,8.13209]
[1776525194775,52.4,76172.22,0.0,0.94827,3e-05,8.12649]
[1776525199811,52.4,76172.85,0.0,0.94829,3e-05,8.12346]
[1776525204847,52.39,76173.62,0.0,0.94832,3e-05,8.12]
[1776525210887,52.39,76173.49,0.0,0.94833,3e-05,8.11922]
[1776525215923,52.39,76173.53,0.0,0.94835,3e-05,8.11539]
[1776525221965,52.38,76173.41,0.0,0.94836,3e-05,8.1146]
[1776525228234,52.38,76174.35,0.0,0.94839,3e-05,8.11043]
[1776525234050,52.38,76176.69,0.0,0.94846,3e-05,8.10186]
[1776525241099,52.38,76180.79,0.0,0.94858,3e-05,8.08768]
[1776525246134,52.37,76178.25,0.0,0.94852,3e-05,8.09493]
[1776525253185,52.37,76178.09,0.0,0.94852,3e-05,8.09424]
[1776525258441,52.37,76180.71,0.0,0.9486,3e-05,8.08494]
[1776525264260,52.37,76178.38,0.0,0.94855,3e-05,8.09157]
[1776525268511,52.36,76192.46,0.0,0.94892,3e-05,8.04624]
[1776525270304,52.36,76204.26,0.0,0.94923,3e-05,8.00868]
[1776525271309,52.36,76205.34,0.0,0.94927,3e-05,8.00254]
[1776525276344,52.36,76205.85,0.0,0.94929,3e-05,8.00083]
[1776525278581,52.36,76214.66,0.0,0.94951,3e-05,7.97301]
[1776525280376,52.36,76220.86,0.0,0.94967,3e-05,7.95352]
[1776525281383,52.36,76222.46,0.0,0.94972,3e-05,7.94856]
[1776525283397,52.36,76230.28,0.0,0.94992,3e-05,7.92414]
[1776525284404,52.36,76232.03,0.0,0.94996,3e-05,7.91876]
[1776525289439,52.37,76232.64,0.0,0.94997,3e-05,7.91741]
[1776525294474,52.37,76234.96,0.0,0.95003,3e-05,7.91081]
[1776525298722,52.37,76228.64,0.0,0.94986,3e-05,7.93102]
[1776525304544,52.37,76227.58,0.0,0.94983,3e-05,7.93474]
[1776525308793,52.37,76224.34,0.0,0.94974,3e-05,7.94507]
[1776525314615,52.37,76225.58,0.0,0.94978,3e-05,7.94131]
[1776525319649,52.37,76227.69,0.0,0.94983,3e-05,7.93479]
[1776525323678,52.37,76237.72,0.0,0.95009,3e-05,7.90344]
[1776525324683,52.37,76239.74,0.0,0.95014,3e-05,7.89719]
[1776525329719,52.37,76237.15,0.0,0.95007,3e-05,7.90573]
[1776525334754,52.37,76236.68,0.0,0.95007,3e-05,7.90484]
[1776525339792,52.37,76235.87,0.0,0.95004,3e-05,7.90768]
[1776525346840,52.38,76234.77,0.0,0.95001,3e-05,7.91149]
[1776525351875,52.38,76232.6,0.0,0.94996,3e-05,7.91851]
[1776525356910,52.38,76232.09,0.0,0.94994,3e-05,7.92035]
[1776525361945,52.38,76229.6,0.0,0.94988,3e-05,7.92838]
[1776525363959,52.38,76242.61,0.0,0.95021,3e-05,7.88772]
[1776525364967,52.38,76243.2,0.0,0.95022,3e-05,7.88599]
[1776525372015,52.38,76242.68,0.0,0.95021,3e-05,7.88777]
[1776525377051,52.37,76242.53,0.0,0.95021,3e-05,7.8871]
[1776525382085,52.37,76241.85,0.0,0.9502,3e-05,7.88811]
[1776525387120,52.37,76241.46,0.0,0.95019,3e-05,7.8893]
[1776525393163,52.37,76241.38,0.0,0.9502,3e-05,7.88771]
[1776525398199,52.38,76241.3,0.0,0.95019,3e-05,7.88868]
[1776525403235,52.38,76236.24,0.0,0.95006,3e-05,7.90514]
[1776525408269,52.38,76235.52,0.0,0.95004,3e-05,7.90796]
[1776525413306,52.38,76237.05,0.0,0.95007,3e-05,7.90373]
[1776525418339,52.38,76238.91,0.0,0.95011,3e-05,7.89856]
[1776525423374,52.38,76238.21,0.0,0.95009,3e-05,7.90141]
[1776525428410,52.39,76237.93,0.0,0.95008,3e-05,7.90294]
[1776525435460,52.39,76237.26,0.0,0.95005,3e-05,7.90597]
[1776525440519,52.39,76235.17,0.0,0.95,3e-05,7.91314]
[1776525441548,52.39,76222.26,0.0,0.94966,3e-05,7.95379]
[1776525443520,52.39,76205.54,0.0,0.94923,3e-05,8.00665]
[1776525444525,52.39,76202.48,0.0,0.94915,3e-05,8.0163]
[1776525448552,52.39,76196.49,0.0,0.94899,3e-05,8.03509]
[1776525452589,52.39,76190.4,0.0,0.94885,3e-05,8.05142]
[1776525457619,52.39,76186.69,0.0,0.94876,3e-05,8.06279]
[1776525463662,52.39,76186.75,0.0,0.94876,3e-05,8.06208]
[1776525468698,52.39,76187.65,0.0,0.94879,3e-05,8.0588]
[1776525473733,52.38,76186.81,0.0,0.94877,3e-05,8.06106]
[1776525478768,52.38,76173.46,0.0,0.94843,3e-05,8.10302]
[1776525479776,52.38,76172.93,0.0,0.94841,3e-05,8.10455]
[1776525484810,52.38,76173.82,0.0,0.94844,3e-05,8.10096]
[1776525489847,52.38,76172.27,0.0,0.94841,3e-05,8.10512]
[1776525494880,52.38,76169.94,0.0,0.94835,3e-05,8.11174]
[1776525498910,52.37,76177.08,0.0,0.94855,3e-05,8.08819]
[1776525504951,52.37,76175.91,0.0,0.94852,3e-05,8.09108]
[1776525509985,52.37,76177.85,0.0,0.94858,3e-05,8.08419]
[1776525512001,52.37,76171.49,0.0,0.94843,3e-05,8.10141]
[1776525514015,52.37,76162.09,0.0,0.94818,3e-05,8.13101]
[1776525515020,52.37,76155.47,0.0,0.94801,3e-05,8.15194]
[1776525516027,52.37,76154.91,0.0,0.948,3e-05,8.15348]
[1776525521061,52.37,76153.15,0.0,0.94796,3e-05,8.15784]
[1776525524083,52.36,76155.61,0.0,0.94803,3e-05,8.14926]
[1776525529118,52.36,76155.74,0.0,0.94805,3e-05,8.14772]
[1776525534153,52.36,76155.96,0.0,0.94806,3e-05,8.14592]
[1776525539188,52.35,76154.06,0.0,0.94802,3e-05,8.15088]
[1776525543216,52.35,76159.26,0.0,0.94816,3e-05,8.1334]
[1776525545230,52.35,76162.05,0.0,0.94824,3e-05,8.12414]
[1776525550485,52.35,76168.0,0.0,0.9484,3e-05,8.10435]
[1776525552279,52.35,76173.71,0.0,0.94856,3e-05,8.08591]
[1776525553286,52.35,76173.91,0.0,0.94856,3e-05,8.08516]
[1776525558321,52.35,76170.78,0.0,0.94848,3e-05,8.09455]
[1776525563356,52.35,76169.5,0.0,0.94846,3e-05,8.09799]
[1776525568390,52.34,76168.34,0.0,0.94843,3e-05,8.10097]
[1776525573426,52.34,76162.56,0.0,0.9483,3e-05,8.1159]
[1776525578462,52.34,76159.09,0.0,0.94822,3e-05,8.12607]
[1776525583496,52.34,76159.42,0.0,0.94823,3e-05,8.12412]
[1776525588532,52.34,76159.82,0.0,0.94825,3e-05,8.12195]
[1776525593567,52.33,76165.03,0.0,0.94839,3e-05,8.10445]
[1776525598613,52.33,76165.18,0.0,0.9484,3e-05,8.10322]
[1776525603648,52.33,76163.35,0.0,0.94836,3e-05,8.10826]
[1776525608683,52.33,76171.53,0.0,0.94858,3e-05,8.08141]
[1776525610917,52.33,76172.57,0.0,0.94861,3e-05,8.07788]
[1776525616740,52.33,76171.02,0.0,0.94858,3e-05,8.08219]
[1776525621777,52.32,76171.11,0.0,0.94858,3e-05,8.08137]
[1776525626814,52.32,76170.43,0.0,0.94857,3e-05,8.08304]
[1776525631848,52.32,76171.26,0.0,0.94861,3e-05,8.07718]
[1776525636883,52.32,76173.07,0.0,0.94866,3e-05,8.07095]
[1776525641917,52.32,76171.95,0.0,0.94864,3e-05,8.07411]
[1776525646952,52.32,76168.51,0.0,0.94855,3e-05,8.08457]
[1776525651987,52.32,76164.56,0.0,0.94845,3e-05,8.09647]
[1776525654001,52.32,76159.55,0.0,0.94832,3e-05,8.11231]
[1776525657027,52.31,76155.51,0.0,0.94822,3e-05,8.12473]
[1776525662068,52.31,76152.75,0.0,0.94815,3e-05,8.13267]
[1776525668105,52.31,76152.62,0.0,0.94816,3e-05,8.13186]
[1776525673143,52.31,76153.48,0.0,0.94819,3e-05,8.12825]
[1776525678179,52.3,76152.79,0.0,0.94818,3e-05,8.12959]
[1776525681410,52.3,76159.6,0.0,0.94836,3e-05,8.10733]
[1776525684220,52.3,76159.6,0.0,0.94836,3e-05,8.10691]
[1776525690262,52.3,76159.19,0.0,0.94836,3e-05,8.1074]
[1776525695297,52.3,76158.97,0.0,0.94837,3e-05,8.1047]
[1776525700331,52.3,76154.5,0.0,0.94826,3e-05,8.11822]
[1776525705367,52.29,76155.35,0.0,0.94829,3e-05,8.11474]
[1776525711621,52.29,76153.99,0.0,0.94826,3e-05,8.11815]
[1776525717453,52.29,76156.99,0.0,0.94835,3e-05,8.10766]
[1776525721692,52.29,76162.31,0.0,0.94849,3e-05,8.09014]
[1776525727521,52.29,76161.44,0.0,0.94848,3e-05,8.09225]
[1776525729534,52.29,76172.47,0.0,0.94877,3e-05,8.05694]
[1776525730542,52.29,76173.25,0.0,0.94879,3e-05,8.0544]
[1776525736584,52.29,76171.63,0.0,0.94875,3e-05,8.0592]
[1776525741832,52.28,76171.68,0.0,0.94875,3e-05,8.05868]
[1776525750682,52.28,76171.98,0.0,0.94877,3e-05,8.05703]
[1776525756726,52.28,76172.63,0.0,0.9488,3e-05,8.05176]
[1776525761971,52.28,76172.14,0.0,0.94879,3e-05,8.0529]
[1776525769816,52.28,76172.26,0.0,0.9488,3e-05,8.05182]
[1776525773847,52.28,76186.3,0.0,0.94917,3e-05,8.00692]
[1776525774856,52.28,76199.38,0.0,0.94951,3e-05,7.96555]
[1776525775859,52.28,76210.84,0.0,0.94981,3e-05,7.92947]
[1776525776866,52.28,76211.59,0.0,0.94983,3e-05,7.92722]
[1776525782116,52.28,76208.04,0.0,0.94973,3e-05,7.93893]
[1776525784927,52.28,76214.06,0.0,0.94989,3e-05,7.92027]
[1776525785932,52.28,76224.36,0.0,0.95015,3e-05,7.88805]
[1776525786940,52.28,76226.44,0.0,0.9502,3e-05,7.8817]
[1776525788957,52.28,76231.57,0.0,0.95033,3e-05,7.86602]
[1776525793992,52.28,76230.23,0.0,0.95029,3e-05,7.87127]
[1776525800034,52.29,76226.18,0.0,0.95017,3e-05,7.88513]
[1776525805069,52.29,76227.11,0.0,0.95019,3e-05,7.8832]
[1776525810104,52.29,76224.3,0.0,0.95011,3e-05,7.89295]
[1776525815140,52.3,76221.42,0.0,0.95004,3e-05,7.90024]
[1776525820178,52.3,76218.11,0.0,0.94995,3e-05,7.91156]
[1776525828232,52.3,76215.84,0.0,0.94988,3e-05,7.92005]
[1776525833267,52.3,76215.39,0.0,0.94986,3e-05,7.92249]
[1776525838303,52.31,76215.96,0.0,0.94987,3e-05,7.9216]
[1776525844346,52.31,76214.89,0.0,0.94983,3e-05,7.92605]
[1776525849380,52.31,76214.85,0.0,0.94983,3e-05,7.92708]
[1776525852623,52.31,76221.4,0.0,0.94999,3e-05,7.90704]
[1776525855422,52.31,76214.45,0.0,0.94981,3e-05,7.92949]
[1776525860456,52.32,76217.79,0.0,0.94989,3e-05,7.91985]
[1776525865491,52.32,76223.1,0.0,0.95002,3e-05,7.90407]
[1776525867506,52.32,76229.92,0.0,0.95019,3e-05,7.88312]
[1776525872763,52.32,76229.91,0.0,0.95019,3e-05,7.88164]
[1776525874554,52.32,76235.26,0.0,0.95032,3e-05,7.86562]
[1776525875563,52.32,76250.74,0.0,0.95072,3e-05,7.81729]
[1776525876569,52.32,76253.35,0.0,0.95078,3e-05,7.80949]
[1776525881604,52.32,76249.9,0.0,0.9507,3e-05,7.8201]
[1776525886640,52.32,76250.57,0.0,0.95071,3e-05,7.81782]
[1776525891674,52.32,76251.39,0.0,0.95074,3e-05,7.815]
[1776525896709,52.32,76251.98,0.0,0.95075,3e-05,7.81292]
[1776525901746,52.32,76253.71,0.0,0.9508,3e-05,7.80728]
[1776525902977,52.32,76272.49,0.0,0.95128,3e-05,7.7489]
[1776525904770,52.32,76272.49,0.0,0.95127,3e-05,7.74899]
[1776525907789,52.32,76279.75,0.0,0.95146,3e-05,7.72666]
[1776525913047,52.32,76272.23,0.0,0.95126,3e-05,7.75032]
[1776525914839,52.32,76271.91,0.0,0.95126,3e-05,7.75141]
[1776525919873,52.32,76274.06,0.0,0.95131,3e-05,7.74494]
[1776525923118,52.32,76268.08,0.0,0.95116,3e-05,7.76354]
[1776525928936,52.32,76269.56,0.0,0.95119,3e-05,7.759]
[1776525933972,52.32,76267.11,0.0,0.95115,3e-05,7.76392]
[1776525936992,52.32,76262.04,0.0,0.95102,3e-05,7.77963]
[1776525940017,52.32,76256.52,0.0,0.95088,3e-05,7.79665]
[1776525943258,52.32,76244.24,0.0,0.95057,3e-05,7.83508]
[1776525945052,52.32,76245.38,0.0,0.9506,3e-05,7.83168]
[1776525950089,52.33,76243.15,0.0,0.95053,3e-05,7.83909]
[1776525955125,52.33,76244.95,0.0,0.95057,3e-05,7.83461]
[1776525957138,52.33,76224.17,0.0,0.95004,3e-05,7.90007]
[1776525958145,52.33,76219.02,0.0,0.9499,3e-05,7.91635]
[1776525960158,52.33,76219.94,0.0,0.94993,3e-05,7.91365]
[1776525965194,52.33,76215.56,0.0,0.94981,3e-05,7.92783]
[1776525970230,52.33,76215.48,0.0,0.9498,3e-05,7.92844]
[1776525975264,52.33,76215.94,0.0,0.94981,3e-05,7.92744]
[1776525980300,52.34,76215.44,0.0,0.9498,3e-05,7.92949]
[1776525985335,52.34,76214.99,0.0,0.94978,3e-05,7.93142]
[1776525988356,52.34,76222.47,0.0,0.94997,3e-05,7.90821]
[1776525992385,52.34,76223.37,0.0,0.95,3e-05,7.90337]
[1776525997425,52.34,76227.42,0.0,0.9501,3e-05,7.89144]
[1776526002457,52.34,76222.99,0.0,0.94998,3e-05,7.90605]
[1776526007492,52.34,76220.88,0.0,0.94992,3e-05,7.91334]
[1776526011518,52.35,76226.41,0.0,0.95006,3e-05,7.89639]
[1776526014543,52.35,76226.73,0.0,0.95007,3e-05,7.896]
[1776526019575,52.35,76229.81,0.0,0.95014,3e-05,7.8872]
[1776526024610,52.35,76231.96,0.0,0.95019,3e-05,7.88136]
[1776526033889,52.36,76231.81,0.0,0.95017,3e-05,7.88329]
[1776526039715,52.36,76241.31,0.0,0.95041,3e-05,7.85447]
[1776526040722,52.36,76242.7,0.0,0.95044,3e-05,7.85031]
[1776526045757,52.36,76240.81,0.0,0.95038,3e-05,7.85711]
[1776526048778,52.36,76235.42,0.0,0.95024,3e-05,7.87449]
[1776526050793,52.36,76232.46,0.0,0.95016,3e-05,7.88403]
[1776526055828,52.36,76235.67,0.0,0.95026,3e-05,7.87199]
[1776526060862,52.37,76235.28,0.0,0.95024,3e-05,7.87394]
[1776526065897,52.37,76234.66,0.0,0.95022,3e-05,7.87658]
[1776526070932,52.37,76234.24,0.0,0.9502,3e-05,7.87857]
[1776526077981,52.37,76234.22,0.0,0.9502,3e-05,7.87955]
[1776526083016,52.37,76234.34,0.0,0.95019,3e-05,7.87981]
[1776526084239,52.37,76227.85,0.0,0.95003,3e-05,7.90027]
[1776526086039,52.37,76219.98,0.0,0.94982,3e-05,7.92518]
[1776526087046,52.37,76222.75,0.0,0.94989,3e-05,7.91654]
[1776526092081,52.37,76218.96,0.0,0.94979,3e-05,7.92871]
[1776526097117,52.38,76219.94,0.0,0.94982,3e-05,7.92586]
[1776526102150,52.38,76223.08,0.0,0.9499,3e-05,7.91626]
[1776526107190,52.38,76228.25,0.0,0.95003,3e-05,7.90039]
[1776526110210,52.38,76234.49,0.0,0.95018,3e-05,7.8811]
[1776526115245,52.38,76238.02,0.0,0.95029,3e-05,7.8679]
[1776526120282,52.38,76238.59,0.0,0.9503,3e-05,7.86671]
[1776526125314,52.38,76237.13,0.0,0.95025,3e-05,7.8718]
[1776526130350,52.38,76231.7,0.0,0.95011,3e-05,7.88924]
[1776526135384,52.38,76230.36,0.0,0.95007,3e-05,7.8938]
[1776526141427,52.38,76225.62,0.0,0.94995,3e-05,7.90908]
[1776526146462,52.39,76221.96,0.0,0.94985,3e-05,7.9209]
[1776526151497,52.39,76220.79,0.0,0.94982,3e-05,7.92491]
[1776526156534,52.39,76216.61,0.0,0.94971,3e-05,7.93837]
[1776526161567,52.39,76215.13,0.0,0.94967,3e-05,7.9434]
[1776526166602,52.39,76213.21,0.0,0.94962,3e-05,7.94974]
[1776526171637,52.39,76211.83,0.0,0.94959,3e-05,7.95168]
[1776526176671,52.39,76211.39,0.0,0.94958,3e-05,7.95337]
[1776526181707,52.39,76211.52,0.0,0.94958,3e-05,7.95328]
[1776526186743,52.39,76210.0,0.0,0.94954,3e-05,7.95832]
[1776526195011,52.39,76209.0,0.0,0.94951,3e-05,7.96186]
[1776526200840,52.39,76207.01,0.0,0.94946,3e-05,7.9684]
[1776526205874,52.39,76207.59,0.0,0.94947,3e-05,7.96676]
[1776526208896,52.39,76214.34,0.0,0.94964,3e-05,7.94565]
[1776526213931,52.4,76216.74,0.0,0.9497,3e-05,7.93843]
[1776526218968,52.4,76219.61,0.0,0.94977,3e-05,7.92971]
[1776526225221,52.4,76221.9,0.0,0.94983,3e-05,7.92284]
[1776526231050,52.4,76224.47,0.0,0.94991,3e-05,7.91238]
[1776526234073,52.4,76219.4,0.0,0.94978,3e-05,7.92841]
[1776526235291,52.4,76214.06,0.0,0.94964,3e-05,7.94522]
[1776526241120,52.4,76211.91,0.0,0.94958,3e-05,7.95208]
[1776526246158,52.4,76211.92,0.0,0.94958,3e-05,7.95206]
[1776526251210,52.4,76213.22,0.0,0.94962,3e-05,7.94795]
[1776526259248,52.4,76213.87,0.0,0.94963,3e-05,7.94588]
[1776526265504,52.4,76215.86,0.0,0.94969,3e-05,7.93962]
[1776526271333,52.4,76213.45,0.0,0.94962,3e-05,7.94714]
[1776526272342,52.4,76221.24,0.0,0.94983,3e-05,7.92264]
[1776526273347,52.4,76222.03,0.0,0.94985,3e-05,7.92018]
[1776526278382,52.4,76224.19,0.0,0.9499,3e-05,7.91352]
[1776526280395,52.4,76232.74,0.0,0.95012,3e-05,7.88678]
[1776526281403,52.4,76232.77,0.0,0.95012,3e-05,7.88676]
[1776526286441,52.4,76236.0,0.0,0.9502,3e-05,7.87703]
[1776526292482,52.4,76236.32,0.0,0.95022,3e-05,7.87383]
[1776526297517,52.4,76230.35,0.0,0.95006,3e-05,7.89292]
[1776526299531,52.4,76227.6,0.0,0.94999,3e-05,7.90163]
[1776526305784,52.4,76227.84,0.0,0.95,3e-05,7.9012]
[1776526312622,52.4,76229.61,0.0,0.95004,3e-05,7.89596]
[1776526317657,52.4,76229.74,0.0,0.95004,3e-05,7.8958]
[1776526322694,52.4,76229.69,0.0,0.95004,3e-05,7.89619]
[1776526324708,52.41,76235.08,0.0,0.95017,3e-05,7.87941]
[1776526329743,52.41,76235.7,0.0,0.95019,3e-05,7.87788]
[1776526334778,52.41,76237.43,0.0,0.95023,3e-05,7.87279]
[1776526336793,52.41,76241.92,0.0,0.95034,3e-05,7.85893]
[1776526341829,52.41,76241.94,0.0,0.95034,3e-05,7.85934]
[1776526347870,52.41,76240.4,0.0,0.9503,3e-05,7.86468]
[1776526352905,52.41,76235.26,0.0,0.95018,3e-05,7.87845]
[1776526353911,52.41,76228.0,0.0,0.94999,3e-05,7.90124]
[1776526356136,52.41,76227.23,0.0,0.94997,3e-05,7.90371]
[1776526366205,52.41,76226.08,0.0,0.94994,3e-05,7.90767]
[1776526372042,52.41,76221.72,0.0,0.94982,3e-05,7.9216]
[1776526376276,52.41,76236.94,0.0,0.95021,3e-05,7.8741]
[1776526377074,52.41,76236.94,0.0,0.95021,3e-05,7.87418]
[1776526378080,52.41,76240.75,0.0,0.95031,3e-05,7.86239]
[1776526380094,52.41,76246.2,0.0,0.95044,3e-05,7.84566]
[1776526385139,52.42,76246.96,0.0,0.95046,3e-05,7.84408]
[1776526390170,52.42,76251.24,0.0,0.95056,3e-05,7.83151]
[1776526395205,52.42,76250.2,0.0,0.95053,3e-05,7.83565]
[1776526400238,52.42,76251.32,0.0,0.95055,3e-05,7.83305]
[1776526405274,52.43,76252.49,0.0,0.95057,3e-05,7.83034]
[1776526410312,52.43,76253.01,0.0,0.95058,3e-05,7.82969]
[1776526415349,52.43,76247.74,0.0,0.95045,3e-05,7.84436]
[1776526420387,52.43,76245.49,0.0,0.95039,3e-05,7.85231]
[1776526426636,52.44,76240.81,0.0,0.95026,3e-05,7.86804]
[1776526432468,52.44,76238.12,0.0,0.95018,3e-05,7.8775]
[1776526437503,52.44,76237.32,0.0,0.95015,3e-05,7.88088]
[1776526442539,52.44,76236.38,0.0,0.95012,3e-05,7.8847]
[1776526447573,52.44,76235.91,0.0,0.9501,3e-05,7.88707]
[1776526452609,52.45,76237.47,0.0,0.95013,3e-05,7.8831]
[1776526457651,52.45,76234.69,0.0,0.95006,3e-05,7.89277]
[1776526462685,52.45,76233.44,0.0,0.95002,3e-05,7.89756]
[1776526464699,52.45,76227.16,0.0,0.94985,3e-05,7.91758]
[1776526465706,52.45,76222.94,0.0,0.94974,3e-05,7.93095]
[1776526470741,52.45,76221.83,0.0,0.94971,3e-05,7.93503]
[1776526476986,52.46,76221.34,0.0,0.94971,3e-05,7.93461]
[1776526482826,52.46,76219.74,0.0,0.94966,3e-05,7.94011]
[1776526487863,52.46,76220.62,0.0,0.94968,3e-05,7.93779]
[1776526489877,52.46,76226.78,0.0,0.94984,3e-05,7.91863]
[1776526490887,52.46,76235.96,0.0,0.95007,3e-05,7.88999]
[1776526491892,52.46,76235.53,0.0,0.95006,3e-05,7.8915]
[1776526496926,52.46,76236.17,0.0,0.95007,3e-05,7.89026]
[1776526501963,52.46,76236.97,0.0,0.95008,3e-05,7.88869]
[1776526506996,52.47,76238.56,0.0,0.95012,3e-05,7.88455]
[1776526512032,52.47,76238.32,0.0,0.95011,3e-05,7.88612]
[1776526517270,52.47,76236.37,0.0,0.95005,3e-05,7.89301]
[1776526523109,52.47,76235.48,0.0,0.95002,3e-05,7.89667]
[1776526524116,52.47,76228.23,0.0,0.94983,3e-05,7.91951]
[1776526525123,52.47,76225.81,0.0,0.94977,3e-05,7.9272]
[1776526530158,52.47,76223.85,0.0,0.94972,3e-05,7.93374]
[1776526535193,52.48,76225.04,0.0,0.94976,3e-05,7.9277]
[1776526540228,52.48,76223.46,0.0,0.94971,3e-05,7.93304]
[1776526545262,52.48,76223.69,0.0,0.94972,3e-05,7.93268]
[1776526552312,52.48,76223.09,0.0,0.9497,3e-05,7.93507]
[1776526557555,52.48,76222.51,0.0,0.94968,3e-05,7.93723]
[1776526563389,52.48,76220.53,0.0,0.94963,3e-05,7.94383]
[1776526569432,52.48,76220.33,0.0,0.94963,3e-05,7.94392]
[1776526571446,52.48,76228.18,0.0,0.94983,3e-05,7.91866]
[1776526577696,52.47,76228.73,0.0,0.94986,3e-05,7.91524]
[1776526583531,52.47,76221.63,0.0,0.94969,3e-05,7.93658]
[1776526586552,52.47,76218.15,0.0,0.94959,3e-05,7.94766]
[1776526591586,52.47,76221.22,0.0,0.94969,3e-05,7.93556]
[1776526597842,52.47,76224.64,0.0,0.94977,3e-05,7.92521]
[1776526607913,52.47,76225.04,0.0,0.94978,3e-05,7.92483]
[1776526613742,52.48,76223.29,0.0,0.94973,3e-05,7.93088]
[1776526619785,52.48,76222.96,0.0,0.94971,3e-05,7.93254]
[1776526624820,52.48,76223.43,0.0,0.94972,3e-05,7.9316]
[1776526629855,52.48,76222.66,0.0,0.9497,3e-05,7.93448]
[1776526634889,52.48,76222.71,0.0,0.9497,3e-05,7.9347]
[1776526640931,52.48,76222.25,0.0,0.94968,3e-05,7.9365]
[1776526644962,52.48,76214.01,0.0,0.94947,3e-05,7.96257]
[1776526645966,52.48,76205.6,0.0,0.94925,3e-05,7.98905]
[1776526646977,52.48,76203.36,0.0,0.94919,3e-05,7.99607]
[1776526648193,52.48,76187.68,0.0,0.94878,3e-05,8.04545]
[1776526655039,52.48,76184.89,0.0,0.94873,3e-05,8.05075]
[1776526660068,52.48,76187.23,0.0,0.9488,3e-05,8.04268]
[1776526668336,52.48,76184.44,0.0,0.94873,3e-05,8.05039]
[1776526674163,52.47,76182.96,0.0,0.9487,3e-05,8.05435]
[1776526679199,52.47,76183.08,0.0,0.94871,3e-05,8.0534]
[1776526685241,52.47,76184.39,0.0,0.94875,3e-05,8.04862]
[1776526690276,52.47,76182.27,0.0,0.9487,3e-05,8.05479]
[1776526695311,52.47,76182.47,0.0,0.94871,3e-05,8.05357]
[1776526700346,52.47,76184.34,0.0,0.94876,3e-05,8.04709]
[1776526708618,52.46,76184.71,0.0,0.94878,3e-05,8.04507]
[1776526714444,52.46,76179.12,0.0,0.94865,3e-05,8.05941]
[1776526719479,52.46,76183.08,0.0,0.94876,3e-05,8.04623]
[1776526721493,52.46,76186.87,0.0,0.94886,3e-05,8.03403]
[1776526724514,52.46,76193.49,0.0,0.94904,3e-05,8.01286]
[1776526730557,52.46,76192.64,0.0,0.94902,3e-05,8.01522]
[1776526735592,52.46,76192.76,0.0,0.94902,3e-05,8.01457]
[1776526738828,52.46,76201.71,0.0,0.94926,3e-05,7.98618]
[1776526744656,52.46,76196.32,0.0,0.94912,3e-05,8.0031]
[1776526749708,52.46,76195.73,0.0,0.9491,3e-05,8.0048]
[1776526755749,52.46,76193.13,0.0,0.94904,3e-05,8.0128]
[1776526761790,52.46,76191.61,0.0,0.949,3e-05,8.01734]
[1776526769038,52.46,76191.68,0.0,0.949,3e-05,8.01683]
[1776526779108,52.45,76193.5,0.0,0.94908,3e-05,8.00683]
[1776526785957,52.45,76192.56,0.0,0.94905,3e-05,8.00966]
[1776526790993,52.45,76191.93,0.0,0.94904,3e-05,8.01154]
[1776526799248,52.45,76191.72,0.0,0.94904,3e-05,8.012]
[1776526805091,52.45,76190.21,0.0,0.949,3e-05,8.01664]
[1776526819186,52.45,76191.29,0.0,0.94903,3e-05,8.01284]
[1776526825232,52.45,76191.08,0.0,0.94902,3e-05,8.01334]
[1776526830268,52.45,76184.61,0.0,0.94886,3e-05,8.0336]
[1776526832282,52.45,76180.5,0.0,0.94877,3e-05,8.04375]
[1776526837317,52.45,76181.43,0.0,0.94879,3e-05,8.04027]
[1776526844364,52.44,76181.22,0.0,0.94879,3e-05,8.0403]
[1776526849400,52.44,76182.21,0.0,0.94882,3e-05,8.0367]
[1776526854435,52.44,76176.91,0.0,0.94869,3e-05,8.053]
[1776526859678,52.44,76171.84,0.0,0.94856,3e-05,8.06843]
[1776526865512,52.44,76173.1,0.0,0.9486,3e-05,8.06354]
[1776526870547,52.44,76172.76,0.0,0.9486,3e-05,8.0639]
[1776526875589,52.43,76169.9,0.0,0.94853,3e-05,8.07217]
[1776526881625,52.43,76172.75,0.0,0.94861,3e-05,8.06216]
[1776526886659,52.43,76171.9,0.0,0.9486,3e-05,8.06409]
[1776526891694,52.43,76172.64,0.0,0.94864,3e-05,8.05829]
[1776526896728,52.43,76172.44,0.0,0.94864,3e-05,8.05827]
[1776526898743,52.43,76167.38,0.0,0.94851,3e-05,8.07409]
[1776526900758,52.43,76165.23,0.0,0.94845,3e-05,8.08062]
[1776526905791,52.42,76166.37,0.0,0.94849,3e-05,8.07616]
[1776526910826,52.42,76169.55,0.0,0.94858,3e-05,8.06538]
[1776526916868,52.42,76169.79,0.0,0.94859,3e-05,8.0639]
[1776526921904,52.42,76170.53,0.0,0.94861,3e-05,8.061]
[1776526926943,52.42,76174.13,0.0,0.94871,3e-05,8.04912]
[1776526931975,52.42,76178.24,0.0,0.94882,3e-05,8.0357]
[1776526932982,52.42,76186.07,0.0,0.94903,3e-05,8.01086]
[1776526933988,52.42,76185.83,0.0,0.94902,3e-05,8.0116]
[1776526939126,52.42,76187.56,0.0,0.94907,3e-05,8.00603]
[1776526944160,52.42,76190.59,0.0,0.94915,3e-05,7.99643]
[1776526950321,52.42,76187.68,0.0,0.94907,3e-05,8.00556]
[1776526956243,52.42,76186.2,0.0,0.94905,3e-05,8.00737]
[1776526962286,52.41,76182.4,0.0,0.94895,3e-05,8.01915]
[1776526968328,52.41,76182.15,0.0,0.94895,3e-05,8.0196]
[1776526974370,52.41,76183.09,0.0,0.94898,3e-05,8.0163]
[1776526979406,52.41,76182.1,0.0,0.94895,3e-05,8.01916]
[1776526984440,52.41,76179.92,0.0,0.9489,3e-05,8.02564]
[1776526989478,52.41,76180.52,0.0,0.94892,3e-05,8.02345]
[1776526992496,52.41,76170.64,0.0,0.94866,3e-05,8.05444]
[1776526994511,52.41,76169.21,0.0,0.94862,3e-05,8.05871]
[1776526995516,52.41,76164.17,0.0,0.94849,3e-05,8.07459]
[1776527000552,52.41,76166.46,0.0,0.94856,3e-05,8.06649]
[1776527004581,52.4,76172.35,0.0,0.94872,3e-05,8.04716]
[1776527010746,52.4,76175.94,0.0,0.94882,3e-05,8.03502]
[1776527017671,52.4,76173.21,0.0,0.94877,3e-05,8.04014]
[1776527022706,52.4,76173.85,0.0,0.94879,3e-05,8.03753]
[1776527027741,52.4,76176.08,0.0,0.94885,3e-05,8.02996]
[1776527033784,52.4,76176.67,0.0,0.94887,3e-05,8.02754]
[1776527038819,52.4,76176.95,0.0,0.94888,3e-05,8.02624]
[1776527043854,52.39,76178.05,0.0,0.94892,3e-05,8.02234]
[1776527051026,52.39,76178.03,0.0,0.94892,3e-05,8.02188]
[1776527056945,52.39,76179.39,0.0,0.94896,3e-05,8.01715]
[1776527061980,52.39,76177.17,0.0,0.9489,3e-05,8.02384]
[1776527065001,52.39,76167.17,0.0,0.94864,3e-05,8.05532]
[1776527066008,52.39,76165.82,0.0,0.94861,3e-05,8.05948]
[1776527071166,52.39,76163.64,0.0,0.94857,3e-05,8.06304]
[1776527078091,52.39,76162.78,0.0,0.94856,3e-05,8.06487]
[1776527083128,52.38,76160.06,0.0,0.94849,3e-05,8.07284]
[1776527088162,52.38,76158.19,0.0,0.94845,3e-05,8.07811]
[1776527093198,52.38,76154.68,0.0,0.94836,3e-05,8.08851]
[1776527101377,52.38,76150.28,0.0,0.94825,3e-05,8.10119]
[1776527107296,52.38,76154.82,0.0,0.94838,3e-05,8.08573]
[1776527112333,52.37,76155.94,0.0,0.94842,3e-05,8.08142]
[1776527121517,52.37,76159.68,0.0,0.94853,3e-05,8.06838]
[1776527128456,52.37,76160.45,0.0,0.94855,3e-05,8.06511]
[1776527133491,52.37,76160.2,0.0,0.94857,3e-05,8.06263]
[1776527139534,52.37,76158.6,0.0,0.94853,3e-05,8.06705]
[1776527145575,52.36,76158.35,0.0,0.94853,3e-05,8.06717]
[1776527150609,52.36,76158.16,0.0,0.94853,3e-05,8.06721]
[1776527156652,52.36,76158.27,0.0,0.94854,3e-05,8.06608]
[1776527161796,52.36,76158.09,0.0,0.94854,3e-05,8.0661]
[1776527167729,52.36,76156.29,0.0,0.94849,3e-05,8.07117]
[1776527175785,52.36,76156.99,0.0,0.94852,3e-05,8.06809]
[1776527180819,52.35,76156.64,0.0,0.94852,3e-05,8.06866]
[1776527189882,52.35,76157.0,0.0,0.94853,3e-05,8.06654]
[1776527195926,52.35,76157.44,0.0,0.94856,3e-05,8.06178]
[1776527202077,52.35,76157.53,0.0,0.94857,3e-05,8.06089]
[1776527212147,52.35,76157.39,0.0,0.94858,3e-05,8.06032]
[1776527218079,52.34,76155.51,0.0,0.94853,3e-05,8.0657]
[1776527227142,52.34,76154.71,0.0,0.94852,3e-05,8.06733]
[1776527230164,52.34,76160.35,0.0,0.94867,3e-05,8.04909]
[1776527231170,52.34,76163.98,0.0,0.94877,3e-05,8.03749]
[1776527236206,52.34,76161.49,0.0,0.9487,3e-05,8.04511]
[1776527241242,52.34,76160.73,0.0,0.94868,3e-05,8.0472]
[1776527252427,52.34,76160.62,0.0,0.9487,3e-05,8.04409]
[1776527259366,52.34,76159.7,0.0,0.94868,3e-05,8.04654]
[1776527264402,52.34,76160.06,0.0,0.9487,3e-05,8.04507]
[1776527269436,52.33,76163.06,0.0,0.94878,3e-05,8.03524]
[1776527271450,52.33,76171.01,0.0,0.94899,3e-05,8.00994]
[1776527274472,52.33,76164.7,0.0,0.94882,3e-05,8.02995]
[1776527275479,52.33,76160.18,0.0,0.9487,3e-05,8.04426]
[1776527280513,52.33,76158.64,0.0,0.94866,3e-05,8.04886]
[1776527285549,52.33,76157.87,0.0,0.94865,3e-05,8.05107]
[1776527291591,52.33,76158.3,0.0,0.94866,3e-05,8.04947]
[1776527301661,52.33,76157.91,0.0,0.94865,3e-05,8.05049]
[1776527302778,52.33,76148.99,0.0,0.94841,3e-05,8.07886]
[1776527304682,52.33,76148.68,0.0,0.94841,3e-05,8.07974]
[1776527309720,52.33,76146.06,0.0,0.94834,3e-05,8.08762]
[1776527316767,52.33,76143.03,0.0,0.94828,3e-05,8.09385]
[1776527322822,52.33,76142.86,0.0,0.94829,3e-05,8.09349]
[1776527327845,52.32,76143.17,0.0,0.9483,3e-05,8.09176]
[1776527333886,52.32,76143.62,0.0,0.94832,3e-05,8.08934]
[1776527339929,52.32,76148.36,0.0,0.94845,3e-05,8.07325]
[1776527344963,52.32,76149.04,0.0,0.94848,3e-05,8.07026]
[1776527349999,52.32,76149.33,0.0,0.94849,3e-05,8.0685]
[1776527362080,52.31,76150.41,0.0,0.94854,3e-05,8.06299]
[1776527370139,52.31,76151.58,0.0,0.94858,3e-05,8.05781]
[1776527375174,52.3,76154.07,0.0,0.94867,3e-05,8.04624]
[1776527381216,52.3,76156.31,0.0,0.94874,3e-05,8.0381]
[1776527386255,52.3,76155.3,0.0,0.94872,3e-05,8.04045]
[1776527387263,52.3,76142.75,0.0,0.94839,3e-05,8.08024]
[1776527388269,52.3,76133.26,0.0,0.94814,3e-05,8.11031]
[1776527389277,52.3,76133.16,0.0,0.94814,3e-05,8.11035]
[1776527394312,52.29,76129.69,0.0,0.94805,3e-05,8.12003]
[1776527395319,52.29,76139.36,0.0,0.94831,3e-05,8.08883]
[1776527396331,52.29,76143.52,0.0,0.94843,3e-05,8.07532]
[1776527399347,52.29,76149.19,0.0,0.94858,3e-05,8.05661]
[1776527404382,52.29,76151.83,0.0,0.94866,3e-05,8.04729]
[1776527409418,52.29,76151.0,0.0,0.94864,3e-05,8.04906]
[1776527417474,52.28,76151.34,0.0,0.94866,3e-05,8.04659]
[1776527422513,52.28,76151.06,0.0,0.94866,3e-05,8.04664]
[1776527423622,52.28,76158.04,0.0,0.94885,3e-05,8.02428]
[1776527425529,52.28,76160.87,0.0,0.94892,3e-05,8.01501]
[1776527431572,52.28,76159.96,0.0,0.94892,3e-05,8.01459]
[1776527433697,52.28,76148.71,0.0,0.94863,3e-05,8.05017]
[1776527434594,52.28,76148.71,0.0,0.94863,3e-05,8.05006]
[1776527435604,52.28,76148.22,0.0,0.94862,3e-05,8.05148]
[1776527440638,52.28,76147.21,0.0,0.94859,3e-05,8.05396]
[1776527445671,52.27,76147.36,0.0,0.9486,3e-05,8.05269]
[1776527451713,52.27,76151.39,0.0,0.94872,3e-05,8.03892]
[1776527456748,52.27,76151.07,0.0,0.94872,3e-05,8.0392]
[1776527463906,52.27,76152.42,0.0,0.94876,3e-05,8.03386]
[1776527469841,52.26,76152.52,0.0,0.94877,3e-05,8.03266]
[1776527475881,52.26,76151.62,0.0,0.94875,3e-05,8.0346]
[1776527477895,52.26,76145.79,0.0,0.9486,3e-05,8.05282]
[1776527482929,52.26,76145.28,0.0,0.9486,3e-05,8.05348]
[1776527484046,52.26,76131.57,0.0,0.94824,3e-05,8.09704]
[1776527484945,52.26,76131.57,0.0,0.94824,3e-05,8.09681]
[1776527485958,52.26,76126.96,0.0,0.94812,3e-05,8.11101]
[1776527490990,52.25,76120.95,0.0,0.94797,3e-05,8.12912]
[1776527496023,52.25,76118.23,0.0,0.94793,3e-05,8.13337]
[1776527499045,52.25,76113.18,0.0,0.9478,3e-05,8.14874]
[1776527501058,52.25,76109.43,0.0,0.9477,3e-05,8.16018]
[1776527506094,52.24,76112.87,0.0,0.94781,3e-05,8.1476]
[1776527511128,52.24,76108.1,0.0,0.94769,3e-05,8.16147]
[1776527516162,52.23,76107.34,0.0,0.94768,3e-05,8.1624]
[1776527521199,52.23,76106.03,0.0,0.94766,3e-05,8.16511]
[1776527524328,52.23,76100.36,0.0,0.94751,3e-05,8.18242]
[1776527530261,52.22,76101.13,0.0,0.94755,3e-05,8.17802]
[1776527533286,52.22,76090.93,0.0,0.94728,3e-05,8.20995]
[1776527534406,52.22,76090.7,0.0,0.94728,3e-05,8.21033]
[1776527540334,52.21,76090.71,0.0,0.9473,3e-05,8.20815]
[1776527542348,52.21,76096.68,0.0,0.94746,3e-05,8.18821]
[1776527548390,52.21,76098.17,0.0,0.94752,3e-05,8.18152]
[1776527553424,52.2,76096.94,0.0,0.94751,3e-05,8.18118]
[1776527558460,52.2,76051.03,0.0,0.94628,3e-05,8.32839]
[1776527559467,52.2,76039.67,0.0,0.94597,3e-05,8.36529]
[1776527560474,52.2,76039.7,0.0,0.94597,3e-05,8.36473]
[1776527562488,52.2,76049.65,0.0,0.94625,3e-05,8.33203]
[1776527563495,52.2,76054.51,0.0,0.94638,3e-05,8.31602]
[1776527565508,52.2,76055.61,0.0,0.94642,3e-05,8.31213]
[1776527570546,52.2,76057.93,0.0,0.94649,3e-05,8.30387]
[1776527574699,52.19,76063.32,0.0,0.94664,3e-05,8.28589]
[1776527582628,52.19,76063.8,0.0,0.94666,3e-05,8.28352]
[1776527587662,52.19,76065.57,0.0,0.94671,3e-05,8.27727]
[1776527592697,52.19,76064.72,0.0,0.94669,3e-05,8.27952]
[1776527597733,52.19,76064.21,0.0,0.94668,3e-05,8.28064]
[1776527599747,52.19,76071.37,0.0,0.94688,3e-05,8.25721]
[1776527601761,52.19,76077.39,0.0,0.94704,3e-05,8.2376]
[1776527606800,52.19,76080.6,0.0,0.94713,3e-05,8.22708]
[1776527612839,52.19,76081.72,0.0,0.94718,3e-05,8.22065]
[1776527618002,52.19,76081.37,0.0,0.94717,3e-05,8.22179]
[1776527623915,52.19,76080.05,0.0,0.94713,3e-05,8.22611]
[1776527628951,52.19,76081.8,0.0,0.94718,3e-05,8.22012]
[1776527631975,52.18,76095.92,0.0,0.94757,3e-05,8.1735]
[1776527632978,52.18,76099.05,0.0,0.94766,3e-05,8.16313]
[1776527637006,52.18,76103.66,0.0,0.94779,3e-05,8.14727]
[1776527640032,52.18,76110.62,0.0,0.94798,3e-05,8.1242]
[1776527643049,52.18,76114.31,0.0,0.94808,3e-05,8.11177]
[1776527648212,52.17,76115.46,0.0,0.94812,3e-05,8.10717]
[1776527655133,52.17,76117.92,0.0,0.9482,3e-05,8.09815]
[1776527659161,52.17,76106.36,0.0,0.94789,3e-05,8.13464]
[1776527660168,52.17,76103.81,0.0,0.94783,3e-05,8.14263]
[1776527666210,52.17,76105.11,0.0,0.94787,3e-05,8.13724]
[1776527671248,52.16,76104.09,0.0,0.94787,3e-05,8.13683]
[1776527672261,52.16,76110.67,0.0,0.94804,3e-05,8.11552]
[1776527674269,52.16,76116.27,0.0,0.9482,3e-05,8.09712]
[1776527678316,52.16,76126.05,0.0,0.94846,3e-05,8.06551]
[1776527680311,52.16,76124.51,0.0,0.94842,3e-05,8.07019]
[1776527682334,52.16,76118.33,0.0,0.94826,3e-05,8.08984]
[1776527684343,52.16,76116.15,0.0,0.9482,3e-05,8.09663]
[1776527691392,52.16,76117.05,0.0,0.94823,3e-05,8.09303]
[1776527698575,52.16,76119.78,0.0,0.94831,3e-05,8.08351]
[1776527701462,52.16,76127.52,0.0,0.94852,3e-05,8.05846]
[1776527706497,52.16,76129.77,0.0,0.94858,3e-05,8.05095]
[1776527711532,52.15,76131.33,0.0,0.94862,3e-05,8.04565]
[1776527714552,52.15,76135.53,0.0,0.94874,3e-05,8.03211]
[1776527719588,52.15,76137.17,0.0,0.94878,3e-05,8.02671]
[1776527724624,52.15,76134.2,0.0,0.9487,3e-05,8.03593]
[1776527729658,52.15,76134.08,0.0,0.9487,3e-05,8.036]
[1776527735700,52.15,76134.04,0.0,0.94872,3e-05,8.03301]
[1776527741741,52.15,76134.33,0.0,0.94873,3e-05,8.03167]
[1776527746777,52.15,76134.79,0.0,0.94875,3e-05,8.02986]
[1776527748927,52.15,76148.85,0.0,0.94912,3e-05,7.98499]
[1776527749799,52.15,76148.85,0.0,0.94912,3e-05,7.98497]
[1776527750809,52.15,76155.35,0.0,0.94929,3e-05,7.96435]
[1776527751818,52.15,76157.51,0.0,0.94935,3e-05,7.95754]
[1776527755845,52.15,76162.52,0.0,0.94947,3e-05,7.94192]
[1776527756847,52.15,76168.3,0.0,0.94962,3e-05,7.92372]
[1776527757854,52.15,76175.28,0.0,0.9498,3e-05,7.90178]
[1776527758998,52.15,76184.03,0.0,0.95003,3e-05,7.87435]
[1776527760876,52.15,76185.99,0.0,0.95008,3e-05,7.86854]
[1776527765911,52.15,76187.04,0.0,0.9501,3e-05,7.86628]
[1776527767925,52.16,76192.21,0.0,0.95023,3e-05,7.85045]
[1776527771953,52.16,76199.71,0.0,0.95041,3e-05,7.8279]
[1776527773969,52.16,76201.82,0.0,0.95046,3e-05,7.82186]
[1776527779138,52.16,76198.09,0.0,0.95035,3e-05,7.83499]
[1776527785047,52.17,76196.62,0.0,0.9503,3e-05,7.84127]
[1776527790081,52.17,76195.79,0.0,0.95027,3e-05,7.84523]
[1776527799278,52.18,76197.03,0.0,0.9503,3e-05,7.84115]
[1776527806194,52.18,76195.19,0.0,0.95024,3e-05,7.84887]
[1776527807202,52.18,76189.17,0.0,0.95008,3e-05,7.86806]
[1776527808209,52.18,76182.88,0.0,0.94991,3e-05,7.88811]
[1776527809351,52.18,76175.75,0.0,0.94973,3e-05,7.9108]
[1776527811228,52.18,76172.04,0.0,0.94963,3e-05,7.92289]
[1776527814249,52.19,76170.22,0.0,0.94958,3e-05,7.92909]
[1776527819419,52.19,76172.86,0.0,0.94964,3e-05,7.92147]
[1776527827339,52.19,76173.37,0.0,0.94964,3e-05,7.92111]
[1776527833382,52.19,76177.12,0.0,0.94973,3e-05,7.91021]
[1776527835395,52.19,76186.19,0.0,0.94997,3e-05,7.88193]
[1776527837411,52.19,76187.64,0.0,0.95,3e-05,7.87773]
[1776527843452,52.2,76188.18,0.0,0.95,3e-05,7.87749]
[1776527849629,52.2,76187.65,0.0,0.94998,3e-05,7.88041]
[1776527855543,52.2,76188.54,0.0,0.95001,3e-05,7.8762]
[1776527860577,52.21,76188.99,0.0,0.95001,3e-05,7.87588]
[1776527865613,52.21,76189.55,0.0,0.95002,3e-05,7.87479]
[1776527870647,52.21,76189.21,0.0,0.95,3e-05,7.87696]
[1776527871653,52.21,76182.91,0.0,0.94984,3e-05,7.89702]
[1776527873668,52.21,76181.43,0.0,0.9498,3e-05,7.90204]
[1776527878703,52.22,76178.76,0.0,0.94972,3e-05,7.91134]
[1776527883738,52.22,76179.33,0.0,0.94973,3e-05,7.91038]
[1776527888775,52.22,76180.33,0.0,0.94975,3e-05,7.90802]
[1776527893808,52.22,76180.87,0.0,0.94976,3e-05,7.90707]
[1776527898842,52.22,76181.6,0.0,0.94977,3e-05,7.90548]
[1776527903877,52.23,76181.83,0.0,0.94977,3e-05,7.90542]
[1776527910136,52.23,76181.4,0.0,0.94975,3e-05,7.90758]
[1776527916969,52.23,76183.14,0.0,0.9498,3e-05,7.90035]
[1776527922004,52.23,76185.15,0.0,0.94985,3e-05,7.89475]
[1776527927040,52.23,76183.74,0.0,0.94981,3e-05,7.89997]
[1776527933082,52.24,76188.13,0.0,0.94991,3e-05,7.88716]
[1776527935098,52.24,76176.86,0.0,0.94962,3e-05,7.92302]
[1776527936103,52.24,76170.66,0.0,0.94946,3e-05,7.94272]
[1776527937110,52.24,76170.11,0.0,0.94944,3e-05,7.94454]
[1776527942150,52.24,76170.95,0.0,0.94946,3e-05,7.94233]
[1776527946175,52.24,76176.33,0.0,0.9496,3e-05,7.92573]
[1776527948191,52.24,76178.94,0.0,0.94966,3e-05,7.91775]
[1776527953224,52.24,76178.55,0.0,0.94965,3e-05,7.91964]
[1776527958259,52.24,76178.0,0.0,0.94963,3e-05,7.92158]
[1776527963294,52.24,76180.65,0.0,0.9497,3e-05,7.91382]
[1776527968329,52.25,76178.89,0.0,0.94964,3e-05,7.92002]
[1776527973364,52.25,76178.0,0.0,0.94963,3e-05,7.92076]
[1776527980626,52.25,76177.68,0.0,0.94962,3e-05,7.92282]
[1776527988472,52.25,76175.41,0.0,0.94955,3e-05,7.93047]
[1776527993506,52.25,76175.76,0.0,0.94956,3e-05,7.92958]
[1776527998543,52.25,76175.77,0.0,0.94956,3e-05,7.93011]
[1776528003585,52.25,76174.61,0.0,0.94952,3e-05,7.93428]
[1776528005604,52.25,76162.68,0.0,0.94921,3e-05,7.97221]
[1776528007612,52.26,76159.4,0.0,0.94912,3e-05,7.98271]
[1776528010633,52.26,76147.13,0.0,0.9488,3e-05,8.02172]
[1776528012649,52.25,76149.32,0.0,0.94886,3e-05,8.01467]
[1776528013654,52.25,76154.77,0.0,0.949,3e-05,7.99736]
[1776528014664,52.25,76154.71,0.0,0.949,3e-05,7.99753]
[1776528018696,52.25,76163.39,0.0,0.94923,3e-05,7.97004]
[1776528020909,52.25,76165.69,0.0,0.94929,3e-05,7.96256]
[1776528026745,52.26,76165.94,0.0,0.94929,3e-05,7.96205]
[1776528031785,52.26,76162.94,0.0,0.94923,3e-05,7.96909]
[1776528033795,52.26,76156.77,0.0,0.94906,3e-05,7.98879]
[1776528039836,52.26,76154.42,0.0,0.949,3e-05,7.99636]
[1776528041063,52.26,76134.42,0.0,0.94847,3e-05,8.06001]
[1776528042858,52.26,76109.97,0.0,0.94782,3e-05,8.13816]
[1776528043866,52.26,76107.05,0.0,0.94775,3e-05,8.14731]
[1776528048900,52.25,76105.46,0.0,0.94771,3e-05,8.15121]
[1776528051184,52.25,76082.06,0.0,0.94709,3e-05,8.22635]
[1776528052938,52.25,76056.39,0.0,0.94639,3e-05,8.3093]
[1776528053944,52.25,76054.33,0.0,0.94634,3e-05,8.31524]
[1776528058975,52.24,76053.17,0.0,0.94633,3e-05,8.31628]
[1776528064009,52.24,76051.02,0.0,0.94628,3e-05,8.32245]
[1776528067032,52.24,76058.86,0.0,0.9465,3e-05,8.29652]
[1776528070051,52.24,76066.63,0.0,0.94671,3e-05,8.2709]
[1776528071277,52.24,76070.14,0.0,0.94681,3e-05,8.25942]
[1776528076093,52.24,76072.68,0.0,0.94688,3e-05,8.2508]
[1776528079114,52.24,76077.73,0.0,0.94702,3e-05,8.2343]
[1776528084149,52.24,76077.56,0.0,0.94701,3e-05,8.23468]
[1776528086166,52.24,76083.75,0.0,0.94718,3e-05,8.21464]
[1776528091419,52.24,76076.48,0.0,0.947,3e-05,8.23547]
[1776528092207,52.24,76076.48,0.0,0.947,3e-05,8.23543]
[1776528097258,52.24,76081.17,0.0,0.94713,3e-05,8.22017]
[1776528102287,52.24,76082.2,0.0,0.94716,3e-05,8.21682]
[1776528107321,52.24,76072.42,0.0,0.94689,3e-05,8.24843]
[1776528108328,52.24,76067.86,0.0,0.94677,3e-05,8.26315]
[1776528110342,52.24,76066.15,0.0,0.94672,3e-05,8.26852]
[1776528111558,52.24,76071.94,0.0,0.94688,3e-05,8.24967]
[1776528113363,52.24,76071.6,0.0,0.94687,3e-05,8.25064]
[1776528118405,52.23,76069.45,0.0,0.94682,3e-05,8.25729]
[1776528123445,52.23,76070.33,0.0,0.94684,3e-05,8.25403]
[1776528125455,52.23,76078.93,0.0,0.94708,3e-05,8.22608]
[1776528126462,52.23,76082.43,0.0,0.94717,3e-05,8.21475]
[1776528130490,52.23,76083.61,0.0,0.94721,3e-05,8.21096]
[1776528135525,52.23,76085.89,0.0,0.94727,3e-05,8.20372]
[1776528140559,52.23,76084.76,0.0,0.94723,3e-05,8.20753]
[1776528143581,52.23,76090.11,0.0,0.94738,3e-05,8.19041]
[1776528147609,52.23,76094.15,0.0,0.94748,3e-05,8.17776]
[1776528152643,52.24,76095.47,0.0,0.94753,3e-05,8.1712]
[1776528159693,52.24,76096.47,0.0,0.94755,3e-05,8.16871]
[1776528164727,52.24,76098.95,0.0,0.94761,3e-05,8.16132]
[1776528169763,52.24,76099.67,0.0,0.94763,3e-05,8.15962]
[1776528174800,52.24,76100.94,0.0,0.94766,3e-05,8.15615]
[1776528179833,52.24,76100.49,0.0,0.94764,3e-05,8.1582]
[1776528184867,52.25,76101.85,0.0,0.94767,3e-05,8.15444]
[1776528189903,52.25,76101.49,0.0,0.94766,3e-05,8.15619]
[1776528196955,52.25,76101.68,0.0,0.94766,3e-05,8.1564]
[1776528198969,52.25,76087.07,0.0,0.94726,3e-05,8.2036]
[1776528199975,52.25,76075.43,0.0,0.94695,3e-05,8.24118]
[1776528200982,52.25,76070.52,0.0,0.94681,3e-05,8.25703]
[1776528202190,52.25,76076.59,0.0,0.94698,3e-05,8.23734]
[1776528206018,52.25,76070.69,0.0,0.94682,3e-05,8.25631]
[1776528211054,52.25,76066.98,0.0,0.94674,3e-05,8.26523]
[1776528216089,52.25,76067.18,0.0,0.94675,3e-05,8.26419]
[1776528217095,52.25,76060.97,0.0,0.94658,3e-05,8.28421]
[1776528220117,52.25,76055.2,0.0,0.94642,3e-05,8.30254]
[1776528225151,52.24,76053.19,0.0,0.94637,3e-05,8.3083]
[1776528230189,52.24,76052.5,0.0,0.94636,3e-05,8.30974]
[1776528231197,52.24,76061.78,0.0,0.94662,3e-05,8.27947]
[1776528236230,52.24,76058.39,0.0,0.94653,3e-05,8.28983]
[1776528241264,52.24,76057.06,0.0,0.9465,3e-05,8.29348]
[1776528246301,52.24,76053.7,0.0,0.94641,3e-05,8.30369]
[1776528252550,52.23,76060.02,0.0,0.94659,3e-05,8.28223]
[1776528254359,52.23,76060.29,0.0,0.9466,3e-05,8.28108]
[1776528259392,52.23,76060.15,0.0,0.9466,3e-05,8.28093]
[1776528264432,52.23,76060.32,0.0,0.94661,3e-05,8.27978]
[1776528271487,52.23,76060.33,0.0,0.94664,3e-05,8.27615]
[1776528276520,52.23,76059.75,0.0,0.94663,3e-05,8.27743]
[1776528281554,52.23,76059.29,0.0,0.94662,3e-05,8.27833]
[1776528287597,52.22,76056.99,0.0,0.94656,3e-05,8.28501]
[1776528292832,52.22,76056.29,0.0,0.94655,3e-05,8.28644]
[1776528298676,52.22,76056.42,0.0,0.94656,3e-05,8.28532]
[1776528302902,52.22,76067.55,0.0,0.94687,3e-05,8.24852]
[1776528304718,52.22,76068.06,0.0,0.94688,3e-05,8.2469]
[1776528309752,52.22,76067.78,0.0,0.94688,3e-05,8.24731]
[1776528313781,52.22,76073.4,0.0,0.94703,3e-05,8.22882]
[1776528314787,52.22,76079.49,0.0,0.9472,3e-05,8.20911]
[1776528317808,52.22,76083.89,0.0,0.94732,3e-05,8.19489]
[1776528320829,52.22,76090.64,0.0,0.9475,3e-05,8.17322]
[1776528326870,52.22,76094.39,0.0,0.9476,3e-05,8.16158]
[1776528328885,52.22,76089.22,0.0,0.94746,3e-05,8.17835]
[1776528337948,52.22,76087.44,0.0,0.94742,3e-05,8.18187]
[1776528343186,52.22,76085.14,0.0,0.94735,3e-05,8.18963]
[1776528350033,52.22,76085.14,0.0,0.94735,3e-05,8.19012]
[1776528352049,52.22,76079.15,0.0,0.94719,3e-05,8.20959]
[1776528359097,52.22,76075.94,0.0,0.9471,3e-05,8.22025]
[1776528364133,52.22,76079.43,0.0,0.94719,3e-05,8.20916]
[1776528369168,52.22,76078.09,0.0,0.94715,3e-05,8.21375]
[1776528374203,52.22,76075.29,0.0,0.94708,3e-05,8.2229]
[1776528376216,52.22,76082.57,0.0,0.94727,3e-05,8.19946]
[1776528379238,52.22,76097.98,0.0,0.94769,3e-05,8.15006]
[1776528380246,52.22,76106.36,0.0,0.94791,3e-05,8.12333]
[1776528385281,52.23,76109.74,0.0,0.94799,3e-05,8.11345]
[1776528390318,52.23,76110.97,0.0,0.94802,3e-05,8.11051]
[1776528395354,52.23,76112.2,0.0,0.94806,3e-05,8.10487]
[1776528400388,52.23,76114.87,0.0,0.94812,3e-05,8.0974]
[1776528405424,52.24,76115.65,0.0,0.94813,3e-05,8.09598]
[1776528410460,52.24,76111.92,0.0,0.94802,3e-05,8.109]
[1776528417507,52.24,76111.76,0.0,0.94801,3e-05,8.11088]
[1776528422546,52.25,76108.89,0.0,0.94792,3e-05,8.12098]
[1776528423757,52.25,76117.08,0.0,0.94814,3e-05,8.09492]
[1776528425567,52.25,76120.04,0.0,0.94822,3e-05,8.08586]
[1776528431609,52.25,76120.51,0.0,0.94822,3e-05,8.08579]
[1776528437651,52.25,76120.64,0.0,0.94821,3e-05,8.08681]
[1776528439665,52.26,76114.78,0.0,0.94805,3e-05,8.10604]
[1776528440672,52.26,76112.02,0.0,0.94797,3e-05,8.11509]
[1776528445713,52.26,76115.51,0.0,0.94806,3e-05,8.10487]
[1776528448734,52.26,76118.93,0.0,0.94815,3e-05,8.09458]
[1776528453968,52.26,76119.23,0.0,0.94816,3e-05,8.09224]
[1776528461824,52.26,76119.3,0.0,0.94817,3e-05,8.09125]
[1776528465854,52.26,76112.98,0.0,0.948,3e-05,8.11081]
[1776528470891,52.26,76110.44,0.0,0.94794,3e-05,8.1178]
[1776528476933,52.25,76109.01,0.0,0.94792,3e-05,8.12126]
[1776528481967,52.25,76112.79,0.0,0.94802,3e-05,8.1083]
[1776528487002,52.25,76115.8,0.0,0.94811,3e-05,8.0979]
[1776528494052,52.25,76116.14,0.0,0.94813,3e-05,8.0958]
[1776528499087,52.25,76116.71,0.0,0.94815,3e-05,8.09327]
[1776528504122,52.24,76117.24,0.0,0.94817,3e-05,8.09086]
[1776528510163,52.24,76119.9,0.0,0.94825,3e-05,8.08154]
[1776528511171,52.24,76128.31,0.0,0.94849,3e-05,8.05187]
[1776528516205,52.24,76131.19,0.0,0.94856,3e-05,8.04233]
[1776528521242,52.24,76135.81,0.0,0.94869,3e-05,8.02739]
[1776528526277,52.24,76132.46,0.0,0.9486,3e-05,8.03782]
[1776528528290,52.24,76127.38,0.0,0.94847,3e-05,8.05389]
[1776528531310,52.24,76121.64,0.0,0.94832,3e-05,8.07193]
[1776528532317,52.24,76115.83,0.0,0.94816,3e-05,8.09037]
[1776528537356,52.24,76116.55,0.0,0.94819,3e-05,8.08736]
[1776528543395,52.23,76119.66,0.0,0.94828,3e-05,8.07669]
[1776528548439,52.23,76121.83,0.0,0.94834,3e-05,8.06918]
[1776528550444,52.23,76129.04,0.0,0.94853,3e-05,8.04597]
[1776528555479,52.23,76129.48,0.0,0.94855,3e-05,8.04419]
[1776528560514,52.23,76129.94,0.0,0.94856,3e-05,8.04236]
[1776528565548,52.23,76130.18,0.0,0.94857,3e-05,8.04124]
[1776528570584,52.23,76130.46,0.0,0.94858,3e-05,8.03997]
[1776528576626,52.23,76130.39,0.0,0.9486,3e-05,8.03699]
[1776528581661,52.23,76130.32,0.0,0.9486,3e-05,8.03681]
[1776528587703,52.23,76130.9,0.0,0.94862,3e-05,8.03447]
[1776528590724,52.23,76140.58,0.0,0.94888,3e-05,8.00343]
[1776528591731,52.23,76143.4,0.0,0.94895,3e-05,7.99444]
[1776528596766,52.22,76143.37,0.0,0.94895,3e-05,7.99443]
[1776528601801,52.22,76143.22,0.0,0.94895,3e-05,7.99478]
[1776528606836,52.22,76143.47,0.0,0.94896,3e-05,7.99381]
[1776528611872,52.22,76142.86,0.0,0.94894,3e-05,7.99555]
[1776528616923,52.22,76147.46,0.0,0.94907,3e-05,7.98074]
[1776528622956,52.22,76148.71,0.0,0.9491,3e-05,7.97667]
[1776528627995,52.22,76153.6,0.0,0.94923,3e-05,7.96116]
[1776528630013,52.22,76163.51,0.0,0.94949,3e-05,7.92987]
[1776528631015,52.22,76171.75,0.0,0.94972,3e-05,7.90123]
[1776528632024,52.22,76176.74,0.0,0.94985,3e-05,7.88563]
[1776528637056,52.23,76172.84,0.0,0.94974,3e-05,7.89871]
[1776528642092,52.23,76172.27,0.0,0.94972,3e-05,7.90128]
[1776528650147,52.23,76171.76,0.0,0.94969,3e-05,7.90411]
[1776528651162,52.23,76165.01,0.0,0.94952,3e-05,7.92557]
[1776528656193,52.23,76162.49,0.0,0.94944,3e-05,7.93432]
[1776528661229,52.23,76161.69,0.0,0.94942,3e-05,7.93743]
[1776528662235,52.24,76170.92,0.0,0.94966,3e-05,7.90862]
[1776528663243,52.24,76176.61,0.0,0.9498,3e-05,7.89091]
[1776528666263,52.24,76181.64,0.0,0.94993,3e-05,7.87581]
[1776528672306,52.24,76181.55,0.0,0.94991,3e-05,7.8776]
[1776528677340,52.24,76182.11,0.0,0.94992,3e-05,7.87708]
[1776528681371,52.25,76192.75,0.0,0.95018,3e-05,7.8447]
[1776528685590,52.25,76186.55,0.0,0.95002,3e-05,7.86529]
[1776528691438,52.25,76186.34,0.0,0.95001,3e-05,7.86477]
[1776528698488,52.26,76186.45,0.0,0.95,3e-05,7.86617]
[1776528703524,52.26,76187.64,0.0,0.95002,3e-05,7.86367]
[1776528708559,52.26,76186.96,0.0,0.95,3e-05,7.86703]
[1776528713594,52.27,76188.02,0.0,0.95001,3e-05,7.8649]
[1776528718628,52.27,76188.73,0.0,0.95002,3e-05,7.86386]
[1776528723665,52.27,76192.0,0.0,0.9501,3e-05,7.85478]
[1776528728699,52.28,76190.38,0.0,0.95005,3e-05,7.86107]
[1776528733734,52.28,76190.26,0.0,0.95003,3e-05,7.8626]
[1776528739777,52.28,76191.27,0.0,0.95005,3e-05,7.86081]
[1776528744812,52.29,76195.5,0.0,0.95015,3e-05,7.8487]
[1776528746013,52.29,76205.53,0.0,0.95041,3e-05,7.81752]
[1776528749846,52.29,76205.5,0.0,0.9504,3e-05,7.81878]
[1776528756084,52.29,76200.54,0.0,0.95027,3e-05,7.83344]
[1776528762937,52.3,76200.11,0.0,0.95024,3e-05,7.83703]
[1776528767972,52.3,76197.21,0.0,0.95015,3e-05,7.8478]
[1776528773008,52.31,76195.78,0.0,0.9501,3e-05,7.8539]
[1776528778045,52.31,76194.39,0.0,0.95005,3e-05,7.8598]
[1776528783081,52.32,76197.94,0.0,0.95013,3e-05,7.8502]
[1776528788116,52.32,76199.93,0.0,0.95017,3e-05,7.84556]
[1776528793154,52.32,76201.37,0.0,0.9502,3e-05,7.8426]
[1776528798379,52.33,76202.45,0.0,0.95021,3e-05,7.84101]
[1776528804229,52.33,76201.5,0.0,0.95017,3e-05,7.84543]
[1776528816310,52.34,76199.31,0.0,0.9501,3e-05,7.8532]
[1776528828395,52.35,76194.96,0.0,0.94996,3e-05,7.87047]
[1776528835447,52.36,76194.7,0.0,0.94994,3e-05,7.87344]
[1776528840482,52.36,76194.94,0.0,0.94993,3e-05,7.87413]
[1776528845517,52.36,76193.58,0.0,0.94989,3e-05,7.87979]
[1776528850555,52.37,76198.56,0.0,0.95001,3e-05,7.86555]
[1776528851560,52.37,76203.9,0.0,0.95014,3e-05,7.84912]
[1776528852567,52.37,76209.52,0.0,0.95028,3e-05,7.83186]
[1776528857601,52.37,76213.36,0.0,0.95037,3e-05,7.82145]
[1776528862637,52.38,76213.52,0.0,0.95036,3e-05,7.82239]
[1776528867673,52.38,76215.1,0.0,0.95039,3e-05,7.81884]
[1776528872707,52.38,76218.48,0.0,0.95048,3e-05,7.80693]
[1776528877744,52.39,76221.84,0.0,0.95056,3e-05,7.79779]
[1776528885996,52.39,76222.52,0.0,0.95056,3e-05,7.79776]
[1776528891842,52.4,76225.95,0.0,0.95063,3e-05,7.78866]
[1776528896876,52.4,76227.24,0.0,0.95066,3e-05,7.78606]
[1776528900909,52.4,76214.89,0.0,0.95033,3e-05,7.82567]
[1776528901924,52.4,76205.21,0.0,0.95008,3e-05,7.85612]
[1776528902925,52.4,76186.13,0.0,0.94959,3e-05,7.91619]
[1776528903928,52.4,76166.25,0.0,0.94907,3e-05,7.97887]
[1776528906150,52.4,76148.05,0.0,0.94859,3e-05,8.03649]
[1776528907957,52.4,76135.31,0.0,0.94825,3e-05,8.07686]
[1776528908963,52.4,76114.23,0.0,0.94769,3e-05,8.14404]
[1776528909971,52.4,76117.77,0.0,0.94779,3e-05,8.13241]
[1776528910976,52.4,76124.29,0.0,0.94797,3e-05,8.11129]
[1776528911983,52.4,76126.87,0.0,0.94804,3e-05,8.10281]
[1776528914005,52.4,76132.97,0.0,0.9482,3e-05,8.08291]
[1776528916220,52.4,76141.58,0.0,0.94843,3e-05,8.05512]
[1776528922063,52.4,76139.2,0.0,0.94838,3e-05,8.06183]
[1776528927099,52.39,76137.6,0.0,0.94834,3e-05,8.06618]
[1776528930121,52.39,76128.6,0.0,0.94811,3e-05,8.09441]
[1776528931125,52.39,76125.25,0.0,0.94803,3e-05,8.10217]
[1776528936362,52.39,76128.02,0.0,0.94812,3e-05,8.09229]
[1776528938177,52.39,76128.37,0.0,0.94813,3e-05,8.09082]
[1776528943210,52.39,76124.12,0.0,0.94802,3e-05,8.10356]
[1776528946432,52.39,76117.63,0.0,0.94785,3e-05,8.12374]
[1776528953282,52.38,76115.75,0.0,0.94781,3e-05,8.12827]
[1776528959323,52.38,76115.42,0.0,0.94782,3e-05,8.12804]
[1776528965365,52.38,76119.82,0.0,0.94794,3e-05,8.11281]
[1776528970401,52.37,76120.04,0.0,0.94796,3e-05,8.11122]
[1776528975437,52.37,76123.72,0.0,0.94806,3e-05,8.09862]
[1776528980471,52.37,76122.81,0.0,0.94804,3e-05,8.10079]
[1776528985506,52.37,76121.53,0.0,0.94802,3e-05,8.10397]
[1776528990541,52.37,76123.31,0.0,0.94807,3e-05,8.09753]
[1776528996583,52.36,76126.06,0.0,0.94816,3e-05,8.0853]
[1776529001618,52.36,76129.98,0.0,0.94827,3e-05,8.07224]
[1776529003645,52.36,76114.84,0.0,0.94787,3e-05,8.12052]
[1776529005650,52.36,76076.76,0.0,0.94685,3e-05,8.24271]
[1776529006656,52.36,76058.84,0.0,0.94636,3e-05,8.30065]
[1776529009678,52.36,76066.39,0.0,0.94657,3e-05,8.27602]
[1776529014713,52.36,76070.37,0.0,0.94668,3e-05,8.26292]
[1776529018742,52.36,76064.38,0.0,0.94651,3e-05,8.28212]
[1776529023780,52.36,76072.42,0.0,0.94674,3e-05,8.25583]
[1776529028815,52.36,76073.08,0.0,0.94675,3e-05,8.25358]
[1776529031061,52.36,76014.73,0.0,0.94515,3e-05,8.4436]
[1776529032847,52.36,75952.66,0.0,0.9434,3e-05,8.64809]
[1776529033859,52.36,75936.07,0.0,0.94293,3e-05,8.70334]
[1776529034861,52.36,75942.29,0.0,0.94311,3e-05,8.6825]
[1776529037883,52.36,75948.3,0.0,0.94328,3e-05,8.66224]
[1776529038888,52.36,75953.9,0.0,0.94344,3e-05,8.64355]
[1776529041131,52.36,75963.42,0.0,0.94371,3e-05,8.61245]
[1776529041911,52.36,75963.42,0.0,0.94371,3e-05,8.61242]
[1776529042916,52.36,75974.95,0.0,0.94403,3e-05,8.57421]
[1776529047952,52.36,75977.91,0.0,0.94412,3e-05,8.56448]
[1776529051201,52.36,75984.94,0.0,0.94433,3e-05,8.5385]
[1776529053994,52.36,75991.52,0.0,0.94452,3e-05,8.51693]
[1776529056019,52.36,75962.89,0.0,0.94371,3e-05,8.61175]
[1776529057026,52.36,75936.56,0.0,0.94295,3e-05,8.69945]
[1776529060047,52.36,75938.22,0.0,0.943,3e-05,8.69416]
[1776529061271,52.36,75951.7,0.0,0.94338,3e-05,8.6493]
[1776529062060,52.36,75951.7,0.0,0.94338,3e-05,8.64941]
[1776529066092,52.36,75957.99,0.0,0.94356,3e-05,8.62892]
[1776529067099,52.36,75967.21,0.0,0.94382,3e-05,8.59846]
[1776529068106,52.36,75973.33,0.0,0.94399,3e-05,8.57835]
[1776529069112,52.36,75988.44,0.0,0.94442,3e-05,8.52866]
[1776529070120,52.36,75993.75,0.0,0.94456,3e-05,8.51143]
[1776529075167,52.37,75970.46,0.0,0.9439,3e-05,8.5896]
[1776529076174,52.37,75933.06,0.0,0.94282,3e-05,8.71474]
[1776529078191,52.37,75938.06,0.0,0.94297,3e-05,8.69797]
[1776529081419,52.37,75945.43,0.0,0.94317,3e-05,8.67408]
[1776529085238,52.37,75954.61,0.0,0.94343,3e-05,8.64425]
[1776529086245,52.37,75943.34,0.0,0.9431,3e-05,8.68234]
[1776529087252,52.37,75939.17,0.0,0.94298,3e-05,8.69648]
[1776529088259,52.37,75939.4,0.0,0.94298,3e-05,8.69589]
[1776529091495,52.37,75949.18,0.0,0.94326,3e-05,8.66378]
[1776529094317,52.37,75928.55,0.0,0.94266,3e-05,8.73303]
[1776529095322,52.37,75836.21,0.0,0.93995,3e-05,9.04541]
[1776529096323,52.37,75824.87,0.0,0.93961,3e-05,9.0838]
[1776529097336,52.37,75838.25,0.0,0.94001,3e-05,9.03802]
[1776529098340,52.37,75854.41,0.0,0.94049,3e-05,8.9827]
[1776529099349,52.37,75899.05,0.0,0.94181,3e-05,8.83143]
[1776529100354,52.37,75891.51,0.0,0.94159,3e-05,8.85703]
[1776529101581,52.37,75917.3,0.0,0.94234,3e-05,8.77036]
[1776529103379,52.37,75945.62,0.0,0.94316,3e-05,8.67574]
[1776529104386,52.37,75969.57,0.0,0.94384,3e-05,8.59637]
[1776529105393,52.38,75975.73,0.0,0.94401,3e-05,8.57634]
[1776529106402,52.38,75981.94,0.0,0.94419,3e-05,8.55589]
[1776529108448,52.38,75985.5,0.0,0.94429,3e-05,8.54376]
[1776529109421,52.37,75980.06,0.0,0.94414,3e-05,8.56156]
[1776529110428,52.37,75981.98,0.0,0.94419,3e-05,8.55527]
[1776529111658,52.38,75989.42,0.0,0.94442,3e-05,8.52801]
[1776529113449,52.38,75993.74,0.0,0.94454,3e-05,8.51386]
[1776529115690,52.38,75976.72,0.0,0.94406,3e-05,8.57004]
[1776529117480,52.38,75969.9,0.0,0.94386,3e-05,8.59264]
[1776529118487,52.38,75968.71,0.0,0.94383,3e-05,8.59662]
[1776529121505,52.37,75965.08,0.0,0.94373,3e-05,8.60795]
[1776529123519,52.37,75959.34,0.0,0.94357,3e-05,8.62673]
[1776529125759,52.37,75973.41,0.0,0.94397,3e-05,8.57968]
[1776529127547,52.37,75975.98,0.0,0.94405,3e-05,8.571]
[1776529132584,52.37,75984.79,0.0,0.9443,3e-05,8.54137]
[1776529134597,52.37,75993.14,0.0,0.94454,3e-05,8.5133]
[1776529136611,52.37,75998.45,0.0,0.94469,3e-05,8.49532]
[1776529138625,52.37,75997.03,0.0,0.94466,3e-05,8.49958]
[1776529143663,52.36,76000.66,0.0,0.94477,3e-05,8.48684]
[1776529146681,52.36,75994.63,0.0,0.9446,3e-05,8.50595]
[1776529149703,52.36,75998.04,0.0,0.9447,3e-05,8.49412]
[1776529150936,52.36,75997.7,0.0,0.9447,3e-05,8.49506]
[1776529152723,52.36,76003.39,0.0,0.94486,3e-05,8.47597]
[1776529154737,52.36,75996.09,0.0,0.94466,3e-05,8.4997]
[1776529156758,52.36,75990.29,0.0,0.94449,3e-05,8.51866]
[1776529157758,52.36,76020.4,0.0,0.94534,3e-05,8.41899]
[1776529158765,52.36,76029.68,0.0,0.9456,3e-05,8.38824]
[1776529159773,52.36,76028.93,0.0,0.94559,3e-05,8.39037]
[1776529161790,52.35,76022.37,0.0,0.94541,3e-05,8.41123]
[1776529163802,52.35,76017.26,0.0,0.94527,3e-05,8.42737]
[1776529165849,52.35,76010.5,0.0,0.94509,3e-05,8.44896]
[1776529166842,52.35,76024.33,0.0,0.94547,3e-05,8.40364]
[1776529167840,52.35,76066.76,0.0,0.94664,3e-05,8.26508]
[1776529168858,52.35,76079.87,0.0,0.947,3e-05,8.22275]
[1776529169861,52.35,76077.65,0.0,0.94694,3e-05,8.23017]
[1776529174898,52.35,76079.25,0.0,0.947,3e-05,8.22179]
[1776529175908,52.35,76082.77,0.0,0.9471,3e-05,8.21029]
[1776529177923,52.35,76084.19,0.0,0.94714,3e-05,8.20549]
[1776529179940,52.35,76077.31,0.0,0.94695,3e-05,8.22748]
[1776529181954,52.35,76084.61,0.0,0.94715,3e-05,8.20369]
[1776529182962,52.35,76089.96,0.0,0.9473,3e-05,8.18639]
[1776529183968,52.35,76089.14,0.0,0.94727,3e-05,8.189]
[1776529184975,52.35,76080.23,0.0,0.94703,3e-05,8.21769]
[1776529185982,52.35,76075.25,0.0,0.9469,3e-05,8.23371]
[1776529187999,52.35,76066.33,0.0,0.94666,3e-05,8.26239]
[1776529190012,52.35,76061.72,0.0,0.94653,3e-05,8.27708]
[1776529195047,52.34,76055.52,0.0,0.94637,3e-05,8.29658]
[1776529200082,52.34,76049.53,0.0,0.94621,3e-05,8.31541]
[1776529203102,52.34,76044.09,0.0,0.94606,3e-05,8.33266]
[1776529204108,52.34,76036.41,0.0,0.94585,3e-05,8.35752]
[1776529205120,52.34,76034.73,0.0,0.94581,3e-05,8.36279]
[1776529207129,52.34,76026.74,0.0,0.94559,3e-05,8.38845]
[1776529208136,52.34,76021.98,0.0,0.94546,3e-05,8.40377]
[1776529209143,52.34,76012.22,0.0,0.94519,3e-05,8.43547]
[1776529210150,52.34,76032.37,0.0,0.94576,3e-05,8.36921]
[1776529211374,52.34,76078.78,0.0,0.94703,3e-05,8.21822]
[1776529214180,52.33,76073.26,0.0,0.94689,3e-05,8.23504]
[1776529215222,52.33,76108.05,0.0,0.94783,3e-05,8.12274]
[1776529217206,52.33,76129.92,0.0,0.94841,3e-05,8.05244]
[1776529219220,52.33,76124.81,0.0,0.94828,3e-05,8.06866]
[1776529220227,52.33,76119.56,0.0,0.94814,3e-05,8.08539]
[1776529221443,52.33,76109.84,0.0,0.94788,3e-05,8.11644]
[1776529223248,52.33,76104.7,0.0,0.94774,3e-05,8.13283]
[1776529224255,52.33,76099.32,0.0,0.9476,3e-05,8.15003]
[1776529225261,52.33,76117.78,0.0,0.94809,3e-05,8.09083]
[1776529226270,52.33,76140.03,0.0,0.94869,3e-05,8.01982]
[1776529228286,52.33,76140.81,0.0,0.94871,3e-05,8.01724]
[1776529230303,52.33,76132.28,0.0,0.94848,3e-05,8.04436]
[1776529231514,52.33,76125.35,0.0,0.94831,3e-05,8.06369]
[1776529234327,52.33,76117.1,0.0,0.94809,3e-05,8.09003]
[1776529236340,52.33,76106.62,0.0,0.94781,3e-05,8.12358]
[1776529237350,52.33,76119.42,0.0,0.94816,3e-05,8.08261]
[1776529238355,52.33,76138.42,0.0,0.94866,3e-05,8.02199]
[1776529239361,52.33,76158.26,0.0,0.94918,3e-05,7.95899]
[1776529240368,52.33,76175.96,0.0,0.94965,3e-05,7.90305]
[1776529241592,52.33,76209.94,0.0,0.95052,3e-05,7.7963]
[1776529243389,52.33,76228.1,0.0,0.95099,3e-05,7.73963]
[1776529245409,52.33,76244.43,0.0,0.9514,3e-05,7.68879]
[1776529246413,52.33,76277.01,0.0,0.95222,2e-05,7.5883]
[1776529247418,52.33,76295.0,0.0,0.95267,2e-05,7.53313]
[1776529248424,52.33,76318.35,0.0,0.95325,2e-05,7.46164]
[1776529249451,52.33,76305.89,0.0,0.95294,2e-05,7.49916]
[1776529250439,52.33,76329.96,0.0,0.95353,2e-05,7.4261]
[1776529251667,52.33,76332.49,0.0,0.9536,2e-05,7.41799]
[1776529252452,52.33,76332.49,0.0,0.9536,2e-05,7.41795]
[1776529253505,52.33,76324.43,0.0,0.9534,2e-05,7.44234]
[1776529255486,52.33,76327.29,0.0,0.95347,2e-05,7.43369]
[1776529256491,52.33,76321.94,0.0,0.95334,2e-05,7.45001]
[1776529258542,52.33,76315.86,0.0,0.95319,2e-05,7.46873]
[1776529259513,52.33,76319.28,0.0,0.95327,2e-05,7.45853]
[1776529260522,52.33,76306.35,0.0,0.95295,2e-05,7.49807]
[1776529261740,52.33,76282.99,0.0,0.95237,2e-05,7.56964]
[1776529263545,52.33,76274.67,0.0,0.95216,2e-05,7.59553]
[1776529264553,52.33,76265.92,0.0,0.95194,3e-05,7.6226]
[1776529265560,52.33,76241.49,0.0,0.95133,3e-05,7.69818]
[1776529266573,52.33,76229.26,0.0,0.95102,3e-05,7.73619]
[1776529267577,52.33,76220.54,0.0,0.9508,3e-05,7.76335]
[1776529268581,52.33,76213.28,0.0,0.95061,3e-05,7.78601]
[1776529269588,52.33,76206.74,0.0,0.95044,3e-05,7.80645]
[1776529273646,52.33,76206.38,0.0,0.95043,3e-05,7.80782]
[1776529274636,52.33,76217.22,0.0,0.95071,3e-05,7.77419]
[1776529276668,52.33,76243.45,0.0,0.95137,3e-05,7.69272]
[1776529277663,52.33,76272.63,0.0,0.9521,2e-05,7.60299]
[1776529279679,52.33,76256.12,0.0,0.95169,3e-05,7.65399]
[1776529280682,52.33,76250.39,0.0,0.95154,3e-05,7.67205]
[1776529281886,52.33,76232.89,0.0,0.9511,3e-05,7.72639]
[1776529283708,52.33,76222.86,0.0,0.95084,3e-05,7.7578]
[1776529286722,52.33,76222.86,0.0,0.95084,3e-05,7.75797]
[1776529287732,52.33,76213.87,0.0,0.95061,3e-05,7.78612]
[1776529289743,52.33,76205.77,0.0,0.9504,3e-05,7.81131]
[1776529290749,52.33,76199.91,0.0,0.95025,3e-05,7.82941]
[1776529291975,52.33,76170.11,0.0,0.9495,3e-05,7.92009]
[1776529292763,52.33,76170.11,0.0,0.9495,3e-05,7.92015]
[1776529293774,52.33,76159.15,0.0,0.94921,3e-05,7.95474]
[1776529294777,52.33,76160.84,0.0,0.94926,3e-05,7.94933]
[1776529295787,52.33,76166.22,0.0,0.9494,3e-05,7.93229]
[1776529296793,52.33,76164.1,0.0,0.94934,3e-05,7.93899]
[1776529298805,52.33,76168.12,0.0,0.94945,3e-05,7.92566]
[1776529300819,52.33,76163.0,0.0,0.94932,3e-05,7.94126]
[1776529302045,52.33,76157.69,0.0,0.94919,3e-05,7.95775]
[1776529305855,52.33,76162.31,0.0,0.94932,3e-05,7.94203]
[1776529306864,52.33,76157.25,0.0,0.94919,3e-05,7.95779]
[1776529308875,52.32,76150.07,0.0,0.949,3e-05,7.98002]
[1776529313910,52.32,76148.27,0.0,0.94896,3e-05,7.9845]
[1776529315924,52.32,76142.64,0.0,0.94882,3e-05,8.00193]
[1776529317938,52.32,76136.1,0.0,0.94865,3e-05,8.02227]
[1776529318989,52.32,76131.03,0.0,0.94852,3e-05,8.03818]
[1776529319964,52.32,76121.66,0.0,0.94827,3e-05,8.06751]
[1776529320979,52.32,76113.41,0.0,0.94805,3e-05,8.09387]
[1776529321980,52.32,76111.6,0.0,0.948,3e-05,8.09967]
[1776529323999,52.32,76118.75,0.0,0.9482,3e-05,8.07616]
[1776529326007,52.31,76126.54,0.0,0.94841,3e-05,8.05074]
[1776529328025,52.32,76130.43,0.0,0.94851,3e-05,8.03858]
[1776529330038,52.32,76117.86,0.0,0.94818,3e-05,8.07891]
[1776529331044,52.32,76112.57,0.0,0.94804,3e-05,8.09589]
[1776529333064,52.32,76108.18,0.0,0.94792,3e-05,8.11002]
[1776529337089,52.32,76102.43,0.0,0.94777,3e-05,8.12818]
[1776529341118,52.31,76107.46,0.0,0.94791,3e-05,8.11075]
[1776529346153,52.31,76105.16,0.0,0.94786,3e-05,8.11666]
[1776529351189,52.3,76103.65,0.0,0.94785,3e-05,8.11729]
[1776529356222,52.31,76100.16,0.0,0.94775,3e-05,8.12877]
[1776529361261,52.31,76100.17,0.0,0.94775,3e-05,8.12867]
[1776529366295,52.3,76096.32,0.0,0.94766,3e-05,8.13957]
[1776529368310,52.3,76101.54,0.0,0.94781,3e-05,8.12226]
[1776529372548,52.3,76092.7,0.0,0.94758,3e-05,8.14933]
[1776529378378,52.29,76092.46,0.0,0.94759,3e-05,8.14862]
[1776529383414,52.29,76087.56,0.0,0.94747,3e-05,8.16286]
[1776529384422,52.29,76092.58,0.0,0.9476,3e-05,8.1464]
[1776529385428,52.29,76102.51,0.0,0.94787,3e-05,8.11424]
[1776529386436,52.29,76103.07,0.0,0.94789,3e-05,8.11222]
[1776529391470,52.28,76102.18,0.0,0.94787,3e-05,8.114]
[1776529398519,52.28,76102.17,0.0,0.94789,3e-05,8.11242]
[1776529403555,52.28,76104.86,0.0,0.94797,3e-05,8.10283]
[1776529408589,52.28,76105.46,0.0,0.94799,3e-05,8.09994]
[1776529410603,52.27,76092.08,0.0,0.94764,3e-05,8.14249]
[1776529411610,52.27,76084.21,0.0,0.94744,3e-05,8.16479]
[1776529412828,52.27,76084.53,0.0,0.94745,3e-05,8.16345]
[1776529415638,52.27,76091.84,0.0,0.94766,3e-05,8.139]
[1776529416646,52.27,76102.62,0.0,0.94795,3e-05,8.10412]
[1776529417651,52.27,76105.12,0.0,0.94802,3e-05,8.0959]
[1776529419665,52.27,76108.53,0.0,0.94811,3e-05,8.08459]
[1776529424700,52.27,76111.19,0.0,0.94819,3e-05,8.07517]
[1776529429736,52.26,76106.64,0.0,0.94808,3e-05,8.08884]
[1776529432968,52.26,76082.23,0.0,0.94743,3e-05,8.16659]
[1776529433765,52.26,76082.23,0.0,0.94743,3e-05,8.16628]
[1776529438799,52.26,76082.69,0.0,0.94745,3e-05,8.16317]
[1776529443836,52.25,76079.38,0.0,0.94738,3e-05,8.17223]
[1776529445849,52.25,76074.02,0.0,0.94724,3e-05,8.18883]
[1776529450884,52.25,76072.67,0.0,0.94722,3e-05,8.19137]
[1776529455918,52.24,76069.08,0.0,0.94713,3e-05,8.20145]
[1776529460953,52.24,76069.86,0.0,0.94715,3e-05,8.19877]
[1776529466995,52.24,76070.9,0.0,0.94718,3e-05,8.19524]
[1776529472029,52.24,76067.87,0.0,0.94712,3e-05,8.20214]
[1776529477065,52.24,76065.48,0.0,0.94705,3e-05,8.20966]
[1776529483319,52.24,76061.87,0.0,0.94696,3e-05,8.22106]
[1776529486128,52.24,76061.17,0.0,0.94694,3e-05,8.22314]
[1776529491163,52.24,76064.3,0.0,0.94703,3e-05,8.21271]
[1776529496197,52.24,76065.11,0.0,0.94705,3e-05,8.2098]
[1776529501234,52.24,76066.12,0.0,0.94708,3e-05,8.20667]
[1776529506268,52.24,76057.38,0.0,0.94683,3e-05,8.23584]
[1776529513320,52.25,76056.13,0.0,0.94678,3e-05,8.24186]
[1776529518358,52.25,76056.93,0.0,0.94679,3e-05,8.24066]
[1776529523601,52.25,76061.02,0.0,0.94689,3e-05,8.22886]
[1776529530439,52.26,76060.7,0.0,0.94687,3e-05,8.23194]
[1776529535476,52.26,76060.44,0.0,0.94687,3e-05,8.23146]
[1776529540508,52.27,76060.46,0.0,0.94686,3e-05,8.23283]
[1776529546553,52.27,76059.81,0.0,0.94682,3e-05,8.23662]
[1776529552595,52.27,76059.8,0.0,0.94681,3e-05,8.23831]
[1776529557631,52.28,76065.46,0.0,0.94695,3e-05,8.22138]
[1776529559643,52.28,76076.63,0.0,0.94725,3e-05,8.18594]
[1776529560651,52.28,76074.79,0.0,0.9472,3e-05,8.19223]
[1776529562665,52.28,76067.05,0.0,0.94698,3e-05,8.21791]
[1776529563883,52.28,76064.62,0.0,0.94691,3e-05,8.22636]
[1776529565686,52.29,76072.42,0.0,0.94712,3e-05,8.20178]
[1776529567701,52.29,76092.9,0.0,0.94767,3e-05,8.13625]
[1776529572736,52.28,76090.05,0.0,0.9476,3e-05,8.1447]
[1776529576764,52.28,76095.53,0.0,0.94774,3e-05,8.12704]
[1776529578778,52.28,76102.42,0.0,0.94793,3e-05,8.10445]
[1776529579785,52.28,76104.35,0.0,0.94799,3e-05,8.09806]
[1776529584026,52.28,76103.03,0.0,0.94796,3e-05,8.10156]
[1776529589855,52.28,76102.22,0.0,0.94794,3e-05,8.1031]
[1776529594890,52.28,76099.2,0.0,0.94789,3e-05,8.10926]
[1776529601939,52.27,76100.97,0.0,0.94794,3e-05,8.10261]
[1776529606974,52.27,76103.16,0.0,0.948,3e-05,8.09495]
[1776529611001,52.27,76110.03,0.0,0.94819,3e-05,8.0725]
[1776529616041,52.27,76115.08,0.0,0.94833,3e-05,8.05591]
[1776529621077,52.27,76120.76,0.0,0.94848,3e-05,8.03744]
[1776529625114,52.27,76124.63,0.0,0.94859,3e-05,8.02495]
[1776529629132,52.27,76133.02,0.0,0.94881,3e-05,7.9982]
[1776529634378,52.27,76137.58,0.0,0.94893,3e-05,7.98383]
[1776529636181,52.27,76128.96,0.0,0.9487,3e-05,8.01129]
[1776529637188,52.27,76123.07,0.0,0.94855,3e-05,8.03002]
[1776529640209,52.27,76121.83,0.0,0.94851,3e-05,8.03379]
[1776529645244,52.27,76118.16,0.0,0.94842,3e-05,8.04517]
[1776529650278,52.27,76114.9,0.0,0.94834,3e-05,8.05512]
[1776529655314,52.26,76117.38,0.0,0.94842,3e-05,8.04396]
[1776529661356,52.26,76118.04,0.0,0.94844,3e-05,8.04138]
[1776529666390,52.26,76113.75,0.0,0.94833,3e-05,8.05465]
[1776529671427,52.26,76112.35,0.0,0.9483,3e-05,8.05859]
[1776529676464,52.26,76117.87,0.0,0.94845,3e-05,8.04041]
[1776529678477,52.26,76118.36,0.0,0.94847,3e-05,8.03868]
[1776529683513,52.26,76117.86,0.0,0.94846,3e-05,8.03986]
[1776529688548,52.26,76118.8,0.0,0.94848,3e-05,8.03648]
[1776529690563,52.26,76111.91,0.0,0.9483,3e-05,8.05832]
[1776529691569,52.26,76111.86,0.0,0.9483,3e-05,8.05837]
[1776529696603,52.26,76110.41,0.0,0.94827,3e-05,8.06245]
[1776529699625,52.25,76116.79,0.0,0.94844,3e-05,8.04174]
[1776529700632,52.25,76119.82,0.0,0.94852,3e-05,8.03199]
[1776529702646,52.25,76124.63,0.0,0.94865,3e-05,8.01655]
[1776529707682,52.25,76121.88,0.0,0.94858,3e-05,8.02511]
[1776529712717,52.25,76117.83,0.0,0.94849,3e-05,8.03503]
[1776529719767,52.25,76120.99,0.0,0.94858,3e-05,8.02461]
[1776529725012,52.25,76123.95,0.0,0.94866,3e-05,8.01498]
[1776529730853,52.25,76123.57,0.0,0.94865,3e-05,8.01607]
[1776529735886,52.25,76122.01,0.0,0.94861,3e-05,8.02092]
[1776529741922,52.25,76121.14,0.0,0.94858,3e-05,8.02351]
[1776529742927,52.25,76115.84,0.0,0.94844,3e-05,8.04036]
[1776529747964,52.25,76112.78,0.0,0.94837,3e-05,8.04981]
[1776529752998,52.25,76112.92,0.0,0.94837,3e-05,8.04905]
[1776529758033,52.25,76111.68,0.0,0.94834,3e-05,8.0527]
[1776529761054,52.25,76104.96,0.0,0.94816,3e-05,8.07397]
[1776529763069,52.25,76102.56,0.0,0.9481,3e-05,8.08143]
[1776529768104,52.25,76102.17,0.0,0.9481,3e-05,8.08207]
[1776529773139,52.24,76104.31,0.0,0.94817,3e-05,8.0719]
[1776529778174,52.24,76105.92,0.0,0.94822,3e-05,8.06624]
[1776529785435,52.24,76107.12,0.0,0.94826,3e-05,8.06173]
[1776529791265,52.24,76103.5,0.0,0.94817,3e-05,8.07276]
[1776529796299,52.24,76099.04,0.0,0.94805,3e-05,8.08649]
[1776529801335,52.24,76095.92,0.0,0.94797,3e-05,8.09594]
[1776529803349,52.24,76103.21,0.0,0.94817,3e-05,8.0724]
[1776529807376,52.24,76114.08,0.0,0.94846,3e-05,8.0374]
[1776529808383,52.24,76118.06,0.0,0.94857,3e-05,8.02469]
[1776529813421,52.24,76118.21,0.0,0.94857,3e-05,8.02424]
[1776529818455,52.24,76116.93,0.0,0.94854,3e-05,8.0283]
[1776529823491,52.24,76117.79,0.0,0.94856,3e-05,8.02553]
[1776529828526,52.24,76116.44,0.0,0.94852,3e-05,8.02975]
[1776529833567,52.24,76120.1,0.0,0.94864,3e-05,8.01531]
[1776529836583,52.24,76125.62,0.0,0.94878,3e-05,7.99776]
[1776529842624,52.24,76127.08,0.0,0.94882,3e-05,7.99326]
[1776529846655,52.24,76133.7,0.0,0.94899,3e-05,7.9723]
[1776529848666,52.24,76136.24,0.0,0.94906,3e-05,7.96433]
[1776529853701,52.24,76141.44,0.0,0.9492,3e-05,7.94815]
[1776529858736,52.24,76140.53,0.0,0.94917,3e-05,7.95136]
[1776529863777,52.24,76139.9,0.0,0.94915,3e-05,7.95365]
[1776529868806,52.24,76142.14,0.0,0.94921,3e-05,7.94679]
[1776529873841,52.24,76144.42,0.0,0.94926,3e-05,7.93982]
[1776529876066,52.24,76135.94,0.0,0.94904,3e-05,7.96678]
[1776529881897,52.24,76135.94,0.0,0.94904,3e-05,7.96677]
[1776529883912,52.24,76129.81,0.0,0.94888,3e-05,7.98621]
[1776529884920,52.24,76123.11,0.0,0.9487,3e-05,8.00749]
[1776529886136,52.24,76122.3,0.0,0.94868,3e-05,8.00991]
[1776529891968,52.24,76118.45,0.0,0.9486,3e-05,8.01905]
[1776529897008,52.24,76118.24,0.0,0.9486,3e-05,8.01925]
[1776529901032,52.24,76110.06,0.0,0.94838,3e-05,8.04498]
[1776529904053,52.24,76102.07,0.0,0.94817,3e-05,8.07027]
[1776529905061,52.23,76101.36,0.0,0.94816,3e-05,8.07221]
[1776529906278,52.23,76091.27,0.0,0.94789,3e-05,8.10437]
[1776529907074,52.23,76091.27,0.0,0.94789,3e-05,8.10415]
[1776529910096,52.23,76083.53,0.0,0.94769,3e-05,8.12827]
[1776529914123,52.23,76078.25,0.0,0.94755,3e-05,8.14415]
[1776529920164,52.22,76078.35,0.0,0.94757,3e-05,8.14219]
[1776529925200,52.22,76077.73,0.0,0.94756,3e-05,8.14284]
[1776529930235,52.22,76075.1,0.0,0.9475,3e-05,8.14997]
[1776529935272,52.21,76073.64,0.0,0.94748,3e-05,8.15332]
[1776529940309,52.21,76073.33,0.0,0.94748,3e-05,8.15296]
[1776529946559,52.21,76074.24,0.0,0.94752,3e-05,8.14844]
[1776529954403,52.2,76074.24,0.0,0.94755,3e-05,8.14366]
[1776529959442,52.2,76073.51,0.0,0.94754,3e-05,8.14478]
[1776529964479,52.2,76073.65,0.0,0.94755,3e-05,8.14312]
[1776529969512,52.19,76073.95,0.0,0.94757,3e-05,8.14098]
[1776529974546,52.19,76070.81,0.0,0.94749,3e-05,8.14992]
[1776529979583,52.19,76066.56,0.0,0.94739,3e-05,8.16239]
[1776529981597,52.19,76060.55,0.0,0.94723,3e-05,8.18124]
[1776529982605,52.19,76052.98,0.0,0.94702,3e-05,8.20576]
[1776529983611,52.19,76052.5,0.0,0.94701,3e-05,8.20731]
[1776529988646,52.19,76049.99,0.0,0.94694,3e-05,8.21536]
[1776529993682,52.18,76047.35,0.0,0.94688,3e-05,8.22275]
[1776529996701,52.18,76042.76,0.0,0.94677,3e-05,8.23642]
[1776530001737,52.18,76044.81,0.0,0.94683,3e-05,8.22839]
[1776530006773,52.18,76040.23,0.0,0.9467,3e-05,8.24368]
[1776530008787,52.18,76038.51,0.0,0.94665,3e-05,8.24984]
[1776530009797,52.18,76032.29,0.0,0.94648,3e-05,8.27034]
[1776530010804,52.18,76027.1,0.0,0.94633,3e-05,8.28747]
[1776530011808,52.18,76023.87,0.0,0.94626,3e-05,8.29544]
[1776530013824,52.18,76030.48,0.0,0.94644,3e-05,8.27429]
[1776530018857,52.18,76029.55,0.0,0.94641,3e-05,8.27833]
[1776530021879,52.19,76038.68,0.0,0.94665,3e-05,8.24922]
[1776530025909,52.19,76043.17,0.0,0.94677,3e-05,8.23559]
[1776530027123,52.19,76037.05,0.0,0.9466,3e-05,8.25571]
[1776530028926,52.19,76035.33,0.0,0.94655,3e-05,8.26176]
[1776530033962,52.19,76038.67,0.0,0.94663,3e-05,8.25193]
[1776530041013,52.2,76039.15,0.0,0.94663,3e-05,8.25169]
[1776530047263,52.2,76040.29,0.0,0.94665,3e-05,8.24917]
[1776530049067,52.2,76045.35,0.0,0.94679,3e-05,8.23291]
[1776530051088,52.2,76048.51,0.0,0.94687,3e-05,8.22305]
[1776530054102,52.2,76060.04,0.0,0.94718,3e-05,8.18633]
[1776530055109,52.2,76068.7,0.0,0.94742,3e-05,8.15863]
[1776530056117,52.2,76069.68,0.0,0.94744,3e-05,8.15578]
[1776530061151,52.21,76068.82,0.0,0.9474,3e-05,8.16011]
[1776530063164,52.21,76062.58,0.0,0.94723,3e-05,8.18089]
[1776530068201,52.21,76060.68,0.0,0.94716,3e-05,8.18875]
[1776530073235,52.22,76058.79,0.0,0.94712,3e-05,8.19348]
[1776530078269,52.22,76056.28,0.0,0.94704,3e-05,8.20295]
[1776530083305,52.22,76052.77,0.0,0.94693,3e-05,8.21562]
[1776530087544,52.23,76062.11,0.0,0.94718,3e-05,8.1864]
[1776530089347,52.23,76069.33,0.0,0.94737,3e-05,8.16365]
[1776530090356,52.23,76074.15,0.0,0.9475,3e-05,8.14845]
[1776530091362,52.23,76079.66,0.0,0.94764,3e-05,8.13108]
[1776530092369,52.23,76080.75,0.0,0.94767,3e-05,8.12797]
[1776530097614,52.23,76075.46,0.0,0.94751,3e-05,8.14702]
[1776530103446,52.24,76079.46,0.0,0.9476,3e-05,8.13649]
[1776530104453,52.24,76080.67,0.0,0.94763,3e-05,8.13302]
[1776530105459,52.24,76089.25,0.0,0.94785,3e-05,8.10589]
[1776530106497,52.24,76091.54,0.0,0.94791,3e-05,8.09901]
[1776530111538,52.25,76088.22,0.0,0.9478,3e-05,8.11208]
[1776530117760,52.26,76087.19,0.0,0.94775,3e-05,8.11818]
[1776530119594,52.26,76092.82,0.0,0.9479,3e-05,8.10063]
[1776530120601,52.26,76093.97,0.0,0.94793,3e-05,8.09682]
[1776530121608,52.26,76101.52,0.0,0.94813,3e-05,8.07252]
[1776530122614,52.26,76102.46,0.0,0.94816,3e-05,8.06944]
[1776530127833,52.26,76101.92,0.0,0.94815,3e-05,8.07063]
[1776530137902,52.26,76096.73,0.0,0.94801,3e-05,8.08672]
[1776530144769,52.27,76101.49,0.0,0.94812,3e-05,8.07305]
[1776530149804,52.26,76100.72,0.0,0.94811,3e-05,8.07495]
[1776530154839,52.26,76102.02,0.0,0.94815,3e-05,8.07008]
[1776530158867,52.26,76096.51,0.0,0.94801,3e-05,8.08714]
[1776530163902,52.26,76098.84,0.0,0.94807,3e-05,8.07889]
[1776530168938,52.26,76098.45,0.0,0.94807,3e-05,8.07948]
[1776530174979,52.26,76095.22,0.0,0.94799,3e-05,8.08913]
[1776530180019,52.25,76093.26,0.0,0.94794,3e-05,8.0948]
[1776530185051,52.25,76092.69,0.0,0.94793,3e-05,8.09585]
[1776530192100,52.25,76092.57,0.0,0.94795,3e-05,8.09241]
[1776530198326,52.25,76091.72,0.0,0.94794,3e-05,8.09409]
[1776530202170,52.25,76084.47,0.0,0.94774,3e-05,8.1175]
[1776530207205,52.25,76077.67,0.0,0.94756,3e-05,8.13902]
[1776530213248,52.24,76076.37,0.0,0.94753,3e-05,8.14259]
[1776530218466,52.24,76077.11,0.0,0.94756,3e-05,8.13954]
[1776530226339,52.24,76077.34,0.0,0.94757,3e-05,8.13801]
[1776530238606,52.24,76075.48,0.0,0.94752,3e-05,8.14406]
[1776530245471,52.24,76074.86,0.0,0.94749,3e-05,8.14744]
[1776530252521,52.25,76074.32,0.0,0.94748,3e-05,8.14865]
[1776530257557,52.25,76073.39,0.0,0.94744,3e-05,8.15322]
[1776530262591,52.26,76079.25,0.0,0.94758,3e-05,8.13592]
[1776530263598,52.26,76085.18,0.0,0.94774,3e-05,8.11697]
[1776530264606,52.26,76086.46,0.0,0.94778,3e-05,8.11301]
[1776530269639,52.26,76086.78,0.0,0.94778,3e-05,8.11277]
[1776530275681,52.27,76086.04,0.0,0.94774,3e-05,8.11755]
[1776530277696,52.27,76077.67,0.0,0.9475,3e-05,8.1455]
[1776530278887,52.27,76072.02,0.0,0.94735,3e-05,8.16417]
[1776530280718,52.27,76068.16,0.0,0.94724,3e-05,8.17753]
[1776530285752,52.28,76069.16,0.0,0.94725,3e-05,8.17641]
[1776530290787,52.28,76073.65,0.0,0.94735,3e-05,8.16405]
[1776530295822,52.29,76076.47,0.0,0.94741,3e-05,8.15719]
[1776530299048,52.29,76082.9,0.0,0.94757,3e-05,8.13786]
[1776530301864,52.29,76083.94,0.0,0.94759,3e-05,8.13529]
[1776530305892,52.3,76078.66,0.0,0.94744,3e-05,8.15334]
[1776530310926,52.3,76078.19,0.0,0.94742,3e-05,8.15536]
[1776530315961,52.3,76078.08,0.0,0.94743,3e-05,8.15368]
[1776530320997,52.3,76078.54,0.0,0.94743,3e-05,8.15337]
[1776530326032,52.31,76078.59,0.0,0.94743,3e-05,8.15438]
[1776530331066,52.31,76078.94,0.0,0.94743,3e-05,8.15438]
[1776530336102,52.31,76082.86,0.0,0.94753,3e-05,8.14228]
[1776530338116,52.31,76084.88,0.0,0.94758,3e-05,8.13629]
[1776530343151,52.32,76087.22,0.0,0.94763,3e-05,8.1307]
[1776530347179,52.32,76092.93,0.0,0.94777,3e-05,8.11343]
[1776530352217,52.32,76095.85,0.0,0.94786,3e-05,8.10331]
[1776530357248,52.32,76095.08,0.0,0.94784,3e-05,8.10514]
[1776530362284,52.31,76094.58,0.0,0.94783,3e-05,8.10615]
[1776530367319,52.31,76094.76,0.0,0.94784,3e-05,8.10502]
[1776530372353,52.31,76096.58,0.0,0.94791,3e-05,8.09588]
[1776530378396,52.31,76093.94,0.0,0.94784,3e-05,8.10368]
[1776530382424,52.31,76088.42,0.0,0.9477,3e-05,8.12095]
[1776530383432,52.31,76080.34,0.0,0.94748,3e-05,8.14711]
[1776530384438,52.31,76073.54,0.0,0.9473,3e-05,8.16915]
[1776530385445,52.31,76073.37,0.0,0.94729,3e-05,8.16981]
[1776530390481,52.31,76071.83,0.0,0.94724,3e-05,8.17591]
[1776530392493,52.31,76066.6,0.0,0.94709,3e-05,8.19354]
[1776530397531,52.32,76066.29,0.0,0.94707,3e-05,8.19628]
[1776530405587,52.32,76066.73,0.0,0.94706,3e-05,8.19703]
[1776530410621,52.33,76070.47,0.0,0.94715,3e-05,8.18638]
[1776530415659,52.33,76071.17,0.0,0.94716,3e-05,8.18555]
[1776530420692,52.33,76071.82,0.0,0.94717,3e-05,8.18485]
[1776530425727,52.34,76072.09,0.0,0.94716,3e-05,8.18537]
[1776530430761,52.34,76072.28,0.0,0.94716,3e-05,8.18612]
[1776530435797,52.35,76072.48,0.0,0.94717,3e-05,8.18406]
[1776530440836,52.35,76070.24,0.0,0.9471,3e-05,8.19263]
[1776530445867,52.35,76068.33,0.0,0.94703,3e-05,8.20002]
[1776530448891,52.35,76061.94,0.0,0.94685,3e-05,8.22151]
[1776530453923,52.36,76057.2,0.0,0.94671,3e-05,8.23859]
[1776530458958,52.36,76056.88,0.0,0.94669,3e-05,8.24123]
[1776530463992,52.37,76056.85,0.0,0.94667,3e-05,8.2429]
[1776530470271,52.37,76057.87,0.0,0.94669,3e-05,8.24142]
[1776530476080,52.38,76058.3,0.0,0.94668,3e-05,8.2418]
[1776530481122,52.38,76057.81,0.0,0.94666,3e-05,8.24481]
[1776530487156,52.38,76054.82,0.0,0.94656,3e-05,8.25607]
[1776530494205,52.39,76054.93,0.0,0.94657,3e-05,8.25474]
[1776530498232,52.39,76060.72,0.0,0.94672,3e-05,8.23669]
[1776530503267,52.39,76061.39,0.0,0.94674,3e-05,8.23507]
[1776530510317,52.39,76059.03,0.0,0.94667,3e-05,8.24294]
[1776530512330,52.39,76065.23,0.0,0.94684,3e-05,8.22296]
[1776530515351,52.39,76068.87,0.0,0.94695,3e-05,8.2099]
[1776530520387,52.38,76069.65,0.0,0.94698,3e-05,8.2055]
[1776530523409,52.38,76050.87,0.0,0.94647,3e-05,8.26635]
[1776530524415,52.38,76050.11,0.0,0.94645,3e-05,8.26888]
[1776530529452,52.39,76051.36,0.0,0.94647,3e-05,8.2659]
[1776530534487,52.39,76051.15,0.0,0.94646,3e-05,8.26763]
[1776530540763,52.39,76054.22,0.0,0.94653,3e-05,8.25918]
[1776530547579,52.4,76054.87,0.0,0.94654,3e-05,8.25792]
[1776530552615,52.4,76056.3,0.0,0.94659,3e-05,8.25161]
[1776530555635,52.4,76048.38,0.0,0.94637,3e-05,8.27794]
[1776530556644,52.4,76041.57,0.0,0.94618,3e-05,8.30023]
[1776530557652,52.4,76042.66,0.0,0.94621,3e-05,8.29683]
[1776530566713,52.4,76043.17,0.0,0.94621,3e-05,8.2966]
[1776530571753,52.41,76038.89,0.0,0.94608,3e-05,8.31138]
[1776530576783,52.41,76038.51,0.0,0.94607,3e-05,8.31327]
[1776530581827,52.41,76040.61,0.0,0.94612,3e-05,8.30711]
[1776530583838,52.41,76047.32,0.0,0.9463,3e-05,8.2856]
[1776530588872,52.41,76046.96,0.0,0.94629,3e-05,8.28758]
[1776530595935,52.42,76047.28,0.0,0.94629,3e-05,8.28767]
[1776530601187,52.42,76048.19,0.0,0.9463,3e-05,8.28553]
[1776530607013,52.42,76043.93,0.0,0.94618,3e-05,8.30031]
[1776530612052,52.42,76039.72,0.0,0.94608,3e-05,8.31187]
[1776530614068,52.42,76035.27,0.0,0.94595,3e-05,8.32654]
[1776530619102,52.42,76033.37,0.0,0.9459,3e-05,8.33311]
[1776530624137,52.42,76031.76,0.0,0.94585,3e-05,8.33862]
[1776530629171,52.42,76037.57,0.0,0.94601,3e-05,8.31997]
[1776530633199,52.42,76042.81,0.0,0.94615,3e-05,8.30321]
[1776530638235,52.43,76045.34,0.0,0.94621,3e-05,8.29542]
[1776530643271,52.43,76050.17,0.0,0.94634,3e-05,8.28021]
[1776530646292,52.43,76053.94,0.0,0.94644,3e-05,8.26836]
[1776530651543,52.43,76054.07,0.0,0.94644,3e-05,8.26861]
[1776530657368,52.43,76054.07,0.0,0.94644,3e-05,8.26941]
[1776530662403,52.43,76054.93,0.0,0.94645,3e-05,8.26731]
[1776530666431,52.43,76061.07,0.0,0.94662,3e-05,8.24805]
[1776530670458,52.44,76055.73,0.0,0.94646,3e-05,8.26605]
[1776530671467,52.44,76051.81,0.0,0.94637,3e-05,8.27613]
[1776530673480,52.44,76047.25,0.0,0.94625,3e-05,8.29116]
[1776530676501,52.44,76042.88,0.0,0.94612,3e-05,8.30564]
[1776530680537,52.44,76039.06,0.0,0.94602,3e-05,8.31829]
[1776530686580,52.44,76038.04,0.0,0.94599,3e-05,8.3218]
[1776530691825,52.44,76038.44,0.0,0.946,3e-05,8.32066]
[1776530699671,52.44,76038.29,0.0,0.94599,3e-05,8.3214]
[1776530706720,52.44,76036.88,0.0,0.94595,3e-05,8.32615]
[1776530711965,52.44,76036.69,0.0,0.94594,3e-05,8.32687]
[1776530717801,52.44,76036.69,0.0,0.94594,3e-05,8.32695]
[1776530722035,52.44,76042.5,0.0,0.9461,3e-05,8.30813]
[1776530727870,52.44,76047.07,0.0,0.94623,3e-05,8.29352]
[1776530732904,52.44,76049.75,0.0,0.94631,3e-05,8.2824]
[1776530736932,52.44,76054.57,0.0,0.94644,3e-05,8.26711]
[1776530742175,52.45,76054.87,0.0,0.94645,3e-05,8.26664]
[1776530748011,52.45,76051.55,0.0,0.94635,3e-05,8.27808]
[1776530753044,52.45,76051.92,0.0,0.94636,3e-05,8.27743]
[1776530759086,52.45,76051.44,0.0,0.94634,3e-05,8.27968]
[1776530764120,52.45,76049.37,0.0,0.94627,3e-05,8.28698]
[1776530769156,52.45,76053.04,0.0,0.94637,3e-05,8.27569]
[1776530771170,52.45,76054.98,0.0,0.94642,3e-05,8.26971]
[1776530774191,52.45,76046.64,0.0,0.94619,3e-05,8.2972]
[1776530775198,52.46,76044.84,0.0,0.94614,3e-05,8.30315]
[1776530781243,52.46,76046.21,0.0,0.94617,3e-05,8.29932]
[1776530786278,52.46,76050.16,0.0,0.94628,3e-05,8.28701]
[1776530791313,52.46,76050.92,0.0,0.94631,3e-05,8.28232]
[1776530798362,52.46,76049.31,0.0,0.94626,3e-05,8.28837]
[1776530803397,52.46,76048.52,0.0,0.94623,3e-05,8.29148]
[1776530805411,52.46,76043.01,0.0,0.94608,3e-05,8.30958]
[1776530806418,52.46,76036.8,0.0,0.94591,3e-05,8.32983]
[1776530807425,52.46,76034.52,0.0,0.94584,3e-05,8.3373]
[1776530811452,52.46,76032.33,0.0,0.94578,3e-05,8.34449]
[1776530816487,52.46,76033.33,0.0,0.94581,3e-05,8.34129]
[1776530821523,52.46,76034.77,0.0,0.94585,3e-05,8.33664]
[1776530826564,52.47,76038.42,0.0,0.94595,3e-05,8.32515]
[1776530831594,52.47,76035.29,0.0,0.94586,3e-05,8.33583]
[1776530838642,52.47,76036.1,0.0,0.94587,3e-05,8.3342]
[1776530844683,52.47,76035.43,0.0,0.94583,3e-05,8.33835]
[1776530850726,52.48,76035.67,0.0,0.94583,3e-05,8.33948]
[1776530856797,52.48,76035.73,0.0,0.94583,3e-05,8.33839]
[1776530863029,52.49,76033.74,0.0,0.94576,3e-05,8.34698]
[1776530871902,52.49,76034.59,0.0,0.94577,3e-05,8.34536]
[1776530873106,52.49,76022.32,0.0,0.94543,3e-05,8.38544]
[1776530874923,52.49,76006.91,0.0,0.945,3e-05,8.43595]
[1776530875932,52.49,76008.74,0.0,0.94505,3e-05,8.4301]
[1776530880966,52.49,76011.32,0.0,0.94511,3e-05,8.42248]
[1776530886001,52.5,76011.99,0.0,0.94512,3e-05,8.42124]
[1776530891036,52.5,76012.49,0.0,0.94512,3e-05,8.4213]
[1776530896073,52.51,76012.41,0.0,0.94511,3e-05,8.42355]
[1776530899093,52.51,76006.97,0.0,0.94495,3e-05,8.44229]
[1776530903317,52.51,76017.41,0.0,0.94523,3e-05,8.40921]
[1776530906143,52.51,76039.86,0.0,0.94585,3e-05,8.33664]
[1776530907149,52.51,76063.07,0.0,0.94648,3e-05,8.2616]
[1776530908157,52.51,76106.29,0.0,0.94765,3e-05,8.12283]
[1776530909165,52.51,76127.51,0.0,0.94822,3e-05,8.05532]
[1776530910172,52.51,76147.53,0.0,0.94874,3e-05,7.99198]
[1776530911178,52.52,76167.61,0.0,0.94929,3e-05,7.92603]
[1776530912187,52.52,76186.54,0.0,0.94978,3e-05,7.86656]
[1776530913387,52.52,76214.83,0.0,0.9505,3e-05,7.77859]
[1776530914199,52.52,76214.83,0.0,0.9505,3e-05,7.77892]
[1776530915207,52.52,76233.99,0.0,0.95099,3e-05,7.71977]
[1776530917221,52.52,76251.05,0.0,0.95141,3e-05,7.66773]
[1776530918226,52.52,76283.13,0.0,0.95222,2e-05,7.56957]
[1776530919233,52.52,76296.78,0.0,0.95255,2e-05,7.52824]
[1776530920241,52.52,76311.19,0.0,0.9529,2e-05,7.48473]
[1776530921248,52.52,76326.01,0.0,0.95327,2e-05,7.44015]
[1776530922255,52.52,76341.67,0.0,0.95364,2e-05,7.39321]
[1776530923457,52.52,76368.72,0.0,0.95429,2e-05,7.31238]
[1776530926282,52.53,76380.78,0.0,0.95458,2e-05,7.27732]
[1776530927289,52.53,76404.25,0.0,0.95513,2e-05,7.20792]
[1776530928297,52.53,76415.76,0.0,0.9554,2e-05,7.17419]
[1776530929304,52.53,76426.58,0.0,0.95565,2e-05,7.1426]
[1776530931318,52.53,76440.13,0.0,0.95596,2e-05,7.10335]
[1776530932325,52.53,76451.14,0.0,0.95622,2e-05,7.07137]
[1776530933527,52.53,76470.19,0.0,0.95665,2e-05,7.01609]
[1776530935347,52.53,76479.17,0.0,0.95686,2e-05,6.99051]
[1776530936353,52.53,76487.87,0.0,0.95705,2e-05,6.96555]
[1776530937360,52.53,76496.11,0.0,0.95724,2e-05,6.94198]
[1776530940381,52.53,76504.35,0.0,0.95742,2e-05,6.91824]
[1776530941388,52.53,76532.15,0.0,0.95805,2e-05,6.83837]
[1776530942398,52.53,76539.27,0.0,0.95821,2e-05,6.81795]
[1776530943598,52.53,76553.54,0.0,0.95853,2e-05,6.77725]
[1776530947431,52.53,76565.87,0.0,0.9588,2e-05,6.74193]
[1776530948438,52.53,76577.89,0.0,0.95907,2e-05,6.70787]
[1776530949445,52.53,76583.54,0.0,0.95919,2e-05,6.69186]
[1776530950452,52.53,76589.1,0.0,0.95931,2e-05,6.67612]
[1776530953671,52.53,76594.42,0.0,0.95943,2e-05,6.6609]
[1776530956495,52.53,76617.72,0.0,0.95993,2e-05,6.59543]
[1776530958509,52.53,76627.51,0.0,0.96015,2e-05,6.56798]
[1776530959514,52.53,76638.37,0.0,0.96038,2e-05,6.53774]
[1776530960521,52.53,76643.02,0.0,0.96048,2e-05,6.5248]
[1776530962536,52.53,76630.53,0.0,0.96021,2e-05,6.55933]
[1776530963739,52.53,76640.49,0.0,0.96043,2e-05,6.53167]
[1776530966566,52.53,76647.54,0.0,0.96058,2e-05,6.51211]
[1776530969586,52.53,76633.66,0.0,0.96028,2e-05,6.5505]
[1776530970593,52.53,76613.32,0.0,0.95984,2e-05,6.6071]
[1776530971600,52.53,76592.11,0.0,0.9594,2e-05,6.66396]
[1776530973812,52.53,76601.48,0.0,0.9596,2e-05,6.63759]
[1776530977646,52.53,76610.98,0.0,0.95981,2e-05,6.61076]
[1776530978652,52.53,76619.74,0.0,0.96,2e-05,6.58625]
[1776530980666,52.53,76627.86,0.0,0.96018,2e-05,6.56351]
[1776530983881,52.53,76641.89,0.0,0.96048,2e-05,6.52434]
[1776530986712,52.53,76648.9,0.0,0.96063,2e-05,6.50469]
[1776530988723,52.53,76655.1,0.0,0.96076,2e-05,6.48739]
[1776530990736,52.53,76661.28,0.0,0.96089,2e-05,6.47017]
[1776530993758,52.52,76669.71,0.0,0.96107,2e-05,6.4467]
[1776530995772,52.52,76674.73,0.0,0.96118,2e-05,6.43272]
[1776530999799,52.52,76681.5,0.0,0.96132,2e-05,6.41376]
[1776531000808,52.52,76686.96,0.0,0.96144,2e-05,6.39872]
[1776531006850,52.52,76690.82,0.0,0.96152,2e-05,6.38755]
[1776531008864,52.52,76700.72,0.0,0.96173,2e-05,6.36037]
[1776531011887,52.52,76706.09,0.0,0.96184,2e-05,6.34545]
[1776531015916,52.52,76681.36,0.0,0.96133,2e-05,6.41237]
[1776531016922,52.52,76657.58,0.0,0.96083,2e-05,6.47752]
[1776531017929,52.52,76634.96,0.0,0.96035,2e-05,6.54011]
[1776531018935,52.52,76612.47,0.0,0.95987,2e-05,6.60274]
[1776531019943,52.52,76593.39,0.0,0.95946,2e-05,6.6562]
[1776531021956,52.52,76574.62,0.0,0.95905,2e-05,6.70915]
[1776531024161,52.52,76537.09,0.0,0.95822,2e-05,6.81576]
[1776531025995,52.52,76486.24,0.0,0.95707,2e-05,6.96191]
[1776531027001,52.52,76449.92,0.0,0.95624,2e-05,7.06725]
[1776531029019,52.52,76456.9,0.0,0.95641,2e-05,7.04624]
[1776531030029,52.52,76468.18,0.0,0.95667,2e-05,7.01309]
[1776531031029,52.51,76480.8,0.0,0.95698,2e-05,6.97361]
[1776531032037,52.51,76490.74,0.0,0.9572,2e-05,6.94459]
[1776531033043,52.51,76500.8,0.0,0.95743,2e-05,6.91531]
[1776531034240,52.51,76516.74,0.0,0.95779,2e-05,6.86959]
[1776531036064,52.51,76523.97,0.0,0.95795,2e-05,6.84907]
[1776531037072,52.51,76531.1,0.0,0.95811,2e-05,6.82878]
[1776531038079,52.51,76537.85,0.0,0.95826,2e-05,6.80961]
[1776531039098,52.52,76545.02,0.0,0.95842,2e-05,6.78929]
[1776531042130,52.52,76551.81,0.0,0.95857,2e-05,6.77019]
[1776531043118,52.52,76562.54,0.0,0.9588,2e-05,6.73987]
[1776531044311,52.52,76569.51,0.0,0.95896,2e-05,6.72026]
[1776531046137,52.52,76580.12,0.0,0.95919,2e-05,6.69043]
[1776531047144,52.52,76585.32,0.0,0.9593,2e-05,6.67586]
[1776531048164,52.52,76591.32,0.0,0.95943,2e-05,6.65907]
[1776531049168,52.52,76596.59,0.0,0.95955,2e-05,6.64436]
[1776531050174,52.52,76607.17,0.0,0.95978,2e-05,6.6145]
[1776531051181,52.52,76613.99,0.0,0.95992,2e-05,6.59523]
[1776531052189,52.52,76619.57,0.0,0.96005,2e-05,6.57945]
[1776531054385,52.51,76632.8,0.0,0.96033,2e-05,6.54224]
[1776531057224,52.51,76640.58,0.0,0.9605,2e-05,6.52004]
[1776531059240,52.51,76646.61,0.0,0.96063,2e-05,6.50294]
[1776531061252,52.51,76653.09,0.0,0.96077,2e-05,6.48464]
[1776531062259,52.51,76632.0,0.0,0.96033,2e-05,6.54303]
[1776531063265,52.51,76611.4,0.0,0.95988,2e-05,6.60041]
[1776531064456,52.51,76571.83,0.0,0.95902,2e-05,6.71155]
[1776531065282,52.51,76553.09,0.0,0.95861,2e-05,6.76466]
[1776531067295,52.51,76568.37,0.0,0.95895,2e-05,6.7215]
[1776531069309,52.51,76577.58,0.0,0.95915,2e-05,6.69562]
[1776531072330,52.51,76593.14,0.0,0.95949,2e-05,6.65202]
[1776531074529,52.51,76594.45,0.0,0.95951,2e-05,6.64843]
[1776531075352,52.51,76594.45,0.0,0.95951,2e-05,6.64841]
[1776531078372,52.51,76603.36,0.0,0.95971,2e-05,6.62335]
[1776531081395,52.51,76608.36,0.0,0.95982,2e-05,6.60933]
[1776531083408,52.51,76617.84,0.0,0.96002,2e-05,6.58283]
[1776531084599,52.51,76628.19,0.0,0.96024,2e-05,6.55401]
[1776531087438,52.51,76637.02,0.0,0.96043,2e-05,6.52947]
[1776531089452,52.51,76642.58,0.0,0.96055,2e-05,6.51405]
[1776531091465,52.51,76649.63,0.0,0.96071,2e-05,6.49196]
[1776531093481,52.51,76656.43,0.0,0.96086,2e-05,6.473]
[1776531094669,52.51,76664.31,0.0,0.96102,2e-05,6.45121]
[1776531098513,52.51,76673.73,0.0,0.96122,2e-05,6.42501]
[1776531102542,52.51,76681.84,0.0,0.9614,2e-05,6.40247]
[1776531106570,52.51,76687.65,0.0,0.96152,2e-05,6.38623]
[1776531108584,52.51,76694.87,0.0,0.96167,2e-05,6.36634]
[1776531110600,52.51,76700.97,0.0,0.9618,2e-05,6.34959]
[1776531114809,52.51,76706.69,0.0,0.96192,2e-05,6.33379]
[1776531118655,52.5,76711.7,0.0,0.96202,2e-05,6.31993]
[1776531123691,52.5,76712.9,0.0,0.96205,2e-05,6.31632]
[1776531127718,52.5,76718.42,0.0,0.96217,2e-05,6.30102]
[1776531128728,52.5,76723.89,0.0,0.96228,2e-05,6.28615]
[1776531130738,52.5,76729.14,0.0,0.96239,2e-05,6.27187]
[1776531135774,52.5,76732.08,0.0,0.96245,2e-05,6.26371]
[1776531140809,52.5,76735.43,0.0,0.96252,2e-05,6.25446]
[1776531145846,52.5,76739.93,0.0,0.96261,2e-05,6.24219]
[1776531155089,52.5,76742.3,0.0,0.96268,2e-05,6.23306]
[1776531160950,52.5,76743.38,0.0,0.9627,2e-05,6.22996]
[1776531163970,52.5,76738.36,0.0,0.9626,2e-05,6.2433]
[1776531170014,52.5,76743.09,0.0,0.9627,2e-05,6.23033]
[1776531175049,52.5,76742.78,0.0,0.96269,2e-05,6.23098]
[1776531181092,52.5,76742.92,0.0,0.9627,2e-05,6.23032]
[1776531187134,52.5,76744.29,0.0,0.96273,2e-05,6.22634]
[1776531192170,52.5,76746.73,0.0,0.96278,2e-05,6.21963]
[1776531197205,52.49,76747.14,0.0,0.96279,2e-05,6.21841]
[1776531202241,52.49,76746.86,0.0,0.96278,2e-05,6.21901]
[1776531209290,52.49,76747.02,0.0,0.96279,2e-05,6.21832]
[1776531214324,52.49,76745.6,0.0,0.96277,2e-05,6.21948]
[1776531219358,52.49,76743.72,0.0,0.96274,2e-05,6.22419]
[1776531224395,52.49,76744.06,0.0,0.96275,2e-05,6.22291]
[1776531225580,52.49,76756.14,0.0,0.96299,2e-05,6.19054]
[1776531227417,52.49,76757.66,0.0,0.96302,2e-05,6.18648]
[1776531232456,52.49,76757.63,0.0,0.96302,2e-05,6.18663]
[1776531237487,52.49,76756.18,0.0,0.96299,2e-05,6.1906]
[1776531242521,52.49,76756.1,0.0,0.96299,2e-05,6.19097]
[1776531247557,52.49,76754.82,0.0,0.96296,2e-05,6.19457]
[1776531252592,52.49,76754.49,0.0,0.96295,2e-05,6.19565]
[1776531258633,52.49,76753.57,0.0,0.96293,2e-05,6.19837]
[1776531264675,52.49,76752.92,0.0,0.96292,2e-05,6.20039]
[1776531271724,52.5,76753.62,0.0,0.96294,2e-05,6.19652]
[1776531274745,52.5,76762.29,0.0,0.96312,2e-05,6.17357]
[1776531275946,52.5,76760.06,0.0,0.96307,2e-05,6.17938]
[1776531281796,52.5,76757.82,0.0,0.96302,2e-05,6.18554]
[1776531287839,52.5,76755.94,0.0,0.96298,2e-05,6.19173]
[1776531290856,52.5,76761.99,0.0,0.9631,2e-05,6.17579]
[1776531291864,52.5,76766.38,0.0,0.96319,2e-05,6.16397]
[1776531294884,52.5,76767.44,0.0,0.96321,2e-05,6.16089]
[1776531296085,52.5,76739.27,0.0,0.96264,2e-05,6.23605]
[1776531299919,52.5,76715.26,0.0,0.96216,2e-05,6.30046]
[1776531303947,52.5,76668.98,0.0,0.9612,2e-05,6.4261]
[1776531304955,52.5,76590.67,0.0,0.95953,2e-05,6.64321]
[1776531306156,52.5,76557.42,0.0,0.95881,2e-05,6.73681]
[1776531307976,52.5,76539.45,0.0,0.95841,2e-05,6.78778]
[1776531308989,52.5,76522.44,0.0,0.95803,2e-05,6.83627]
[1776531309994,52.5,76505.59,0.0,0.95765,2e-05,6.88454]
[1776531311001,52.5,76494.1,0.0,0.95739,2e-05,6.91757]
[1776531312015,52.5,76479.44,0.0,0.95706,2e-05,6.9599]
[1776531313018,52.5,76464.49,0.0,0.95672,2e-05,7.00326]
[1776531314025,52.5,76450.92,0.0,0.9564,2e-05,7.04278]
[1776531315032,52.5,76436.34,0.0,0.95607,2e-05,7.08541]
[1776531316226,52.5,76409.71,0.0,0.95544,2e-05,7.16371]
[1776531318053,52.5,76397.19,0.0,0.95515,2e-05,7.20073]
[1776531319065,52.5,76384.88,0.0,0.95486,2e-05,7.23725]
[1776531320069,52.5,76374.0,0.0,0.9546,2e-05,7.26963]
[1776531321076,52.5,76363.15,0.0,0.95434,2e-05,7.30204]
[1776531322082,52.5,76352.02,0.0,0.95407,2e-05,7.33537]
[1776531323088,52.5,76341.86,0.0,0.95383,2e-05,7.3659]
[1776531324096,52.5,76331.02,0.0,0.95356,2e-05,7.39856]
[1776531325102,52.5,76324.36,0.0,0.9534,2e-05,7.4187]
[1776531326109,52.5,76314.31,0.0,0.95315,2e-05,7.44915]
[1776531327118,52.5,76304.32,0.0,0.95291,2e-05,7.47949]
[1776531328126,52.5,76294.55,0.0,0.95267,2e-05,7.50924]
[1776531329132,52.5,76287.49,0.0,0.95249,2e-05,7.53082]
[1776531330137,52.5,76277.81,0.0,0.95225,2e-05,7.56038]
[1776531331144,52.5,76262.17,0.0,0.95187,3e-05,7.60615]
[1776531332150,52.5,76251.31,0.0,0.9516,3e-05,7.63977]
[1776531333158,52.5,76240.87,0.0,0.95133,3e-05,7.67218]
[1776531334165,52.5,76230.38,0.0,0.95106,3e-05,7.70481]
[1776531335171,52.5,76221.82,0.0,0.95084,3e-05,7.73153]
[1776531336180,52.5,76214.74,0.0,0.95066,3e-05,7.75371]
[1776531336366,52.5,76207.66,0.0,0.95048,3e-05,7.77574]
[1776531340207,52.5,76188.15,0.0,0.94997,3e-05,7.8374]
[1776531342221,52.5,76181.34,0.0,0.94979,3e-05,7.8591]
[1776531343228,52.5,76169.92,0.0,0.94949,3e-05,7.89491]
[1776531344234,52.5,76164.74,0.0,0.94936,3e-05,7.91116]
[1776531345243,52.5,76159.67,0.0,0.94923,3e-05,7.92709]
[1776531346249,52.5,76154.64,0.0,0.9491,3e-05,7.94292]
[1776531348262,52.5,76145.32,0.0,0.94885,3e-05,7.97229]
[1776531351284,52.5,76136.53,0.0,0.94862,3e-05,8.00001]
[1776531355313,52.5,76127.95,0.0,0.94839,3e-05,8.02708]
[1776531356506,52.5,76180.23,0.0,0.94977,3e-05,7.86203]
[1776531366577,52.5,76341.78,0.0,0.95382,2e-05,7.36551]
[1776531369410,52.5,76356.74,0.0,0.95419,2e-05,7.31993]
[1776531371423,52.5,76333.42,0.0,0.95363,2e-05,7.3895]
[1776531372430,52.5,76313.88,0.0,0.95315,2e-05,7.44825]
[1776531373438,52.5,76329.66,0.0,0.95354,2e-05,7.40029]
[1776531374445,52.5,76344.28,0.0,0.9539,2e-05,7.35603]
[1776531376647,52.49,76382.96,0.0,0.95483,2e-05,7.23993]
[1776531379479,52.49,76404.75,0.0,0.95535,2e-05,7.17504]
[1776531380486,52.49,76411.53,0.0,0.95551,2e-05,7.15497]
[1776531381494,52.49,76420.53,0.0,0.95572,2e-05,7.12839]
[1776531382501,52.49,76431.51,0.0,0.95598,2e-05,7.09607]
[1776531383508,52.49,76441.02,0.0,0.9562,2e-05,7.06814]
[1776531384514,52.49,76451.14,0.0,0.95643,2e-05,7.03851]
[1776531385523,52.49,76460.79,0.0,0.95666,2e-05,7.01033]
[1776531386717,52.49,76446.34,0.0,0.95632,2e-05,7.05238]
[1776531387536,52.49,76446.34,0.0,0.95632,2e-05,7.05226]
[1776531388543,52.49,76430.76,0.0,0.95596,2e-05,7.09776]
[1776531389550,52.49,76417.09,0.0,0.95564,2e-05,7.13783]
[1776531390557,52.49,76403.45,0.0,0.95532,2e-05,7.17796]
[1776531391565,52.49,76390.46,0.0,0.95503,2e-05,7.21369]
[1776531392571,52.49,76377.82,0.0,0.95473,2e-05,7.25114]
[1776531396787,52.49,76365.41,0.0,0.95444,2e-05,7.28771]
[1776531402637,52.49,76365.41,0.0,0.95445,2e-05,7.28707]
[1776531406857,52.49,76317.16,0.0,0.95328,2e-05,7.43166]
[1776531408685,52.49,76307.77,0.0,0.95305,2e-05,7.45995]
[1776531409693,52.49,76297.82,0.0,0.95281,2e-05,7.48989]
[1776531410700,52.48,76288.06,0.0,0.95257,2e-05,7.51934]
[1776531411707,52.48,76278.72,0.0,0.95234,2e-05,7.54757]
[1776531412714,52.48,76269.83,0.0,0.95212,2e-05,7.5745]
[1776531413722,52.48,76261.07,0.0,0.9519,3e-05,7.60131]
[1776531415735,52.48,76252.21,0.0,0.95168,3e-05,7.62842]
[1776531416931,52.48,76228.85,0.0,0.95109,3e-05,7.70045]
[1776531418757,52.48,76221.52,0.0,0.9509,3e-05,7.72305]
[1776531419765,52.48,76213.96,0.0,0.95071,3e-05,7.74646]
[1776531420773,52.48,76207.07,0.0,0.95054,3e-05,7.76783]
[1776531421778,52.48,76200.49,0.0,0.95037,3e-05,7.78827]
[1776531423793,52.48,76194.31,0.0,0.95021,3e-05,7.80745]
[1776531424799,52.48,76182.04,0.0,0.94989,3e-05,7.84577]
[1776531425807,52.48,76176.15,0.0,0.94974,3e-05,7.86418]
[1776531427001,52.48,76164.53,0.0,0.94944,3e-05,7.90064]
[1776531428828,52.48,76159.1,0.0,0.9493,3e-05,7.91763]
[1776531429835,52.48,76151.9,0.0,0.94911,3e-05,7.94028]
[1776531431849,52.48,76163.97,0.0,0.94943,3e-05,7.90198]
[1776531432855,52.48,76182.81,0.0,0.94992,3e-05,7.84261]
[1776531433863,52.48,76201.37,0.0,0.9504,3e-05,7.78446]
[1776531434871,52.48,76218.82,0.0,0.95085,3e-05,7.73003]
[1776531435877,52.48,76236.16,0.0,0.95129,3e-05,7.67619]
[1776531437071,52.48,76269.25,0.0,0.95212,2e-05,7.57425]
[1776531438899,52.48,76282.73,0.0,0.95246,2e-05,7.53274]
[1776531439904,52.48,76298.07,0.0,0.95284,2e-05,7.48586]
[1776531447143,52.47,76312.82,0.0,0.95321,2e-05,7.44007]
[1776531450982,52.47,76436.65,0.0,0.95617,2e-05,7.07075]
[1776531451989,52.47,76446.87,0.0,0.95642,2e-05,7.03816]
[1776531452996,52.47,76459.34,0.0,0.95671,2e-05,7.00169]
[1776531454003,52.47,76473.43,0.0,0.95703,2e-05,6.96068]
[1776531455012,52.47,76483.59,0.0,0.95727,2e-05,6.93121]
[1776531456018,52.47,76492.22,0.0,0.95746,2e-05,6.90623]
[1776531457214,52.47,76508.44,0.0,0.95783,2e-05,6.85951]
[1776531459038,52.47,76516.05,0.0,0.958,2e-05,6.83756]
[1776531460045,52.47,76523.34,0.0,0.95816,2e-05,6.81663]
[1776531461052,52.47,76530.06,0.0,0.95831,2e-05,6.79738]
[1776531462059,52.47,76537.21,0.0,0.95847,2e-05,6.77693]
[1776531463066,52.47,76542.83,0.0,0.9586,2e-05,6.76088]
[1776531465080,52.47,76553.45,0.0,0.95883,2e-05,6.73058]
[1776531466086,52.47,76559.59,0.0,0.95897,2e-05,6.71305]
[1776531467284,52.47,76570.75,0.0,0.95922,2e-05,6.6814]
[1776531470114,52.47,76581.14,0.0,0.95945,2e-05,6.6517]
[1776531471121,52.47,76587.76,0.0,0.95959,2e-05,6.63296]
[1776531473136,52.47,76598.84,0.0,0.95983,2e-05,6.60164]
[1776531474142,52.47,76604.15,0.0,0.95995,2e-05,6.58667]
[1776531476158,52.47,76613.25,0.0,0.96015,2e-05,6.56102]
[1776531477354,52.46,76621.27,0.0,0.96032,2e-05,6.53844]
[1776531480184,52.46,76629.16,0.0,0.96049,2e-05,6.51627]
[1776531482200,52.46,76636.82,0.0,0.96066,2e-05,6.4948]
[1776531487234,52.46,76657.2,0.0,0.96109,2e-05,6.43794]
[1776531489247,52.46,76680.83,0.0,0.96159,2e-05,6.37297]
[1776531490255,52.46,76684.27,0.0,0.96166,2e-05,6.36356]
[1776531494285,52.46,76689.98,0.0,0.96178,2e-05,6.34789]
[1776531497308,52.46,76696.47,0.0,0.96191,2e-05,6.33012]
[1776531499321,52.46,76701.58,0.0,0.96202,2e-05,6.31617]
[1776531501340,52.46,76675.62,0.0,0.96148,2e-05,6.38675]
[1776531502342,52.46,76652.23,0.0,0.96099,2e-05,6.45083]
[1776531504355,52.46,76631.07,0.0,0.96055,2e-05,6.50911]
[1776531505363,52.46,76590.71,0.0,0.95968,2e-05,6.62168]
[1776531506370,52.46,76572.26,0.0,0.95928,2e-05,6.67366]
[1776531507377,52.46,76554.73,0.0,0.95889,2e-05,6.72332]
[1776531508383,52.46,76536.63,0.0,0.95849,2e-05,6.77484]
[1776531509391,52.46,76520.14,0.0,0.95812,2e-05,6.82203]
[1776531510399,52.46,76504.37,0.0,0.95777,2e-05,6.86738]
[1776531511404,52.46,76490.72,0.0,0.95747,2e-05,6.90405]
[1776531512412,52.46,76477.44,0.0,0.95717,2e-05,6.94238]
[1776531513426,52.46,76463.4,0.0,0.95685,2e-05,6.98308]
[1776531514426,52.46,76473.06,0.0,0.95707,2e-05,6.95504]
[1776531515436,52.46,76465.55,0.0,0.9569,2e-05,6.97707]
[1776531516440,52.46,76444.96,0.0,0.95642,2e-05,7.03712]
[1776531517447,52.46,76429.15,0.0,0.95606,2e-05,7.08347]
[1776531518454,52.46,76414.87,0.0,0.95572,2e-05,7.12552]
[1776531519461,52.46,76388.59,0.0,0.9551,2e-05,7.20325]
[1776531521475,52.46,76401.85,0.0,0.95541,2e-05,7.16417]
[1776531522482,52.46,76413.69,0.0,0.95569,2e-05,7.12934]
[1776531523488,52.46,76424.54,0.0,0.95594,2e-05,7.09752]
[1776531524495,52.46,76435.06,0.0,0.95619,2e-05,7.06677]
[1776531525502,52.46,76445.24,0.0,0.95642,2e-05,7.03709]
[1776531526510,52.46,76455.56,0.0,0.95666,2e-05,7.00709]
[1776531527718,52.46,76474.68,0.0,0.9571,2e-05,6.95166]
[1776531529532,52.47,76484.29,0.0,0.95731,2e-05,6.92453]
[1776531530538,52.47,76492.98,0.0,0.95751,2e-05,6.8998]
[1776531532552,52.47,76501.34,0.0,0.95769,2e-05,6.8764]
[1776531533575,52.47,76517.72,0.0,0.95806,2e-05,6.82976]
[1776531535592,52.47,76524.99,0.0,0.95821,2e-05,6.80963]
[1776531536597,52.47,76538.19,0.0,0.9585,2e-05,6.77232]
[1776531537788,52.47,76550.73,0.0,0.95878,2e-05,6.73702]
[1776531539617,52.47,76557.51,0.0,0.95892,2e-05,6.71843]
[1776531540624,52.48,76565.37,0.0,0.95909,2e-05,6.69653]
[1776531541631,52.48,76571.79,0.0,0.95923,2e-05,6.67873]
[1776531542639,52.48,76577.85,0.0,0.95936,2e-05,6.66198]
[1776531543645,52.48,76583.41,0.0,0.95948,2e-05,6.64666]
[1776531547859,52.48,76611.0,0.0,0.96007,2e-05,6.57075]
[1776531550694,52.48,76619.23,0.0,0.96024,2e-05,6.54878]
[1776531553715,52.49,76627.97,0.0,0.96042,2e-05,6.52544]
[1776531554722,52.49,76636.45,0.0,0.9606,2e-05,6.50226]
[1776531556736,52.49,76644.06,0.0,0.96075,2e-05,6.48185]
[1776531557929,52.49,76651.66,0.0,0.96091,2e-05,6.46121]
[1776531560764,52.49,76657.27,0.0,0.96102,2e-05,6.44669]
[1776531562778,52.49,76663.21,0.0,0.96114,2e-05,6.43098]
[1776531565799,52.49,76670.01,0.0,0.96128,2e-05,6.41267]
[1776531570836,52.5,76681.16,0.0,0.96151,2e-05,6.3833]
[1776531571842,52.5,76659.51,0.0,0.96107,2e-05,6.44034]
[1776531572848,52.5,76617.19,0.0,0.96017,2e-05,6.55755]
[1776531573856,52.5,76597.34,0.0,0.95974,2e-05,6.61314]
[1776531574863,52.5,76577.51,0.0,0.95931,2e-05,6.6688]
[1776531575869,52.5,76561.11,0.0,0.95895,2e-05,6.71508]
[1776531576876,52.5,76544.3,0.0,0.95858,2e-05,6.76275]
[1776531578070,52.5,76510.26,0.0,0.95782,2e-05,6.85995]
[1776531579897,52.5,76493.76,0.0,0.95744,2e-05,6.90783]
[1776531580904,52.5,76478.27,0.0,0.95709,2e-05,6.95278]
[1776531581913,52.5,76462.76,0.0,0.95673,2e-05,6.99799]
[1776531582919,52.5,76447.9,0.0,0.95639,2e-05,7.04149]
[1776531583925,52.5,76433.44,0.0,0.95605,2e-05,7.084]
[1776531584933,52.5,76419.72,0.0,0.95573,2e-05,7.1245]
[1776531585940,52.5,76406.74,0.0,0.95542,2e-05,7.16297]
[1776531586947,52.51,76393.32,0.0,0.9551,2e-05,7.20288]
[1776531588139,52.51,76369.34,0.0,0.95453,2e-05,7.27438]
[1776531589967,52.51,76357.22,0.0,0.95424,2e-05,7.31103]
[1776531590975,52.51,76345.56,0.0,0.95395,2e-05,7.34619]
[1776531591984,52.51,76334.3,0.0,0.95368,2e-05,7.38026]
[1776531592990,52.51,76323.53,0.0,0.95342,2e-05,7.41295]
[1776531593999,52.51,76313.52,0.0,0.95317,2e-05,7.44343]
[1776531595032,52.51,76303.44,0.0,0.95292,2e-05,7.47421]
[1776531596014,52.51,76295.64,0.0,0.95273,2e-05,7.49813]
[1776531597022,52.51,76286.22,0.0,0.95249,2e-05,7.52704]
[1776531598209,52.51,76262.61,0.0,0.9519,3e-05,7.59949]
[1776531600043,52.51,76253.96,0.0,0.95168,3e-05,7.62648]
[1776531601104,52.51,76245.62,0.0,0.95147,3e-05,7.65216]
[1776531602064,52.51,76233.19,0.0,0.95115,3e-05,7.69093]
[1776531603081,52.51,76222.64,0.0,0.95088,3e-05,7.72377]
[1776531604078,52.51,76233.51,0.0,0.95116,3e-05,7.69027]
[1776531605084,52.51,76247.39,0.0,0.95151,3e-05,7.64755]
[1776531606100,52.52,76263.53,0.0,0.95191,3e-05,7.59804]
[1776531607100,52.52,76251.35,0.0,0.95161,3e-05,7.63556]
[1776531608320,52.52,76245.85,0.0,0.95147,3e-05,7.65258]
[1776531609112,52.52,76245.85,0.0,0.95147,3e-05,7.65251]
[1776531610138,52.52,76262.73,0.0,0.95189,3e-05,7.60048]
[1776531611147,52.51,76279.34,0.0,0.95231,2e-05,7.54951]
[1776531612140,52.51,76304.67,0.0,0.95294,2e-05,7.47227]
[1776531613149,52.51,76321.34,0.0,0.95335,2e-05,7.42174]
[1776531614156,52.51,76336.28,0.0,0.95371,2e-05,7.37665]
[1776531615162,52.51,76351.42,0.0,0.95408,2e-05,7.33114]
[1776531616170,52.51,76364.6,0.0,0.95439,2e-05,7.29167]
[1776531617177,52.51,76377.46,0.0,0.9547,2e-05,7.25331]
[1776531618389,52.51,76400.99,0.0,0.95526,2e-05,7.18348]
[1776531620197,52.51,76412.92,0.0,0.95554,2e-05,7.14821]
[1776531621204,52.51,76422.99,0.0,0.95578,2e-05,7.11855]
[1776531622213,52.51,76433.42,0.0,0.95602,2e-05,7.08791]
[1776531623217,52.51,76439.2,0.0,0.95615,2e-05,7.07096]
[1776531624225,52.51,76450.14,0.0,0.95641,2e-05,7.03896]
[1776531625231,52.51,76460.79,0.0,0.95665,2e-05,7.00789]
[1776531626242,52.51,76469.25,0.0,0.95685,2e-05,6.98328]
[1776531627245,52.51,76478.49,0.0,0.95706,2e-05,6.95647]
[1776531628460,52.51,76495.87,0.0,0.95745,2e-05,6.90622]
[1776531630266,52.51,76503.88,0.0,0.95764,2e-05,6.88315]
[1776531631272,52.51,76510.87,0.0,0.95781,2e-05,6.86049]
[1776531633287,52.51,76518.56,0.0,0.95798,2e-05,6.8384]
[1776531634294,52.51,76533.74,0.0,0.95832,2e-05,6.79503]
[1776531635300,52.51,76540.8,0.0,0.95848,2e-05,6.77491]
[1776531636307,52.51,76547.51,0.0,0.95863,2e-05,6.75582]
[1776531638530,52.51,76564.13,0.0,0.95899,2e-05,6.7087]
[1776531640335,52.51,76569.84,0.0,0.95912,2e-05,6.69256]
[1776531642350,52.51,76579.15,0.0,0.95932,2e-05,6.66627]
[1776531644364,52.51,76588.79,0.0,0.95953,2e-05,6.63912]
[1776531646383,52.51,76599.23,0.0,0.95976,2e-05,6.60977]
[1776531649400,52.51,76607.15,0.0,0.95993,2e-05,6.58741]
[1776531651417,52.51,76614.61,0.0,0.96009,2e-05,6.56643]
[1776531654434,52.51,76627.56,0.0,0.96037,2e-05,6.53014]
[1776531655441,52.51,76635.15,0.0,0.96053,2e-05,6.50901]
[1776531657454,52.51,76642.53,0.0,0.96069,2e-05,6.48839]
[1776531661482,52.51,76648.44,0.0,0.96082,2e-05,6.47218]
[1776531663497,52.51,76659.64,0.0,0.96105,2e-05,6.4417]
[1776531665511,52.51,76666.28,0.0,0.96119,2e-05,6.42353]
[1776531667525,52.51,76677.85,0.0,0.96143,2e-05,6.39197]
[1776531668533,52.51,76685.09,0.0,0.96158,2e-05,6.37242]
[1776531668741,52.51,76691.17,0.0,0.96171,2e-05,6.35586]
[1776531672562,52.51,76695.01,0.0,0.96178,2e-05,6.34598]
[1776531676589,52.51,76700.46,0.0,0.96189,2e-05,6.33173]
[1776531680618,52.52,76708.94,0.0,0.96206,2e-05,6.3093]
[1776531682632,52.52,76714.45,0.0,0.96217,2e-05,6.29473]
[1776531687666,52.52,76721.41,0.0,0.96231,2e-05,6.27682]
[1776531692702,52.52,76724.53,0.0,0.96238,2e-05,6.26688]
[1776531697737,52.52,76726.07,0.0,0.9624,2e-05,6.26362]
[1776531702772,52.53,76723.21,0.0,0.96233,2e-05,6.27276]
[1776531704786,52.53,76728.56,0.0,0.96244,2e-05,6.25907]
[1776531707808,52.53,76707.84,0.0,0.96201,2e-05,6.31615]
[1776531709023,52.53,76684.14,0.0,0.96151,2e-05,6.38096]
[1776531712842,52.54,76689.23,0.0,0.96161,2e-05,6.36858]
[1776531716872,52.54,76691.55,0.0,0.96164,2e-05,6.36396]
[1776531719093,52.54,76699.53,0.0,0.9618,2e-05,6.34309]
[1776531722913,52.55,76707.08,0.0,0.96194,2e-05,6.32432]
[1776531724927,52.55,76713.77,0.0,0.96208,2e-05,6.30712]
[1776531725934,52.55,76722.57,0.0,0.96225,2e-05,6.28363]
[1776531726942,52.55,76729.69,0.0,0.9624,2e-05,6.26476]
[1776531729163,52.56,76735.2,0.0,0.9625,2e-05,6.25059]
[1776531732983,52.56,76711.94,0.0,0.96202,2e-05,6.31467]
[1776531733990,52.56,76688.53,0.0,0.96153,2e-05,6.3786]
[1776531736007,52.56,76666.15,0.0,0.96106,2e-05,6.44047]
[1776531737011,52.56,76623.95,0.0,0.96016,2e-05,6.55732]
[1776531738018,52.56,76603.67,0.0,0.95972,2e-05,6.61416]
[1776531739236,52.56,76549.23,0.0,0.95853,2e-05,6.76783]
[1776531741038,52.57,76531.26,0.0,0.95813,2e-05,6.81967]
[1776531742046,52.57,76514.41,0.0,0.95775,2e-05,6.8682]
[1776531743053,52.57,76497.63,0.0,0.95737,2e-05,6.91677]
[1776531744059,52.57,76480.84,0.0,0.95698,2e-05,6.9656]
[1776531745068,52.57,76461.75,0.0,0.95654,2e-05,7.02134]
[1776531746074,52.57,76444.23,0.0,0.95613,2e-05,7.07276]
[1776531747081,52.57,76428.76,0.0,0.95577,2e-05,7.1184]
[1776531748088,52.57,76415.37,0.0,0.95546,2e-05,7.1581]
[1776531749310,52.57,76389.15,0.0,0.95483,2e-05,7.23595]
[1776531751109,52.57,76376.19,0.0,0.95453,2e-05,7.27248]
[1776531752116,52.58,76363.81,0.0,0.95424,2e-05,7.30972]
[1776531753123,52.58,76351.77,0.0,0.95394,2e-05,7.34607]
[1776531754130,52.58,76339.89,0.0,0.95365,2e-05,7.38205]
[1776531755137,52.58,76328.44,0.0,0.95337,2e-05,7.41684]
[1776531756144,52.58,76315.5,0.0,0.95305,2e-05,7.45624]
[1776531757151,52.58,76305.22,0.0,0.9528,2e-05,7.4876]
[1776531758158,52.58,76295.27,0.0,0.95255,2e-05,7.51804]
[1776531759380,52.58,76285.73,0.0,0.95231,2e-05,7.5473]
[1776531762185,52.58,76267.42,0.0,0.95185,3e-05,7.60389]
[1776531763192,52.58,76250.15,0.0,0.95142,3e-05,7.65715]
[1776531764200,52.58,76242.08,0.0,0.95121,3e-05,7.68222]
[1776531765206,52.58,76233.19,0.0,0.95098,3e-05,7.70987]
[1776531766214,52.58,76225.41,0.0,0.95078,3e-05,7.73415]
[1776531767221,52.58,76218.88,0.0,0.95062,3e-05,7.75459]
[1776531768227,52.58,76212.27,0.0,0.95045,3e-05,7.77532]
[1776531769450,52.59,76201.13,0.0,0.95016,3e-05,7.8102]
[1776531771252,52.59,76195.31,0.0,0.95,3e-05,7.82877]
[1776531772257,52.59,76188.98,0.0,0.94984,3e-05,7.84876]
[1776531774273,52.59,76182.91,0.0,0.94968,3e-05,7.86818]
[1776531775278,52.59,76171.34,0.0,0.94937,3e-05,7.9047]
[1776531776285,52.59,76166.3,0.0,0.94924,3e-05,7.92075]
[1776531779521,52.59,76147.42,0.0,0.94874,3e-05,7.98095]
[1776531782329,52.59,76140.16,0.0,0.94854,3e-05,8.00458]
[1776531785348,52.59,76132.07,0.0,0.94832,3e-05,8.03093]
[1776531786358,52.59,76123.64,0.0,0.9481,3e-05,8.05794]
[1776531789632,52.6,76106.98,0.0,0.94765,3e-05,8.11173]
[1776531793411,52.6,76128.12,0.0,0.9482,3e-05,8.04527]
[1776531794420,52.6,76187.38,0.0,0.94976,3e-05,7.85862]
[1776531795429,52.6,76205.66,0.0,0.95023,3e-05,7.80175]
[1776531799702,52.6,76223.54,0.0,0.95068,3e-05,7.74723]
[1776531801467,52.6,76211.14,0.0,0.95036,3e-05,7.78596]
[1776531802476,52.6,76204.34,0.0,0.95018,3e-05,7.80734]
[1776531803482,52.6,76197.72,0.0,0.95001,3e-05,7.8282]
[1776531805496,52.61,76191.27,0.0,0.94984,3e-05,7.84877]
[1776531806502,52.61,76179.21,0.0,0.94953,3e-05,7.88674]
[1776531807510,52.61,76173.54,0.0,0.94938,3e-05,7.90474]
[1776531808517,52.61,76167.87,0.0,0.94923,3e-05,7.92277]
[1776531809772,52.61,76162.43,0.0,0.94908,3e-05,7.9403]
[1776531813556,52.61,76147.29,0.0,0.94869,3e-05,7.98596]
[1776531815565,52.61,76138.06,0.0,0.94845,3e-05,8.01558]
[1776531816573,52.61,76129.38,0.0,0.94821,3e-05,8.04332]
[1776531819594,52.61,76117.16,0.0,0.94788,3e-05,8.0828]
[1776531821608,52.61,76105.93,0.0,0.94758,3e-05,8.1192]
[1776531823621,52.61,76097.77,0.0,0.94736,3e-05,8.14564]
[1776531825636,52.62,76088.08,0.0,0.94709,3e-05,8.17701]
[1776531827650,52.62,76081.47,0.0,0.94691,3e-05,8.19839]
[1776531829664,52.62,76095.86,0.0,0.9473,3e-05,8.15264]
[1776531830671,52.62,76117.37,0.0,0.94787,3e-05,8.08394]
[1776531831677,52.62,76158.32,0.0,0.94896,3e-05,7.95428]
[1776531832685,52.62,76166.57,0.0,0.94917,3e-05,7.92859]
[1776531833691,52.62,76167.49,0.0,0.94919,3e-05,7.9259]
[1776531836715,52.62,76157.08,0.0,0.94892,3e-05,7.9593]
[1776531837720,52.62,76147.15,0.0,0.94865,3e-05,7.99086]
[1776531838726,52.62,76138.5,0.0,0.94842,3e-05,8.01842]
[1776531839733,52.62,76131.37,0.0,0.94823,3e-05,8.0412]
[1776531841749,52.62,76122.71,0.0,0.948,3e-05,8.06905]
[1776531843761,52.62,76114.97,0.0,0.94779,3e-05,8.09402]
[1776531846783,52.62,76110.97,0.0,0.94768,3e-05,8.1073]
[1776531847790,52.63,76113.36,0.0,0.94774,3e-05,8.0999]
[1776531849807,52.63,76105.85,0.0,0.94754,3e-05,8.12433]
[1776531851820,52.63,76099.02,0.0,0.94735,3e-05,8.14662]
[1776531854839,52.63,76091.8,0.0,0.94715,3e-05,8.17045]
[1776531856853,52.63,76085.58,0.0,0.94698,3e-05,8.19086]
[1776531860123,52.63,76079.58,0.0,0.94681,3e-05,8.21088]
[1776531865916,52.64,76070.81,0.0,0.94656,3e-05,8.24066]
[1776531868937,52.64,76064.15,0.0,0.94637,3e-05,8.26289]
[1776531872965,52.64,76057.15,0.0,0.94618,3e-05,8.28372]
[1776531875986,52.64,76059.26,0.0,0.94624,3e-05,8.27768]
[1776531876996,52.64,76082.84,0.0,0.94688,3e-05,8.20199]
[1776531877999,52.64,76105.03,0.0,0.94747,3e-05,8.13118]
[1776531879006,52.64,76126.75,0.0,0.94805,3e-05,8.06224]
[1776531880265,52.65,76166.78,0.0,0.94911,3e-05,7.93593]
[1776531883035,52.65,76185.89,0.0,0.9496,3e-05,7.87678]
[1776531884050,52.65,76217.95,0.0,0.95042,3e-05,7.77703]
[1776531885049,52.65,76231.3,0.0,0.95076,3e-05,7.73586]
[1776531886055,52.65,76216.04,0.0,0.95037,3e-05,7.78338]
[1776531887063,52.65,76205.74,0.0,0.95011,3e-05,7.81561]
[1776531888075,52.65,76199.04,0.0,0.94993,3e-05,7.83667]
[1776531889076,52.65,76192.15,0.0,0.94975,3e-05,7.85836]
[1776531890334,52.65,76186.16,0.0,0.9496,3e-05,7.87727]
[1776531892098,52.65,76174.12,0.0,0.94928,3e-05,7.91537]
[1776531893106,52.65,76166.25,0.0,0.94907,3e-05,7.94027]
[1776531894113,52.65,76158.2,0.0,0.94886,3e-05,7.96577]
[1776531895119,52.65,76152.68,0.0,0.94871,3e-05,7.98332]
[1776531898140,52.65,76143.27,0.0,0.94846,3e-05,8.01349]
[1776531899148,52.65,76134.25,0.0,0.94822,3e-05,8.04222]
[1776531900404,52.65,76124.6,0.0,0.94796,3e-05,8.07301]
[1776531903191,52.66,76117.03,0.0,0.94776,3e-05,8.09752]
[1776531905208,52.66,76107.02,0.0,0.94749,3e-05,8.12973]
[1776531907222,52.66,76101.6,0.0,0.94734,3e-05,8.14735]
[1776531909236,52.66,76116.38,0.0,0.94773,3e-05,8.10046]
[1776531910474,52.66,76153.55,0.0,0.94872,3e-05,7.98267]
[1776531912258,52.66,76172.85,0.0,0.94922,3e-05,7.9221]
[1776531913265,52.66,76191.55,0.0,0.94971,3e-05,7.86359]
[1776531914271,52.66,76209.7,0.0,0.95018,3e-05,7.80706]
[1776531916286,52.66,76227.7,0.0,0.95064,3e-05,7.75136]
[1776531917291,52.66,76260.04,0.0,0.95145,3e-05,7.65187]
[1776531918300,52.66,76275.95,0.0,0.95185,3e-05,7.60338]
[1776531919306,52.66,76291.46,0.0,0.95224,2e-05,7.55631]
[1776531920544,52.66,76306.53,0.0,0.95261,2e-05,7.51077]
[1776531922327,52.67,76324.03,0.0,0.95303,2e-05,7.45846]
[1776531923362,52.67,76335.35,0.0,0.95331,2e-05,7.42464]
[1776531924345,52.67,76347.81,0.0,0.95361,2e-05,7.38748]
[1776531926359,52.67,76360.05,0.0,0.9539,2e-05,7.35135]
[1776531927368,52.67,76372.57,0.0,0.9542,2e-05,7.31397]
[1776531928372,52.67,76384.11,0.0,0.95447,2e-05,7.27963]
[1776531929380,52.67,76394.3,0.0,0.95471,2e-05,7.24974]
[1776531930617,52.67,76414.96,0.0,0.9552,2e-05,7.18899]
[1776531933408,52.67,76426.24,0.0,0.95547,2e-05,7.1542]
[1776531934420,52.67,76436.33,0.0,0.95571,2e-05,7.12488]
[1776531935425,52.67,76447.16,0.0,0.95596,2e-05,7.09346]
[1776531936433,52.68,76457.83,0.0,0.9562,2e-05,7.06261]
[1776531937440,52.68,76468.62,0.0,0.95645,2e-05,7.03149]
[1776531938447,52.68,76476.94,0.0,0.95664,2e-05,7.00764]
[1776531940688,52.68,76495.92,0.0,0.95707,2e-05,6.95329]
[1776531942475,52.68,76503.97,0.0,0.95724,2e-05,6.93059]
[1776531945497,52.68,76516.17,0.0,0.95751,2e-05,6.89623]
[1776531946502,52.68,76531.25,0.0,0.95785,2e-05,6.85329]
[1776531947510,52.68,76538.18,0.0,0.958,2e-05,6.83373]
[1776531948517,52.68,76545.08,0.0,0.95816,2e-05,6.8143]
[1776531949524,52.68,76551.76,0.0,0.9583,2e-05,6.79553]
[1776531950757,52.69,76563.59,0.0,0.95856,2e-05,6.76242]
[1776531952544,52.69,76568.93,0.0,0.95868,2e-05,6.74753]
[1776531954559,52.69,76575.54,0.0,0.95882,2e-05,6.72929]
[1776531955566,52.69,76586.4,0.0,0.95906,2e-05,6.69891]
[1776531956573,52.69,76591.51,0.0,0.95917,2e-05,6.68476]
[1776531957584,52.69,76598.88,0.0,0.95933,2e-05,6.66429]
[1776531958599,52.69,76606.68,0.0,0.95949,2e-05,6.64267]
[1776531959597,52.69,76613.51,0.0,0.95964,2e-05,6.62382]
[1776531960828,52.69,76629.22,0.0,0.95997,2e-05,6.5806]
[1776531963625,52.69,76643.56,0.0,0.96028,2e-05,6.54107]
[1776531964633,52.69,76651.9,0.0,0.96045,2e-05,6.51825]
[1776531966646,52.69,76658.1,0.0,0.96058,2e-05,6.50141]
[1776531967653,52.69,76664.15,0.0,0.96071,2e-05,6.48476]
[1776531970904,52.69,76672.47,0.0,0.96088,2e-05,6.46225]
[1776531976722,52.7,76686.71,0.0,0.96118,2e-05,6.42408]
[1776531981756,52.7,76696.43,0.0,0.96137,2e-05,6.3984]
[1776531988809,52.7,76701.84,0.0,0.96147,2e-05,6.385]
[1776531989815,52.7,76709.27,0.0,0.96163,2e-05,6.36498]
[1776531993843,52.7,76714.93,0.0,0.96175,2e-05,6.34788]
[1776531997871,52.71,76725.41,0.0,0.96196,2e-05,6.32029]
[1776532000892,52.71,76730.59,0.0,0.96206,2e-05,6.307]
[1776532005927,52.71,76732.56,0.0,0.9621,2e-05,6.30285]
[1776532010964,52.71,76734.1,0.0,0.96212,2e-05,6.29933]
[1776532015999,52.72,76736.52,0.0,0.96217,2e-05,6.29341]
[1776532021253,52.72,76737.95,0.0,0.9622,2e-05,6.2898]
[1776532027076,52.72,76737.68,0.0,0.96218,2e-05,6.29159]
[1776532031324,52.72,76731.86,0.0,0.96205,2e-05,6.30843]
[1776532038153,52.72,76733.98,0.0,0.9621,2e-05,6.30271]
[1776532044195,52.72,76737.27,0.0,0.96217,2e-05,6.29385]
[1776532050237,52.72,76738.26,0.0,0.96219,2e-05,6.29113]
[1776532053258,52.72,76732.53,0.0,0.96208,2e-05,6.30434]
[1776532058293,52.72,76734.26,0.0,0.96212,2e-05,6.29957]
[1776532061547,52.72,76726.06,0.0,0.96195,2e-05,6.32214]
[1776532062321,52.72,76726.06,0.0,0.96194,2e-05,6.32235]
[1776532064334,52.72,76711.73,0.0,0.96165,2e-05,6.36146]
[1776532065341,52.73,76705.4,0.0,0.96151,2e-05,6.37874]
[1776532069370,52.73,76710.67,0.0,0.96162,2e-05,6.3648]
[1776532075412,52.73,76710.79,0.0,0.96162,2e-05,6.36493]
[1776532079445,52.73,76712.62,0.0,0.96166,2e-05,6.36023]
[1776532081692,52.73,76718.71,0.0,0.96178,2e-05,6.34383]
[1776532083472,52.73,76726.8,0.0,0.96195,2e-05,6.32209]
[1776532084479,52.73,76728.84,0.0,0.96199,2e-05,6.31668]
[1776532089514,52.73,76737.12,0.0,0.96215,2e-05,6.29496]
[1776532091761,52.73,76749.04,0.0,0.96239,2e-05,6.26321]
[1776532093542,52.73,76755.62,0.0,0.96253,2e-05,6.24528]
[1776532094550,52.73,76756.21,0.0,0.96254,2e-05,6.2436]
[1776532099591,52.73,76756.92,0.0,0.96256,2e-05,6.24122]
[1776532104621,52.73,76753.64,0.0,0.9625,2e-05,6.2495]
[1776532109657,52.73,76754.53,0.0,0.96252,2e-05,6.24661]
[1776532111901,52.73,76759.81,0.0,0.96264,2e-05,6.22985]
[1776532117712,52.72,76760.22,0.0,0.96265,2e-05,6.22836]
[1776532122749,52.72,76761.25,0.0,0.96267,2e-05,6.2253]
[1776532127787,52.72,76759.99,0.0,0.96265,2e-05,6.22838]
[1776532132055,52.72,76753.92,0.0,0.96253,2e-05,6.24421]
[1776532137857,52.72,76760.43,0.0,0.96267,2e-05,6.22633]
[1776532142892,52.72,76759.21,0.0,0.96264,2e-05,6.22962]
[1776532147927,52.72,76759.24,0.0,0.96264,2e-05,6.23015]
[1776532154978,52.73,76758.21,0.0,0.96261,2e-05,6.23391]
[1776532163041,52.73,76753.57,0.0,0.96251,2e-05,6.24707]
[1776532164044,52.73,76757.71,0.0,0.96259,2e-05,6.23622]
[1776532168072,52.73,76762.6,0.0,0.96269,2e-05,6.22302]
[1776532173107,52.73,76761.02,0.0,0.96267,2e-05,6.22472]
[1776532178143,52.73,76761.11,0.0,0.96268,2e-05,6.22445]
[1776532183178,52.73,76760.39,0.0,0.96266,2e-05,6.22599]
[1776532189218,52.72,76758.82,0.0,0.96264,2e-05,6.22965]
[1776532194256,52.72,76758.94,0.0,0.96264,2e-05,6.22919]
[1776532199289,52.72,76756.38,0.0,0.96259,2e-05,6.2361]
[1776532204324,52.72,76754.14,0.0,0.96254,2e-05,6.24216]
[1776532205332,52.73,76748.65,0.0,0.96243,2e-05,6.25718]
[1776532206338,52.73,76743.55,0.0,0.96232,2e-05,6.27114]
[1776532211374,52.73,76742.9,0.0,0.9623,2e-05,6.27422]
[1776532216408,52.73,76745.17,0.0,0.96234,2e-05,6.2688]
[1776532221446,52.73,76742.8,0.0,0.9623,2e-05,6.27485]
[1776532226478,52.73,76749.53,0.0,0.96243,2e-05,6.25644]
[1776532231513,52.73,76751.48,0.0,0.96249,2e-05,6.24856]
[1776532238561,52.73,76751.12,0.0,0.96248,2e-05,6.24981]
[1776532245612,52.73,76753.78,0.0,0.96253,2e-05,6.24373]
[1776532250646,52.74,76753.66,0.0,0.96252,2e-05,6.24483]
[1776532255680,52.74,76753.38,0.0,0.96251,2e-05,6.24634]
[1776532260716,52.74,76752.93,0.0,0.96249,2e-05,6.2483]
[1776532265752,52.74,76753.57,0.0,0.9625,2e-05,6.24734]
[1776532270787,52.74,76754.86,0.0,0.96252,2e-05,6.24465]
[1776532275827,52.75,76757.57,0.0,0.96257,2e-05,6.23823]
[1776532280860,52.75,76760.8,0.0,0.96263,2e-05,6.23015]
[1776532285898,52.75,76759.76,0.0,0.96261,2e-05,6.2331]
[1776532290930,52.75,76758.97,0.0,0.96259,2e-05,6.23545]
[1776532295977,52.75,76785.86,0.0,0.96314,2e-05,6.16187]
[1776532296978,52.75,76805.85,0.0,0.96354,2e-05,6.10899]
[1776532297984,52.75,76756.32,0.0,0.96255,2e-05,6.24045]
[1776532300001,52.75,76730.65,0.0,0.96203,2e-05,6.30916]
[1776532303020,52.75,76707.09,0.0,0.96154,2e-05,6.37252]
[1776532304030,52.75,76638.72,0.0,0.96011,2e-05,6.55993]
[1776532305038,52.75,76615.21,0.0,0.9596,2e-05,6.62513]
[1776532306045,52.75,76595.66,0.0,0.95918,2e-05,6.67965]
[1776532307052,52.75,76576.88,0.0,0.95877,2e-05,6.73231]
[1776532308059,52.75,76559.18,0.0,0.95838,2e-05,6.78218]
[1776532309066,52.75,76541.67,0.0,0.95799,2e-05,6.83177]
[1776532310073,52.74,76524.38,0.0,0.95761,2e-05,6.88098]
[1776532311085,52.74,76507.34,0.0,0.95722,2e-05,6.9297]
[1776532312088,52.74,76494.49,0.0,0.95693,2e-05,6.96656]
[1776532313096,52.74,76480.38,0.0,0.95661,2e-05,7.00722]
[1776532314102,52.74,76464.07,0.0,0.95624,2e-05,7.05445]
[1776532315110,52.74,76454.39,0.0,0.95601,2e-05,7.08252]
[1776532316118,52.74,76437.24,0.0,0.95562,2e-05,7.13257]
[1776532317125,52.74,76438.32,0.0,0.95564,2e-05,7.12935]
[1776532318132,52.74,76426.41,0.0,0.95536,2e-05,7.16427]
[1776532319139,52.74,76413.05,0.0,0.95505,2e-05,7.20359]
[1776532320146,52.74,76400.07,0.0,0.95474,2e-05,7.24192]
[1776532321153,52.74,76375.54,0.0,0.95416,2e-05,7.31476]
[1776532322160,52.74,76365.53,0.0,0.95391,2e-05,7.34497]
[1776532324174,52.74,76355.12,0.0,0.95366,2e-05,7.37679]
[1776532325181,52.75,76344.85,0.0,0.9534,2e-05,7.40795]
[1776532326188,52.75,76327.06,0.0,0.95297,2e-05,7.46189]
[1776532328202,52.75,76322.2,0.0,0.95285,2e-05,7.47658]
[1776532329210,52.75,76313.87,0.0,0.95264,2e-05,7.50182]
[1776532330216,52.75,76277.04,0.0,0.95173,3e-05,7.614]
[1776532331227,52.75,76255.71,0.0,0.95119,3e-05,7.67933]
[1776532332250,52.75,76236.01,0.0,0.95069,3e-05,7.73992]
[1776532333240,52.75,76217.51,0.0,0.95022,3e-05,7.79706]
[1776532334249,52.74,76191.25,0.0,0.94955,3e-05,7.87861]
[1776532335257,52.74,76211.71,0.0,0.95008,3e-05,7.81438]
[1776532336262,52.74,76229.28,0.0,0.95053,3e-05,7.75945]
[1776532337269,52.74,76248.9,0.0,0.95103,3e-05,7.69844]
[1776532338277,52.74,76269.86,0.0,0.95157,3e-05,7.63365]
[1776532339282,52.74,76287.29,0.0,0.952,2e-05,7.58]
[1776532340291,52.74,76302.25,0.0,0.95238,2e-05,7.53411]
[1776532341297,52.74,76319.77,0.0,0.95281,2e-05,7.48065]
[1776532343312,52.74,76334.24,0.0,0.95317,2e-05,7.43633]
[1776532344319,52.74,76361.1,0.0,0.95383,2e-05,7.35535]
[1776532345325,52.73,76374.56,0.0,0.95415,2e-05,7.31484]
[1776532346331,52.73,76386.93,0.0,0.95445,2e-05,7.27808]
[1776532347341,52.73,76398.77,0.0,0.95473,2e-05,7.24301]
[1776532348349,52.73,76400.7,0.0,0.95478,2e-05,7.23735]
[1776532349363,52.73,76403.62,0.0,0.95485,2e-05,7.22867]
[1776532350360,52.73,76414.28,0.0,0.9551,2e-05,7.19713]
[1776532351368,52.73,76425.26,0.0,0.95537,2e-05,7.16218]
[1776532352376,52.73,76435.98,0.0,0.95562,2e-05,7.13066]
[1776532353382,52.73,76446.16,0.0,0.95586,2e-05,7.10076]
[1776532354392,52.73,76456.24,0.0,0.9561,2e-05,7.07127]
[1776532355401,52.73,76466.37,0.0,0.95633,2e-05,7.04173]
[1776532356406,52.73,76479.93,0.0,0.95664,2e-05,7.00235]
[1776532357413,52.73,76488.96,0.0,0.95685,2e-05,6.9762]
[1776532358421,52.73,76497.64,0.0,0.95705,2e-05,6.95115]
[1776532360438,52.73,76505.86,0.0,0.95723,2e-05,6.92743]
[1776532361441,52.73,76521.68,0.0,0.95759,2e-05,6.88197]
[1776532362450,52.73,76534.1,0.0,0.95787,2e-05,6.84646]
[1776532363719,52.73,76548.72,0.0,0.9582,2e-05,6.80484]
[1776532365469,52.73,76555.72,0.0,0.95835,2e-05,6.78497]
[1776532366476,52.73,76562.6,0.0,0.9585,2e-05,6.76548]
[1776532367483,52.73,76569.21,0.0,0.95865,2e-05,6.7468]
[1776532368496,52.73,76575.61,0.0,0.95879,2e-05,6.72876]
[1776532369497,52.73,76581.8,0.0,0.95893,2e-05,6.71134]
[1776532370504,52.73,76589.47,0.0,0.95909,2e-05,6.68978]
[1776532371510,52.73,76595.64,0.0,0.95923,2e-05,6.6725]
[1776532372518,52.73,76600.88,0.0,0.95934,2e-05,6.6579]
[1776532373789,52.73,76610.49,0.0,0.95955,2e-05,6.63108]
[1776532376546,52.73,76619.82,0.0,0.95975,2e-05,6.60521]
[1776532379567,52.73,76628.18,0.0,0.95993,2e-05,6.58206]
[1776532382588,52.74,76635.82,0.0,0.96009,2e-05,6.56108]
[1776532383859,52.74,76651.12,0.0,0.96042,2e-05,6.51883]
[1776532389638,52.74,76654.26,0.0,0.96048,2e-05,6.5105]
[1776532390645,52.74,76671.6,0.0,0.96085,2e-05,6.46296]
[1776532393933,52.74,76582.91,0.0,0.95894,2e-05,6.70967]
[1776532394673,52.74,76582.91,0.0,0.95894,2e-05,6.70972]
[1776532395681,52.74,76575.81,0.0,0.95878,2e-05,6.72971]
[1776532396689,52.74,76586.47,0.0,0.95902,2e-05,6.69968]
[1776532397695,52.74,76576.26,0.0,0.95879,2e-05,6.72842]
[1776532398702,52.74,76560.29,0.0,0.95844,2e-05,6.77345]
[1776532400715,52.74,76570.33,0.0,0.95866,2e-05,6.7455]
[1776532401724,52.74,76581.94,0.0,0.95892,2e-05,6.71265]
[1776532402732,52.74,76576.59,0.0,0.9588,2e-05,6.72794]
[1776532404008,52.74,76582.93,0.0,0.95893,2e-05,6.71025]
[1776532405759,52.74,76581.65,0.0,0.9589,2e-05,6.71411]
[1776532406760,52.74,76572.51,0.0,0.9587,2e-05,6.73997]
[1776532407767,52.74,76575.66,0.0,0.95877,2e-05,6.73111]
[1776532409780,52.74,76577.65,0.0,0.95882,2e-05,6.72545]
[1776532410788,52.74,76590.57,0.0,0.9591,2e-05,6.68905]
[1776532411797,52.74,76594.3,0.0,0.9592,2e-05,6.67604]
[1776532414082,52.74,76599.76,0.0,0.95931,2e-05,6.66066]
[1776532416834,52.74,76608.42,0.0,0.9595,2e-05,6.6362]
[1776532417839,52.74,76617.46,0.0,0.9597,2e-05,6.6109]
[1776532418846,52.74,76625.83,0.0,0.95988,2e-05,6.58755]
[1776532419852,52.74,76630.95,0.0,0.95999,2e-05,6.57329]
[1776532422874,52.74,76642.38,0.0,0.96024,2e-05,6.54151]
[1776532424153,52.74,76649.69,0.0,0.96039,2e-05,6.52124]
[1776532425896,52.74,76657.54,0.0,0.96056,2e-05,6.49957]
[1776532426902,52.74,76666.5,0.0,0.96075,2e-05,6.47492]
[1776532427910,52.74,76668.64,0.0,0.96079,2e-05,6.46907]
[1776532430932,52.74,76676.4,0.0,0.96096,2e-05,6.44787]
[1776532432945,52.74,76681.62,0.0,0.96106,2e-05,6.43365]
[1776532434225,52.74,76688.25,0.0,0.9612,2e-05,6.41561]
[1776532437980,52.74,76687.12,0.0,0.96118,2e-05,6.41879]
[1776532438986,52.74,76692.29,0.0,0.96129,2e-05,6.4047]
[1776532443016,52.74,76700.55,0.0,0.96146,2e-05,6.38235]
[1776532446037,52.74,76706.76,0.0,0.96159,2e-05,6.36561]
[1776532448052,52.74,76712.06,0.0,0.96169,2e-05,6.35133]
[1776532449058,52.74,76721.84,0.0,0.9619,2e-05,6.32492]
[1776532450065,52.74,76723.49,0.0,0.96193,2e-05,6.32057]
[1776532451072,52.74,76730.32,0.0,0.96207,2e-05,6.30193]
[1776532452081,52.74,76732.3,0.0,0.96211,2e-05,6.29642]
[1776532454364,52.74,76737.66,0.0,0.96223,2e-05,6.28149]
[1776532459130,52.74,76742.33,0.0,0.96232,2e-05,6.26837]
[1776532464435,52.73,76743.44,0.0,0.96235,2e-05,6.26458]
[1776532470207,52.73,76744.69,0.0,0.96238,2e-05,6.26113]
[1776532475245,52.73,76746.9,0.0,0.96244,2e-05,6.25303]
[1776532477259,52.73,76752.11,0.0,0.96254,2e-05,6.23903]
[1776532482294,52.74,76750.11,0.0,0.9625,2e-05,6.24483]
[1776532487329,52.74,76751.3,0.0,0.96252,2e-05,6.24206]
[1776532492363,52.74,76748.7,0.0,0.96246,2e-05,6.2494]
[1776532497398,52.74,76746.38,0.0,0.96241,2e-05,6.25589]
[1776532502434,52.74,76746.56,0.0,0.96242,2e-05,6.25565]
[1776532507469,52.74,76749.37,0.0,0.96247,2e-05,6.24836]
[1776532513511,52.74,76751.19,0.0,0.96251,2e-05,6.24384]
[1776532515524,52.74,76759.38,0.0,0.96267,2e-05,6.22172]
[1776532516532,52.74,76766.03,0.0,0.96281,2e-05,6.20391]
[1776532520560,52.74,76769.72,0.0,0.96288,2e-05,6.19392]
[1776532521567,52.74,76776.03,0.0,0.96301,2e-05,6.17712]
[1776532526602,52.74,76778.1,0.0,0.96305,2e-05,6.17133]
[1776532531637,52.74,76774.68,0.0,0.96299,2e-05,6.17886]
[1776532536672,52.75,76770.4,0.0,0.9629,2e-05,6.19158]
[1776532541709,52.75,76769.61,0.0,0.96288,2e-05,6.19428]
[1776532546745,52.75,76766.78,0.0,0.96282,2e-05,6.20185]
[1776532550773,52.75,76757.6,0.0,0.96264,2e-05,6.22607]
[1776532555807,52.74,76760.56,0.0,0.9627,2e-05,6.21773]
[1776532560841,52.74,76761.12,0.0,0.96271,2e-05,6.21593]
[1776532566884,52.74,76758.66,0.0,0.96267,2e-05,6.22211]
[1776532571920,52.74,76757.76,0.0,0.96265,2e-05,6.22421]
[1776532576954,52.74,76756.25,0.0,0.96262,2e-05,6.22793]
[1776532581990,52.74,76756.15,0.0,0.96262,2e-05,6.22793]
[1776532587300,52.74,76755.27,0.0,0.96261,2e-05,6.22994]
[1776532593066,52.74,76753.94,0.0,0.96259,2e-05,6.23078]
[1776532598377,52.74,76753.31,0.0,0.96258,2e-05,6.23216]
[1776532604144,52.74,76752.87,0.0,0.96258,2e-05,6.23308]
[1776532606159,52.74,76747.07,0.0,0.96246,2e-05,6.24849]
[1776532612201,52.74,76748.85,0.0,0.9625,2e-05,6.24325]
[1776532618517,52.73,76748.96,0.0,0.96251,2e-05,6.24245]
[1776532625292,52.73,76748.42,0.0,0.9625,2e-05,6.24343]
[1776532630327,52.73,76753.74,0.0,0.96261,2e-05,6.2288]
[1776532632341,52.73,76756.69,0.0,0.96267,2e-05,6.22082]
[1776532637375,52.73,76754.61,0.0,0.96263,2e-05,6.22616]
[1776532642411,52.73,76753.65,0.0,0.96261,2e-05,6.22862]
[1776532643420,52.73,76761.53,0.0,0.96277,2e-05,6.20753]
[1776532644425,52.73,76767.6,0.0,0.96289,2e-05,6.19139]
[1776532649460,52.73,76765.39,0.0,0.96285,2e-05,6.19745]
[1776532654495,52.73,76762.69,0.0,0.9628,2e-05,6.2024]
[1776532659529,52.73,76761.37,0.0,0.96278,2e-05,6.20614]
[1776532664565,52.73,76760.55,0.0,0.96276,2e-05,6.20861]
[1776532668593,52.73,76753.96,0.0,0.96262,2e-05,6.2264]
[1776532673627,52.73,76755.16,0.0,0.96265,2e-05,6.22338]
[1776532675642,52.73,76750.02,0.0,0.96254,2e-05,6.23719]
[1776532680678,52.73,76745.56,0.0,0.96245,2e-05,6.2492]
[1776532683698,52.73,76737.56,0.0,0.96229,2e-05,6.27058]
[1776532689741,52.73,76738.99,0.0,0.96232,2e-05,6.26643]
[1776532694777,52.73,76741.32,0.0,0.96237,2e-05,6.25994]
[1776532700819,52.73,76742.66,0.0,0.9624,2e-05,6.2561]
[1776532705853,52.73,76743.82,0.0,0.96242,2e-05,6.2528]
[1776532711896,52.73,76744.72,0.0,0.96246,2e-05,6.24773]
[1776532716931,52.73,76743.78,0.0,0.96244,2e-05,6.25009]
[1776532719218,52.73,76735.72,0.0,0.96227,2e-05,6.2716]
[1776532721976,52.73,76734.16,0.0,0.96224,2e-05,6.2757]
[1776532727003,52.73,76733.24,0.0,0.96222,2e-05,6.2783]
[1776532732042,52.73,76734.56,0.0,0.96225,2e-05,6.27454]
[1776532738083,52.73,76736.88,0.0,0.9623,2e-05,6.26769]
[1776532739359,52.73,76749.09,0.0,0.96255,2e-05,6.23485]
[1776532745134,52.73,76749.28,0.0,0.96256,2e-05,6.2339]
[1776532750168,52.73,76749.79,0.0,0.96257,2e-05,6.23219]
[1776532758224,52.72,76750.79,0.0,0.9626,2e-05,6.22897]
[1776532763259,52.72,76752.16,0.0,0.96263,2e-05,6.22499]
[1776532768296,52.72,76752.73,0.0,0.96264,2e-05,6.2232]
[1776532773330,52.72,76752.17,0.0,0.96265,2e-05,6.222]
[1776532778367,52.72,76752.25,0.0,0.96265,2e-05,6.22154]
[1776532783402,52.72,76756.48,0.0,0.96274,2e-05,6.21002]
[1776532784411,52.72,76761.48,0.0,0.96284,2e-05,6.19666]
[1776532787429,52.72,76761.16,0.0,0.96283,2e-05,6.19752]
[1776532793472,52.72,76759.27,0.0,0.96279,2e-05,6.2026]
[1776532798506,52.72,76758.7,0.0,0.96278,2e-05,6.20415]
[1776532804549,52.72,76756.76,0.0,0.96274,2e-05,6.20938]
[1776532809850,52.72,76756.55,0.0,0.96274,2e-05,6.20998]
[1776532815626,52.72,76755.22,0.0,0.96271,2e-05,6.21359]
[1776532821668,52.72,76754.33,0.0,0.96269,2e-05,6.21597]
[1776532826704,52.72,76753.75,0.0,0.96268,2e-05,6.21749]
[1776532834759,52.72,76751.88,0.0,0.96266,2e-05,6.21996]
[1776532839794,52.72,76754.87,0.0,0.96272,2e-05,6.21191]
[1776532844830,52.72,76754.68,0.0,0.96271,2e-05,6.21246]
[1776532849863,52.72,76754.42,0.0,0.96271,2e-05,6.21318]
[1776532854899,52.72,76753.52,0.0,0.96269,2e-05,6.21562]
[1776532859934,52.72,76749.38,0.0,0.9626,2e-05,6.22665]
[1776532864970,52.72,76738.85,0.0,0.96239,2e-05,6.25475]
[1776532865977,52.72,76729.75,0.0,0.96221,2e-05,6.27909]
[1776532870272,52.72,76736.19,0.0,0.96234,2e-05,6.26138]
[1776532874034,52.72,76743.77,0.0,0.9625,2e-05,6.24072]
[1776532879068,52.72,76745.59,0.0,0.96254,2e-05,6.23558]
[1776532884102,52.72,76746.66,0.0,0.96256,2e-05,6.23246]
[1776532890412,52.72,76750.8,0.0,0.96265,2e-05,6.22117]
[1776532896187,52.72,76751.86,0.0,0.96268,2e-05,6.21576]
[1776532901221,52.72,76753.55,0.0,0.96272,2e-05,6.21117]
[1776532906257,52.72,76751.99,0.0,0.96269,2e-05,6.2153]
[1776532911291,52.72,76752.42,0.0,0.96269,2e-05,6.21413]
[1776532917334,52.72,76752.94,0.0,0.9627,2e-05,6.21274]
[1776532922369,52.72,76752.4,0.0,0.96269,2e-05,6.2142]
[1776532928411,52.72,76751.54,0.0,0.96268,2e-05,6.21652]
[1776532933450,52.72,76747.42,0.0,0.96259,2e-05,6.22755]
[1776532938487,52.72,76747.28,0.0,0.96259,2e-05,6.22782]
[1776532939493,52.72,76739.45,0.0,0.96243,2e-05,6.24878]
[1776532940765,52.72,76723.64,0.0,0.9621,2e-05,6.29193]
[1776532946544,52.72,76726.25,0.0,0.96215,2e-05,6.28621]
[1776532948557,52.72,76732.18,0.0,0.96227,2e-05,6.27013]
[1776532953591,52.72,76734.87,0.0,0.96234,2e-05,6.26021]
[1776532958625,52.72,76724.72,0.0,0.96213,2e-05,6.28725]
[1776532959642,52.72,76712.82,0.0,0.96189,2e-05,6.31926]
[1776532960905,52.72,76708.42,0.0,0.9618,2e-05,6.33079]
[1776532966683,52.72,76712.84,0.0,0.96189,2e-05,6.3194]
[1776532970976,52.72,76702.93,0.0,0.96168,2e-05,6.34679]
[1776532971718,52.72,76702.93,0.0,0.96168,2e-05,6.34683]
[1776532976754,52.72,76708.02,0.0,0.96178,2e-05,6.33324]
[1776532981045,52.72,76717.05,0.0,0.96197,2e-05,6.30899]
[1776532982798,52.72,76722.01,0.0,0.96207,2e-05,6.29576]
[1776532986828,52.72,76730.34,0.0,0.96224,2e-05,6.2737]
[1776532991862,52.73,76734.85,0.0,0.96233,2e-05,6.26221]
[1776532996897,52.73,76734.3,0.0,0.96231,2e-05,6.26433]
[1776533001932,52.73,76739.09,0.0,0.9624,2e-05,6.25216]
[1776533007975,52.73,76740.43,0.0,0.96242,2e-05,6.2494]
[1776533013010,52.73,76742.37,0.0,0.96247,2e-05,6.24247]
[1776533018045,52.74,76747.0,0.0,0.96256,2e-05,6.2309]
[1776533020059,52.74,76755.58,0.0,0.96273,2e-05,6.20835]
[1776533025096,52.74,76755.12,0.0,0.96271,2e-05,6.21062]
[1776533030129,52.74,76755.46,0.0,0.96272,2e-05,6.21009]
[1776533035163,52.74,76753.93,0.0,0.96268,2e-05,6.21437]
[1776533040199,52.74,76753.35,0.0,0.96267,2e-05,6.21628]
[1776533045234,52.74,76755.38,0.0,0.96271,2e-05,6.21126]
[1776533051544,52.74,76754.38,0.0,0.96268,2e-05,6.21442]
[1776533057319,52.75,76753.8,0.0,0.96267,2e-05,6.21643]
[1776533065374,52.75,76752.88,0.0,0.96265,2e-05,6.21946]
[1776533071697,52.75,76760.19,0.0,0.9628,2e-05,6.19793]
[1776533072423,52.75,76760.19,0.0,0.96281,2e-05,6.19784]
[1776533077465,52.75,76763.74,0.0,0.96288,2e-05,6.1881]
[1776533080479,52.75,76768.64,0.0,0.96298,2e-05,6.17491]
[1776533085514,52.75,76767.7,0.0,0.96296,2e-05,6.17778]
[1776533090549,52.75,76765.51,0.0,0.96291,2e-05,6.18428]
[1776533095584,52.75,76763.72,0.0,0.96287,2e-05,6.18967]
[1776533098605,52.75,76758.36,0.0,0.96276,2e-05,6.2043]
[1776533100619,52.75,76755.52,0.0,0.9627,2e-05,6.21206]
[1776533106666,52.75,76757.32,0.0,0.96273,2e-05,6.20775]
[1776533111978,52.76,76754.71,0.0,0.96267,2e-05,6.21527]
[1776533114720,52.76,76746.4,0.0,0.9625,2e-05,6.23764]
[1776533115728,52.76,76735.38,0.0,0.96228,2e-05,6.26724]
[1776533116734,52.76,76733.77,0.0,0.96225,2e-05,6.27155]
[1776533122051,52.76,76736.09,0.0,0.9623,2e-05,6.26516]
[1776533128821,52.76,76736.13,0.0,0.9623,2e-05,6.26493]
[1776533134861,52.76,76738.71,0.0,0.96236,2e-05,6.25543]
[1776533142191,52.75,76742.05,0.0,0.96243,2e-05,6.24641]
[1776533147952,52.75,76735.71,0.0,0.9623,2e-05,6.26336]
[1776533151980,52.75,76741.83,0.0,0.96243,2e-05,6.24688]
[1776533157015,52.75,76746.19,0.0,0.96252,2e-05,6.23526]
[1776533161043,52.76,76752.07,0.0,0.96264,2e-05,6.21963]
[1776533163057,52.76,76757.55,0.0,0.96275,2e-05,6.20513]
[1776533167086,52.76,76763.83,0.0,0.96287,2e-05,6.18876]
[1776533170105,52.76,76768.84,0.0,0.96297,2e-05,6.17546]
[1776533175141,52.76,76766.62,0.0,0.96293,2e-05,6.18123]
[1776533181188,52.76,76764.6,0.0,0.96288,2e-05,6.18749]
[1776533186219,52.76,76761.61,0.0,0.96281,2e-05,6.19614]
[1776533191252,52.76,76759.78,0.0,0.96279,2e-05,6.1992]
[1776533196289,52.76,76758.62,0.0,0.96276,2e-05,6.2029]
[1776533201323,52.77,76756.43,0.0,0.96271,2e-05,6.20927]
[1776533206359,52.76,76753.95,0.0,0.96266,2e-05,6.21577]
[1776533211394,52.77,76753.19,0.0,0.96264,2e-05,6.218]
[1776533216429,52.77,76751.17,0.0,0.9626,2e-05,6.22381]
[1776533222754,52.77,76751.92,0.0,0.96261,2e-05,6.2226]
[1776533227506,52.77,76757.87,0.0,0.96272,2e-05,6.20744]
[1776533232827,52.77,76759.25,0.0,0.96275,2e-05,6.20455]
[1776533238583,52.78,76758.96,0.0,0.96273,2e-05,6.20629]
[1776533243618,52.78,76757.77,0.0,0.9627,2e-05,6.21025]
[1776533249660,52.78,76756.62,0.0,0.96267,2e-05,6.21422]
[1776533254697,52.78,76755.06,0.0,0.96265,2e-05,6.21665]
[1776533259730,52.78,76758.36,0.0,0.96271,2e-05,6.20865]
[1776533264765,52.79,76757.39,0.0,0.96269,2e-05,6.21214]
[1776533269802,52.79,76754.92,0.0,0.96263,2e-05,6.21964]
[1776533274834,52.79,76754.09,0.0,0.96261,2e-05,6.2227]
[1776533278864,52.79,76744.73,0.0,0.96241,2e-05,6.24837]
[1776533281886,52.79,76744.08,0.0,0.9624,2e-05,6.25043]
[1776533287218,52.8,76743.6,0.0,0.96238,2e-05,6.2523]
[1776533292962,52.8,76749.58,0.0,0.9625,2e-05,6.23677]
[1776533299005,52.8,76750.45,0.0,0.96251,2e-05,6.2352]
[1776533304045,52.8,76751.84,0.0,0.96253,2e-05,6.23225]
[1776533309080,52.8,76751.77,0.0,0.96253,2e-05,6.23306]
[1776533314110,52.81,76754.8,0.0,0.9626,2e-05,6.2232]
[1776533319145,52.81,76754.25,0.0,0.96258,2e-05,6.22538]
[1776533324180,52.81,76755.67,0.0,0.96261,2e-05,6.2223]
[1776533329215,52.81,76755.06,0.0,0.96259,2e-05,6.22468]
[1776533334250,52.81,76755.69,0.0,0.96259,2e-05,6.22376]
[1776533339285,52.81,76765.59,0.0,0.9628,2e-05,6.19732]
[1776533342306,52.81,76770.76,0.0,0.9629,2e-05,6.18358]
[1776533347341,52.81,76770.15,0.0,0.96289,2e-05,6.18537]
[1776533352377,52.81,76767.08,0.0,0.96282,2e-05,6.19375]
[1776533357412,52.81,76763.62,0.0,0.96275,2e-05,6.20317]
[1776533362447,52.82,76760.44,0.0,0.96269,2e-05,6.21181]
[1776533367778,52.82,76759.81,0.0,0.96267,2e-05,6.21372]
[1776533371510,52.82,76762.98,0.0,0.96275,2e-05,6.20308]
[1776533376545,52.82,76760.12,0.0,0.96269,2e-05,6.21115]
[1776533380577,52.82,76745.52,0.0,0.96239,2e-05,6.25048]
[1776533382591,52.82,76735.85,0.0,0.96219,2e-05,6.27674]
[1776533386619,52.82,76725.94,0.0,0.96198,2e-05,6.30445]
[1776533391655,52.83,76728.83,0.0,0.96203,2e-05,6.29772]
[1776533393668,52.82,76735.83,0.0,0.96217,2e-05,6.27873]
[1776533396689,52.82,76742.25,0.0,0.96231,2e-05,6.26134]
[1776533399710,52.82,76736.91,0.0,0.9622,2e-05,6.27554]
[1776533404745,52.82,76736.57,0.0,0.96219,2e-05,6.27608]
[1776533406759,52.82,76741.64,0.0,0.9623,2e-05,6.26231]
[1776533408071,52.82,76751.7,0.0,0.9625,2e-05,6.23534]
[1776533409813,52.82,76755.35,0.0,0.96258,2e-05,6.22556]
[1776533410795,52.82,76760.57,0.0,0.96268,2e-05,6.21156]
[1776533411810,52.82,76753.42,0.0,0.96254,2e-05,6.23065]
[1776533413818,52.82,76741.51,0.0,0.9623,2e-05,6.26261]
[1776533418852,52.82,76739.53,0.0,0.96226,2e-05,6.26771]
[1776533424895,52.82,76741.31,0.0,0.9623,2e-05,6.26248]
[1776533429930,52.82,76741.51,0.0,0.9623,2e-05,6.26159]
[1776533434965,52.82,76745.92,0.0,0.96241,2e-05,6.24699]
[1776533438282,52.82,76751.98,0.0,0.96253,2e-05,6.2306]
[1776533441020,52.82,76758.05,0.0,0.96266,2e-05,6.2142]
[1776533446048,52.82,76757.37,0.0,0.96265,2e-05,6.21568]
[1776533451091,52.82,76758.37,0.0,0.96267,2e-05,6.21272]
[1776533456121,52.82,76758.99,0.0,0.96268,2e-05,6.21081]
[1776533461160,52.81,76761.04,0.0,0.96273,2e-05,6.20517]
[1776533466206,52.81,76761.03,0.0,0.96273,2e-05,6.20508]
[1776533471231,52.81,76760.82,0.0,0.96272,2e-05,6.20556]
[1776533476270,52.81,76755.34,0.0,0.96261,2e-05,6.22012]
[1776533480293,52.81,76747.42,0.0,0.96245,2e-05,6.24116]
[1776533484320,52.81,76739.09,0.0,0.96228,2e-05,6.26337]
[1776533486335,52.81,76734.28,0.0,0.96219,2e-05,6.27617]
[1776533494390,52.81,76737.09,0.0,0.96226,2e-05,6.2661]
[1776533497411,52.81,76748.11,0.0,0.96248,2e-05,6.23648]
[1776533502449,52.81,76750.68,0.0,0.96254,2e-05,6.2296]
[1776533505471,52.81,76758.12,0.0,0.96269,2e-05,6.20968]
[1776533510505,52.81,76754.31,0.0,0.96261,2e-05,6.21976]
[1776533514538,52.81,76744.64,0.0,0.96242,2e-05,6.24546]
[1776533515545,52.81,76737.87,0.0,0.96228,2e-05,6.26358]
[1776533520580,52.81,76736.9,0.0,0.96226,2e-05,6.26594]
[1776533525617,52.81,76741.09,0.0,0.96235,2e-05,6.25443]
[1776533528636,52.81,76746.77,0.0,0.96246,2e-05,6.2389]
[1776533531657,52.81,76752.61,0.0,0.96258,2e-05,6.22306]
[1776533536692,52.81,76753.04,0.0,0.9626,2e-05,6.22163]
[1776533541727,52.81,76752.43,0.0,0.96258,2e-05,6.22389]
[1776533546762,52.81,76754.41,0.0,0.96261,2e-05,6.21926]
[1776533551797,52.81,76755.0,0.0,0.96264,2e-05,6.21504]
[1776533556835,52.81,76759.14,0.0,0.96273,2e-05,6.20385]
[1776533561868,52.81,76758.46,0.0,0.96271,2e-05,6.2056]
[1776533566906,52.81,76760.81,0.0,0.96276,2e-05,6.19929]
[1776533572949,52.81,76760.96,0.0,0.96276,2e-05,6.19894]
[1776533579343,52.81,76758.78,0.0,0.96272,2e-05,6.20478]
[1776533585032,52.81,76759.12,0.0,0.96272,2e-05,6.20395]
[1776533590068,52.81,76758.77,0.0,0.96272,2e-05,6.20493]
[1776533597116,52.81,76757.87,0.0,0.9627,2e-05,6.20747]
[1776533602156,52.81,76757.01,0.0,0.96268,2e-05,6.20992]
[1776533607186,52.81,76756.63,0.0,0.96267,2e-05,6.21115]
[1776533613231,52.81,76756.35,0.0,0.96268,2e-05,6.20977]
[1776533618266,52.81,76756.61,0.0,0.96268,2e-05,6.20942]
[1776533623299,52.82,76755.8,0.0,0.96266,2e-05,6.21195]
[1776533628335,52.82,76751.5,0.0,0.96257,2e-05,6.22379]
[1776533633370,52.82,76749.43,0.0,0.96253,2e-05,6.22963]
[1776533638404,52.82,76749.53,0.0,0.96253,2e-05,6.22964]
[1776533643440,52.82,76752.48,0.0,0.96258,2e-05,6.22213]
[1776533648475,52.82,76750.83,0.0,0.96255,2e-05,6.22689]
[1776533653516,52.82,76752.69,0.0,0.96258,2e-05,6.22221]
[1776533658551,52.82,76753.12,0.0,0.96259,2e-05,6.22156]
[1776533663587,52.82,76751.38,0.0,0.96255,2e-05,6.22663]
[1776533668620,52.82,76750.87,0.0,0.96254,2e-05,6.2284]
[1776533673656,52.83,76751.15,0.0,0.96255,2e-05,6.22563]
[1776533675671,52.83,76756.36,0.0,0.96266,2e-05,6.21191]
[1776533680705,52.83,76754.59,0.0,0.96262,2e-05,6.21716]
[1776533685740,52.83,76754.25,0.0,0.96261,2e-05,6.21861]
[1776533690785,52.83,76753.31,0.0,0.96258,2e-05,6.22165]
[1776533696817,52.83,76752.13,0.0,0.96255,2e-05,6.22541]
[1776533701851,52.83,76750.85,0.0,0.96252,2e-05,6.22931]
[1776533706887,52.83,76750.7,0.0,0.96252,2e-05,6.23016]
[1776533711922,52.84,76749.88,0.0,0.9625,2e-05,6.23277]
[1776533717966,52.84,76749.82,0.0,0.96249,2e-05,6.23338]
[1776533723000,52.84,76750.28,0.0,0.9625,2e-05,6.23252]
[1776533730398,52.84,76750.7,0.0,0.96251,2e-05,6.23192]
[1776533736094,52.84,76750.63,0.0,0.96251,2e-05,6.23013]
[1776533741127,52.84,76750.5,0.0,0.96251,2e-05,6.23087]
[1776533746162,52.84,76748.48,0.0,0.96246,2e-05,6.23665]
[1776533751197,52.84,76748.59,0.0,0.96246,2e-05,6.2367]
[1776533756232,52.84,76748.81,0.0,0.96247,2e-05,6.23646]
[1776533762274,52.85,76748.95,0.0,0.96247,2e-05,6.23649]
[1776533767308,52.85,76749.53,0.0,0.96248,2e-05,6.23527]
[1776533772347,52.85,76750.42,0.0,0.96249,2e-05,6.23327]
[1776533778390,52.85,76749.67,0.0,0.96247,2e-05,6.23572]
[1776533784430,52.85,76749.59,0.0,0.96247,2e-05,6.23638]
[1776533789465,52.85,76749.61,0.0,0.96246,2e-05,6.23669]
[1776533794505,52.85,76750.61,0.0,0.9625,2e-05,6.23196]
[1776533799537,52.85,76747.88,0.0,0.96244,2e-05,6.23962]
[1776533806586,52.85,76748.15,0.0,0.96244,2e-05,6.23943]
[1776533811620,52.86,76748.42,0.0,0.96244,2e-05,6.23897]
[1776533817666,52.86,76748.68,0.0,0.96245,2e-05,6.23869]
[1776533822697,52.86,76748.88,0.0,0.96245,2e-05,6.2384]
[1776533827735,52.86,76749.02,0.0,0.96245,2e-05,6.23824]
[1776533833778,52.86,76749.22,0.0,0.96244,2e-05,6.23945]
[1776533838818,52.87,76750.84,0.0,0.96246,2e-05,6.23661]
[1776533843848,52.87,76750.59,0.0,0.96245,2e-05,6.23878]
[1776533848885,52.88,76749.2,0.0,0.96241,2e-05,6.24399]
[1776533853920,52.88,76748.59,0.0,0.9624,2e-05,6.24464]
[1776533858956,52.88,76748.59,0.0,0.96239,2e-05,6.24611]
[1776533863990,52.89,76748.81,0.0,0.96238,2e-05,6.24699]
[1776533870032,52.89,76749.52,0.0,0.96238,2e-05,6.24687]
[1776533875068,52.9,76749.66,0.0,0.96237,2e-05,6.24797]
[1776533881455,52.9,76749.48,0.0,0.96236,2e-05,6.2502]
[1776533887158,52.9,76750.28,0.0,0.96236,2e-05,6.24944]
[1776533892193,52.91,76750.4,0.0,0.96236,2e-05,6.24968]
[1776533897229,52.91,76752.15,0.0,0.96239,2e-05,6.24556]
[1776533902265,52.91,76751.66,0.0,0.96238,2e-05,6.24743]
[1776533907298,52.91,76751.43,0.0,0.96237,2e-05,6.24918]
[1776533912334,52.92,76751.21,0.0,0.96236,2e-05,6.24882]
[1776533917368,52.92,76750.86,0.0,0.96234,2e-05,6.25126]
[1776533924418,52.93,76750.76,0.0,0.96233,2e-05,6.2536]
[1776533930460,52.93,76748.3,0.0,0.96226,2e-05,6.26188]
[1776533935496,52.94,76742.51,0.0,0.96214,2e-05,6.27877]
[1776533937516,52.94,76741.4,0.0,0.96211,2e-05,6.28223]
[1776533941877,52.94,76748.0,0.0,0.96224,2e-05,6.26509]
[1776533948591,52.94,76748.45,0.0,0.96225,2e-05,6.26424]
[1776533953626,52.94,76748.75,0.0,0.96225,2e-05,6.26374]
[1776533958661,52.94,76749.06,0.0,0.96226,2e-05,6.26323]
[1776533963695,52.94,76749.75,0.0,0.96227,2e-05,6.26171]
[1776533969738,52.94,76749.17,0.0,0.96225,2e-05,6.26367]
[1776533974773,52.94,76747.59,0.0,0.96223,2e-05,6.26582]
[1776533979810,52.94,76750.67,0.0,0.96229,2e-05,6.2579]
[1776533985850,52.95,76750.85,0.0,0.96229,2e-05,6.2586]
[1776533990885,52.95,76751.28,0.0,0.96229,2e-05,6.25819]
[1776533995920,52.95,76749.15,0.0,0.96224,2e-05,6.26427]
[1776534000955,52.95,76746.73,0.0,0.96219,2e-05,6.27164]
[1776534005990,52.96,76742.01,0.0,0.96208,2e-05,6.2854]
[1776534011027,52.96,76743.02,0.0,0.9621,2e-05,6.28305]
[1776534016061,52.96,76743.43,0.0,0.96211,2e-05,6.28212]
[1776534022102,52.96,76742.42,0.0,0.96208,2e-05,6.2863]
[1776534028146,52.97,76742.74,0.0,0.96207,2e-05,6.2871]
[1776534033182,52.97,76742.87,0.0,0.96208,2e-05,6.28563]
[1776534038217,52.97,76746.16,0.0,0.96213,2e-05,6.27819]
[1776534039223,52.97,76753.54,0.0,0.96228,2e-05,6.25873]
[1776534044256,52.98,76753.72,0.0,0.96228,2e-05,6.25848]
[1776534049292,52.98,76752.98,0.0,0.96227,2e-05,6.26064]
[1776534054327,52.98,76752.58,0.0,0.96226,2e-05,6.26186]
[1776534059362,52.98,76752.56,0.0,0.96226,2e-05,6.26207]
[1776534064401,52.98,76752.66,0.0,0.96226,2e-05,6.26197]
[1776534069437,52.98,76751.86,0.0,0.96224,2e-05,6.26427]
[1776534075482,52.98,76751.52,0.0,0.96223,2e-05,6.26538]
[1776534077489,52.98,76757.07,0.0,0.96234,2e-05,6.25055]
[1776534082862,52.98,76755.75,0.0,0.96232,2e-05,6.25394]
[1776534088566,52.98,76755.41,0.0,0.96231,2e-05,6.25468]
[1776534093601,52.98,76753.8,0.0,0.96229,2e-05,6.25753]
[1776534098636,52.98,76750.1,0.0,0.96221,2e-05,6.26828]
[1776534105691,52.99,76749.65,0.0,0.96219,2e-05,6.27092]
[1776534110724,52.99,76749.78,0.0,0.96219,2e-05,6.2709]
[1776534116764,52.99,76749.8,0.0,0.96219,2e-05,6.27097]
[1776534121801,52.99,76749.86,0.0,0.96219,2e-05,6.27089]
[1776534129855,52.99,76749.82,0.0,0.96218,2e-05,6.27115]
[1776534134895,52.99,76748.83,0.0,0.96216,2e-05,6.2739]
[1776534139931,52.99,76749.72,0.0,0.96218,2e-05,6.27162]
[1776534144967,52.99,76753.72,0.0,0.96226,2e-05,6.26109]
[1776534150005,52.99,76752.29,0.0,0.96223,2e-05,6.26518]
[1776534155039,52.99,76748.38,0.0,0.96216,2e-05,6.27332]
[1776534156045,52.99,76727.12,0.0,0.96173,2e-05,6.33048]
[1776534157052,52.99,76706.17,0.0,0.96129,2e-05,6.38716]
[1776534158058,52.99,76685.6,0.0,0.96086,2e-05,6.44315]
[1776534159066,52.99,76665.63,0.0,0.96044,2e-05,6.49782]
[1776534163094,52.99,76627.64,0.0,0.95963,2e-05,6.60275]
[1776534164101,52.99,76575.71,0.0,0.9585,2e-05,6.74795]
[1776534165108,52.99,76559.2,0.0,0.95813,2e-05,6.79458]
[1776534171150,52.99,76485.34,0.0,0.95646,2e-05,7.00582]
[1776534172158,52.99,76458.98,0.0,0.95586,2e-05,7.08225]
[1776534174171,52.99,76434.61,0.0,0.95529,2e-05,7.1534]
[1776534175178,52.99,76422.58,0.0,0.955,2e-05,7.18871]
[1776534176186,52.99,76411.55,0.0,0.95474,2e-05,7.22118]
[1776534177192,52.99,76400.41,0.0,0.95448,2e-05,7.25407]
[1776534179206,52.99,76390.08,0.0,0.95423,2e-05,7.28468]
[1776534180212,52.99,76370.3,0.0,0.95376,2e-05,7.34348]
[1776534180542,52.99,76360.2,0.0,0.95351,2e-05,7.37362]
[1776534184241,52.99,76333.93,0.0,0.95287,2e-05,7.45246]
[1776534186255,52.99,76325.01,0.0,0.95265,2e-05,7.47937]
[1776534187264,52.99,76309.46,0.0,0.95227,2e-05,7.52638]
[1776534190283,52.99,76295.34,0.0,0.95192,2e-05,7.56931]
[1776534190612,52.99,76281.67,0.0,0.95158,3e-05,7.61093]
[1776534200353,52.99,76224.1,0.0,0.95011,3e-05,7.78816]
[1776534205388,52.99,76219.54,0.0,0.94999,3e-05,7.80247]
[1776534206394,52.99,76196.8,0.0,0.94941,3e-05,7.87318]
[1776534210760,52.99,76185.1,0.0,0.9491,3e-05,7.90982]
[1776534213782,52.99,76174.96,0.0,0.94885,3e-05,7.93891]
[1776534216465,52.99,76168.74,0.0,0.94869,3e-05,7.95851]
[1776534220493,53.0,76154.6,0.0,0.94831,3e-05,8.00338]
[1776534221501,53.0,76147.32,0.0,0.94811,3e-05,8.0266]
[1776534223851,53.0,76141.14,0.0,0.94795,3e-05,8.04665]
[1776534229559,53.0,76139.01,0.0,0.94788,3e-05,8.05499]
[1776534232577,53.0,76129.75,0.0,0.94762,3e-05,8.08507]
[1776534233922,53.0,76123.36,0.0,0.94745,3e-05,8.1056]
[1776534243992,53.01,76109.59,0.0,0.94706,3e-05,8.15187]
[1776534250703,53.02,76108.57,0.0,0.94702,3e-05,8.15678]
[1776534252717,53.02,76103.39,0.0,0.94687,3e-05,8.17376]
[1776534257752,53.02,76099.81,0.0,0.94677,3e-05,8.18635]
[1776534265139,53.02,76098.68,0.0,0.94672,3e-05,8.19196]
[1776534271852,53.03,76096.73,0.0,0.94667,3e-05,8.19697]
[1776534276886,53.03,76093.69,0.0,0.94658,3e-05,8.20805]
[1776534281921,53.04,76092.22,0.0,0.94653,3e-05,8.21414]
[1776534291991,53.04,76089.5,0.0,0.94643,3e-05,8.2256]
[1776534297026,53.05,76086.86,0.0,0.94635,3e-05,8.23542]
[1776534301054,53.05,76080.88,0.0,0.94618,3e-05,8.25566]
[1776534308103,53.05,76080.2,0.0,0.94616,3e-05,8.25795]
[1776534310123,53.05,76086.43,0.0,0.94633,3e-05,8.23793]
[1776534314486,53.05,76085.74,0.0,0.94631,3e-05,8.2402]
[1776534320528,53.05,76084.49,0.0,0.94627,3e-05,8.24428]
[1776534326230,53.05,76084.11,0.0,0.94626,3e-05,8.24559]
[1776534331265,53.05,76084.1,0.0,0.94628,3e-05,8.24293]
[1776534336302,53.05,76082.53,0.0,0.94623,3e-05,8.24807]
[1776534341335,53.05,76078.44,0.0,0.94612,3e-05,8.26124]
[1776534349390,53.05,76077.82,0.0,0.9461,3e-05,8.26315]
[1776534361819,53.05,76078.02,0.0,0.94611,3e-05,8.26231]
[1776534367518,53.05,76078.17,0.0,0.94612,3e-05,8.26176]
[1776534372553,53.05,76074.72,0.0,0.94602,3e-05,8.27274]
[1776534375574,53.05,76080.58,0.0,0.94618,3e-05,8.2539]
[1776534381958,53.05,76080.42,0.0,0.94618,3e-05,8.25441]
[1776534392037,53.05,76079.97,0.0,0.94618,3e-05,8.25299]
[1776534399744,53.05,76079.55,0.0,0.94617,3e-05,8.25434]
[1776534404779,53.05,76079.58,0.0,0.94617,3e-05,8.25432]
[1776534410840,53.05,76080.1,0.0,0.94618,3e-05,8.25278]
[1776534415854,53.05,76080.06,0.0,0.94618,3e-05,8.25305]
[1776534422246,53.05,76080.02,0.0,0.94618,3e-05,8.25336]
[1776534427938,53.05,76080.47,0.0,0.94619,3e-05,8.2521]
[1776534432974,53.05,76080.79,0.0,0.9462,3e-05,8.2509]
[1776534438359,53.05,76080.71,0.0,0.9462,3e-05,8.25085]
[1776534446070,53.05,76080.73,0.0,0.9462,3e-05,8.25043]
[1776534451108,53.05,76081.07,0.0,0.94623,3e-05,8.24631]
[1776534457149,53.05,76081.28,0.0,0.94623,3e-05,8.24607]
[1776534462186,53.05,76082.42,0.0,0.94626,3e-05,8.24369]
[1776534467219,53.05,76082.98,0.0,0.94627,3e-05,8.24239]
[1776534472257,53.05,76082.39,0.0,0.94625,3e-05,8.24458]
[1776534477292,53.06,76082.71,0.0,0.94625,3e-05,8.24385]
[1776534483335,53.06,76081.94,0.0,0.94623,3e-05,8.24665]
[1776534488369,53.06,76081.41,0.0,0.94621,3e-05,8.24861]
[1776534498438,53.06,76081.1,0.0,0.9462,3e-05,8.25015]
[1776534503475,53.06,76080.22,0.0,0.94618,3e-05,8.2532]
[1776534508510,53.06,76079.33,0.0,0.94615,3e-05,8.25625]
[1776534513544,53.06,76078.16,0.0,0.94613,3e-05,8.25735]
[1776534518579,53.06,76078.21,0.0,0.94613,3e-05,8.25734]
[1776534523614,53.06,76078.01,0.0,0.94613,3e-05,8.2581]
[1776534529657,53.06,76077.81,0.0,0.94612,3e-05,8.25885]
[1776534538721,53.06,76077.94,0.0,0.94612,3e-05,8.25855]
[1776534543756,53.06,76078.48,0.0,0.94614,3e-05,8.25683]
[1776534549134,53.06,76077.92,0.0,0.94612,3e-05,8.25864]
[1776534559204,53.06,76078.02,0.0,0.94612,3e-05,8.25831]
[1776534565910,53.06,76078.16,0.0,0.94613,3e-05,8.25785]
[1776534570945,53.06,76077.87,0.0,0.94612,3e-05,8.25876]
[1776534576987,53.06,76077.97,0.0,0.94614,3e-05,8.25565]
[1776534583029,53.06,76074.37,0.0,0.94604,3e-05,8.26718]
[1776534589416,53.06,76077.71,0.0,0.94613,3e-05,8.25646]
[1776534595113,53.06,76078.85,0.0,0.94616,3e-05,8.25285]
[1776534600150,53.06,76078.09,0.0,0.94614,3e-05,8.25535]
[1776534605189,53.06,76079.07,0.0,0.94617,3e-05,8.2518]
[1776534610221,53.06,76079.66,0.0,0.94619,3e-05,8.24952]
[1776534617283,53.06,76079.76,0.0,0.9462,3e-05,8.24872]
[1776534623311,53.06,76079.33,0.0,0.94619,3e-05,8.2497]
[1776534628347,53.06,76078.79,0.0,0.94618,3e-05,8.25111]
[1776534633382,53.05,76074.93,0.0,0.94609,3e-05,8.26037]
[1776534639767,53.05,76072.65,0.0,0.94603,3e-05,8.26772]
[1776534649836,53.05,76072.89,0.0,0.94604,3e-05,8.26694]
[1776534655538,53.05,76075.78,0.0,0.94612,3e-05,8.25732]
[1776534661579,53.05,76077.45,0.0,0.94617,3e-05,8.25168]
[1776534669634,53.05,76076.49,0.0,0.94614,3e-05,8.25436]
[1776534674670,53.05,76079.01,0.0,0.94621,3e-05,8.24605]
[1776534679706,53.05,76079.39,0.0,0.94623,3e-05,8.24462]
[1776534684740,53.05,76079.31,0.0,0.94622,3e-05,8.24466]
[1776534689774,53.05,76080.04,0.0,0.94625,3e-05,8.24211]
[1776534696823,53.05,76079.75,0.0,0.94625,3e-05,8.24065]
[1776534701859,53.05,76078.57,0.0,0.94621,3e-05,8.24553]
[1776534703872,53.05,76071.59,0.0,0.94602,3e-05,8.26829]
[1776534708907,53.06,76071.37,0.0,0.946,3e-05,8.26982]
[1776534713942,53.06,76072.81,0.0,0.94604,3e-05,8.26597]
[1776534720328,53.06,76073.04,0.0,0.94604,3e-05,8.26609]
[1776534726031,53.06,76074.36,0.0,0.94607,3e-05,8.26271]
[1776534732071,53.07,76074.92,0.0,0.94607,3e-05,8.26177]
[1776534737106,53.07,76074.75,0.0,0.94606,3e-05,8.26302]
[1776534739119,53.07,76082.31,0.0,0.94627,3e-05,8.2391]
[1776534746169,53.07,76082.97,0.0,0.94627,3e-05,8.2383]
[1776534751204,53.07,76081.8,0.0,0.94625,3e-05,8.24016]
[1776534757246,53.08,76083.01,0.0,0.94627,3e-05,8.23741]
[1776534762284,53.08,76082.19,0.0,0.94624,3e-05,8.24095]
[1776534767319,53.08,76075.25,0.0,0.94605,3e-05,8.26409]
[1776534770678,53.08,76075.47,0.0,0.94605,3e-05,8.26379]
[1776534776392,53.08,76075.78,0.0,0.94605,3e-05,8.26357]
[1776534781430,53.09,76075.82,0.0,0.94605,3e-05,8.26404]
[1776534786463,53.09,76079.58,0.0,0.94615,3e-05,8.25263]
[1776534791497,53.09,76078.86,0.0,0.94612,3e-05,8.25563]
[1776534798545,53.09,76078.62,0.0,0.94611,3e-05,8.2574]
[1776534803581,53.09,76077.6,0.0,0.94607,3e-05,8.26139]
[1776534809623,53.1,76077.72,0.0,0.94607,3e-05,8.26187]
[1776534815665,53.1,76074.97,0.0,0.946,3e-05,8.26869]
[1776534821707,53.1,76074.09,0.0,0.94597,3e-05,8.27223]
[1776534826742,53.1,76072.52,0.0,0.94592,3e-05,8.27792]
[1776534833792,53.1,76072.74,0.0,0.94592,3e-05,8.27792]
[1776534838826,53.1,76074.43,0.0,0.94597,3e-05,8.27301]
[1776534843861,53.11,76075.12,0.0,0.94598,3e-05,8.27131]
[1776534848896,53.11,76075.4,0.0,0.94599,3e-05,8.27093]
[1776534861987,53.11,76073.06,0.0,0.94591,3e-05,8.2796]
[1776534871378,53.11,76075.91,0.0,0.946,3e-05,8.26854]
[1776534881448,53.12,76076.64,0.0,0.94601,3e-05,8.26722]
[1776534891518,53.12,76077.17,0.0,0.94602,3e-05,8.26656]
[1776534899247,53.12,76077.54,0.0,0.94602,3e-05,8.2662]
[1776534905616,53.12,76078.24,0.0,0.94603,3e-05,8.26458]
[1776534913347,53.12,76078.49,0.0,0.94603,3e-05,8.2646]
[1776534918379,53.12,76074.81,0.0,0.94593,3e-05,8.27682]
[1776534926765,53.13,76075.18,0.0,0.94593,3e-05,8.27626]
[1776534934491,53.13,76075.46,0.0,0.94595,3e-05,8.27318]
[1776534939532,53.13,76072.69,0.0,0.94587,3e-05,8.2824]
[1776534944566,53.13,76071.86,0.0,0.94585,3e-05,8.28536]
[1776534946905,53.13,76063.8,0.0,0.94563,3e-05,8.31137]
[1776534952621,53.13,76063.16,0.0,0.94561,3e-05,8.31343]
[1776534955651,53.13,76057.89,0.0,0.94547,3e-05,8.33032]
[1776534959680,53.13,76057.19,0.0,0.94545,3e-05,8.33231]
[1776534964714,53.13,76059.6,0.0,0.94552,3e-05,8.32419]
[1776534969748,53.13,76062.71,0.0,0.94561,3e-05,8.31383]
[1776534974783,53.13,76065.8,0.0,0.94569,3e-05,8.30357]
[1776534978811,53.13,76071.27,0.0,0.94585,3e-05,8.2858]
[1776534985861,53.13,76074.81,0.0,0.94594,3e-05,8.27426]
[1776534990897,53.13,76075.61,0.0,0.94597,3e-05,8.27161]
[1776534995932,53.13,76074.79,0.0,0.94596,3e-05,8.27135]
[1776535007325,53.12,76075.23,0.0,0.94598,3e-05,8.26966]
[1776535013052,53.12,76076.16,0.0,0.946,3e-05,8.26654]
[1776535020103,53.12,76076.31,0.0,0.94601,3e-05,8.26589]
[1776535026145,53.12,76075.93,0.0,0.946,3e-05,8.26695]
[1776535031182,53.12,76079.82,0.0,0.94611,3e-05,8.2544]
[1776535036219,53.12,76080.3,0.0,0.94612,3e-05,8.25282]
[1776535044590,53.12,76080.13,0.0,0.94611,3e-05,8.25331]
[1776535052329,53.12,76079.5,0.0,0.94611,3e-05,8.25246]
[1776535057364,53.12,76079.31,0.0,0.94611,3e-05,8.25302]
[1776535062399,53.12,76079.07,0.0,0.9461,3e-05,8.25374]
[1776535067434,53.12,76080.25,0.0,0.94614,3e-05,8.24991]
[1776535072469,53.12,76079.63,0.0,0.94612,3e-05,8.25187]
[1776535077504,53.12,76079.96,0.0,0.94613,3e-05,8.25078]
[1776535082540,53.12,76081.26,0.0,0.94616,3e-05,8.24662]
[1776535087574,53.12,76080.98,0.0,0.94616,3e-05,8.24754]
[1776535093616,53.12,76080.32,0.0,0.94614,3e-05,8.24966]
[1776535098650,53.12,76079.11,0.0,0.94611,3e-05,8.25353]
[1776535105012,53.12,76078.84,0.0,0.9461,3e-05,8.25434]
[1776535110735,53.12,76077.83,0.0,0.94607,3e-05,8.25754]
[1776535116776,53.12,76077.83,0.0,0.94609,3e-05,8.25468]
[1776535122818,53.12,76077.3,0.0,0.94607,3e-05,8.25632]
[1776535127854,53.12,76077.34,0.0,0.94608,3e-05,8.25613]
[1776535132889,53.12,76077.48,0.0,0.94608,3e-05,8.25562]
[1776535137925,53.12,76077.18,0.0,0.94607,3e-05,8.25652]
[1776535143968,53.12,76077.31,0.0,0.94608,3e-05,8.25602]
[1776535151016,53.12,76077.81,0.0,0.94609,3e-05,8.25435]
[1776535159072,53.12,76077.93,0.0,0.94609,3e-05,8.25388]
[1776535165113,53.12,76077.72,0.0,0.94609,3e-05,8.25449]
[1776535170150,53.12,76076.94,0.0,0.94607,3e-05,8.25693]
[1776535175501,53.12,76077.88,0.0,0.94611,3e-05,8.25109]
[1776535181246,53.12,76068.97,0.0,0.94587,3e-05,8.27982]
[1776535182251,53.12,76055.11,0.0,0.94548,3e-05,8.3245]
[1776535187286,53.12,76056.96,0.0,0.94553,3e-05,8.31889]
[1776535192322,53.12,76058.92,0.0,0.94558,3e-05,8.31289]
[1776535197356,53.12,76060.09,0.0,0.94561,3e-05,8.30938]
[1776535202391,53.12,76061.15,0.0,0.94564,3e-05,8.30619]
[1776535206419,53.12,76056.89,0.0,0.94552,3e-05,8.31995]
[1776535212460,53.12,76060.02,0.0,0.94561,3e-05,8.30979]
[1776535217496,53.12,76063.06,0.0,0.94569,3e-05,8.29994]
[1776535223538,53.12,76064.26,0.0,0.94573,3e-05,8.29599]
[1776535231594,53.12,76068.65,0.0,0.94587,3e-05,8.27903]
[1776535236629,53.12,76070.8,0.0,0.94592,3e-05,8.27212]
[1776535241672,53.12,76073.43,0.0,0.946,3e-05,8.26372]
[1776535246699,53.12,76074.04,0.0,0.94601,3e-05,8.26179]
[1776535251736,53.12,76070.6,0.0,0.94592,3e-05,8.27281]
[1776535254755,53.12,76066.32,0.0,0.9458,3e-05,8.28643]
[1776535257776,53.12,76061.46,0.0,0.94567,3e-05,8.30184]
[1776535263818,53.13,76058.05,0.0,0.94556,3e-05,8.31495]
[1776535268853,53.13,76058.07,0.0,0.94554,3e-05,8.31717]
[1776535273888,53.14,76061.06,0.0,0.94561,3e-05,8.3092]
[1776535276205,53.14,76048.14,0.0,0.94525,3e-05,8.35173]
[1776535276916,53.14,76049.14,0.0,0.94527,3e-05,8.349]
[1776535277927,53.14,76042.93,0.0,0.94509,3e-05,8.36952]
[1776535278924,53.14,76039.0,0.0,0.94498,3e-05,8.38266]
[1776535280937,53.15,76037.17,0.0,0.94492,3e-05,8.38935]
[1776535286276,53.15,76039.27,0.0,0.94496,3e-05,8.38467]
[1776535288993,53.15,76045.16,0.0,0.94512,3e-05,8.3663]
[1776535294028,53.16,76050.12,0.0,0.94526,3e-05,8.34915]
[1776535296345,53.16,76041.9,0.0,0.94503,3e-05,8.37664]
[1776535299062,53.16,76033.76,0.0,0.9448,3e-05,8.40353]
[1776535300079,53.16,76031.02,0.0,0.94472,3e-05,8.41262]
[1776535302090,53.16,76026.47,0.0,0.94459,3e-05,8.42773]
[1776535306415,53.16,76028.67,0.0,0.94464,3e-05,8.42125]
[1776535311148,53.17,76027.38,0.0,0.9446,3e-05,8.42585]
[1776535316485,53.17,76036.55,0.0,0.94485,3e-05,8.39673]
[1776535320211,53.17,76041.59,0.0,0.94498,3e-05,8.38171]
[1776535323235,53.17,76051.52,0.0,0.94525,3e-05,8.35095]
[1776535324242,53.17,76056.25,0.0,0.94538,3e-05,8.33599]
[1776535326255,53.18,76064.85,0.0,0.94561,3e-05,8.30895]
[1776535328271,53.18,76067.67,0.0,0.94568,3e-05,8.30061]
[1776535331290,53.18,76073.25,0.0,0.94582,3e-05,8.28382]
[1776535336325,53.19,76076.67,0.0,0.9459,3e-05,8.27519]
[1776535341360,53.19,76080.06,0.0,0.94598,3e-05,8.26617]
[1776535346396,53.2,76071.71,0.0,0.94573,3e-05,8.29472]
[1776535348410,53.2,76062.01,0.0,0.94546,3e-05,8.32655]
[1776535349415,53.2,76053.84,0.0,0.94523,3e-05,8.35345]
[1776535350423,53.2,76060.07,0.0,0.9454,3e-05,8.33365]
[1776535351432,53.2,76067.94,0.0,0.94563,3e-05,8.30584]
[1776535355459,53.2,76064.44,0.0,0.94552,3e-05,8.31836]
[1776535358481,53.21,76056.04,0.0,0.94528,3e-05,8.34675]
[1776535359488,53.21,76049.66,0.0,0.9451,3e-05,8.3678]
[1776535360493,53.21,76040.42,0.0,0.94484,3e-05,8.39806]
[1776535362507,53.21,76048.47,0.0,0.94506,3e-05,8.37289]
[1776535364522,53.21,76053.77,0.0,0.9452,3e-05,8.35624]
[1776535368552,53.22,76058.9,0.0,0.94533,3e-05,8.34066]
[1776535373584,53.22,76061.67,0.0,0.9454,3e-05,8.333]
[1776535376980,53.22,76068.56,0.0,0.94558,3e-05,8.3116]
[1776535378618,53.22,76082.42,0.0,0.94596,3e-05,8.26776]
[1776535383653,53.23,76083.17,0.0,0.94596,3e-05,8.26713]
[1776535388689,53.23,76083.23,0.0,0.94595,3e-05,8.26871]
[1776535395741,53.24,76082.44,0.0,0.94591,3e-05,8.27366]
[1776535397124,53.24,76067.21,0.0,0.94549,3e-05,8.32284]
[1776535397753,53.24,76067.21,0.0,0.94549,3e-05,8.32309]
[1776535402789,53.24,76066.86,0.0,0.94547,3e-05,8.32565]
[1776535407823,53.25,76067.45,0.0,0.94547,3e-05,8.32496]
[1776535412859,53.25,76069.06,0.0,0.94552,3e-05,8.31817]
[1776535415880,53.25,76076.91,0.0,0.94573,3e-05,8.29373]
[1776535417266,53.25,76085.75,0.0,0.94597,3e-05,8.26572]
[1776535422928,53.26,76087.93,0.0,0.94601,3e-05,8.26074]
[1776535428971,53.26,76086.53,0.0,0.94596,3e-05,8.26721]
[1776535434010,53.27,76084.75,0.0,0.9459,3e-05,8.27452]
[1776535436021,53.27,76100.96,0.0,0.94634,3e-05,8.22326]
[1776535437409,53.27,76114.87,0.0,0.94671,3e-05,8.17928]
[1776535438035,53.27,76114.87,0.0,0.94671,3e-05,8.17964]
[1776535439042,53.27,76118.66,0.0,0.94681,3e-05,8.16799]
[1776535442063,53.27,76116.13,0.0,0.94673,3e-05,8.17732]
[1776535444077,53.28,76121.89,0.0,0.94687,3e-05,8.1599]
[1776535447480,53.28,76115.2,0.0,0.94668,3e-05,8.18305]
[1776535452133,53.29,76106.71,0.0,0.94643,3e-05,8.21199]
[1776535453140,53.29,76097.31,0.0,0.94617,3e-05,8.24243]
[1776535454147,53.29,76095.82,0.0,0.94613,3e-05,8.24759]
[1776535459182,53.29,76092.56,0.0,0.94602,3e-05,8.26027]
[1776535464217,53.3,76090.54,0.0,0.94595,3e-05,8.26913]
[1776535467620,53.3,76081.67,0.0,0.94569,3e-05,8.29935]
[1776535470260,53.31,76088.09,0.0,0.94586,3e-05,8.27965]
[1776535475298,53.31,76088.75,0.0,0.94587,3e-05,8.27702]
[1776535478318,53.32,76080.83,0.0,0.94565,3e-05,8.30372]
[1776535480334,53.32,76081.92,0.0,0.94567,3e-05,8.30103]
[1776535485369,53.32,76082.76,0.0,0.94568,3e-05,8.30041]
[1776535490403,53.33,76085.29,0.0,0.94573,3e-05,8.29436]
[1776535495439,53.33,76083.95,0.0,0.94567,3e-05,8.30073]
[1776535498460,53.34,76091.57,0.0,0.94587,3e-05,8.27748]
[1776535499467,53.34,76093.44,0.0,0.94592,3e-05,8.27224]
[1776535503495,53.34,76086.97,0.0,0.94573,3e-05,8.29443]
[1776535506519,53.35,76073.58,0.0,0.94535,3e-05,8.33824]
[1776535507528,53.35,76070.01,0.0,0.94525,3e-05,8.35042]
[1776535511551,53.35,76064.4,0.0,0.94508,3e-05,8.36981]
[1776535515579,53.35,76060.9,0.0,0.94498,3e-05,8.38224]
[1776535520617,53.36,76059.62,0.0,0.94493,3e-05,8.38765]
[1776535525649,53.36,76063.37,0.0,0.94502,3e-05,8.37684]
[1776535530684,53.36,76063.24,0.0,0.94501,3e-05,8.37848]
[1776535535719,53.37,76068.3,0.0,0.94516,3e-05,8.36068]
[1776535540754,53.37,76070.79,0.0,0.94521,3e-05,8.35397]
[1776535544783,53.37,76078.28,0.0,0.94541,3e-05,8.33104]
[1776535545790,53.37,76083.52,0.0,0.94555,3e-05,8.31455]
[1776535550824,53.38,76082.59,0.0,0.94551,3e-05,8.31912]
[1776535556867,53.38,76081.77,0.0,0.94548,3e-05,8.32365]
[1776535559888,53.38,76102.35,0.0,0.94603,3e-05,8.25828]
[1776535564923,53.39,76099.39,0.0,0.94594,3e-05,8.26911]
[1776535569958,53.39,76096.97,0.0,0.94586,3e-05,8.27856]
[1776535574992,53.4,76095.43,0.0,0.94581,3e-05,8.2852]
[1776535578419,53.4,76087.58,0.0,0.94558,3e-05,8.31133]
[1776535584056,53.4,76087.48,0.0,0.94556,3e-05,8.31356]
[1776535589093,53.41,76085.5,0.0,0.9455,3e-05,8.32159]
[1776535593122,53.41,76074.34,0.0,0.94519,3e-05,8.3561]
[1776535598560,53.42,76074.82,0.0,0.94519,3e-05,8.35661]
[1776535604202,53.42,76077.17,0.0,0.94524,3e-05,8.35043]
[1776535609234,53.42,76077.82,0.0,0.94525,3e-05,8.34966]
[1776535615277,53.43,76077.87,0.0,0.94523,3e-05,8.35141]
[1776535620314,53.43,76078.32,0.0,0.94523,3e-05,8.35168]
[1776535621319,53.43,76084.43,0.0,0.9454,3e-05,8.33234]
[1776535622327,53.44,76085.88,0.0,0.94544,3e-05,8.32798]
[1776535627359,53.44,76085.05,0.0,0.9454,3e-05,8.33214]
[1776535632395,53.44,76083.93,0.0,0.94536,3e-05,8.33722]
[1776535637430,53.45,76085.06,0.0,0.94538,3e-05,8.33509]
[1776535642465,53.45,76080.57,0.0,0.94524,3e-05,8.351]
[1776535647500,53.45,76082.34,0.0,0.94528,3e-05,8.34672]
[1776535652535,53.46,76080.43,0.0,0.94523,3e-05,8.35149]
[1776535658577,53.46,76082.77,0.0,0.94528,3e-05,8.34607]
[1776535663612,53.47,76078.49,0.0,0.94515,3e-05,8.36094]
[1776535667642,53.47,76071.29,0.0,0.94494,3e-05,8.38538]
[1776535672677,53.47,76071.59,0.0,0.94494,3e-05,8.38552]
[1776535677712,53.48,76072.66,0.0,0.94496,3e-05,8.38317]
[1776535682746,53.48,76073.85,0.0,0.94498,3e-05,8.38042]
[1776535687782,53.48,76075.56,0.0,0.94502,3e-05,8.37601]
[1776535692819,53.48,76074.94,0.0,0.945,3e-05,8.3791]
[1776535697851,53.49,76076.73,0.0,0.94504,3e-05,8.37447]
[1776535702887,53.49,76077.2,0.0,0.94504,3e-05,8.37407]
[1776535707921,53.49,76078.43,0.0,0.94506,3e-05,8.37124]
[1776535713964,53.5,76078.66,0.0,0.94508,3e-05,8.36903]
[1776535719404,53.5,76081.65,0.0,0.94515,3e-05,8.36053]
[1776535722025,53.5,76088.12,0.0,0.94532,3e-05,8.34051]
[1776535729474,53.51,76088.96,0.0,0.94533,3e-05,8.33967]
[1776535733098,53.51,76097.65,0.0,0.94556,3e-05,8.31295]
[1776535738134,53.51,76099.11,0.0,0.94558,3e-05,8.30993]
[1776535743168,53.52,76099.48,0.0,0.94558,3e-05,8.31049]
[1776535744176,53.52,76110.21,0.0,0.94587,3e-05,8.27634]
[1776535746189,53.52,76122.41,0.0,0.9462,3e-05,8.2378]
[1776535749617,53.52,76122.36,0.0,0.9462,3e-05,8.23855]
[1776535752237,53.52,76124.98,0.0,0.94626,3e-05,8.2309]
[1776535753244,53.52,76132.62,0.0,0.94646,3e-05,8.20695]
[1776535756261,53.52,76126.34,0.0,0.94629,3e-05,8.22773]
[1776535757270,53.53,76120.77,0.0,0.94613,3e-05,8.24598]
[1776535759694,53.53,76115.17,0.0,0.94597,3e-05,8.26489]
[1776535762304,53.53,76108.11,0.0,0.94577,3e-05,8.289]
[1776535763310,53.53,76102.61,0.0,0.94561,3e-05,8.30704]
[1776535764317,53.54,76097.59,0.0,0.94547,3e-05,8.32355]
[1776535769765,53.54,76096.77,0.0,0.94542,3e-05,8.32903]
[1776535776404,53.55,76093.32,0.0,0.94532,3e-05,8.34009]
[1776535779835,53.56,76099.93,0.0,0.94549,3e-05,8.32091]
[1776535782444,53.56,76106.77,0.0,0.94567,3e-05,8.30011]
[1776535783453,53.56,76106.42,0.0,0.94565,3e-05,8.3018]
[1776535788503,53.57,76103.47,0.0,0.94555,3e-05,8.31406]
[1776535793528,53.57,76101.36,0.0,0.94547,3e-05,8.32369]
[1776535797555,53.58,76093.66,0.0,0.94524,3e-05,8.35061]
[1776535802590,53.59,76091.02,0.0,0.94514,3e-05,8.36177]
[1776535807625,53.59,76090.61,0.0,0.94511,3e-05,8.36576]
[1776535811654,53.6,76083.56,0.0,0.94489,3e-05,8.39053]
[1776535812664,53.6,76079.13,0.0,0.94477,3e-05,8.40526]
[1776535818703,53.61,76077.91,0.0,0.94471,3e-05,8.41204]
[1776535826760,53.62,76077.88,0.0,0.94468,3e-05,8.41592]
[1776535828771,53.62,76069.01,0.0,0.94442,3e-05,8.44539]
[1776535837837,53.63,76071.47,0.0,0.94448,3e-05,8.43849]
[1776535844886,53.64,76070.18,0.0,0.94441,3e-05,8.44595]
[1776535850339,53.64,76071.69,0.0,0.94444,3e-05,8.44313]
[1776535856975,53.65,76071.69,0.0,0.94442,3e-05,8.44596]
[1776535861002,53.66,76065.78,0.0,0.94424,3e-05,8.46654]
[1776535867048,53.66,76067.26,0.0,0.94426,3e-05,8.4638]
[1776535872080,53.67,76068.72,0.0,0.94429,3e-05,8.46069]
[1776535877115,53.67,76068.83,0.0,0.94428,3e-05,8.46186]
[1776535882151,53.67,76068.67,0.0,0.94426,3e-05,8.46381]
[1776535888193,53.68,76069.63,0.0,0.94428,3e-05,8.46238]
[1776535893231,53.68,76069.57,0.0,0.94428,3e-05,8.46104]
[1776535897257,53.68,76075.68,0.0,0.94444,3e-05,8.44241]
[1776535902290,53.69,76075.9,0.0,0.94444,3e-05,8.44309]
[1776535908335,53.69,76076.26,0.0,0.94443,3e-05,8.44357]
[1776535913367,53.69,76075.39,0.0,0.9444,3e-05,8.44771]
[1776535915381,53.7,76075.54,0.0,0.9444,3e-05,8.44775]
[1776535919410,53.7,76075.74,0.0,0.94439,3e-05,8.44813]
[1776535924444,53.7,76080.0,0.0,0.9445,3e-05,8.43577]
[1776535930901,53.71,76079.19,0.0,0.94447,3e-05,8.44001]
[1776535936529,53.71,76079.05,0.0,0.94445,3e-05,8.44203]
[1776535942572,53.71,76079.46,0.0,0.94445,3e-05,8.44226]
[1776535948615,53.72,76080.62,0.0,0.94447,3e-05,8.44011]
[1776535953649,53.72,76080.45,0.0,0.94447,3e-05,8.43914]
[1776535959714,53.73,76079.03,0.0,0.94441,3e-05,8.44524]
[1776535964747,53.73,76078.87,0.0,0.9444,3e-05,8.44702]
[1776535969785,53.73,76078.73,0.0,0.94439,3e-05,8.44872]
[1776535972805,53.73,76086.2,0.0,0.94459,3e-05,8.42547]
[1776535973812,53.74,76086.04,0.0,0.94458,3e-05,8.42627]
[1776535978847,53.74,76084.7,0.0,0.94453,3e-05,8.43201]
[1776535983881,53.74,76087.76,0.0,0.9446,3e-05,8.42364]
[1776535989924,53.75,76086.04,0.0,0.94454,3e-05,8.43096]
[1776535994959,53.75,76086.51,0.0,0.94454,3e-05,8.43096]
[1776535999995,53.76,76086.59,0.0,0.94453,3e-05,8.43265]
[1776536002007,53.76,76078.35,0.0,0.9443,3e-05,8.4595]
[1776536003018,53.76,76073.7,0.0,0.94416,3e-05,8.4748]
[1776536005028,53.76,76073.82,0.0,0.94416,3e-05,8.47533]
[1776536010068,53.76,76074.2,0.0,0.94416,3e-05,8.47557]
[1776536015100,53.77,76073.62,0.0,0.94415,3e-05,8.47601]
[1776536020136,53.77,76072.85,0.0,0.94412,3e-05,8.47965]
[1776536025171,53.77,76071.56,0.0,0.94407,3e-05,8.48481]
[1776536030206,53.78,76072.09,0.0,0.94408,3e-05,8.48408]
[1776536035241,53.78,76070.46,0.0,0.94402,3e-05,8.49026]
[1776536037255,53.78,76065.38,0.0,0.94388,3e-05,8.50693]
[1776536043297,53.78,76066.92,0.0,0.94392,3e-05,8.50282]
[1776536048331,53.78,76068.78,0.0,0.94396,3e-05,8.49753]
[1776536054374,53.79,76069.13,0.0,0.94396,3e-05,8.49724]
[1776536059409,53.79,76073.25,0.0,0.94407,3e-05,8.48469]
[1776536061815,53.79,76079.77,0.0,0.94425,3e-05,8.46401]
[1776536062430,53.79,76079.77,0.0,0.94425,3e-05,8.46419]
[1776536067465,53.79,76085.81,0.0,0.94441,3e-05,8.44578]
[1776536072500,53.79,76083.89,0.0,0.94436,3e-05,8.45023]
[1776536078576,53.8,76083.04,0.0,0.94433,3e-05,8.4543]
[1776536083651,53.8,76081.15,0.0,0.94427,3e-05,8.46151]
[1776536089694,53.8,76077.88,0.0,0.94417,3e-05,8.47332]
[1776536094729,53.81,76077.54,0.0,0.94415,3e-05,8.47549]
[1776536102096,53.81,76076.07,0.0,0.94409,3e-05,8.48164]
[1776536106814,53.81,76067.67,0.0,0.94385,3e-05,8.50964]
[1776536112166,53.81,76067.6,0.0,0.94384,3e-05,8.51067]
[1776536117890,53.82,76070.03,0.0,0.94391,3e-05,8.50348]
[1776536122925,53.82,76071.09,0.0,0.94393,3e-05,8.50072]
[1776536127960,53.82,76074.29,0.0,0.94401,3e-05,8.49107]
[1776536132995,53.82,76074.53,0.0,0.94403,3e-05,8.48815]
[1776536138037,53.82,76066.16,0.0,0.94379,3e-05,8.51591]
[1776536139040,53.82,76060.39,0.0,0.94363,3e-05,8.53462]
[1776536140047,53.82,76057.58,0.0,0.94355,3e-05,8.54384]
[1776536144075,53.83,76048.64,0.0,0.9433,3e-05,8.5732]
[1776536145082,53.83,76045.88,0.0,0.94322,3e-05,8.58219]
[1776536150117,53.83,76050.0,0.0,0.94333,3e-05,8.56908]
[1776536155152,53.83,76053.49,0.0,0.94343,3e-05,8.55815]
[1776536159186,53.83,76058.83,0.0,0.94357,3e-05,8.54117]
[1776536164222,53.83,76061.91,0.0,0.94366,3e-05,8.53172]
[1776536169255,53.83,76063.74,0.0,0.9437,3e-05,8.52623]
[1776536174292,53.83,76061.92,0.0,0.94365,3e-05,8.53254]
[1776536179325,53.83,76059.19,0.0,0.94357,3e-05,8.54156]
[1776536185368,53.83,76060.89,0.0,0.94362,3e-05,8.53603]
[1776536192760,53.83,76064.88,0.0,0.94375,3e-05,8.51999]
[1776536198458,53.83,76071.36,0.0,0.94393,3e-05,8.49891]
[1776536203494,53.83,76071.24,0.0,0.94393,3e-05,8.4992]
[1776536208528,53.83,76073.47,0.0,0.94399,3e-05,8.49192]
[1776536216584,53.83,76073.58,0.0,0.944,3e-05,8.49143]
[1776536221619,53.83,76074.93,0.0,0.94403,3e-05,8.48699]
[1776536227661,53.83,76075.84,0.0,0.94406,3e-05,8.48396]
[1776536233042,53.83,76076.88,0.0,0.94409,3e-05,8.48055]
[1776536238738,53.83,76074.76,0.0,0.94403,3e-05,8.48725]
[1776536244780,53.83,76073.95,0.0,0.94401,3e-05,8.48958]
[1776536248808,53.83,76067.23,0.0,0.94383,3e-05,8.51095]
[1776536253843,53.83,76068.44,0.0,0.94388,3e-05,8.50371]
[1776536258878,53.82,76067.85,0.0,0.94387,3e-05,8.50518]
[1776536259886,53.82,76060.55,0.0,0.94367,3e-05,8.52871]
[1776536260893,53.82,76058.11,0.0,0.9436,3e-05,8.53654]
[1776536265935,53.82,76059.99,0.0,0.94366,3e-05,8.52974]
[1776536269958,53.82,76054.47,0.0,0.94351,3e-05,8.54707]
[1776536273324,53.82,76050.74,0.0,0.9434,3e-05,8.55876]
[1776536279021,53.82,76055.9,0.0,0.94356,3e-05,8.54117]
[1776536284060,53.82,76060.66,0.0,0.9437,3e-05,8.52506]
[1776536289106,53.81,76063.07,0.0,0.94377,3e-05,8.51656]
[1776536290102,53.81,76007.97,0.0,0.94221,3e-05,8.69534]
[1776536291107,53.81,75991.61,0.0,0.94175,3e-05,8.74854]
[1776536292115,53.81,76003.75,0.0,0.9421,3e-05,8.70831]
[1776536293470,53.81,76037.11,0.0,0.94305,3e-05,8.59891]
[1776536295136,53.81,76039.54,0.0,0.94312,3e-05,8.59078]
[1776536298156,53.81,76045.27,0.0,0.94329,3e-05,8.57151]
[1776536303540,53.8,76043.52,0.0,0.94325,3e-05,8.57574]
[1776536306212,53.8,76038.73,0.0,0.94312,3e-05,8.5907]
[1776536308226,53.8,76027.0,0.0,0.9428,3e-05,8.62819]
[1776536309233,53.8,76023.32,0.0,0.9427,3e-05,8.63978]
[1776536311250,53.8,76025.94,0.0,0.94279,3e-05,8.62788]
[1776536315278,53.8,76032.17,0.0,0.94297,3e-05,8.60726]
[1776536317290,53.8,76041.06,0.0,0.94322,3e-05,8.57823]
[1776536318296,53.8,76045.32,0.0,0.94334,3e-05,8.56438]
[1776536321317,53.8,76050.47,0.0,0.94349,3e-05,8.54762]
[1776536326358,53.8,76060.68,0.0,0.94378,3e-05,8.51451]
[1776536327364,53.8,76062.0,0.0,0.94381,3e-05,8.51027]
[1776536332400,53.8,76064.4,0.0,0.94388,3e-05,8.5026]
[1776536334414,53.8,76069.42,0.0,0.94402,3e-05,8.48648]
[1776536337435,53.8,76075.27,0.0,0.94418,3e-05,8.46783]
[1776536342470,53.8,76080.36,0.0,0.94432,3e-05,8.45185]
[1776536345498,53.8,76086.15,0.0,0.94448,3e-05,8.43323]
[1776536347506,53.8,76100.97,0.0,0.94489,3e-05,8.38546]
[1776536350526,53.8,76105.25,0.0,0.94501,3e-05,8.37147]
[1776536353548,53.8,76097.62,0.0,0.9448,3e-05,8.39597]
[1776536356569,53.8,76092.5,0.0,0.94466,3e-05,8.41261]
[1776536357576,53.8,76085.12,0.0,0.94445,3e-05,8.43631]
[1776536364625,53.8,76083.93,0.0,0.94442,3e-05,8.4403]
[1776536369661,53.8,76074.59,0.0,0.94416,3e-05,8.47036]
[1776536370668,53.8,76067.36,0.0,0.94396,3e-05,8.49358]
[1776536374702,53.8,76062.72,0.0,0.94385,3e-05,8.50539]
[1776536376710,53.8,76068.39,0.0,0.94401,3e-05,8.48697]
[1776536381745,53.8,76064.79,0.0,0.94391,3e-05,8.49816]
[1776536384108,53.8,76057.96,0.0,0.94372,3e-05,8.51996]
[1776536384766,53.79,76057.96,0.0,0.94372,3e-05,8.51981]
[1776536386782,53.79,76048.83,0.0,0.94347,3e-05,8.54897]
[1776536387790,53.79,76049.8,0.0,0.9435,3e-05,8.54579]
[1776536388797,53.79,76042.07,0.0,0.94328,3e-05,8.57075]
[1776536390809,53.79,76037.36,0.0,0.94315,3e-05,8.58582]
[1776536391818,53.79,76033.0,0.0,0.94303,3e-05,8.59981]
[1776536394840,53.79,76031.36,0.0,0.94299,3e-05,8.60462]
[1776536395845,53.79,76026.25,0.0,0.94284,3e-05,8.621]
[1776536397860,53.79,76042.09,0.0,0.94329,3e-05,8.5692]
[1776536402900,53.79,76045.47,0.0,0.9434,3e-05,8.55745]
[1776536404249,53.79,76052.17,0.0,0.94359,3e-05,8.53561]
[1776536405919,53.79,76055.19,0.0,0.94367,3e-05,8.52558]
[1776536407933,53.79,76069.54,0.0,0.94408,3e-05,8.47912]
[1776536408940,53.79,76084.65,0.0,0.94449,3e-05,8.43057]
[1776536410954,53.79,76099.46,0.0,0.9449,3e-05,8.38309]
[1776536415990,53.78,76091.44,0.0,0.94469,3e-05,8.40833]
[1776536420017,53.79,76086.08,0.0,0.94453,3e-05,8.42592]
[1776536425062,53.79,76084.27,0.0,0.94448,3e-05,8.43221]
[1776536426060,53.79,76074.74,0.0,0.94422,3e-05,8.46292]
[1776536427067,53.79,76056.5,0.0,0.94371,3e-05,8.52175]
[1776536428077,53.79,76055.86,0.0,0.94369,3e-05,8.52375]
[1776536433112,53.79,76059.08,0.0,0.9438,3e-05,8.51018]
[1776536438149,53.79,76061.24,0.0,0.94386,3e-05,8.50287]
[1776536440164,53.79,76053.55,0.0,0.94365,3e-05,8.52756]
[1776536441167,53.78,76052.31,0.0,0.94361,3e-05,8.53147]
[1776536443184,53.78,76047.3,0.0,0.94347,3e-05,8.54745]
[1776536444544,53.78,76047.56,0.0,0.94348,3e-05,8.54631]
[1776536450238,53.78,76052.16,0.0,0.94362,3e-05,8.5306]
[1776536454617,53.78,76060.31,0.0,0.94386,3e-05,8.50355]
[1776536457319,53.78,76054.24,0.0,0.94369,3e-05,8.52272]
[1776536461347,53.78,76059.53,0.0,0.94384,3e-05,8.50517]
[1776536464689,53.78,76069.42,0.0,0.94412,3e-05,8.47285]
[1776536467389,53.78,76073.27,0.0,0.94423,3e-05,8.46006]
[1776536468397,53.77,76082.51,0.0,0.94449,3e-05,8.43017]
[1776536469403,53.77,76083.5,0.0,0.94452,3e-05,8.42684]
[1776536474445,53.77,76084.92,0.0,0.94457,3e-05,8.42051]
[1776536476452,53.77,76091.1,0.0,0.94475,3e-05,8.40004]
[1776536479472,53.77,76097.86,0.0,0.94494,3e-05,8.37752]
[1776536480479,53.76,76104.57,0.0,0.94513,3e-05,8.35582]
[1776536481487,53.76,76117.32,0.0,0.94548,3e-05,8.31497]
[1776536482494,53.76,76127.15,0.0,0.94575,3e-05,8.28358]
[1776536483501,53.76,76125.41,0.0,0.9457,3e-05,8.28903]
[1776536488536,53.76,76121.19,0.0,0.94559,3e-05,8.30206]
[1776536493571,53.76,76115.37,0.0,0.94545,3e-05,8.31741]
[1776536496596,53.76,76121.93,0.0,0.94563,3e-05,8.29635]
[1776536499613,53.76,76119.83,0.0,0.94557,3e-05,8.30299]
[1776536504648,53.76,76114.51,0.0,0.94543,3e-05,8.31992]
[1776536509683,53.76,76105.97,0.0,0.94519,3e-05,8.34715]
[1776536513710,53.76,76100.89,0.0,0.94506,3e-05,8.36333]
[1776536515727,53.76,76095.24,0.0,0.9449,3e-05,8.38135]
[1776536519753,53.76,76090.49,0.0,0.94477,3e-05,8.39635]
[1776536522774,53.76,76080.69,0.0,0.9445,3e-05,8.42758]
[1776536523783,53.76,76078.67,0.0,0.94445,3e-05,8.43395]
[1776536528821,53.76,76073.37,0.0,0.94431,3e-05,8.45033]
[1776536529827,53.76,76064.33,0.0,0.94406,3e-05,8.47927]
[1776536530834,53.76,76063.86,0.0,0.94404,3e-05,8.48057]
[1776536535869,53.76,76065.62,0.0,0.9441,3e-05,8.47442]
[1776536537880,53.76,76058.75,0.0,0.94391,3e-05,8.49656]
[1776536538203,53.76,76056.57,0.0,0.94385,3e-05,8.50335]
[1776536541910,53.75,76064.54,0.0,0.94408,3e-05,8.47689]
[1776536544932,53.75,76066.78,0.0,0.94414,3e-05,8.46913]
[1776536549967,53.75,76068.49,0.0,0.9442,3e-05,8.46274]
[1776536555003,53.75,76071.18,0.0,0.94429,3e-05,8.45131]
[1776536560041,53.75,76068.97,0.0,0.94423,3e-05,8.45845]
[1776536565076,53.75,76068.07,0.0,0.9442,3e-05,8.46129]
[1776536570108,53.75,76070.9,0.0,0.94428,3e-05,8.45212]
[1776536576151,53.75,76072.02,0.0,0.94431,3e-05,8.44848]
[1776536581187,53.75,76072.52,0.0,0.94433,3e-05,8.44684]
[1776536586230,53.75,76072.88,0.0,0.94434,3e-05,8.44563]
[1776536591259,53.75,76077.34,0.0,0.94446,3e-05,8.43131]
[1776536596293,53.75,76077.59,0.0,0.94447,3e-05,8.43058]
[1776536601328,53.75,76078.92,0.0,0.9445,3e-05,8.42639]
[1776536606363,53.75,76079.09,0.0,0.94451,3e-05,8.42594]
[1776536611399,53.75,76078.31,0.0,0.9445,3e-05,8.42571]
[1776536618447,53.75,76077.21,0.0,0.94447,3e-05,8.42933]
[1776536624489,53.75,76076.72,0.0,0.94446,3e-05,8.43092]
[1776536629524,53.75,76077.75,0.0,0.94449,3e-05,8.42764]
[1776536634559,53.75,76076.35,0.0,0.94445,3e-05,8.43214]
[1776536639594,53.75,76076.49,0.0,0.94445,3e-05,8.43167]
[1776536644629,53.75,76080.91,0.0,0.94457,3e-05,8.41745]
[1776536645636,53.75,76094.66,0.0,0.94495,3e-05,8.3732]
[1776536646644,53.75,76100.67,0.0,0.94512,3e-05,8.35387]
[1776536647658,53.75,76099.63,0.0,0.94509,3e-05,8.35711]
[1776536653696,53.75,76101.81,0.0,0.94516,3e-05,8.34967]
[1776536658730,53.75,76097.92,0.0,0.94505,3e-05,8.36175]
[1776536664773,53.75,76095.22,0.0,0.94498,3e-05,8.36994]
[1776536669808,53.74,76100.35,0.0,0.94513,3e-05,8.35314]
[1776536670815,53.74,76101.01,0.0,0.94514,3e-05,8.351]
[1776536676858,53.74,76098.42,0.0,0.94509,3e-05,8.35632]
[1776536678873,53.74,76091.3,0.0,0.9449,3e-05,8.37906]
[1776536679879,53.74,76083.59,0.0,0.94468,3e-05,8.40388]
[1776536680887,53.74,76082.93,0.0,0.94466,3e-05,8.40592]
[1776536683910,53.74,76075.07,0.0,0.94445,3e-05,8.43123]
[1776536685921,53.74,76067.84,0.0,0.94424,3e-05,8.45456]
[1776536690976,53.75,76061.58,0.0,0.94407,3e-05,8.47477]
[1776536691967,53.74,76057.75,0.0,0.94396,3e-05,8.4871]
[1776536693984,53.74,76048.09,0.0,0.94369,3e-05,8.5182]
[1776536694989,53.74,76046.58,0.0,0.94365,3e-05,8.52298]
[1776536700028,53.74,76050.46,0.0,0.94377,3e-05,8.50988]
[1776536703366,53.74,76056.37,0.0,0.94393,3e-05,8.49041]
[1776536709093,53.74,76058.4,0.0,0.94399,3e-05,8.48337]
[1776536714126,53.74,76061.59,0.0,0.94409,3e-05,8.47273]
[1776536719161,53.74,76046.42,0.0,0.94367,3e-05,8.52129]
[1776536720168,53.74,76040.83,0.0,0.94351,3e-05,8.53918]
[1776536723506,53.74,76055.93,0.0,0.94394,3e-05,8.4898]
[1776536727217,53.74,76062.47,0.0,0.94413,3e-05,8.46817]
[1776536729233,53.73,76067.86,0.0,0.94428,3e-05,8.45061]
[1776536732252,53.73,76077.75,0.0,0.94457,3e-05,8.41541]
[1776536737287,53.73,76075.03,0.0,0.94451,3e-05,8.42301]
[1776536740308,53.73,76080.37,0.0,0.94466,3e-05,8.4052]
[1776536745343,53.73,76081.38,0.0,0.9447,3e-05,8.40096]
[1776536750379,53.73,76079.72,0.0,0.94465,3e-05,8.40594]
[1776536756423,53.73,76078.96,0.0,0.94463,3e-05,8.40844]
[1776536761457,53.73,76078.72,0.0,0.94463,3e-05,8.40925]
[1776536763788,53.73,76092.07,0.0,0.94499,3e-05,8.36648]
[1776536764479,53.73,76092.07,0.0,0.94499,3e-05,8.36653]
[1776536766493,53.73,76100.17,0.0,0.94522,3e-05,8.3406]
[1776536767500,53.73,76104.08,0.0,0.94532,3e-05,8.32803]
[1776536772534,53.72,76099.57,0.0,0.9452,3e-05,8.34209]
[1776536777570,53.72,76098.22,0.0,0.94517,3e-05,8.34599]
[1776536781598,53.72,76090.17,0.0,0.94495,3e-05,8.37153]
[1776536782605,53.72,76082.23,0.0,0.94473,3e-05,8.39701]
[1776536783929,53.72,76077.36,0.0,0.9446,3e-05,8.41263]
[1776536789654,53.72,76078.39,0.0,0.94463,3e-05,8.40922]
[1776536794690,53.72,76082.73,0.0,0.94476,3e-05,8.39249]
[1776536799724,53.72,76081.68,0.0,0.94473,3e-05,8.396]
[1776536804759,53.72,76083.58,0.0,0.94478,3e-05,8.39014]
[1776536809794,53.72,76086.21,0.0,0.94485,3e-05,8.38202]
[1776536814829,53.73,76086.88,0.0,0.94487,3e-05,8.38034]
[1776536816857,53.73,76102.14,0.0,0.94529,3e-05,8.33158]
[1776536818875,53.73,76106.18,0.0,0.9454,3e-05,8.31876]
[1776536823906,53.73,76105.75,0.0,0.94538,3e-05,8.32039]
[1776536826927,53.73,76098.9,0.0,0.94519,3e-05,8.34266]
[1776536828941,53.73,76095.18,0.0,0.94509,3e-05,8.35508]
[1776536834982,53.73,76091.42,0.0,0.94497,3e-05,8.36857]
[1776536844356,53.74,76089.37,0.0,0.94491,3e-05,8.37601]
[1776536851097,53.73,76086.29,0.0,0.94484,3e-05,8.38295]
[1776536852103,53.73,76091.66,0.0,0.94499,3e-05,8.36574]
[1776536854117,53.73,76093.22,0.0,0.94503,3e-05,8.36079]
[1776536860159,53.74,76091.06,0.0,0.94497,3e-05,8.36787]
[1776536863180,53.74,76083.48,0.0,0.94476,3e-05,8.39224]
[1776536865195,53.74,76079.99,0.0,0.94466,3e-05,8.40344]
[1776536872247,53.74,76079.18,0.0,0.94464,3e-05,8.40588]
[1776536879297,53.74,76079.04,0.0,0.94463,3e-05,8.40708]
[1776536880301,53.74,76074.0,0.0,0.94449,3e-05,8.42335]
[1776536885334,53.74,76072.53,0.0,0.94445,3e-05,8.42824]
[1776536890370,53.74,76076.43,0.0,0.94455,3e-05,8.41643]
[1776536895406,53.74,76076.83,0.0,0.94456,3e-05,8.41584]
[1776536900442,53.74,76076.62,0.0,0.94454,3e-05,8.41717]
[1776536906483,53.75,76076.57,0.0,0.94454,3e-05,8.41805]
[1776536914854,53.74,76076.85,0.0,0.94457,3e-05,8.4135]
[1776536920581,53.74,76076.39,0.0,0.94456,3e-05,8.41437]
[1776536926624,53.74,76075.93,0.0,0.94455,3e-05,8.41519]
[1776536931659,53.74,76074.42,0.0,0.94452,3e-05,8.41942]
[1776536936695,53.74,76072.32,0.0,0.94446,3e-05,8.42551]
[1776536938711,53.74,76065.06,0.0,0.94426,3e-05,8.44918]
[1776536945066,53.74,76067.68,0.0,0.94433,3e-05,8.44158]
[1776536950794,53.74,76068.92,0.0,0.94435,3e-05,8.43852]
[1776536955833,53.74,76069.96,0.0,0.94437,3e-05,8.43591]
[1776536960871,53.75,76070.68,0.0,0.94439,3e-05,8.43438]
[1776536967920,53.75,76071.41,0.0,0.9444,3e-05,8.43317]
[1776536972955,53.75,76073.09,0.0,0.94446,3e-05,8.42578]
[1776536975278,53.75,76080.73,0.0,0.94467,3e-05,8.40132]
[1776536981010,53.75,76078.9,0.0,0.94462,3e-05,8.40658]
[1776536986046,53.75,76079.1,0.0,0.94463,3e-05,8.40538]
[1776536991082,53.75,76075.35,0.0,0.94453,3e-05,8.41715]
[1776536997124,53.75,76075.21,0.0,0.94452,3e-05,8.41865]
[1776537002162,53.75,76081.67,0.0,0.94469,3e-05,8.39885]
[1776537004179,53.75,76064.98,0.0,0.94422,3e-05,8.45288]
[1776537005187,53.75,76061.45,0.0,0.94412,3e-05,8.46438]
[1776537010221,53.76,76062.71,0.0,0.94415,3e-05,8.46084]
[1776537012295,53.76,76057.0,0.0,0.94399,3e-05,8.47935]
[1776537014290,53.76,76053.82,0.0,0.9439,3e-05,8.48977]
[1776537015319,53.76,76062.47,0.0,0.94414,3e-05,8.46189]
[1776537018317,53.76,76055.79,0.0,0.94395,3e-05,8.48376]
[1776537019324,53.76,76055.82,0.0,0.94395,3e-05,8.4837]
[1776537024360,53.76,76057.07,0.0,0.94399,3e-05,8.47989]
[1776537027381,53.76,76062.7,0.0,0.94414,3e-05,8.46194]
[1776537030402,53.76,76069.75,0.0,0.94434,3e-05,8.4394]
[1776537034431,53.76,76074.34,0.0,0.94448,3e-05,8.42224]
[1776537038460,53.76,76063.4,0.0,0.94417,3e-05,8.45789]
[1776537039467,53.76,76059.72,0.0,0.94407,3e-05,8.46985]
[1776537041481,53.76,76056.49,0.0,0.94398,3e-05,8.48041]
[1776537046517,53.76,76058.25,0.0,0.94402,3e-05,8.47498]
[1776537051549,53.76,76059.71,0.0,0.94406,3e-05,8.4704]
[1776537056586,53.76,76064.04,0.0,0.94418,3e-05,8.45659]
[1776537061623,53.76,76067.53,0.0,0.94428,3e-05,8.44548]
[1776537066660,53.76,76069.76,0.0,0.94434,3e-05,8.43845]
[1776537070689,53.76,76064.56,0.0,0.94419,3e-05,8.45527]
[1776537076019,53.76,76067.96,0.0,0.94429,3e-05,8.44433]
[1776537081765,53.76,76070.21,0.0,0.94435,3e-05,8.43716]
[1776537084787,53.76,76062.71,0.0,0.94414,3e-05,8.46132]
[1776537086094,53.76,76061.56,0.0,0.94411,3e-05,8.46495]
[1776537091836,53.76,76065.51,0.0,0.94424,3e-05,8.4492]
[1776537096871,53.76,76069.28,0.0,0.94434,3e-05,8.43692]
[1776537101904,53.76,76071.86,0.0,0.94442,3e-05,8.42859]
[1776537106234,53.76,76078.4,0.0,0.9446,3e-05,8.40748]
[1776537108982,53.76,76081.63,0.0,0.94469,3e-05,8.39706]
[1776537110971,53.76,76115.14,0.0,0.94561,3e-05,8.29004]
[1776537111977,53.76,76110.83,0.0,0.94549,3e-05,8.30369]
[1776537117015,53.76,76107.59,0.0,0.94541,3e-05,8.31328]
[1776537119027,53.76,76102.48,0.0,0.94527,3e-05,8.32941]
[1776537124063,53.76,76101.66,0.0,0.94526,3e-05,8.3311]
[1776537126374,53.76,76104.11,0.0,0.94533,3e-05,8.32307]
[1776537132118,53.75,76101.16,0.0,0.94525,3e-05,8.33181]
[1776537137153,53.75,76096.94,0.0,0.94514,3e-05,8.34469]
[1776537143195,53.75,76094.64,0.0,0.94508,3e-05,8.35137]
[1776537148233,53.75,76092.88,0.0,0.94504,3e-05,8.35641]
[1776537151254,53.75,76072.16,0.0,0.94448,3e-05,8.42]
[1776537152263,53.75,76066.44,0.0,0.94432,3e-05,8.43854]
[1776537153268,53.75,76064.34,0.0,0.94426,3e-05,8.44543]
[1776537155285,53.75,76058.88,0.0,0.94411,3e-05,8.46325]
[1776537156586,53.75,76056.46,0.0,0.94404,3e-05,8.47113]
[1776537162331,53.75,76061.32,0.0,0.94417,3e-05,8.45589]
[1776537167368,53.75,76060.87,0.0,0.94416,3e-05,8.45767]
[1776537170388,53.75,76059.92,0.0,0.94413,3e-05,8.46083]
[1776537171394,53.75,76053.61,0.0,0.94395,3e-05,8.4812]
[1776537172401,53.75,76052.62,0.0,0.94393,3e-05,8.48438]
[1776537177436,53.75,76054.47,0.0,0.94398,3e-05,8.47827]
[1776537180475,53.75,76029.76,0.0,0.94329,3e-05,8.55808]
[1776537181479,53.75,76025.55,0.0,0.94317,3e-05,8.57156]
[1776537182486,53.75,76027.05,0.0,0.94321,3e-05,8.56647]
[1776537184503,53.75,76035.57,0.0,0.94346,3e-05,8.53842]
[1776537186514,53.75,76042.39,0.0,0.94365,3e-05,8.516]
[1776537188527,53.75,76048.74,0.0,0.94383,3e-05,8.49517]
[1776537190545,53.75,76041.29,0.0,0.94362,3e-05,8.51895]
[1776537192555,53.75,76040.03,0.0,0.94359,3e-05,8.52264]
[1776537195578,53.75,76042.47,0.0,0.94367,3e-05,8.51409]
[1776537197594,53.74,76059.71,0.0,0.94415,3e-05,8.45804]
[1776537198600,53.74,76064.76,0.0,0.94429,3e-05,8.44158]
[1776537200614,53.74,76069.79,0.0,0.94444,3e-05,8.42508]
[1776537205650,53.74,76068.89,0.0,0.94442,3e-05,8.42722]
[1776537206657,53.74,76060.35,0.0,0.94418,3e-05,8.45459]
[1776537207666,53.74,76054.74,0.0,0.94403,3e-05,8.47252]
[1776537208671,53.74,76054.01,0.0,0.94401,3e-05,8.47469]
[1776537213706,53.74,76052.16,0.0,0.94398,3e-05,8.47684]
[1776537218742,53.74,76057.24,0.0,0.94413,3e-05,8.45941]
[1776537221762,53.73,76062.38,0.0,0.94428,3e-05,8.4421]
[1776537227109,53.73,76062.98,0.0,0.94431,3e-05,8.43932]
[1776537228812,53.73,76071.16,0.0,0.94454,3e-05,8.4127]
[1776537234857,53.73,76075.9,0.0,0.94467,3e-05,8.39689]
[1776537235865,53.73,76070.89,0.0,0.94454,3e-05,8.4127]
[1776537239893,53.73,76077.85,0.0,0.94473,3e-05,8.38979]
[1776537242913,53.73,76085.0,0.0,0.94493,3e-05,8.36655]
[1776537247953,53.72,76088.34,0.0,0.94503,3e-05,8.35561]
[1776537248961,53.72,76095.2,0.0,0.94522,3e-05,8.33361]
[1776537252988,53.72,76099.74,0.0,0.94534,3e-05,8.31897]
[1776537253996,53.72,76105.87,0.0,0.94551,3e-05,8.29943]
[1776537259032,53.72,76101.87,0.0,0.9454,3e-05,8.31219]
[1776537261046,53.72,76095.84,0.0,0.94524,3e-05,8.33138]
[1776537267389,53.72,76090.7,0.0,0.9451,3e-05,8.34757]
[1776537272123,53.72,76095.23,0.0,0.94524,3e-05,8.33018]
[1776537277459,53.72,76091.17,0.0,0.94513,3e-05,8.34312]
[1776537283201,53.72,76092.14,0.0,0.94515,3e-05,8.34004]
[1776537288238,53.72,76089.28,0.0,0.94507,3e-05,8.34922]
[1776537292267,53.72,76098.61,0.0,0.94533,3e-05,8.31952]
[1776537297599,53.72,76096.54,0.0,0.94527,3e-05,8.32648]
[1776537302340,53.73,76089.29,0.0,0.94507,3e-05,8.35006]
[1776537304350,53.73,76087.77,0.0,0.94502,3e-05,8.35514]
[1776537309386,53.73,76084.87,0.0,0.94494,3e-05,8.36496]
[1776537314421,53.73,76084.69,0.0,0.94493,3e-05,8.3661]
[1776537320464,53.73,76083.75,0.0,0.9449,3e-05,8.36974]
[1776537325499,53.73,76082.62,0.0,0.94486,3e-05,8.3739]
[1776537328520,53.73,76091.54,0.0,0.94511,3e-05,8.34558]
[1776537329526,53.73,76091.06,0.0,0.94509,3e-05,8.34721]
[1776537334562,53.73,76093.23,0.0,0.94516,3e-05,8.33807]
[1776537336576,53.74,76085.98,0.0,0.94496,3e-05,8.36149]
[1776537341609,53.74,76086.6,0.0,0.94498,3e-05,8.36001]
[1776537347654,53.74,76085.58,0.0,0.94494,3e-05,8.36396]
[1776537348659,53.74,76091.33,0.0,0.9451,3e-05,8.34569]
[1776537349666,53.74,76092.01,0.0,0.94512,3e-05,8.34367]
[1776537353693,53.74,76094.03,0.0,0.94517,3e-05,8.33789]
[1776537358731,53.74,76091.18,0.0,0.94508,3e-05,8.3479]
[1776537363768,53.75,76098.47,0.0,0.94527,3e-05,8.32549]
[1776537364777,53.75,76098.97,0.0,0.94529,3e-05,8.32411]
[1776537369813,53.75,76094.29,0.0,0.94515,3e-05,8.34011]
[1776537370820,53.75,76084.59,0.0,0.94488,3e-05,8.37132]
[1776537371827,53.75,76082.61,0.0,0.94482,3e-05,8.37781]
[1776537376862,53.75,76080.06,0.0,0.94475,3e-05,8.38691]
[1776537378163,53.75,76073.78,0.0,0.94457,3e-05,8.40743]
[1776537379888,53.75,76070.5,0.0,0.94448,3e-05,8.41812]
[1776537380894,53.75,76066.31,0.0,0.94436,3e-05,8.43183]
[1776537381897,53.75,76056.45,0.0,0.94408,3e-05,8.46361]
[1776537386934,53.75,76055.52,0.0,0.94405,3e-05,8.46676]
[1776537389959,53.75,76048.43,0.0,0.94386,3e-05,8.48965]
[1776537393986,53.75,76051.16,0.0,0.94395,3e-05,8.4778]
[1776537397006,53.75,76057.52,0.0,0.94413,3e-05,8.45719]
[1776537402043,53.75,76058.99,0.0,0.94417,3e-05,8.45235]
[1776537408375,53.75,76066.12,0.0,0.94437,3e-05,8.42935]
[1776537414126,53.75,76075.88,0.0,0.94464,3e-05,8.398]
[1776537419162,53.75,76078.8,0.0,0.94472,3e-05,8.38886]
[1776537424199,53.75,76077.39,0.0,0.94468,3e-05,8.39357]
[1776537425204,53.75,76070.33,0.0,0.94448,3e-05,8.41621]
[1776537431246,53.75,76067.14,0.0,0.9444,3e-05,8.42628]
[1776537433260,53.75,76072.21,0.0,0.94454,3e-05,8.40995]
[1776537438584,53.75,76074.54,0.0,0.9446,3e-05,8.40247]
[1776537443331,53.75,76068.57,0.0,0.94444,3e-05,8.42155]
[1776537446358,53.75,76053.8,0.0,0.94403,3e-05,8.46887]
[1776537448656,53.75,76049.81,0.0,0.94392,3e-05,8.48144]
[1776537454415,53.75,76068.59,0.0,0.94447,3e-05,8.41728]
[1776537460455,53.75,76071.17,0.0,0.94454,3e-05,8.40867]
[1776537465492,53.75,76066.7,0.0,0.94442,3e-05,8.42262]
[1776537470530,53.75,76063.91,0.0,0.94435,3e-05,8.43104]
[1776537471536,53.75,76046.77,0.0,0.94387,3e-05,8.48614]
[1776537472544,53.75,76042.89,0.0,0.94376,3e-05,8.49845]
[1776537474563,53.74,76044.17,0.0,0.9438,3e-05,8.49381]
[1776537477579,53.74,76050.96,0.0,0.944,3e-05,8.47115]
[1776537478867,53.74,76060.41,0.0,0.94427,3e-05,8.44048]
[1776537480600,53.74,76060.82,0.0,0.94428,3e-05,8.43878]
[1776537482614,53.74,76051.74,0.0,0.94403,3e-05,8.46766]
[1776537483623,53.74,76051.07,0.0,0.94401,3e-05,8.46959]
[1776537488937,53.74,76053.83,0.0,0.9441,3e-05,8.45947]
[1776537494699,53.73,76058.74,0.0,0.94425,3e-05,8.4422]
[1776537498727,53.73,76067.59,0.0,0.9445,3e-05,8.41283]
[1776537500743,53.73,76070.92,0.0,0.9446,3e-05,8.40176]
[1776537505775,53.73,76070.03,0.0,0.94458,3e-05,8.40367]
[1776537509804,53.72,76067.98,0.0,0.94453,3e-05,8.40942]
[1776537514839,53.72,76070.97,0.0,0.94464,3e-05,8.39596]
[1776537518867,53.72,76062.34,0.0,0.94441,3e-05,8.42307]
[1776537519874,53.72,76062.44,0.0,0.94441,3e-05,8.4227]
[1776537524909,53.72,76064.09,0.0,0.94446,3e-05,8.4171]
[1776537528937,53.72,76069.49,0.0,0.94461,3e-05,8.39956]
[1776537534982,53.72,76073.12,0.0,0.94471,3e-05,8.38777]
[1776537540043,53.72,76070.1,0.0,0.94463,3e-05,8.39727]
[1776537544048,53.72,76084.01,0.0,0.94502,3e-05,8.3525]
[1776537545057,53.72,76083.27,0.0,0.94499,3e-05,8.35489]
[1776537549361,53.72,76088.29,0.0,0.94513,3e-05,8.33897]
[1776537555126,53.72,76078.51,0.0,0.94486,3e-05,8.37055]
[1776537557139,53.72,76075.45,0.0,0.94477,3e-05,8.38038]
[1776537562174,53.72,76072.87,0.0,0.9447,3e-05,8.38861]
[1776537564187,53.72,76061.05,0.0,0.94438,3e-05,8.42653]
[1776537565195,53.72,76053.15,0.0,0.94416,3e-05,8.45187]
[1776537566201,53.72,76055.44,0.0,0.94422,3e-05,8.44436]
[1776537569502,53.72,76064.12,0.0,0.94447,3e-05,8.41593]
[1776537571237,53.72,76069.47,0.0,0.94463,3e-05,8.39577]
[1776537575265,53.72,76079.29,0.0,0.94491,3e-05,8.36414]
[1776537576275,53.72,76080.08,0.0,0.94493,3e-05,8.3616]
[1776537577281,53.72,76084.84,0.0,0.94506,3e-05,8.3464]
[1776537582316,53.72,76085.46,0.0,0.94508,3e-05,8.34464]
[1776537587354,53.72,76082.86,0.0,0.94499,3e-05,8.35403]
[1776537592390,53.72,76082.35,0.0,0.94497,3e-05,8.35677]
[1776537597425,53.72,76078.06,0.0,0.94484,3e-05,8.37155]
[1776537602466,53.73,76073.73,0.0,0.94472,3e-05,8.38647]
[1776537603468,53.73,76066.84,0.0,0.94452,3e-05,8.40879]
[1776537604476,53.73,76067.41,0.0,0.94454,3e-05,8.40713]
[1776537609785,53.73,76060.36,0.0,0.94433,3e-05,8.43072]
[1776537615554,53.73,76063.57,0.0,0.94442,3e-05,8.42094]
[1776537620590,53.73,76068.43,0.0,0.94455,3e-05,8.40596]
[1776537625622,53.74,76066.62,0.0,0.94449,3e-05,8.41237]
[1776537630659,53.74,76069.23,0.0,0.94456,3e-05,8.40457]
[1776537635695,53.74,76070.92,0.0,0.94462,3e-05,8.39706]
[1776537640728,53.74,76072.02,0.0,0.94464,3e-05,8.39428]
[1776537645764,53.74,76077.05,0.0,0.94477,3e-05,8.37893]
[1776537650799,53.74,76077.28,0.0,0.94478,3e-05,8.37888]
[1776537651806,53.75,76087.42,0.0,0.94505,3e-05,8.3467]
[1776537652813,53.75,76088.7,0.0,0.94509,3e-05,8.34277]
[1776537657863,53.75,76086.37,0.0,0.94502,3e-05,8.35104]
[1776537660140,53.75,76079.92,0.0,0.94483,3e-05,8.37205]
[1776537660870,53.75,76079.92,0.0,0.94483,3e-05,8.37222]
[1776537662886,53.75,76074.63,0.0,0.94468,3e-05,8.38953]
[1776537664900,53.75,76079.71,0.0,0.94482,3e-05,8.37358]
[1776537670209,53.75,76080.16,0.0,0.94483,3e-05,8.37305]
[1776537675976,53.76,76082.59,0.0,0.94488,3e-05,8.36636]
[1776537681011,53.76,76085.9,0.0,0.94497,3e-05,8.35697]
[1776537684032,53.76,76074.57,0.0,0.94465,3e-05,8.3941]
[1776537685038,53.76,76060.23,0.0,0.94425,3e-05,8.44038]
[1776537686048,53.76,76060.1,0.0,0.94424,3e-05,8.44094]
[1776537691088,53.76,76063.7,0.0,0.94435,3e-05,8.42726]
[1776537692097,53.77,76056.35,0.0,0.94415,3e-05,8.45106]
[1776537693099,53.77,76053.41,0.0,0.94406,3e-05,8.46064]
[1776537698134,53.77,76056.88,0.0,0.94416,3e-05,8.44995]
[1776537703171,53.77,76060.47,0.0,0.94425,3e-05,8.43904]
[1776537708248,53.77,76056.73,0.0,0.94414,3e-05,8.4516]
[1776537709216,53.77,76057.44,0.0,0.94416,3e-05,8.44952]
[1776537710511,53.77,76044.67,0.0,0.9438,3e-05,8.49082]
[1776537711227,53.77,76044.67,0.0,0.9438,3e-05,8.49088]
[1776537715282,53.77,76019.65,0.0,0.94309,3e-05,8.57205]
[1776537716276,53.77,76009.21,0.0,0.9428,3e-05,8.60595]
[1776537718290,53.77,76020.4,0.0,0.94312,3e-05,8.56948]
[1776537720589,53.77,76047.87,0.0,0.94389,3e-05,8.48056]
[1776537722320,53.77,76049.8,0.0,0.94394,3e-05,8.47443]
[1776537725346,53.77,76057.43,0.0,0.94416,3e-05,8.44986]
[1776537726352,53.77,76064.43,0.0,0.94435,3e-05,8.42733]
[1776537727357,53.77,76075.13,0.0,0.94465,3e-05,8.393]
[1776537728366,53.77,76079.56,0.0,0.94477,3e-05,8.37889]
[1776537729372,53.77,76090.69,0.0,0.94508,3e-05,8.34339]
[1776537730674,53.77,76078.64,0.0,0.94474,3e-05,8.38193]
[1776537732395,53.77,76074.11,0.0,0.94462,3e-05,8.39644]
[1776537733399,53.77,76086.17,0.0,0.94495,3e-05,8.35801]
[1776537734407,53.77,76092.93,0.0,0.94514,3e-05,8.33638]
[1776537735413,53.77,76092.28,0.0,0.94512,3e-05,8.33845]
[1776537737427,53.77,76099.91,0.0,0.94533,3e-05,8.31411]
[1776537738434,53.77,76098.91,0.0,0.9453,3e-05,8.31735]
[1776537743469,53.78,76096.82,0.0,0.94523,3e-05,8.32544]
[1776537747511,53.78,76086.01,0.0,0.94492,3e-05,8.3613]
[1776537748526,53.78,76074.91,0.0,0.94461,3e-05,8.39702]
[1776537750833,53.78,76084.98,0.0,0.94489,3e-05,8.36522]
[1776537751552,53.78,76084.98,0.0,0.9449,3e-05,8.36261]
[1776537753565,53.78,76078.45,0.0,0.94472,3e-05,8.38392]
[1776537758601,53.79,76079.61,0.0,0.94474,3e-05,8.38115]
[1776537759606,53.79,76073.62,0.0,0.94458,3e-05,8.40051]
[1776537764643,53.79,76074.37,0.0,0.94459,3e-05,8.39871]
[1776537766655,53.79,76068.23,0.0,0.94442,3e-05,8.41886]
[1776537767662,53.79,76060.88,0.0,0.94421,3e-05,8.44257]
[1776537769677,53.79,76056.14,0.0,0.94408,3e-05,8.45794]
[1776537774712,53.79,76057.55,0.0,0.94412,3e-05,8.45358]
[1776537778739,53.79,76062.67,0.0,0.94426,3e-05,8.43722]
[1776537781054,53.79,76082.9,0.0,0.94482,3e-05,8.37247]
[1776537781761,53.79,76082.9,0.0,0.94482,3e-05,8.37262]
[1776537784782,53.79,76088.25,0.0,0.94496,3e-05,8.35604]
[1776537788812,53.79,76051.58,0.0,0.94394,3e-05,8.47428]
[1776537789821,53.79,76044.0,0.0,0.94373,3e-05,8.49874]
[1776537791155,53.79,76046.29,0.0,0.94379,3e-05,8.49128]
[1776537794856,53.79,76051.48,0.0,0.94394,3e-05,8.47424]
[1776537795863,53.79,76057.3,0.0,0.9441,3e-05,8.45542]
[1776537796869,53.79,76069.78,0.0,0.94445,3e-05,8.41528]
[1776537797878,53.79,76076.31,0.0,0.94463,3e-05,8.39433]
[1776537798883,53.79,76076.99,0.0,0.94465,3e-05,8.39221]
[1776537799891,53.79,76083.82,0.0,0.94484,3e-05,8.37039]
[1776537801228,53.79,76100.88,0.0,0.94531,3e-05,8.31601]
[1776537801905,53.79,76100.88,0.0,0.94531,3e-05,8.31598]
[1776537806942,53.79,76103.45,0.0,0.94538,3e-05,8.30708]
[1776537811298,53.79,76093.6,0.0,0.94512,3e-05,8.33632]
[1776537816013,53.8,76088.47,0.0,0.94497,3e-05,8.35396]
[1776537817011,53.8,76094.52,0.0,0.94514,3e-05,8.33493]
[1776537819024,53.8,76103.41,0.0,0.94538,3e-05,8.30688]
[1776537820032,53.8,76107.32,0.0,0.94549,3e-05,8.29447]
[1776537824060,53.8,76121.84,0.0,0.94587,3e-05,8.24916]
[1776537825067,53.8,76127.26,0.0,0.94602,3e-05,8.23198]
[1776537826075,53.8,76125.83,0.0,0.94598,3e-05,8.23655]
[1776537828090,53.8,76115.02,0.0,0.94569,3e-05,8.27121]
[1776537830104,53.8,76106.55,0.0,0.94545,3e-05,8.29843]
[1776537832119,53.8,76103.42,0.0,0.94536,3e-05,8.30889]
[1776537837152,53.81,76105.74,0.0,0.94542,3e-05,8.30274]
[1776537842192,53.81,76101.71,0.0,0.94529,3e-05,8.31694]
[1776537845213,53.81,76096.26,0.0,0.94514,3e-05,8.33513]
[1776537850245,53.81,76092.57,0.0,0.94503,3e-05,8.34816]
[1776537855279,53.82,76090.42,0.0,0.94495,3e-05,8.3565]
[1776537860315,53.82,76089.85,0.0,0.94493,3e-05,8.35952]
[1776537862327,53.82,76095.14,0.0,0.94507,3e-05,8.34308]
[1776537865348,53.82,76098.7,0.0,0.94516,3e-05,8.3325]
[1776537868368,53.83,76092.26,0.0,0.94498,3e-05,8.35388]
[1776537874414,53.83,76092.89,0.0,0.945,3e-05,8.35062]
[1776537879446,53.83,76091.88,0.0,0.94496,3e-05,8.35528]
[1776537884481,53.84,76092.71,0.0,0.94497,3e-05,8.35409]
[1776537887502,53.84,76084.88,0.0,0.94475,3e-05,8.37998]
[1776537892537,53.84,76084.48,0.0,0.94472,3e-05,8.38259]
[1776537897572,53.85,76080.44,0.0,0.9446,3e-05,8.39684]
[1776537901939,53.85,76095.7,0.0,0.94501,3e-05,8.34902]
[1776537902606,53.85,76095.7,0.0,0.94501,3e-05,8.34902]
[1776537905629,53.85,76095.95,0.0,0.94502,3e-05,8.34833]
[1776537910664,53.85,76093.55,0.0,0.94495,3e-05,8.35618]
[1776537915700,53.85,76095.16,0.0,0.94499,3e-05,8.3516]
[1776537916707,53.85,76089.16,0.0,0.94483,3e-05,8.37076]
[1776537917714,53.85,76085.99,0.0,0.94474,3e-05,8.38122]
[1776537918720,53.85,76078.13,0.0,0.94452,3e-05,8.40669]
[1776537919728,53.86,76077.0,0.0,0.94448,3e-05,8.41083]
[1776537924763,53.86,76076.56,0.0,0.94446,3e-05,8.41327]
[1776537929798,53.86,76076.34,0.0,0.94444,3e-05,8.41524]
[1776537934833,53.86,76070.05,0.0,0.94428,3e-05,8.43382]
[1776537936848,53.87,76063.4,0.0,0.94409,3e-05,8.45561]
[1776537939868,53.87,76063.72,0.0,0.94409,3e-05,8.45508]
[1776537942219,53.87,76088.81,0.0,0.94479,3e-05,8.37489]
[1776537943896,53.87,76085.67,0.0,0.9447,3e-05,8.3853]
[1776537947929,53.87,76091.52,0.0,0.94486,3e-05,8.36673]
[1776537949943,53.87,76096.2,0.0,0.94498,3e-05,8.35188]
[1776537952300,53.87,76084.63,0.0,0.94466,3e-05,8.3889]
[1776537953966,53.87,76087.26,0.0,0.94474,3e-05,8.3805]
[1776537959001,53.87,76085.85,0.0,0.9447,3e-05,8.385]
[1776537964036,53.87,76083.9,0.0,0.94464,3e-05,8.39139]
[1776537969072,53.87,76090.44,0.0,0.94482,3e-05,8.37141]
[1776537971086,53.87,76092.83,0.0,0.94488,3e-05,8.36386]
[1776537972441,53.87,76087.09,0.0,0.94472,3e-05,8.38227]
[1776537978136,53.87,76099.18,0.0,0.94505,3e-05,8.34383]
[1776537979143,53.87,76105.77,0.0,0.94523,3e-05,8.32296]
[1776537984177,53.88,76102.21,0.0,0.94513,3e-05,8.33496]
[1776537986192,53.88,76111.76,0.0,0.94539,3e-05,8.30491]
[1776537990220,53.88,76120.97,0.0,0.94563,3e-05,8.27661]
[1776537995255,53.88,76118.49,0.0,0.94557,3e-05,8.28306]
[1776538000298,53.89,76115.72,0.0,0.94548,3e-05,8.29339]
[1776538002306,53.89,76119.67,0.0,0.94558,3e-05,8.28152]
[1776538006336,53.89,76121.49,0.0,0.94562,3e-05,8.27728]
[1776538008352,53.89,76116.21,0.0,0.94547,3e-05,8.29486]
[1776538010366,53.9,76110.59,0.0,0.94531,3e-05,8.3135]
[1776538015401,53.9,76106.95,0.0,0.94519,3e-05,8.32699]
[1776538018424,53.9,76123.14,0.0,0.94563,3e-05,8.27631]
[1776538019430,53.9,76132.28,0.0,0.94587,3e-05,8.2479]
[1776538020440,53.91,76132.12,0.0,0.94587,3e-05,8.24864]
[1776538022453,53.91,76126.33,0.0,0.94571,3e-05,8.26716]
[1776538025473,53.91,76120.82,0.0,0.94555,3e-05,8.28578]
[1776538027487,53.91,76133.2,0.0,0.94588,3e-05,8.24732]
[1776538028494,53.91,76132.74,0.0,0.94586,3e-05,8.24924]
[1776538031523,53.92,76125.86,0.0,0.94567,3e-05,8.27243]
[1776538032521,53.92,76133.78,0.0,0.94588,3e-05,8.24736]
[1776538033532,53.92,76137.26,0.0,0.94597,3e-05,8.2366]
[1776538037557,53.92,76128.13,0.0,0.94572,3e-05,8.26636]
[1776538038564,53.92,76122.79,0.0,0.94557,3e-05,8.28336]
[1776538043600,53.92,76117.87,0.0,0.94543,3e-05,8.29929]
[1776538048634,53.92,76129.59,0.0,0.94575,3e-05,8.26248]
[1776538049641,53.92,76125.72,0.0,0.94564,3e-05,8.2749]
[1776538051655,53.92,76115.52,0.0,0.94538,3e-05,8.30473]
[1776538053024,53.92,76109.48,0.0,0.94521,3e-05,8.32415]
[1776538055684,53.92,76102.66,0.0,0.94502,3e-05,8.34605]
[1776538061726,53.92,76097.7,0.0,0.94489,3e-05,8.36155]
[1776538067768,53.92,76095.33,0.0,0.94483,3e-05,8.36843]
[1776538073166,53.92,76086.86,0.0,0.9446,3e-05,8.39481]
[1776538078847,53.92,76085.55,0.0,0.94457,3e-05,8.3983]
[1776538083882,53.91,76082.56,0.0,0.9445,3e-05,8.40716]
[1776538088918,53.91,76087.28,0.0,0.94463,3e-05,8.39132]
[1776538093324,53.91,76090.59,0.0,0.94473,3e-05,8.38018]
[1776538095970,53.91,76099.17,0.0,0.94497,3e-05,8.35261]
[1776538096974,53.91,76098.94,0.0,0.94496,3e-05,8.3533]
[1776538102009,53.91,76094.31,0.0,0.94483,3e-05,8.36789]
[1776538103393,53.91,76089.03,0.0,0.94469,3e-05,8.38465]
[1776538109058,53.91,76086.66,0.0,0.94463,3e-05,8.39188]
[1776538113463,53.91,76091.79,0.0,0.94479,3e-05,8.37234]
[1776538117117,53.91,76082.69,0.0,0.94454,3e-05,8.40127]
[1776538119129,53.91,76076.94,0.0,0.94438,3e-05,8.41952]
[1776538124163,53.91,76077.54,0.0,0.9444,3e-05,8.41713]
[1776538129197,53.9,76081.09,0.0,0.9445,3e-05,8.40532]
[1776538137262,53.9,76080.55,0.0,0.94449,3e-05,8.40646]
[1776538143697,53.9,76078.77,0.0,0.94445,3e-05,8.41174]
[1776538150354,53.9,76079.6,0.0,0.94447,3e-05,8.40861]
[1776538152369,53.9,76069.03,0.0,0.94418,3e-05,8.44232]
[1776538157402,53.9,76067.25,0.0,0.94414,3e-05,8.44737]
[1776538159417,53.9,76060.39,0.0,0.94395,3e-05,8.4691]
[1776538162438,53.9,76053.53,0.0,0.94376,3e-05,8.49062]
[1776538168480,53.89,76055.53,0.0,0.94383,3e-05,8.48279]
[1776538173516,53.89,76056.03,0.0,0.94387,3e-05,8.47731]
[1776538179557,53.89,76058.81,0.0,0.94396,3e-05,8.4668]
[1776538184592,53.88,76061.89,0.0,0.94406,3e-05,8.45551]
[1776538186606,53.88,76066.7,0.0,0.9442,3e-05,8.43955]
[1776538192647,53.88,76065.69,0.0,0.94418,3e-05,8.44136]
[1776538197683,53.87,76067.76,0.0,0.94425,3e-05,8.4335]
[1776538202721,53.87,76065.37,0.0,0.94419,3e-05,8.43995]
[1776538206747,53.87,76036.43,0.0,0.94339,3e-05,8.53254]
[1776538207758,53.87,76037.48,0.0,0.94342,3e-05,8.52891]
[1776538212792,53.87,76040.59,0.0,0.94352,3e-05,8.51759]
[1776538213801,53.86,76046.83,0.0,0.94369,3e-05,8.49719]
[1776538216817,53.86,76053.53,0.0,0.94389,3e-05,8.47491]
[1776538217825,53.86,76059.05,0.0,0.94405,3e-05,8.45664]
[1776538218835,53.86,76065.79,0.0,0.94424,3e-05,8.43452]
[1776538219838,53.86,76067.28,0.0,0.94428,3e-05,8.4293]
[1776538224872,53.85,76064.17,0.0,0.94421,3e-05,8.43711]
[1776538226888,53.85,76058.92,0.0,0.94407,3e-05,8.45337]
[1776538227895,53.85,76064.21,0.0,0.94422,3e-05,8.43592]
[1776538230915,53.85,76069.66,0.0,0.94439,3e-05,8.41722]
[1776538235950,53.84,76070.34,0.0,0.94444,3e-05,8.41028]
[1776538240985,53.84,76075.15,0.0,0.94459,3e-05,8.39298]
[1776538246021,53.83,76075.66,0.0,0.94462,3e-05,8.38952]
[1776538252071,53.83,76075.86,0.0,0.94464,3e-05,8.38671]
[1776538257104,53.82,76077.69,0.0,0.94471,3e-05,8.37904]
[1776538262139,53.82,76083.83,0.0,0.94489,3e-05,8.35763]
[1776538263146,53.82,76089.65,0.0,0.94505,3e-05,8.33872]
[1776538267174,53.81,76089.1,0.0,0.94505,3e-05,8.33935]
[1776538272209,53.81,76088.39,0.0,0.94504,3e-05,8.34024]
[1776538277243,53.81,76087.12,0.0,0.94502,3e-05,8.34293]
[1776538281281,53.8,76092.29,0.0,0.94517,3e-05,8.32535]
[1776538282289,53.8,76092.03,0.0,0.94516,3e-05,8.32571]
[1776538283296,53.8,76085.09,0.0,0.94497,3e-05,8.34787]
[1776538284687,53.8,76081.84,0.0,0.94489,3e-05,8.35771]
[1776538290346,53.8,76081.96,0.0,0.9449,3e-05,8.35572]
[1776538295380,53.79,76077.06,0.0,0.9448,3e-05,8.36718]
[1776538300414,53.79,76072.54,0.0,0.94468,3e-05,8.38049]
[1776538305451,53.79,76071.5,0.0,0.94466,3e-05,8.38348]
[1776538310486,53.79,76072.65,0.0,0.94469,3e-05,8.37944]
[1776538315532,53.79,76074.11,0.0,0.94473,3e-05,8.37446]
[1776538316532,53.79,76090.51,0.0,0.94519,3e-05,8.32197]
[1776538317538,53.79,76095.65,0.0,0.94533,3e-05,8.30534]
[1776538322574,53.78,76092.1,0.0,0.94524,3e-05,8.31542]
[1776538324970,53.78,76102.05,0.0,0.94552,3e-05,8.28328]
[1776538326602,53.78,76103.38,0.0,0.94556,3e-05,8.2787]
[1776538331638,53.78,76099.53,0.0,0.94546,3e-05,8.29012]
[1776538336673,53.78,76095.69,0.0,0.94536,3e-05,8.30152]
[1776538342715,53.78,76093.37,0.0,0.94531,3e-05,8.30789]
[1776538347749,53.77,76090.4,0.0,0.94523,3e-05,8.31652]
[1776538352789,53.77,76088.15,0.0,0.94519,3e-05,8.32002]
[1776538354797,53.77,76078.85,0.0,0.94494,3e-05,8.34938]
[1776538359843,53.77,76080.82,0.0,0.945,3e-05,8.34203]
[1776538362856,53.77,76080.43,0.0,0.945,3e-05,8.34271]
[1776538364871,53.76,76075.64,0.0,0.94487,3e-05,8.35762]
[1776538369906,53.76,76076.74,0.0,0.94491,3e-05,8.35302]
[1776538374941,53.76,76077.08,0.0,0.94493,3e-05,8.35087]
[1776538379976,53.76,76076.47,0.0,0.94492,3e-05,8.35178]
[1776538385018,53.75,76076.25,0.0,0.94492,3e-05,8.35136]
[1776538394074,53.75,76077.67,0.0,0.94498,3e-05,8.34498]
[1776538397101,53.75,76082.74,0.0,0.94512,3e-05,8.32818]
[1776538399108,53.75,76070.48,0.0,0.94479,3e-05,8.36706]
[1776538400116,53.75,76066.03,0.0,0.94466,3e-05,8.38109]
[1776538405533,53.74,76068.06,0.0,0.94473,3e-05,8.37299]
[1776538411195,53.74,76068.01,0.0,0.94476,3e-05,8.36904]
[1776538413211,53.74,76061.97,0.0,0.9446,3e-05,8.38787]
[1776538419252,53.73,76063.26,0.0,0.94465,3e-05,8.382]
[1776538423280,53.73,76058.75,0.0,0.94453,3e-05,8.39528]
[1776538429321,53.72,76060.8,0.0,0.94461,3e-05,8.38672]
[1776538432342,53.72,76068.04,0.0,0.94481,3e-05,8.3625]
[1776538434357,53.72,76072.69,0.0,0.94495,3e-05,8.34702]
[1776538439392,53.72,76073.75,0.0,0.94499,3e-05,8.34221]
[1776538444427,53.71,76074.13,0.0,0.94501,3e-05,8.3396]
[1776538449462,53.71,76072.76,0.0,0.94499,3e-05,8.34253]
[1776538454501,53.7,76073.67,0.0,0.94503,3e-05,8.3378]
[1776538459533,53.7,76075.88,0.0,0.9451,3e-05,8.32928]
[1776538465953,53.7,76075.45,0.0,0.9451,3e-05,8.32894]
[1776538471615,53.69,76075.41,0.0,0.94513,3e-05,8.32454]
[1776538476650,53.69,76078.64,0.0,0.94523,3e-05,8.31289]
[1776538481717,53.68,76049.75,0.0,0.94444,3e-05,8.40451]
[1776538482724,53.68,76009.98,0.0,0.94332,3e-05,8.53292]
[1776538483731,53.68,76002.45,0.0,0.94311,3e-05,8.55704]
[1776538484738,53.68,76004.35,0.0,0.94317,3e-05,8.55064]
[1776538489776,53.68,76011.65,0.0,0.94339,3e-05,8.52554]
[1776538492799,53.68,76016.88,0.0,0.94354,3e-05,8.50784]
[1776538496164,53.68,76024.4,0.0,0.94376,3e-05,8.48274]
[1776538498838,53.67,76029.86,0.0,0.94392,3e-05,8.46431]
[1776538499846,53.67,76009.97,0.0,0.94336,3e-05,8.528]
[1776538501860,53.67,76016.01,0.0,0.94354,3e-05,8.50767]
[1776538506894,53.67,76021.53,0.0,0.94371,3e-05,8.48793]
[1776538509915,53.66,76027.05,0.0,0.94388,3e-05,8.46893]
[1776538513944,53.66,76032.49,0.0,0.94404,3e-05,8.44984]
[1776538516964,53.65,76038.34,0.0,0.94422,3e-05,8.42949]
[1776538520992,53.65,76043.59,0.0,0.94438,3e-05,8.41073]
[1776538525020,53.64,76047.57,0.0,0.94451,3e-05,8.39608]
[1776538526026,53.64,76048.21,0.0,0.94453,3e-05,8.39356]
[1776538529048,53.64,76041.66,0.0,0.94435,3e-05,8.41385]
[1776538535091,53.64,76046.4,0.0,0.94451,3e-05,8.39475]
[1776538538111,53.64,76052.06,0.0,0.94468,3e-05,8.37577]
[1776538539120,53.64,76057.74,0.0,0.94484,3e-05,8.35727]
[1776538543157,53.63,76065.89,0.0,0.94507,3e-05,8.3302]
[1776538544158,53.63,76093.99,0.0,0.94584,3e-05,8.24007]
[1776538546169,53.63,76102.84,0.0,0.94609,3e-05,8.21129]
[1776538550200,53.63,76094.93,0.0,0.94589,3e-05,8.23524]
[1776538555234,53.62,76094.5,0.0,0.94589,3e-05,8.23512]
[1776538561277,53.62,76091.83,0.0,0.94583,3e-05,8.24196]
[1776538566657,53.62,76091.28,0.0,0.94582,3e-05,8.24238]
[1776538569334,53.61,76092.11,0.0,0.94585,3e-05,8.23899]
[1776538574368,53.61,76090.13,0.0,0.94581,3e-05,8.24412]
[1776538579403,53.61,76093.59,0.0,0.94591,3e-05,8.232]
[1776538583431,53.61,76087.97,0.0,0.94576,3e-05,8.24903]
[1776538589473,53.6,76089.34,0.0,0.94581,3e-05,8.24333]
[1776538594508,53.6,76090.28,0.0,0.94586,3e-05,8.2365]
[1776538599544,53.6,76088.78,0.0,0.94583,3e-05,8.24028]
[1776538605585,53.59,76083.79,0.0,0.94571,3e-05,8.25477]
[1776538610643,53.59,76082.47,0.0,0.94568,3e-05,8.25771]
[1776538612636,53.59,76069.93,0.0,0.94534,3e-05,8.29722]
[1776538613642,53.59,76067.28,0.0,0.94527,3e-05,8.30538]
[1776538618677,53.58,76068.5,0.0,0.94532,3e-05,8.29981]
[1776538620691,53.58,76061.92,0.0,0.94514,3e-05,8.32047]
[1776538622705,53.58,76051.61,0.0,0.94486,3e-05,8.35329]
[1776538627083,53.58,76063.89,0.0,0.9452,3e-05,8.31287]
[1776538632774,53.57,76068.07,0.0,0.94534,3e-05,8.29768]
[1776538637810,53.57,76068.47,0.0,0.94536,3e-05,8.29465]
[1776538642851,53.57,76055.79,0.0,0.94503,3e-05,8.33348]
[1776538643858,53.56,76059.97,0.0,0.94514,3e-05,8.31965]
[1776538647225,53.56,76071.47,0.0,0.94548,3e-05,8.28126]
[1776538649900,53.56,76074.08,0.0,0.94555,3e-05,8.27224]
[1776538654934,53.55,76074.08,0.0,0.94558,3e-05,8.26776]
[1776538659970,53.55,76075.4,0.0,0.94564,3e-05,8.2616]
[1776538665009,53.54,76074.34,0.0,0.94562,3e-05,8.26333]
[1776538670040,53.54,76073.77,0.0,0.94562,3e-05,8.26351]
[1776538676082,53.54,76070.76,0.0,0.94555,3e-05,8.27102]
[1776538681117,53.53,76071.32,0.0,0.94558,3e-05,8.26768]
[1776538686152,53.53,76090.86,0.0,0.94613,3e-05,8.20414]
[1776538687158,53.53,76105.22,0.0,0.94652,3e-05,8.15803]
[1776538688166,53.53,76101.74,0.0,0.94643,3e-05,8.16889]
[1776538692195,53.52,76119.31,0.0,0.94691,3e-05,8.11251]
[1776538693209,53.52,76127.32,0.0,0.94713,3e-05,8.08715]
[1776538694210,53.52,76125.19,0.0,0.94707,3e-05,8.09384]
[1776538697264,53.52,76119.54,0.0,0.94692,3e-05,8.11158]
[1776538698237,53.52,76112.32,0.0,0.94672,3e-05,8.13436]
[1776538700252,53.52,76105.77,0.0,0.94655,3e-05,8.15486]
[1776538705288,53.52,76100.36,0.0,0.94641,3e-05,8.17126]
[1776538706295,53.52,76127.21,0.0,0.94713,3e-05,8.08611]
[1776538707300,53.52,76127.2,0.0,0.94713,3e-05,8.08618]
[1776538711332,53.52,76121.36,0.0,0.94699,3e-05,8.10197]
[1776538713343,53.52,76124.98,0.0,0.94709,3e-05,8.09068]
[1776538718379,53.52,76121.98,0.0,0.947,3e-05,8.10059]
[1776538721401,53.52,76115.0,0.0,0.94681,3e-05,8.12295]
[1776538725428,53.52,76109.29,0.0,0.94666,3e-05,8.14143]
[1776538730462,53.53,76104.47,0.0,0.94652,3e-05,8.15719]
[1776538735499,53.53,76103.01,0.0,0.94648,3e-05,8.16236]
[1776538741540,53.53,76099.82,0.0,0.94638,3e-05,8.17317]
[1776538746575,53.53,76096.61,0.0,0.94629,3e-05,8.18392]
[1776538752617,53.53,76094.48,0.0,0.94623,3e-05,8.19138]
[1776538758011,53.53,76090.78,0.0,0.94612,3e-05,8.20376]
[1776538763693,53.54,76088.45,0.0,0.94605,3e-05,8.21185]
[1776538768728,53.54,76087.0,0.0,0.94601,3e-05,8.21699]
[1776538773765,53.54,76086.58,0.0,0.94601,3e-05,8.21601]
[1776538780814,53.54,76086.6,0.0,0.94601,3e-05,8.21668]
[1776538785849,53.54,76082.16,0.0,0.94588,3e-05,8.23132]
[1776538791924,53.54,76082.4,0.0,0.94588,3e-05,8.23112]
[1776538796931,53.54,76081.65,0.0,0.94586,3e-05,8.23398]
[1776538801969,53.55,76080.54,0.0,0.94582,3e-05,8.238]
[1776538802978,53.55,76068.08,0.0,0.94548,3e-05,8.27788]
[1776538803983,53.55,76059.16,0.0,0.94523,3e-05,8.30645]
[1776538804990,53.55,76059.3,0.0,0.94524,3e-05,8.30597]
[1776538810031,53.54,76058.84,0.0,0.94523,3e-05,8.30721]
[1776538813054,53.54,76074.25,0.0,0.94565,3e-05,8.25775]
[1776538814060,53.54,76079.4,0.0,0.94579,3e-05,8.24132]
[1776538819095,53.54,76079.31,0.0,0.94579,3e-05,8.24184]
[1776538824131,53.55,76075.92,0.0,0.9457,3e-05,8.25284]
[1776538829169,53.55,76072.88,0.0,0.94561,3e-05,8.26269]
[1776538834201,53.55,76072.82,0.0,0.94563,3e-05,8.26014]
[1776538839237,53.55,76074.0,0.0,0.94566,3e-05,8.25649]
[1776538845278,53.55,76074.56,0.0,0.94567,3e-05,8.25489]
[1776538850314,53.55,76075.18,0.0,0.94569,3e-05,8.25308]
[1776538853340,53.55,76082.46,0.0,0.94588,3e-05,8.22999]
[1776538854343,53.55,76099.62,0.0,0.94635,3e-05,8.17568]
[1776538859378,53.55,76097.68,0.0,0.94629,3e-05,8.18253]
[1776538862400,53.55,76103.93,0.0,0.94646,3e-05,8.16323]
[1776538863410,53.55,76103.07,0.0,0.94643,3e-05,8.16637]
[1776538865423,53.55,76096.87,0.0,0.94626,3e-05,8.18625]
[1776538872469,53.55,76098.62,0.0,0.94631,3e-05,8.18071]
[1776538875490,53.55,76091.16,0.0,0.9461,3e-05,8.20443]
[1776538880527,53.55,76091.36,0.0,0.94611,3e-05,8.20374]
[1776538885570,53.55,76087.98,0.0,0.94602,3e-05,8.21447]
[1776538890607,53.55,76097.13,0.0,0.94627,3e-05,8.18537]
[1776538892620,53.55,76097.57,0.0,0.9463,3e-05,8.18126]
[1776538897654,53.55,76094.36,0.0,0.94621,3e-05,8.19177]
[1776538902690,53.55,76092.81,0.0,0.94616,3e-05,8.19702]
[1776538909076,53.56,76090.75,0.0,0.9461,3e-05,8.20395]
[1776538911753,53.56,76081.78,0.0,0.94585,3e-05,8.23267]
[1776538912760,53.56,76079.49,0.0,0.94579,3e-05,8.23999]
[1776538917795,53.56,76077.27,0.0,0.94573,3e-05,8.24706]
[1776538922830,53.56,76083.88,0.0,0.94591,3e-05,8.22595]
[1776538926857,53.56,76088.73,0.0,0.94604,3e-05,8.21069]
[1776538930891,53.56,76100.31,0.0,0.94636,3e-05,8.17418]
[1776538931898,53.56,76111.91,0.0,0.94667,3e-05,8.13756]
[1776538932905,53.56,76111.24,0.0,0.94665,3e-05,8.13988]
[1776538936938,53.56,76117.67,0.0,0.94682,3e-05,8.12034]
[1776538937946,53.56,76124.62,0.0,0.947,3e-05,8.09865]
[1776538939288,53.56,76126.76,0.0,0.94706,3e-05,8.09187]
[1776538941973,53.56,76120.86,0.0,0.9469,3e-05,8.11041]
[1776538948015,53.56,76112.86,0.0,0.94669,3e-05,8.13544]
[1776538953050,53.56,76107.82,0.0,0.94657,3e-05,8.14804]
[1776538958085,53.56,76104.22,0.0,0.94648,3e-05,8.1588]
[1776538962115,53.56,76098.73,0.0,0.94634,3e-05,8.17569]
[1776538964130,53.55,76088.28,0.0,0.94605,3e-05,8.2086]
[1776538965134,53.55,76084.26,0.0,0.94595,3e-05,8.22128]
[1776538970170,53.55,76085.01,0.0,0.94597,3e-05,8.21831]
[1776538975205,53.55,76084.25,0.0,0.94595,3e-05,8.22113]
[1776538980240,53.56,76083.65,0.0,0.94592,3e-05,8.22404]
[1776538985274,53.56,76086.77,0.0,0.946,3e-05,8.21511]
[1776538990310,53.56,76085.79,0.0,0.94596,3e-05,8.21932]
[1776538995345,53.56,76085.04,0.0,0.94593,3e-05,8.22278]
[1776538998367,53.57,76079.82,0.0,0.94579,3e-05,8.24001]
[1776539003401,53.57,76079.92,0.0,0.94578,3e-05,8.24061]
[1776539009443,53.57,76079.86,0.0,0.94577,3e-05,8.24191]
[1776539015485,53.57,76078.17,0.0,0.94573,3e-05,8.24557]
[1776539019513,53.58,76071.7,0.0,0.94555,3e-05,8.26693]
[1776539020521,53.58,76061.85,0.0,0.94527,3e-05,8.29857]
[1776539021529,53.58,76060.35,0.0,0.94523,3e-05,8.30346]
[1776539024547,53.58,76066.1,0.0,0.94539,3e-05,8.28532]
[1776539029582,53.58,76066.46,0.0,0.9454,3e-05,8.28439]
[1776539031597,53.58,76074.99,0.0,0.94564,3e-05,8.25649]
[1776539034618,53.58,76074.61,0.0,0.94563,3e-05,8.25719]
[1776539039652,53.57,76075.7,0.0,0.94567,3e-05,8.25283]
[1776539044688,53.57,76076.26,0.0,0.94569,3e-05,8.2502]
[1776539049723,53.57,76079.44,0.0,0.94578,3e-05,8.23925]
[1776539050730,53.57,76085.79,0.0,0.94596,3e-05,8.21888]
[1776539051746,53.57,76088.73,0.0,0.94604,3e-05,8.20941]
[1776539056773,53.57,76084.72,0.0,0.94594,3e-05,8.22148]
[1776539057785,53.57,76079.24,0.0,0.94579,3e-05,8.23873]
[1776539058788,53.57,76066.19,0.0,0.94543,3e-05,8.28046]
[1776539059795,53.57,76063.52,0.0,0.94536,3e-05,8.289]
[1776539061809,53.57,76061.2,0.0,0.94529,3e-05,8.29615]
[1776539064830,53.56,76072.63,0.0,0.94562,3e-05,8.25887]
[1776539065836,53.56,76079.03,0.0,0.94579,3e-05,8.23826]
[1776539066847,53.56,76079.02,0.0,0.94579,3e-05,8.23814]
[1776539071881,53.56,76079.22,0.0,0.94582,3e-05,8.23391]
[1776539076915,53.56,76076.83,0.0,0.94576,3e-05,8.24075]
[1776539078929,53.56,76082.85,0.0,0.94593,3e-05,8.22129]
[1776539083963,53.56,76081.76,0.0,0.94591,3e-05,8.22414]
[1776539090341,53.55,76082.65,0.0,0.94594,3e-05,8.22036]
[1776539096053,53.55,76081.57,0.0,0.94592,3e-05,8.22252]
[1776539102096,53.55,76079.48,0.0,0.94587,3e-05,8.22786]
[1776539107131,53.54,76080.59,0.0,0.94591,3e-05,8.22322]
[1776539113172,53.54,76080.99,0.0,0.94593,3e-05,8.22065]
[1776539118207,53.54,76080.46,0.0,0.94593,3e-05,8.22125]
[1776539120552,53.54,76074.21,0.0,0.94576,3e-05,8.24073]
[1776539122236,53.54,76059.9,0.0,0.94537,3e-05,8.28618]
[1776539123243,53.54,76057.76,0.0,0.94531,3e-05,8.29297]
[1776539128278,53.53,76057.99,0.0,0.94532,3e-05,8.29185]
[1776539129285,53.53,76064.18,0.0,0.94549,3e-05,8.27196]
[1776539130621,53.53,76068.02,0.0,0.9456,3e-05,8.25964]
[1776539136336,53.53,76071.03,0.0,0.9457,3e-05,8.24707]
[1776539137341,53.53,76059.66,0.0,0.94539,3e-05,8.28341]
[1776539138348,53.53,76063.96,0.0,0.9455,3e-05,8.26958]
[1776539145397,53.53,76065.4,0.0,0.94555,3e-05,8.26468]
[1776539148418,53.53,76074.71,0.0,0.9458,3e-05,8.23487]
[1776539149425,53.53,76074.71,0.0,0.9458,3e-05,8.23487]
[1776539154462,53.53,76082.68,0.0,0.94602,3e-05,8.20962]
[1776539156475,53.53,76083.63,0.0,0.94605,3e-05,8.20676]
[1776539161521,53.53,76082.35,0.0,0.94601,3e-05,8.21126]
[1776539166554,53.54,76084.42,0.0,0.94606,3e-05,8.2051]
[1776539171588,53.54,76081.59,0.0,0.94598,3e-05,8.21459]
[1776539179644,53.54,76081.11,0.0,0.94596,3e-05,8.21678]
[1776539184678,53.54,76073.21,0.0,0.94574,3e-05,8.24239]
[1776539185687,53.54,76071.98,0.0,0.94571,3e-05,8.24635]
[1776539190722,53.54,76075.6,0.0,0.9458,3e-05,8.23499]
[1776539195757,53.54,76074.2,0.0,0.94578,3e-05,8.2369]
[1776539200792,53.54,76074.99,0.0,0.9458,3e-05,8.2346]
[1776539205827,53.54,76076.02,0.0,0.94583,3e-05,8.23157]
[1776539211869,53.54,76076.93,0.0,0.94585,3e-05,8.229]
[1776539216903,53.54,76077.16,0.0,0.94585,3e-05,8.22858]
[1776539221939,53.54,76076.7,0.0,0.94584,3e-05,8.23037]
[1776539226974,53.55,76077.27,0.0,0.94585,3e-05,8.22889]
[1776539233017,53.55,76077.41,0.0,0.94585,3e-05,8.22886]
[1776539240066,53.55,76077.69,0.0,0.94585,3e-05,8.22847]
[1776539245101,53.55,76077.94,0.0,0.94586,3e-05,8.22803]
[1776539250136,53.55,76077.83,0.0,0.94585,3e-05,8.22875]
[1776539255170,53.55,76078.03,0.0,0.94587,3e-05,8.22566]
[1776539258194,53.55,76084.87,0.0,0.94605,3e-05,8.20411]
[1776539259201,53.55,76090.17,0.0,0.9462,3e-05,8.18718]
[1776539264237,53.55,76091.96,0.0,0.94625,3e-05,8.18123]
[1776539269272,53.55,76085.33,0.0,0.94607,3e-05,8.20204]
[1776539274310,53.55,76084.09,0.0,0.94604,3e-05,8.2056]
[1776539279345,53.55,76084.56,0.0,0.94606,3e-05,8.20373]
[1776539285387,53.55,76085.48,0.0,0.94609,3e-05,8.2004]
[1776539290421,53.55,76084.7,0.0,0.94607,3e-05,8.20229]
[1776539291749,53.54,76090.62,0.0,0.94623,3e-05,8.18332]
[1776539293444,53.54,76091.12,0.0,0.94625,3e-05,8.18149]
[1776539298478,53.54,76092.65,0.0,0.94629,3e-05,8.17612]
[1776539303514,53.54,76094.4,0.0,0.94635,3e-05,8.17011]
[1776539308548,53.54,76095.36,0.0,0.94637,3e-05,8.16673]
[1776539311916,53.54,76115.5,0.0,0.94694,3e-05,8.10008]
[1776539312579,53.54,76115.5,0.0,0.94694,3e-05,8.10015]
[1776539313586,53.54,76124.04,0.0,0.94717,3e-05,8.07322]
[1776539314593,53.54,76123.06,0.0,0.94714,3e-05,8.07644]
[1776539317613,53.54,76116.52,0.0,0.94696,3e-05,8.09744]
[1776539321988,53.54,76110.5,0.0,0.94679,3e-05,8.11705]
[1776539327684,53.55,76111.0,0.0,0.9468,3e-05,8.11608]
[1776539332062,53.55,76105.08,0.0,0.94663,3e-05,8.13555]
[1776539337754,53.55,76102.24,0.0,0.94655,3e-05,8.14524]
[1776539340775,53.55,76096.58,0.0,0.94639,3e-05,8.16364]
[1776539346817,53.55,76094.63,0.0,0.94633,3e-05,8.17062]
[1776539352201,53.55,76093.63,0.0,0.9463,3e-05,8.17459]
[1776539356892,53.56,76087.49,0.0,0.94613,3e-05,8.19461]
[1776539357894,53.56,76077.18,0.0,0.94585,3e-05,8.22754]
[1776539358902,53.56,76076.9,0.0,0.94584,3e-05,8.22849]
[1776539361924,53.56,76071.31,0.0,0.94568,3e-05,8.24645]
[1776539367966,53.56,76070.31,0.0,0.94564,3e-05,8.25173]
[1776539373006,53.56,76070.71,0.0,0.94566,3e-05,8.24858]
[1776539382411,53.57,76070.48,0.0,0.94565,3e-05,8.25005]
[1776539388108,53.57,76071.87,0.0,0.94568,3e-05,8.24603]
[1776539393143,53.57,76073.42,0.0,0.94572,3e-05,8.24147]
[1776539398178,53.57,76076.36,0.0,0.9458,3e-05,8.23255]
[1776539403214,53.57,76076.7,0.0,0.94581,3e-05,8.23151]
[1776539408248,53.57,76078.08,0.0,0.94584,3e-05,8.22717]
[1776539413284,53.57,76076.06,0.0,0.94578,3e-05,8.23409]
[1776539418319,53.57,76073.19,0.0,0.9457,3e-05,8.24365]
[1776539426374,53.57,76073.0,0.0,0.9457,3e-05,8.24431]
[1776539431409,53.57,76079.96,0.0,0.9459,3e-05,8.21921]
[1776539432768,53.57,76090.97,0.0,0.94621,3e-05,8.1842]
[1776539433423,53.57,76090.97,0.0,0.94621,3e-05,8.18425]
[1776539438458,53.57,76089.77,0.0,0.94617,3e-05,8.18835]
[1776539443495,53.57,76089.31,0.0,0.94615,3e-05,8.19019]
[1776539448528,53.57,76091.2,0.0,0.9462,3e-05,8.1845]
[1776539455578,53.58,76088.0,0.0,0.94611,3e-05,8.19529]
[1776539457591,53.58,76075.22,0.0,0.94576,3e-05,8.23612]
[1776539458598,53.58,76073.26,0.0,0.94571,3e-05,8.24238]
[1776539463633,53.58,76073.56,0.0,0.94571,3e-05,8.24147]
[1776539468668,53.58,76076.23,0.0,0.94579,3e-05,8.23305]
[1776539473703,53.58,76075.42,0.0,0.94576,3e-05,8.23571]
[1776539480751,53.58,76079.62,0.0,0.94588,3e-05,8.22256]
[1776539485788,53.58,76080.56,0.0,0.9459,3e-05,8.21979]
[1776539491830,53.58,76082.92,0.0,0.94598,3e-05,8.20987]
[1776539498881,53.58,76082.26,0.0,0.94596,3e-05,8.21253]
[1776539501901,53.58,76088.55,0.0,0.94613,3e-05,8.1928]
[1776539503918,53.58,76090.06,0.0,0.94616,3e-05,8.18826]
[1776539509958,53.58,76088.43,0.0,0.94611,3e-05,8.19423]
[1776539512981,53.59,76098.37,0.0,0.94638,3e-05,8.16326]
[1776539513986,53.59,76105.8,0.0,0.94658,3e-05,8.13973]
[1776539514994,53.59,76107.36,0.0,0.94662,3e-05,8.13502]
[1776539520064,53.59,76107.31,0.0,0.94661,3e-05,8.13638]
[1776539522045,53.59,76097.96,0.0,0.94635,3e-05,8.16649]
[1776539523051,53.59,76092.77,0.0,0.94621,3e-05,8.18316]
[1776539525065,53.59,76089.43,0.0,0.94612,3e-05,8.19411]
[1776539529095,53.59,76080.5,0.0,0.94587,3e-05,8.22312]
[1776539530103,53.59,76076.86,0.0,0.94577,3e-05,8.23483]
[1776539531109,53.59,76069.04,0.0,0.94555,3e-05,8.25986]
[1776539533123,53.6,76070.55,0.0,0.94558,3e-05,8.25584]
[1776539538159,53.6,76070.1,0.0,0.94556,3e-05,8.25922]
[1776539543193,53.61,76070.18,0.0,0.94554,3e-05,8.26086]
[1776539548229,53.61,76071.01,0.0,0.94556,3e-05,8.25848]
[1776539553264,53.61,76074.57,0.0,0.94568,3e-05,8.24456]
[1776539558299,53.61,76077.46,0.0,0.94575,3e-05,8.23572]
[1776539563334,53.61,76077.54,0.0,0.94575,3e-05,8.23589]
[1776539568368,53.61,76077.68,0.0,0.94575,3e-05,8.23587]
[1776539573760,53.61,76077.9,0.0,0.94575,3e-05,8.2356]
[1776539579446,53.61,76079.46,0.0,0.94579,3e-05,8.23117]
[1776539584481,53.62,76078.74,0.0,0.94577,3e-05,8.23424]
[1776539589517,53.62,76084.7,0.0,0.94592,3e-05,8.21576]
[1776539595913,53.62,76083.57,0.0,0.94589,3e-05,8.22008]
[1776539601602,53.62,76085.66,0.0,0.94594,3e-05,8.21408]
[1776539602608,53.62,76091.16,0.0,0.94609,3e-05,8.1967]
[1776539604621,53.62,76106.49,0.0,0.9465,3e-05,8.14829]
[1776539608650,53.62,76117.01,0.0,0.94678,3e-05,8.11601]
[1776539610664,53.63,76126.87,0.0,0.94704,3e-05,8.08569]
[1776539611672,53.63,76136.9,0.0,0.94732,3e-05,8.05173]
[1776539616062,53.63,76130.17,0.0,0.94713,3e-05,8.07442]
[1776539618720,53.63,76124.99,0.0,0.94698,3e-05,8.09188]
[1776539622749,53.64,76119.01,0.0,0.94681,3e-05,8.11225]
[1776539629796,53.65,76117.21,0.0,0.94674,3e-05,8.12059]
[1776539633824,53.65,76111.59,0.0,0.94657,3e-05,8.13984]
[1776539636203,53.65,76105.69,0.0,0.94641,3e-05,8.15925]
[1776539641880,53.66,76101.39,0.0,0.94627,3e-05,8.1751]
[1776539646917,53.66,76099.28,0.0,0.9462,3e-05,8.18364]
[1776539651951,53.67,76097.62,0.0,0.94614,3e-05,8.19078]
[1776539656344,53.67,76092.35,0.0,0.94598,3e-05,8.20933]
[1776539662021,53.68,76090.45,0.0,0.94591,3e-05,8.21717]
[1776539667061,53.68,76088.3,0.0,0.94584,3e-05,8.22577]
[1776539670081,53.68,76081.4,0.0,0.94564,3e-05,8.24908]
[1776539671088,53.68,76075.11,0.0,0.94548,3e-05,8.2663]
[1776539672095,53.69,76075.07,0.0,0.94548,3e-05,8.26671]
[1776539677133,53.69,76077.71,0.0,0.94554,3e-05,8.2597]
[1776539682165,53.69,76083.6,0.0,0.94569,3e-05,8.24208]
[1776539687202,53.69,76083.32,0.0,0.94568,3e-05,8.24293]
[1776539696625,53.69,76082.69,0.0,0.94567,3e-05,8.24484]
[1776539702306,53.69,76082.1,0.0,0.94565,3e-05,8.24667]
[1776539710362,53.69,76081.69,0.0,0.94564,3e-05,8.2479]
[1776539721436,53.69,76082.38,0.0,0.94566,3e-05,8.24565]
[1776539727481,53.69,76080.31,0.0,0.9456,3e-05,8.25287]
[1776539732877,53.69,76087.66,0.0,0.94581,3e-05,8.22745]
[1776539734529,53.69,76087.81,0.0,0.94581,3e-05,8.22701]
[1776539739565,53.7,76088.16,0.0,0.94582,3e-05,8.22612]
[1776539745610,53.7,76089.52,0.0,0.94586,3e-05,8.22215]
[1776539747622,53.7,76096.71,0.0,0.94605,3e-05,8.19947]
[1776539750644,53.7,76096.02,0.0,0.94603,3e-05,8.202]
[1776539751651,53.7,76088.86,0.0,0.94583,3e-05,8.22485]
[1776539752658,53.7,76089.52,0.0,0.94585,3e-05,8.22283]
[1776539757693,53.7,76087.86,0.0,0.9458,3e-05,8.22851]
[1776539762728,53.7,76087.65,0.0,0.94579,3e-05,8.22958]
[1776539767763,53.7,76086.79,0.0,0.94576,3e-05,8.23274]
[1776539772798,53.7,76085.81,0.0,0.94573,3e-05,8.23628]
[1776539777834,53.7,76093.06,0.0,0.94593,3e-05,8.21367]
[1776539778842,53.7,76097.19,0.0,0.94604,3e-05,8.20069]
[1776539784240,53.71,76096.6,0.0,0.94602,3e-05,8.2033]
[1776539789919,53.71,76096.35,0.0,0.946,3e-05,8.20506]
[1776539792939,53.71,76101.79,0.0,0.94616,3e-05,8.18554]
[1776539797975,53.71,76097.32,0.0,0.94603,3e-05,8.20079]
[1776539803009,53.72,76093.49,0.0,0.94592,3e-05,8.21398]
[1776539809051,53.72,76089.53,0.0,0.9458,3e-05,8.22774]
[1776539811065,53.72,76078.39,0.0,0.94549,3e-05,8.26356]
[1776539812071,53.72,76078.24,0.0,0.94549,3e-05,8.26417]
[1776539817111,53.72,76077.22,0.0,0.94546,3e-05,8.26802]
[1776539822145,53.72,76078.17,0.0,0.94548,3e-05,8.26553]
[1776539827179,53.72,76078.31,0.0,0.94548,3e-05,8.26563]
[1776539829195,53.72,76067.23,0.0,0.94517,3e-05,8.3012]
[1776539830205,53.73,76062.04,0.0,0.94502,3e-05,8.31808]
[1776539832219,53.73,76056.16,0.0,0.94486,3e-05,8.33741]
[1776539841282,53.73,76059.3,0.0,0.94493,3e-05,8.3294]
[1776539845310,53.73,76064.67,0.0,0.94507,3e-05,8.31315]
[1776539850345,53.74,76066.14,0.0,0.9451,3e-05,8.30964]
[1776539855379,53.74,76068.67,0.0,0.94517,3e-05,8.29993]
[1776539860417,53.74,76067.15,0.0,0.94512,3e-05,8.30602]
[1776539865450,53.75,76068.13,0.0,0.94514,3e-05,8.30405]
[1776539871492,53.75,76069.89,0.0,0.94518,3e-05,8.29982]
[1776539878541,53.76,76071.56,0.0,0.94521,3e-05,8.29637]
[1776539883577,53.76,76075.79,0.0,0.94532,3e-05,8.28382]
[1776539888613,53.76,76085.45,0.0,0.94557,3e-05,8.25432]
[1776539889619,53.76,76088.41,0.0,0.94565,3e-05,8.24496]
[1776539891634,53.76,76091.49,0.0,0.94573,3e-05,8.23532]
[1776539892641,53.76,76102.19,0.0,0.94603,3e-05,8.20146]
[1776539893647,53.76,76103.86,0.0,0.94607,3e-05,8.19631]
[1776539896670,53.76,76097.73,0.0,0.9459,3e-05,8.21623]
[1776539901704,53.77,76092.99,0.0,0.94576,3e-05,8.23195]
[1776539906739,53.77,76089.76,0.0,0.94567,3e-05,8.24278]
[1776539911777,53.77,76087.38,0.0,0.94562,3e-05,8.24799]
[1776539916811,53.77,76085.88,0.0,0.94557,3e-05,8.25318]
[1776539921845,53.77,76085.0,0.0,0.94555,3e-05,8.2564]
[1776539934292,53.77,76081.03,0.0,0.94543,3e-05,8.27008]
[1776539944362,53.78,76081.71,0.0,0.94544,3e-05,8.26877]
[1776539951049,53.78,76080.8,0.0,0.94541,3e-05,8.27228]
[1776539958101,53.78,76080.88,0.0,0.94541,3e-05,8.27267]
[1776539963136,53.78,76076.86,0.0,0.94529,3e-05,8.28592]
[1776539968170,53.78,76075.69,0.0,0.94526,3e-05,8.28996]
[1776539970185,53.78,76070.32,0.0,0.94511,3e-05,8.30718]
[1776539972200,53.78,76064.12,0.0,0.94495,3e-05,8.32418]
[1776539975222,53.78,76059.74,0.0,0.94483,3e-05,8.33848]
[1776539977237,53.78,76054.01,0.0,0.94467,3e-05,8.35738]
[1776539982272,53.79,76057.75,0.0,0.94476,3e-05,8.34666]
[1776539987310,53.79,76061.9,0.0,0.94486,3e-05,8.33465]
[1776539992342,53.79,76063.14,0.0,0.9449,3e-05,8.33069]
[1776539997378,53.79,76065.74,0.0,0.94497,3e-05,8.32203]
[1776540002418,53.79,76062.52,0.0,0.94488,3e-05,8.33288]
[1776540007447,53.79,76062.07,0.0,0.94486,3e-05,8.33522]
[1776540012482,53.8,76062.14,0.0,0.94485,3e-05,8.33603]
[1776540017516,53.8,76060.59,0.0,0.9448,3e-05,8.34202]
[1776540022555,53.8,76062.33,0.0,0.94484,3e-05,8.33735]
[1776540032626,53.8,76063.33,0.0,0.94489,3e-05,8.33101]
[1776540034997,53.8,76068.35,0.0,0.94503,3e-05,8.31505]
[1776540040678,53.8,76070.59,0.0,0.94509,3e-05,8.3081]
[1776540046724,53.8,76072.96,0.0,0.94515,3e-05,8.30085]
[1776540051757,53.8,76073.86,0.0,0.94518,3e-05,8.29794]
[1776540058808,53.8,76070.15,0.0,0.94508,3e-05,8.30919]
[1776540063841,53.8,76071.69,0.0,0.94513,3e-05,8.30363]
[1776540071899,53.8,76072.56,0.0,0.94516,3e-05,8.29974]
[1776540076933,53.79,76073.97,0.0,0.9452,3e-05,8.29476]
[1776540081972,53.79,76071.86,0.0,0.94515,3e-05,8.30088]
[1776540089020,53.79,76072.95,0.0,0.94519,3e-05,8.29651]
[1776540094056,53.79,76077.08,0.0,0.94532,3e-05,8.27996]
[1776540104128,53.79,76076.87,0.0,0.94532,3e-05,8.27969]
[1776540112181,53.78,76077.26,0.0,0.94534,3e-05,8.27789]
[1776540118223,53.79,76074.56,0.0,0.94526,3e-05,8.28687]
[1776540123257,53.79,76075.58,0.0,0.94529,3e-05,8.28388]
[1776540128294,53.79,76076.45,0.0,0.94531,3e-05,8.28137]
[1776540133329,53.79,76075.39,0.0,0.94528,3e-05,8.28499]
[1776540140377,53.79,76077.0,0.0,0.94533,3e-05,8.27952]
[1776540145769,53.79,76066.9,0.0,0.94505,3e-05,8.31114]
[1776540147426,53.79,76061.22,0.0,0.94489,3e-05,8.32961]
[1776540148433,53.79,76060.59,0.0,0.94487,3e-05,8.33172]
[1776540154477,53.78,76063.92,0.0,0.94499,3e-05,8.31696]
[1776540159511,53.78,76064.62,0.0,0.94502,3e-05,8.31388]
[1776540161525,53.78,76056.9,0.0,0.94481,3e-05,8.33838]
[1776540162532,53.78,76053.22,0.0,0.94471,3e-05,8.3501]
[1776540164547,53.78,76052.63,0.0,0.94469,3e-05,8.3518]
[1776540168579,53.78,76045.45,0.0,0.94449,3e-05,8.37438]
[1776540169581,53.78,76044.42,0.0,0.94447,3e-05,8.37752]
[1776540172602,53.78,76037.94,0.0,0.94429,3e-05,8.39818]
[1776540175623,53.78,76038.77,0.0,0.94431,3e-05,8.39532]
[1776540180659,53.78,76045.71,0.0,0.94451,3e-05,8.3725]
[1776540184686,53.78,76055.31,0.0,0.94477,3e-05,8.34208]
[1776540189728,53.78,76060.71,0.0,0.94492,3e-05,8.32536]
[1776540196853,53.78,76063.96,0.0,0.945,3e-05,8.31579]
[1776540204907,53.78,76066.7,0.0,0.94507,3e-05,8.30808]
[1776540209948,53.79,76069.43,0.0,0.94513,3e-05,8.30073]
[1776540211957,53.79,76063.23,0.0,0.94498,3e-05,8.31814]
[1776540213971,53.79,76061.28,0.0,0.94492,3e-05,8.32475]
[1776540220015,53.79,76061.88,0.0,0.94493,3e-05,8.32385]
[1776540222027,53.79,76052.53,0.0,0.94466,3e-05,8.35411]
[1776540223036,53.79,76043.82,0.0,0.94442,3e-05,8.38216]
[1776540224040,53.79,76044.71,0.0,0.94445,3e-05,8.37936]
[1776540233117,53.79,76046.66,0.0,0.9445,3e-05,8.3736]
[1776540234114,53.79,76055.37,0.0,0.94474,3e-05,8.34572]
[1776540239146,53.79,76055.41,0.0,0.94474,3e-05,8.34596]
[1776540244182,53.8,76060.31,0.0,0.94487,3e-05,8.33077]
[1776540246486,53.8,76054.19,0.0,0.94469,3e-05,8.35083]
[1776540249216,53.8,76048.41,0.0,0.94453,3e-05,8.36992]
[1776540254252,53.8,76053.86,0.0,0.94467,3e-05,8.35396]
[1776540259288,53.81,76053.17,0.0,0.94464,3e-05,8.35764]
[1776540264322,53.81,76056.67,0.0,0.94472,3e-05,8.34779]
[1776540269357,53.81,76060.32,0.0,0.94481,3e-05,8.33744]
[1776540274391,53.82,76061.54,0.0,0.94485,3e-05,8.332]
[1776540276696,53.82,76066.92,0.0,0.945,3e-05,8.31531]
[1776540279426,53.82,76072.06,0.0,0.94513,3e-05,8.29971]
[1776540284462,53.82,76069.32,0.0,0.94505,3e-05,8.30865]
[1776540286766,53.82,76068.98,0.0,0.94505,3e-05,8.30962]
[1776540292524,53.82,76079.66,0.0,0.94534,3e-05,8.27514]
[1776540294532,53.82,76081.5,0.0,0.94539,3e-05,8.2692]
[1776540299567,53.82,76082.09,0.0,0.94541,3e-05,8.26717]
[1776540304602,53.82,76087.42,0.0,0.94556,3e-05,8.25007]
[1776540309637,53.82,76091.79,0.0,0.94568,3e-05,8.2362]
[1776540314672,53.82,76092.3,0.0,0.94569,3e-05,8.23473]
[1776540319707,53.82,76090.75,0.0,0.94565,3e-05,8.2399]
[1776540324742,53.82,76089.69,0.0,0.94562,3e-05,8.24353]
[1776540331791,53.82,76089.96,0.0,0.94564,3e-05,8.24034]
[1776540337116,53.82,76087.71,0.0,0.94557,3e-05,8.24798]
[1776540342870,53.82,76086.32,0.0,0.94553,3e-05,8.25283]
[1776540349919,53.83,76089.35,0.0,0.94561,3e-05,8.24381]
[1776540351933,53.83,76095.38,0.0,0.94577,3e-05,8.22485]
[1776540352940,53.83,76094.78,0.0,0.94575,3e-05,8.22687]
[1776540358984,53.83,76093.63,0.0,0.94572,3e-05,8.23122]
[1776540364019,53.83,76094.27,0.0,0.94573,3e-05,8.22976]
[1776540369053,53.83,76094.01,0.0,0.94572,3e-05,8.23121]
[1776540375094,53.83,76095.21,0.0,0.94574,3e-05,8.22823]
[1776540382145,53.84,76093.8,0.0,0.94569,3e-05,8.23386]
[1776540383459,53.84,76088.64,0.0,0.94555,3e-05,8.25038]
[1776540390199,53.84,76088.64,0.0,0.94554,3e-05,8.25131]
[1776540394226,53.84,76082.02,0.0,0.94537,3e-05,8.27004]
[1776540399265,53.84,76080.4,0.0,0.94533,3e-05,8.27573]
[1776540404606,53.84,76080.96,0.0,0.94534,3e-05,8.27445]
[1776540414676,53.85,76080.81,0.0,0.94532,3e-05,8.27601]
[1776540420410,53.85,76080.15,0.0,0.9453,3e-05,8.27875]
[1776540428465,53.85,76081.38,0.0,0.94533,3e-05,8.27576]
[1776540434817,53.85,76083.0,0.0,0.94537,3e-05,8.2713]
[1776540437528,53.85,76088.3,0.0,0.94551,3e-05,8.25484]
[1776540442564,53.86,76089.59,0.0,0.94554,3e-05,8.25154]
[1776540447599,53.86,76087.93,0.0,0.94548,3e-05,8.25761]
[1776540452634,53.86,76087.24,0.0,0.94548,3e-05,8.25778]
[1776540459686,53.86,76085.69,0.0,0.94542,3e-05,8.26382]
[1776540465026,53.86,76084.54,0.0,0.94539,3e-05,8.26827]
[1776540466738,53.87,76072.03,0.0,0.94504,3e-05,8.30843]
[1776540468751,53.87,76059.43,0.0,0.94469,3e-05,8.349]
[1776540470764,53.87,76012.77,0.0,0.94338,3e-05,8.49942]
[1776540475097,53.87,75972.04,0.0,0.94221,3e-05,8.6324]
[1776540477813,53.87,75962.73,0.0,0.94194,3e-05,8.66329]
[1776540478821,53.87,75945.25,0.0,0.94143,3e-05,8.72074]
[1776540479826,53.87,75930.53,0.0,0.941,3e-05,8.76933]
[1776540481841,53.87,75921.98,0.0,0.94074,3e-05,8.79786]
[1776540483855,53.87,75914.22,0.0,0.94051,3e-05,8.82381]
[1776540485168,53.87,75899.9,0.0,0.94009,3e-05,8.87157]
[1776540486877,53.87,75879.59,0.0,0.93948,3e-05,8.93928]
[1776540487883,53.87,75872.82,0.0,0.93928,3e-05,8.96202]
[1776540489897,53.87,75866.96,0.0,0.9391,3e-05,8.98189]
[1776540490904,53.88,75861.01,0.0,0.93892,3e-05,9.00194]
[1776540493926,53.88,75839.56,0.0,0.93827,3e-05,9.07436]
[1776540496946,53.88,75830.32,0.0,0.93798,3e-05,9.1059]
[1776540498961,53.88,75821.79,0.0,0.93772,3e-05,9.13497]
[1776540500974,53.88,75812.7,0.0,0.93744,3e-05,9.16599]
[1776540502987,53.88,75812.01,0.0,0.93742,3e-05,9.16868]
[1776540505307,53.88,75799.91,0.0,0.93704,3e-05,9.21022]
[1776540509030,53.88,75789.25,0.0,0.9367,3e-05,9.24697]
[1776540515378,53.89,75783.34,0.0,0.93653,3e-05,9.26542]
[1776540517086,53.89,75766.05,0.0,0.93599,3e-05,9.32456]
[1776540519103,53.89,75760.95,0.0,0.93582,3e-05,9.34236]
[1776540522121,53.89,75753.89,0.0,0.9356,3e-05,9.36708]
[1776540527157,53.89,75751.65,0.0,0.93552,3e-05,9.37591]
[1776540528164,53.89,75735.05,0.0,0.93499,3e-05,9.43331]
[1776540530179,53.9,75730.29,0.0,0.93483,3e-05,9.45048]
[1776540535212,53.9,75725.21,0.0,0.93466,3e-05,9.46979]
[1776540539241,53.9,75726.54,0.0,0.93469,3e-05,9.46655]
[1776540544277,53.91,75724.78,0.0,0.93462,3e-05,9.47335]
[1776540552331,53.91,75723.43,0.0,0.93457,3e-05,9.47919]
[1776540558376,53.91,75720.31,0.0,0.93446,3e-05,9.49083]
[1776540563412,53.91,75719.44,0.0,0.93443,3e-05,9.49457]
[1776540570458,53.91,75715.39,0.0,0.93429,3e-05,9.50945]
[1776540575798,53.92,75713.5,0.0,0.93424,3e-05,9.51392]
[1776540582543,53.92,75713.5,0.0,0.93423,3e-05,9.51479]
[1776540587577,53.92,75713.16,0.0,0.93422,3e-05,9.51659]
[1776540592612,53.92,75712.42,0.0,0.93419,3e-05,9.5198]
[1776540597646,53.92,75712.46,0.0,0.93418,3e-05,9.52032]
[1776540604695,53.93,75711.74,0.0,0.93415,3e-05,9.52372]
[1776540609731,53.93,75711.93,0.0,0.93415,3e-05,9.52372]
[1776540614767,53.93,75711.43,0.0,0.93413,3e-05,9.52629]
[1776540621819,53.94,75711.34,0.0,0.93411,3e-05,9.52875]
[1776540626851,53.94,75710.69,0.0,0.93407,3e-05,9.53251]
[1776540631885,53.94,75713.06,0.0,0.93415,3e-05,9.52284]
[1776540637929,53.95,75713.95,0.0,0.93416,3e-05,9.52165]
[1776540644011,53.95,75717.97,0.0,0.93428,3e-05,9.50968]
[1776540650013,53.96,75718.54,0.0,0.93428,3e-05,9.50962]
[1776540655048,53.96,75718.88,0.0,0.93427,3e-05,9.51002]
[1776540661088,53.97,75719.86,0.0,0.93429,3e-05,9.50883]
[1776540668140,53.97,75715.97,0.0,0.93415,3e-05,9.52346]
[1776540674485,53.98,75709.19,0.0,0.93391,3e-05,9.54921]
[1776540682238,53.98,75705.9,0.0,0.93379,3e-05,9.56288]
[1776540684252,53.99,75692.83,0.0,0.93336,3e-05,9.60907]
[1776540685260,53.99,75682.1,0.0,0.93301,3e-05,9.64632]
[1776540686266,53.99,75676.79,0.0,0.93284,3e-05,9.66499]
[1776540687273,53.99,75673.65,0.0,0.93274,3e-05,9.6761]
[1776540689291,53.99,75670.46,0.0,0.93263,3e-05,9.68752]
[1776540694321,53.99,75668.22,0.0,0.93257,3e-05,9.693]
[1776540699356,53.99,75667.07,0.0,0.93253,3e-05,9.69762]
[1776540704392,53.99,75666.88,0.0,0.93251,3e-05,9.69886]
[1776540707416,53.99,75660.94,0.0,0.93231,3e-05,9.72032]
[1776540712447,54.0,75660.73,0.0,0.9323,3e-05,9.72224]
[1776540717483,54.0,75658.3,0.0,0.93221,3e-05,9.73192]
[1776540723525,54.0,75657.09,0.0,0.93216,3e-05,9.73735]
[1776540725539,54.01,75650.15,0.0,0.93192,3e-05,9.76231]
[1776540727555,54.01,75648.81,0.0,0.93187,3e-05,9.76739]
[1776540733595,54.01,75647.19,0.0,0.93181,3e-05,9.77413]
[1776540738630,54.01,75646.8,0.0,0.9318,3e-05,9.77578]
[1776540743984,54.01,75642.84,0.0,0.93167,3e-05,9.78982]
[1776540749709,54.01,75642.04,0.0,0.93164,3e-05,9.79283]
[1776540754745,54.01,75640.21,0.0,0.93159,3e-05,9.79634]
[1776540759781,54.01,75639.13,0.0,0.93156,3e-05,9.8003]
[1776540761793,54.01,75629.19,0.0,0.93123,3e-05,9.83523]
[1776540762801,54.01,75629.54,0.0,0.93124,3e-05,9.83398]
[1776540769850,54.01,75631.63,0.0,0.9313,3e-05,9.82735]
[1776540774885,54.02,75634.15,0.0,0.93138,3e-05,9.8191]
[1776540780927,54.02,75637.78,0.0,0.93149,3e-05,9.80725]
[1776540782941,54.02,75630.87,0.0,0.93127,3e-05,9.83126]
[1776540787976,54.01,75632.27,0.0,0.93132,3e-05,9.82514]
[1776540794336,54.01,75629.4,0.0,0.93124,3e-05,9.83381]
[1776540798046,54.01,75635.16,0.0,0.93144,3e-05,9.81262]
[1776540803081,54.01,75635.72,0.0,0.93147,3e-05,9.80953]
[1776540808115,54.0,75634.78,0.0,0.93145,3e-05,9.8116]
[1776540814475,54.0,75638.19,0.0,0.93159,3e-05,9.79511]
[1776540820200,53.99,75631.33,0.0,0.93138,3e-05,9.81772]
[1776540823221,53.99,75621.66,0.0,0.93107,3e-05,9.85092]
[1776540824545,53.99,75616.93,0.0,0.93091,3e-05,9.86756]
[1776540830271,53.99,75620.66,0.0,0.93104,3e-05,9.85449]
[1776540835305,53.99,75623.47,0.0,0.93113,3e-05,9.8448]
[1776540840343,53.99,75622.41,0.0,0.93109,3e-05,9.84876]
[1776540842354,53.99,75627.91,0.0,0.93127,3e-05,9.82952]
[1776540850415,54.0,75628.35,0.0,0.93128,3e-05,9.82854]
[1776540855449,54.0,75632.28,0.0,0.93141,3e-05,9.81507]
[1776540860487,54.0,75623.32,0.0,0.93111,3e-05,9.84682]
[1776540863505,54.0,75616.54,0.0,0.93088,3e-05,9.87078]
[1776540868542,54.0,75615.93,0.0,0.93086,3e-05,9.87295]
[1776540873577,54.0,75612.33,0.0,0.93076,3e-05,9.88259]
[1776540878612,53.99,75610.87,0.0,0.93072,3e-05,9.88642]
[1776540884655,53.99,75611.09,0.0,0.93075,3e-05,9.88373]
[1776540891704,53.98,75611.56,0.0,0.93078,3e-05,9.87991]
[1776540894726,53.98,75616.57,0.0,0.93096,3e-05,9.86139]
[1776540899760,53.98,75615.51,0.0,0.93094,3e-05,9.86379]
[1776540905802,53.97,75614.78,0.0,0.93093,3e-05,9.86477]
[1776540910837,53.97,75613.92,0.0,0.93091,3e-05,9.86652]
[1776540915871,53.97,75613.92,0.0,0.93091,3e-05,9.86589]
[1776540919900,53.97,75618.74,0.0,0.93108,3e-05,9.84863]
[1776540925272,53.97,75616.35,0.0,0.931,3e-05,9.85672]
[1776540930977,53.96,75619.1,0.0,0.9311,3e-05,9.84608]
[1776540936029,53.96,75616.25,0.0,0.93103,3e-05,9.85203]
[1776540941052,53.96,75614.26,0.0,0.93098,3e-05,9.858]
[1776540946087,53.96,75612.74,0.0,0.93094,3e-05,9.86232]
[1776540951121,53.95,75611.79,0.0,0.93092,3e-05,9.86457]
[1776540955481,53.95,75598.65,0.0,0.93049,3e-05,9.91001]
[1776540956158,53.95,75598.65,0.0,0.93049,3e-05,9.90991]
[1776540962200,53.95,75599.29,0.0,0.93052,3e-05,9.90646]
[1776540964213,53.95,75589.28,0.0,0.93019,3e-05,9.94125]
[1776540965554,53.95,75588.37,0.0,0.93016,3e-05,9.94412]
[1776540971270,53.94,75586.6,0.0,0.93012,3e-05,9.94819]
[1776540977307,53.94,75586.59,0.0,0.93014,3e-05,9.94662]
[1776540983350,53.93,75589.41,0.0,0.93024,3e-05,9.93548]
[1776540989391,53.93,75589.96,0.0,0.93027,3e-05,9.93237]
[1776540994426,53.93,75586.97,0.0,0.9302,3e-05,9.93883]
[1776540999460,53.93,75586.6,0.0,0.93019,3e-05,9.93995]
[1776541002483,53.93,75592.32,0.0,0.93038,3e-05,9.91961]
[1776541007518,53.93,75591.14,0.0,0.93035,3e-05,9.92339]
[1776541012552,53.92,75589.87,0.0,0.93031,3e-05,9.92749]
[1776541018594,53.92,75590.48,0.0,0.93033,3e-05,9.92514]
[1776541023628,53.92,75591.24,0.0,0.93036,3e-05,9.92209]
[1776541028664,53.92,75593.34,0.0,0.93043,3e-05,9.91431]
[1776541033699,53.92,75594.4,0.0,0.93047,3e-05,9.91026]
[1776541037727,53.92,75602.03,0.0,0.93073,3e-05,9.88309]
[1776541040749,53.92,75601.75,0.0,0.93073,3e-05,9.88322]
[1776541045783,53.92,75601.85,0.0,0.93074,3e-05,9.88204]
[1776541047798,53.91,75608.95,0.0,0.93098,3e-05,9.85609]
[1776541051827,53.91,75601.29,0.0,0.93075,3e-05,9.879]
[1776541052833,53.91,75601.28,0.0,0.93075,3e-05,9.87893]
[1776541057867,53.91,75601.36,0.0,0.93076,3e-05,9.87817]
[1776541062903,53.91,75604.57,0.0,0.93087,3e-05,9.86637]
[1776541068946,53.91,75606.34,0.0,0.93094,3e-05,9.85967]
[1776541073982,53.9,75614.93,0.0,0.93123,3e-05,9.82852]
[1776541079016,53.9,75613.32,0.0,0.93119,3e-05,9.83265]
[1776541084052,53.9,75615.29,0.0,0.93127,3e-05,9.82416]
[1776541089091,53.89,75617.52,0.0,0.93136,3e-05,9.81486]
[1776541094125,53.89,75616.71,0.0,0.93134,3e-05,9.81624]
[1776541099159,53.89,75622.44,0.0,0.93154,3e-05,9.79465]
[1776541104196,53.88,75621.24,0.0,0.93152,3e-05,9.79761]
[1776541109231,53.88,75621.05,0.0,0.93152,3e-05,9.79715]
[1776541114266,53.88,75619.97,0.0,0.93151,3e-05,9.79686]
[1776541120308,53.87,75616.52,0.0,0.93141,3e-05,9.80771]
[1776541125352,53.87,75615.75,0.0,0.9314,3e-05,9.8093]
[1776541126688,53.87,75621.87,0.0,0.9316,3e-05,9.78756]
[1776541128364,53.87,75620.8,0.0,0.93157,3e-05,9.79092]
[1776541133399,53.87,75618.19,0.0,0.93149,3e-05,9.79911]
[1776541139441,53.86,75616.42,0.0,0.93144,3e-05,9.80413]
[1776541144476,53.86,75616.4,0.0,0.93145,3e-05,9.80316]
[1776541149516,53.86,75616.4,0.0,0.93146,3e-05,9.80214]
[1776541154551,53.86,75616.28,0.0,0.93147,3e-05,9.80155]
[1776541159597,53.85,75616.21,0.0,0.93147,3e-05,9.8008]
[1776541160593,53.85,75622.5,0.0,0.93168,3e-05,9.77849]
[1776541161600,53.85,75629.51,0.0,0.93191,3e-05,9.75372]
[1776541162607,53.85,75626.7,0.0,0.93182,3e-05,9.76346]
[1776541163615,53.85,75621.68,0.0,0.93166,3e-05,9.78096]
[1776541165627,53.85,75618.0,0.0,0.93154,3e-05,9.79356]
[1776541170663,53.85,75619.53,0.0,0.9316,3e-05,9.78733]
[1776541175698,53.85,75619.77,0.0,0.93163,3e-05,9.78267]
[1776541180733,53.84,75619.81,0.0,0.93164,3e-05,9.78179]
[1776541183757,53.84,75614.77,0.0,0.93148,3e-05,9.79908]
[1776541186778,53.84,75603.48,0.0,0.93111,3e-05,9.83831]
[1776541187792,53.84,75597.04,0.0,0.9309,3e-05,9.8608]
[1776541188798,53.84,75595.84,0.0,0.93086,3e-05,9.86494]
[1776541193834,53.84,75595.13,0.0,0.93084,3e-05,9.86692]
[1776541199876,53.84,75594.53,0.0,0.93083,3e-05,9.86836]
[1776541204913,53.84,75594.42,0.0,0.93083,3e-05,9.86818]
[1776541210958,53.83,75593.67,0.0,0.93081,3e-05,9.87002]
[1776541215988,53.83,75593.83,0.0,0.93082,3e-05,9.86887]
[1776541221026,53.83,75595.08,0.0,0.93087,3e-05,9.86391]
[1776541226064,53.83,75596.19,0.0,0.93091,3e-05,9.85875]
[1776541231097,53.82,75597.64,0.0,0.93099,3e-05,9.84916]
[1776541233111,53.82,75602.99,0.0,0.93118,3e-05,9.82974]
[1776541237138,53.82,75609.09,0.0,0.93139,3e-05,9.80725]
[1776541243180,53.82,75612.77,0.0,0.93152,3e-05,9.793]
[1776541248217,53.81,75613.02,0.0,0.93154,3e-05,9.79105]
[1776541253255,53.81,75613.33,0.0,0.93156,3e-05,9.78889]
[1776541258290,53.81,75613.31,0.0,0.93157,3e-05,9.78792]
[1776541263324,53.81,75613.26,0.0,0.93158,3e-05,9.78709]
[1776541268359,53.8,75613.24,0.0,0.93158,3e-05,9.7862]
[1776541273397,53.8,75613.11,0.0,0.93159,3e-05,9.78573]
[1776541276420,53.8,75603.17,0.0,0.93126,3e-05,9.82017]
[1776541283468,53.8,75604.24,0.0,0.93131,3e-05,9.81477]
[1776541291526,53.79,75605.49,0.0,0.93139,3e-05,9.80553]
[1776541297884,53.79,75607.07,0.0,0.93146,3e-05,9.79868]
[1776541303608,53.78,75605.82,0.0,0.93143,3e-05,9.80179]
[1776541308642,53.78,75604.32,0.0,0.93139,3e-05,9.80596]
[1776541318024,53.78,75605.54,0.0,0.93144,3e-05,9.79963]
[1776541326770,53.77,75607.08,0.0,0.93151,3e-05,9.79223]
[1776541328094,53.77,75601.85,0.0,0.93134,3e-05,9.81022]
[1776541333821,53.77,75604.79,0.0,0.93145,3e-05,9.79866]
[1776541338168,53.76,75610.88,0.0,0.93166,3e-05,9.77617]
[1776541346915,53.76,75611.12,0.0,0.93169,3e-05,9.77379]
[1776541351950,53.76,75610.92,0.0,0.93171,3e-05,9.77047]
[1776541357992,53.75,75609.49,0.0,0.93167,3e-05,9.77427]
[1776541364035,53.75,75606.64,0.0,0.93159,3e-05,9.78299]
[1776541369071,53.75,75606.24,0.0,0.93159,3e-05,9.78324]
[1776541376120,53.74,75610.7,0.0,0.93175,3e-05,9.76606]
[1776541381155,53.74,75608.23,0.0,0.93168,3e-05,9.77354]
[1776541389211,53.74,75606.57,0.0,0.93164,3e-05,9.77774]
[1776541394248,53.73,75605.14,0.0,0.9316,3e-05,9.78175]
[1776541399283,53.73,75604.63,0.0,0.93159,3e-05,9.7825]
[1776541406330,53.73,75602.64,0.0,0.93154,3e-05,9.78803]
[1776541411682,53.73,75601.77,0.0,0.93154,3e-05,9.78698]
[1776541418415,53.72,75603.24,0.0,0.9316,3e-05,9.78041]
[1776541425464,53.72,75601.17,0.0,0.93154,3e-05,9.78634]
[1776541430499,53.72,75600.38,0.0,0.93153,3e-05,9.78814]
[1776541435534,53.71,75600.28,0.0,0.93153,3e-05,9.78755]
[1776541440569,53.71,75597.09,0.0,0.93143,3e-05,9.79835]
[1776541445604,53.71,75597.82,0.0,0.93145,3e-05,9.79582]
[1776541451962,53.71,75597.96,0.0,0.93146,3e-05,9.79535]
[1776541457687,53.71,75597.96,0.0,0.93146,3e-05,9.79537]
[1776541462722,53.71,75598.41,0.0,0.93147,3e-05,9.7938]
[1776541467757,53.71,75598.64,0.0,0.93148,3e-05,9.793]
[1776541472794,53.71,75598.72,0.0,0.9315,3e-05,9.7897]
[1776541477829,53.71,75599.11,0.0,0.93151,3e-05,9.78837]
[1776541487894,53.71,75598.82,0.0,0.9315,3e-05,9.78944]
[1776541497965,53.71,75597.34,0.0,0.93145,3e-05,9.7947]
[1776541503055,53.71,75596.39,0.0,0.93142,3e-05,9.79804]
[1776541512387,53.71,75600.5,0.0,0.93156,3e-05,9.78332]
[1776541518159,53.71,75596.81,0.0,0.93144,3e-05,9.79617]
[1776541522188,53.71,75601.87,0.0,0.93161,3e-05,9.77816]
[1776541527223,53.71,75602.17,0.0,0.93162,3e-05,9.77702]
[1776541528229,53.71,75596.97,0.0,0.93145,3e-05,9.79534]
[1776541530244,53.71,75595.88,0.0,0.93141,3e-05,9.79912]
[1776541535284,53.71,75595.63,0.0,0.93142,3e-05,9.79671]
[1776541540315,53.71,75600.22,0.0,0.93158,3e-05,9.78038]
[1776541545349,53.71,75598.61,0.0,0.93152,3e-05,9.78652]
[1776541551391,53.71,75598.44,0.0,0.93151,3e-05,9.78761]
[1776541552398,53.71,75604.25,0.0,0.9317,3e-05,9.76724]
[1776541553407,53.71,75605.99,0.0,0.93176,3e-05,9.76125]
[1776541558442,53.71,75607.91,0.0,0.93181,3e-05,9.75525]
[1776541560456,53.72,75615.41,0.0,0.93206,3e-05,9.7292]
[1776541565491,53.72,75615.86,0.0,0.93207,3e-05,9.72822]
[1776541570526,53.72,75613.08,0.0,0.93197,3e-05,9.73849]
[1776541575561,53.72,75612.23,0.0,0.93194,3e-05,9.74216]
[1776541581606,53.72,75610.62,0.0,0.93187,3e-05,9.74897]
[1776541592951,53.73,75608.4,0.0,0.9318,3e-05,9.75561]
[1776541598725,53.73,75607.85,0.0,0.93178,3e-05,9.75803]
[1776541606781,53.73,75607.46,0.0,0.93176,3e-05,9.76069]
[1776541609804,53.73,75613.38,0.0,0.93195,3e-05,9.74038]
[1776541615845,53.74,75614.98,0.0,0.93199,3e-05,9.7358]
[1776541621886,53.74,75618.6,0.0,0.9321,3e-05,9.72411]
[1776541626922,53.74,75619.94,0.0,0.93214,3e-05,9.72026]
[1776541633230,53.74,75621.48,0.0,0.93218,3e-05,9.71587]
[1776541643300,53.75,75620.27,0.0,0.93212,3e-05,9.7218]
[1776541649074,53.75,75620.56,0.0,0.93212,3e-05,9.7218]
[1776541654111,53.75,75621.75,0.0,0.93217,3e-05,9.71546]
[1776541659145,53.76,75622.57,0.0,0.93219,3e-05,9.71345]
[1776541664180,53.76,75625.06,0.0,0.93227,3e-05,9.70557]
[1776541669215,53.76,75625.94,0.0,0.93229,3e-05,9.70333]
[1776541674251,53.76,75627.22,0.0,0.93232,3e-05,9.69969]
[1776541680293,53.76,75627.8,0.0,0.93233,3e-05,9.69866]
[1776541682305,53.77,75635.59,0.0,0.93259,3e-05,9.67162]
[1776541683582,53.77,75638.21,0.0,0.93267,3e-05,9.66268]
[1776541689355,53.77,75638.22,0.0,0.93267,3e-05,9.66267]
[1776541694389,53.77,75638.15,0.0,0.93266,3e-05,9.66319]
[1776541699425,53.77,75639.0,0.0,0.93269,3e-05,9.66053]
[1776541704464,53.77,75637.98,0.0,0.93264,3e-05,9.66535]
[1776541710502,53.78,75637.59,0.0,0.93262,3e-05,9.66853]
[1776541713529,53.78,75647.09,0.0,0.93294,3e-05,9.63318]
[1776541714536,53.78,75652.12,0.0,0.9331,3e-05,9.61598]
[1776541719570,53.78,75656.95,0.0,0.93324,3e-05,9.60056]
[1776541720578,53.78,75665.24,0.0,0.93351,3e-05,9.57202]
[1776541721584,53.78,75663.47,0.0,0.93345,3e-05,9.57855]
[1776541727626,53.79,75666.67,0.0,0.93353,3e-05,9.56963]
[1776541732661,53.79,75663.53,0.0,0.93341,3e-05,9.58242]
[1776541737696,53.8,75661.43,0.0,0.93333,3e-05,9.59153]
[1776541742735,53.8,75662.47,0.0,0.93334,3e-05,9.5897]
[1776541748774,53.81,75662.92,0.0,0.93334,3e-05,9.59039]
[1776541754074,53.81,75661.51,0.0,0.93328,3e-05,9.59717]
[1776541759850,53.82,75659.5,0.0,0.93319,3e-05,9.60641]
[1776541767907,53.83,75658.8,0.0,0.93314,3e-05,9.61176]
[1776541772942,53.83,75658.66,0.0,0.93314,3e-05,9.6109]
[1776541778988,53.84,75658.75,0.0,0.93313,3e-05,9.61193]
[1776541784287,53.84,75657.72,0.0,0.93309,3e-05,9.61664]
[1776541793082,53.84,75657.25,0.0,0.93306,3e-05,9.62025]
[1776541794355,53.84,75650.77,0.0,0.93284,3e-05,9.64307]
[1776541797115,53.85,75648.2,0.0,0.93275,3e-05,9.65259]
[1776541804425,53.85,75648.99,0.0,0.93276,3e-05,9.65163]
[1776541810210,53.85,75648.88,0.0,0.93275,3e-05,9.65324]
[1776541815244,53.85,75649.69,0.0,0.93277,3e-05,9.65085]
[1776541824567,53.86,75649.95,0.0,0.93277,3e-05,9.65126]
[1776541829339,53.86,75655.1,0.0,0.93293,3e-05,9.63413]
[1776541830347,53.86,75661.24,0.0,0.93313,3e-05,9.61296]
[1776541831353,53.86,75665.3,0.0,0.93328,3e-05,9.59592]
[1776541833368,53.86,75664.05,0.0,0.93323,3e-05,9.60055]
[1776541838404,53.86,75658.92,0.0,0.93306,3e-05,9.61944]
[1776541844707,53.87,75651.99,0.0,0.93282,3e-05,9.64526]
[1776541853511,53.87,75649.13,0.0,0.9327,3e-05,9.65731]
[1776541858544,53.88,75648.87,0.0,0.93268,3e-05,9.65952]
[1776541863578,53.88,75647.63,0.0,0.93263,3e-05,9.66516]
[1776541868624,53.88,75647.97,0.0,0.93263,3e-05,9.66551]
[1776541873647,53.89,75648.6,0.0,0.93264,3e-05,9.66458]
[1776541878683,53.89,75648.9,0.0,0.93264,3e-05,9.66453]
[1776541883721,53.89,75648.98,0.0,0.93263,3e-05,9.66572]
[1776541889761,53.9,75649.31,0.0,0.93263,3e-05,9.66604]
[1776541894795,53.9,75649.34,0.0,0.93263,3e-05,9.66412]
[1776541899830,53.91,75649.56,0.0,0.93263,3e-05,9.66507]
[1776541904865,53.91,75649.22,0.0,0.9326,3e-05,9.66796]
[1776541909903,53.91,75649.12,0.0,0.93258,3e-05,9.66998]
[1776541914935,53.92,75649.36,0.0,0.93257,3e-05,9.67081]
[1776541920977,53.92,75649.3,0.0,0.93255,3e-05,9.673]
[1776541926013,53.93,75643.87,0.0,0.93236,3e-05,9.6939]
[1776541927020,53.93,75633.32,0.0,0.93201,3e-05,9.73079]
[1776541928027,53.93,75628.84,0.0,0.93186,3e-05,9.74672]
[1776541933063,53.93,75628.54,0.0,0.93184,3e-05,9.7488]
[1776541938097,53.93,75626.98,0.0,0.93178,3e-05,9.75521]
[1776541943131,53.94,75627.75,0.0,0.9318,3e-05,9.75342]
[1776541945408,53.94,75633.79,0.0,0.932,3e-05,9.73263]
[1776541947160,53.94,75633.96,0.0,0.932,3e-05,9.73242]
[1776541952195,53.94,75633.78,0.0,0.932,3e-05,9.73107]
[1776541957231,53.94,75634.0,0.0,0.932,3e-05,9.73132]
[1776541963534,53.95,75633.92,0.0,0.93199,3e-05,9.73278]
[1776541969314,53.95,75632.89,0.0,0.93194,3e-05,9.73752]
[1776541974349,53.95,75630.9,0.0,0.93187,3e-05,9.74536]
[1776541983674,53.96,75631.31,0.0,0.93187,3e-05,9.74544]
[1776541993752,53.96,75631.76,0.0,0.93187,3e-05,9.74557]
[1776542002548,53.96,75631.64,0.0,0.93185,3e-05,9.74756]
[1776542007581,53.97,75633.39,0.0,0.9319,3e-05,9.74233]
[1776542012616,53.97,75633.16,0.0,0.9319,3e-05,9.74109]
[1776542018658,53.97,75633.8,0.0,0.93191,3e-05,9.74043]
[1776542023963,53.98,75634.51,0.0,0.93192,3e-05,9.73951]
[1776542030743,53.99,75634.29,0.0,0.93189,3e-05,9.74311]
[1776542034770,53.99,75628.78,0.0,0.93169,3e-05,9.76428]
[1776542037792,53.99,75628.23,0.0,0.93166,3e-05,9.76753]
[1776542042827,54.0,75629.2,0.0,0.93167,3e-05,9.76626]
[1776542047863,54.0,75629.41,0.0,0.93166,3e-05,9.7672]
[1776542050885,54.01,75624.08,0.0,0.93148,3e-05,9.78674]
[1776542057962,54.01,75623.99,0.0,0.93145,3e-05,9.78999]
[1776542065010,54.02,75623.75,0.0,0.93141,3e-05,9.79411]
[1776542069035,54.03,75616.2,0.0,0.93115,3e-05,9.8223]
[1776542071051,54.03,75615.22,0.0,0.93112,3e-05,9.82359]
[1776542076084,54.03,75615.99,0.0,0.93113,3e-05,9.82308]
[1776542081121,54.04,75614.59,0.0,0.93106,3e-05,9.83009]
[1776542086154,54.04,75611.38,0.0,0.93094,3e-05,9.8434]
[1776542089176,54.05,75603.43,0.0,0.93066,3e-05,9.87257]
[1776542091190,54.05,75601.35,0.0,0.93059,3e-05,9.88062]
[1776542094465,54.05,75615.5,0.0,0.93105,3e-05,9.83189]
[1776542096225,54.05,75616.33,0.0,0.93107,3e-05,9.82964]
[1776542102267,54.06,75615.23,0.0,0.93101,3e-05,9.83575]
[1776542107303,54.06,75616.87,0.0,0.93105,3e-05,9.83167]
[1776542112338,54.07,75619.54,0.0,0.93113,3e-05,9.8233]
[1776542116367,54.07,75629.1,0.0,0.93144,3e-05,9.79094]
[1776542121403,54.07,75628.55,0.0,0.93141,3e-05,9.79398]
[1776542126437,54.08,75622.09,0.0,0.93118,3e-05,9.81797]
[1776542131473,54.08,75621.16,0.0,0.93116,3e-05,9.81939]
[1776542133739,54.08,75611.1,0.0,0.93082,3e-05,9.8552]
[1776542135502,54.08,75610.8,0.0,0.9308,3e-05,9.85714]
[1776542141543,54.09,75611.13,0.0,0.93079,3e-05,9.85858]
[1776542146579,54.09,75614.26,0.0,0.93088,3e-05,9.84876]
[1776542152620,54.1,75617.98,0.0,0.931,3e-05,9.8368]
[1776542158666,54.1,75621.69,0.0,0.93111,3e-05,9.82488]
[1776542159672,54.1,75663.19,0.0,0.93247,3e-05,9.68047]
[1776542160678,54.1,75678.3,0.0,0.93295,3e-05,9.62848]
[1776542165713,54.11,75675.56,0.0,0.93285,3e-05,9.64004]
[1776542169741,54.11,75670.01,0.0,0.93265,3e-05,9.66132]
[1776542171757,54.11,75660.88,0.0,0.93234,3e-05,9.69405]
[1776542174032,54.12,75654.61,0.0,0.93213,3e-05,9.71721]
[1776542181826,54.13,75650.89,0.0,0.93197,3e-05,9.73385]
[1776542186860,54.13,75647.86,0.0,0.93185,3e-05,9.7474]
[1776542191895,54.14,75647.29,0.0,0.93182,3e-05,9.74932]
[1776542194172,54.15,75658.07,0.0,0.93215,3e-05,9.71358]
[1776542198946,54.15,75661.15,0.0,0.93223,3e-05,9.70515]
[1776542203979,54.16,75659.23,0.0,0.93215,3e-05,9.71372]
[1776542207002,54.16,75664.38,0.0,0.93231,3e-05,9.69761]
[1776542212041,54.17,75668.04,0.0,0.9324,3e-05,9.6879]
[1776542217074,54.18,75669.62,0.0,0.93243,3e-05,9.6848]
[1776542219088,54.18,75664.47,0.0,0.93224,3e-05,9.70474]
[1776542224123,54.19,75664.27,0.0,0.93221,3e-05,9.70865]
[1776542226137,54.19,75658.01,0.0,0.93199,3e-05,9.73171]
[1776542227144,54.2,75656.3,0.0,0.93193,3e-05,9.73826]
[1776542232180,54.2,75654.44,0.0,0.93184,3e-05,9.74769]
[1776542239231,54.21,75653.67,0.0,0.93178,3e-05,9.75447]
[1776542244524,54.22,75652.39,0.0,0.93171,3e-05,9.76186]
[1776542250307,54.23,75650.83,0.0,0.93163,3e-05,9.77079]
[1776542255340,54.24,75650.63,0.0,0.93161,3e-05,9.77133]
[1776542260376,54.25,75651.38,0.0,0.93161,3e-05,9.77161]
[1776542267425,54.26,75651.25,0.0,0.93157,3e-05,9.77614]
[1776542272460,54.26,75650.67,0.0,0.93153,3e-05,9.78105]
[1776542277495,54.27,75652.1,0.0,0.93155,3e-05,9.77894]
[1776542282531,54.28,75655.01,0.0,0.93162,3e-05,9.77168]
[1776542284804,54.28,75655.28,0.0,0.93161,3e-05,9.77194]
[1776542290586,54.29,75654.56,0.0,0.93156,3e-05,9.77798]
[1776542295622,54.3,75654.32,0.0,0.93152,3e-05,9.78171]
[1776542297637,54.3,75660.07,0.0,0.9317,3e-05,9.76309]
[1776542299649,54.3,75670.29,0.0,0.93203,3e-05,9.72796]
[1776542300657,54.3,75671.43,0.0,0.93206,3e-05,9.72448]
[1776542305691,54.31,75670.75,0.0,0.93202,3e-05,9.72912]
[1776542310728,54.32,75672.18,0.0,0.93205,3e-05,9.72639]
[1776542316769,54.32,75673.69,0.0,0.93209,3e-05,9.72077]
[1776542321804,54.33,75673.5,0.0,0.93206,3e-05,9.72362]
[1776542325085,54.33,75669.54,0.0,0.93192,3e-05,9.73862]
[1776542330872,54.34,75671.48,0.0,0.93197,3e-05,9.73425]
[1776542335907,54.34,75673.08,0.0,0.932,3e-05,9.73066]
[1776542341947,54.35,75674.68,0.0,0.93203,3e-05,9.72745]
[1776542346985,54.35,75678.21,0.0,0.93213,3e-05,9.71721]
[1776542353027,54.36,75678.67,0.0,0.93212,3e-05,9.71801]
[1776542365366,54.37,75679.41,0.0,0.9321,3e-05,9.72055]
[1776542371158,54.38,75679.09,0.0,0.93209,3e-05,9.72057]
[1776542376194,54.38,75678.88,0.0,0.93207,3e-05,9.72319]
[1776542378208,54.39,75673.06,0.0,0.93187,3e-05,9.74415]
[1776542386264,54.39,75669.04,0.0,0.93171,3e-05,9.76126]
[1776542393318,54.4,75662.24,0.0,0.93146,3e-05,9.78731]
[1776542398352,54.4,75652.08,0.0,0.93112,3e-05,9.82435]
[1776542399359,54.41,75651.2,0.0,0.93108,3e-05,9.8277]
[1776542404398,54.41,75657.51,0.0,0.93128,3e-05,9.80707]
[1776542405404,54.41,75657.92,0.0,0.93129,3e-05,9.80594]
[1776542412456,54.42,75659.94,0.0,0.93134,3e-05,9.80099]
[1776542417490,54.42,75661.43,0.0,0.93137,3e-05,9.79725]
[1776542423532,54.42,75659.96,0.0,0.93131,3e-05,9.80413]
[1776542435614,54.43,75659.22,0.0,0.93127,3e-05,9.80739]
[1776542443676,54.44,75656.5,0.0,0.93116,3e-05,9.81882]
[1776542450722,54.44,75657.45,0.0,0.93118,3e-05,9.81738]
[1776542454752,54.45,75649.49,0.0,0.9309,3e-05,9.8464]
[1776542456765,54.45,75647.91,0.0,0.93084,3e-05,9.85282]
[1776542461812,54.45,75647.74,0.0,0.93083,3e-05,9.85461]
[1776542462811,54.45,75641.66,0.0,0.93062,3e-05,9.87622]
[1776542463817,54.45,75636.37,0.0,0.93044,3e-05,9.89505]
[1776542468084,54.46,75620.14,0.0,0.92989,3e-05,9.95344]
[1776542469863,54.46,75623.37,0.0,0.93,3e-05,9.94232]
[1776542471870,54.46,75628.94,0.0,0.93018,3e-05,9.92326]
[1776542476907,54.46,75627.71,0.0,0.93013,3e-05,9.9287]
[1776542480934,54.47,75622.82,0.0,0.92995,3e-05,9.94687]
[1776542485969,54.47,75624.02,0.0,0.92999,3e-05,9.94334]
[1776542489997,54.47,75622.3,0.0,0.92993,3e-05,9.94995]
[1776542495034,54.47,75625.72,0.0,0.93005,3e-05,9.93562]
[1776542502083,54.47,75624.91,0.0,0.93002,3e-05,9.93946]
[1776542507118,54.48,75623.53,0.0,0.92996,3e-05,9.94503]
[1776542512152,54.48,75619.33,0.0,0.92982,3e-05,9.96052]
[1776542518435,54.48,75617.02,0.0,0.92973,3e-05,9.96969]
[1776542524237,54.48,75613.93,0.0,0.92962,3e-05,9.98132]
[1776542529272,54.48,75614.67,0.0,0.92964,3e-05,9.97952]
[1776542534310,54.49,75616.42,0.0,0.92969,3e-05,9.97418]
[1776542539345,54.49,75619.85,0.0,0.9298,3e-05,9.96288]
[1776542542366,54.49,75630.42,0.0,0.93014,3e-05,9.92629]
[1776542543379,54.49,75631.66,0.0,0.93018,3e-05,9.92198]
[1776542548647,54.49,75633.41,0.0,0.93024,3e-05,9.91607]
[1776542555457,54.49,75634.86,0.0,0.9303,3e-05,9.90829]
[1776542560492,54.49,75634.02,0.0,0.93027,3e-05,9.91157]
[1776542568790,54.49,75635.39,0.0,0.93031,3e-05,9.90735]
[1776542574592,54.49,75635.69,0.0,0.93032,3e-05,9.90678]
[1776542578861,54.5,75642.24,0.0,0.93053,3e-05,9.88423]
[1776542579627,54.5,75642.24,0.0,0.93053,3e-05,9.88435]
[1776542582647,54.5,75648.96,0.0,0.93075,3e-05,9.86128]
[1776542584661,54.5,75649.95,0.0,0.93078,3e-05,9.85816]
[1776542589698,54.5,75649.7,0.0,0.93076,3e-05,9.85991]
[1776542594731,54.5,75648.64,0.0,0.93072,3e-05,9.86445]
[1776542596746,54.5,75654.13,0.0,0.9309,3e-05,9.84564]
[1776542599009,54.5,75658.14,0.0,0.93103,3e-05,9.83208]
[1776542604803,54.51,75651.95,0.0,0.93081,3e-05,9.85491]
[1776542605809,54.51,75646.1,0.0,0.93062,3e-05,9.87551]
[1776542607823,54.51,75645.49,0.0,0.93059,3e-05,9.87796]
[1776542609092,54.51,75630.35,0.0,0.93009,3e-05,9.9314]
[1776542610844,54.51,75628.12,0.0,0.93001,3e-05,9.93934]
[1776542613865,54.51,75621.55,0.0,0.92981,3e-05,9.95938]
[1776542616887,54.51,75619.82,0.0,0.92975,3e-05,9.96635]
[1776542621922,54.52,75621.72,0.0,0.92979,3e-05,9.96141]
[1776542626958,54.52,75622.86,0.0,0.92982,3e-05,9.95853]
[1776542631993,54.52,75623.68,0.0,0.92984,3e-05,9.95701]
[1776542637027,54.53,75624.67,0.0,0.92986,3e-05,9.95483]
[1776542642062,54.53,75625.63,0.0,0.92988,3e-05,9.95269]
[1776542643076,54.53,75632.92,0.0,0.93012,3e-05,9.92765]
[1776542648377,54.53,75634.43,0.0,0.93016,3e-05,9.92348]
[1776542655156,54.54,75635.26,0.0,0.93016,3e-05,9.92256]
[1776542656160,54.54,75641.21,0.0,0.93036,3e-05,9.90205]
[1776542658447,54.54,75643.27,0.0,0.93043,3e-05,9.89491]
[1776542664216,54.54,75644.23,0.0,0.93046,3e-05,9.89179]
[1776542671265,54.54,75641.21,0.0,0.93037,3e-05,9.89958]
[1776542673280,54.54,75655.77,0.0,0.93085,3e-05,9.84886]
[1776542674286,54.54,75650.72,0.0,0.93068,3e-05,9.86671]
[1776542678598,54.54,75642.24,0.0,0.9304,3e-05,9.89678]
[1776542684356,54.55,75630.58,0.0,0.93001,3e-05,9.93818]
[1776542685363,54.55,75629.59,0.0,0.92997,3e-05,9.94186]
[1776542690397,54.55,75629.78,0.0,0.92997,3e-05,9.9422]
[1776542695433,54.55,75629.6,0.0,0.92996,3e-05,9.94371]
[1776542700473,54.55,75630.91,0.0,0.92999,3e-05,9.93994]
[1776542702483,54.55,75640.84,0.0,0.93032,3e-05,9.90521]
[1776542703490,54.55,75651.06,0.0,0.93066,3e-05,9.8695]
[1776542705504,54.55,75651.26,0.0,0.93067,3e-05,9.86882]
[1776542710539,54.55,75651.33,0.0,0.93067,3e-05,9.86874]
[1776542715574,54.55,75650.03,0.0,0.93062,3e-05,9.87353]
[1776542717590,54.55,75642.28,0.0,0.93036,3e-05,9.9007]
[1776542719602,54.56,75642.2,0.0,0.93035,3e-05,9.90169]
[1776542720614,54.56,75631.63,0.0,0.93,3e-05,9.93884]
[1776542721616,54.56,75631.15,0.0,0.92999,3e-05,9.94066]
[1776542729672,54.56,75631.78,0.0,0.93001,3e-05,9.93812]
[1776542734707,54.56,75641.49,0.0,0.93035,3e-05,9.90091]
[1776542735715,54.56,75639.87,0.0,0.9303,3e-05,9.90658]
[1776542740749,54.56,75639.52,0.0,0.93029,3e-05,9.90781]
[1776542749096,54.56,75639.88,0.0,0.9303,3e-05,9.90664]
[1776542755854,54.56,75638.98,0.0,0.93027,3e-05,9.90993]
[1776542764919,54.56,75639.08,0.0,0.93027,3e-05,9.90993]
[1776542767941,54.56,75644.83,0.0,0.93046,3e-05,9.89009]
[1776542773996,54.56,75645.24,0.0,0.93046,3e-05,9.88911]
[1776542774991,54.56,75652.56,0.0,0.93071,3e-05,9.86366]
[1776542775998,54.56,75660.03,0.0,0.93095,3e-05,9.83776]
[1776542777003,54.56,75657.24,0.0,0.93086,3e-05,9.84763]
[1776542782039,54.56,75668.86,0.0,0.93123,3e-05,9.80809]
[1776542783052,54.56,75679.79,0.0,0.93159,3e-05,9.77015]
[1776542784056,54.56,75680.69,0.0,0.93161,3e-05,9.7676]
[1776542789381,54.57,75680.02,0.0,0.93158,3e-05,9.77107]
[1776542795137,54.57,75683.9,0.0,0.93171,3e-05,9.75657]
[1776542800173,54.58,75686.13,0.0,0.93177,3e-05,9.75002]
[1776542806213,54.58,75685.21,0.0,0.93172,3e-05,9.755]
[1776542811248,54.58,75697.73,0.0,0.93212,3e-05,9.7132]
[1776542812255,54.59,75698.63,0.0,0.93214,3e-05,9.71053]
[1776542813262,54.59,75705.89,0.0,0.93238,3e-05,9.68546]
[1776542814269,54.59,75706.44,0.0,0.93239,3e-05,9.68382]
[1776542819598,54.59,75705.74,0.0,0.93236,3e-05,9.68729]
[1776542825347,54.59,75705.81,0.0,0.93236,3e-05,9.68777]
[1776542826354,54.59,75692.39,0.0,0.93192,3e-05,9.73425]
[1776542827361,54.59,75691.43,0.0,0.93189,3e-05,9.73762]
[1776542829696,54.59,75686.23,0.0,0.93172,3e-05,9.75598]
[1776542835416,54.6,75686.19,0.0,0.9317,3e-05,9.75751]
[1776542839766,54.6,75693.4,0.0,0.93192,3e-05,9.73396]
[1776542845486,54.6,75694.69,0.0,0.93196,3e-05,9.7305]
[1776542849838,54.61,75685.95,0.0,0.93166,3e-05,9.76255]
[1776542855556,54.61,75687.82,0.0,0.93173,3e-05,9.75413]
[1776542861598,54.61,75688.64,0.0,0.93174,3e-05,9.753]
[1776542866634,54.62,75689.97,0.0,0.93177,3e-05,9.74978]
[1776542874689,54.62,75694.47,0.0,0.93189,3e-05,9.73647]
[1776542879725,54.63,75696.22,0.0,0.93194,3e-05,9.73184]
[1776542884759,54.63,75697.55,0.0,0.93198,3e-05,9.72775]
[1776542889795,54.63,75694.93,0.0,0.93188,3e-05,9.73788]
[1776542894831,54.63,75698.42,0.0,0.93198,3e-05,9.72711]
[1776542897850,54.64,75701.54,0.0,0.93208,3e-05,9.71664]
[1776542902888,54.64,75702.35,0.0,0.93211,3e-05,9.71398]
[1776542907920,54.64,75702.93,0.0,0.93212,3e-05,9.71219]
[1776542912958,54.64,75702.35,0.0,0.93212,3e-05,9.71139]
[1776542917993,54.64,75702.15,0.0,0.93211,3e-05,9.71233]
[1776542924036,54.64,75706.06,0.0,0.93223,3e-05,9.69925]
[1776542929072,54.64,75704.32,0.0,0.93217,3e-05,9.70573]
[1776542934107,54.64,75702.78,0.0,0.93212,3e-05,9.71134]
[1776542939146,54.64,75701.52,0.0,0.93208,3e-05,9.71607]
[1776542940475,54.64,75688.52,0.0,0.93165,3e-05,9.76113]
[1776542942164,54.64,75685.68,0.0,0.93156,3e-05,9.77093]
[1776542947203,54.64,75685.23,0.0,0.93155,3e-05,9.77234]
[1776542952237,54.64,75686.37,0.0,0.93159,3e-05,9.76822]
[1776542957272,54.64,75686.87,0.0,0.9316,3e-05,9.76632]
[1776542962306,54.64,75689.5,0.0,0.93169,3e-05,9.75705]
[1776542969356,54.64,75690.25,0.0,0.93172,3e-05,9.75424]
[1776542974391,54.64,75690.64,0.0,0.93175,3e-05,9.74972]
[1776542980761,54.64,75691.82,0.0,0.93179,3e-05,9.74555]
[1776542988489,54.64,75692.44,0.0,0.93181,3e-05,9.74328]
[1776542998555,54.64,75692.63,0.0,0.93182,3e-05,9.74248]
[1776543003594,54.64,75693.75,0.0,0.93186,3e-05,9.73851]
[1776543005608,54.64,75681.42,0.0,0.93145,3e-05,9.78136]
[1776543008630,54.64,75688.18,0.0,0.93167,3e-05,9.75806]
[1776543010978,54.64,75695.7,0.0,0.93192,3e-05,9.73191]
[1776543011651,54.64,75695.7,0.0,0.93192,3e-05,9.7319]
[1776543012657,54.64,75701.27,0.0,0.9321,3e-05,9.71266]
[1776543013664,54.64,75700.9,0.0,0.93209,3e-05,9.71399]
[1776543018706,54.64,75704.25,0.0,0.93219,3e-05,9.70252]
[1776543023740,54.64,75705.35,0.0,0.93223,3e-05,9.69868]
[1776543028775,54.64,75705.48,0.0,0.93223,3e-05,9.69869]
[1776543037840,54.64,75703.13,0.0,0.93217,3e-05,9.70436]
[1776543039853,54.64,75708.53,0.0,0.93234,3e-05,9.68576]
[1776543041869,54.64,75702.3,0.0,0.93214,3e-05,9.70732]
[1776543042872,54.64,75696.87,0.0,0.93196,3e-05,9.72612]
[1776543045895,54.64,75693.46,0.0,0.93185,3e-05,9.73786]
[1776543051935,54.64,75693.1,0.0,0.93184,3e-05,9.73896]
[1776543053951,54.64,75684.1,0.0,0.93155,3e-05,9.77006]
[1776543054958,54.64,75678.61,0.0,0.93137,3e-05,9.78908]
[1776543055964,54.64,75679.89,0.0,0.93141,3e-05,9.78463]
[1776543061338,54.64,75681.47,0.0,0.93147,3e-05,9.77886]
[1776543064021,54.64,75688.11,0.0,0.93168,3e-05,9.75572]
[1776543069058,54.64,75687.65,0.0,0.93167,3e-05,9.75717]
[1776543071072,54.64,75694.6,0.0,0.9319,3e-05,9.73311]
[1776543072077,54.64,75695.16,0.0,0.93192,3e-05,9.73115]
[1776543078119,54.64,75696.58,0.0,0.93196,3e-05,9.72631]
[1776543083154,54.64,75697.17,0.0,0.93198,3e-05,9.72433]
[1776543088189,54.64,75697.21,0.0,0.93198,3e-05,9.72424]
[1776543093224,54.64,75697.64,0.0,0.93201,3e-05,9.71975]
[1776543094231,54.64,75702.7,0.0,0.93218,3e-05,9.70222]
[1776543097252,54.64,75703.11,0.0,0.93219,3e-05,9.70072]
[1776543102287,54.64,75702.91,0.0,0.93219,3e-05,9.7013]
[1776543106315,54.64,75697.83,0.0,0.93202,3e-05,9.71875]
[1776543111690,54.64,75695.34,0.0,0.93194,3e-05,9.7272]
[1776543116385,54.64,75690.06,0.0,0.93177,3e-05,9.74548]
[1776543121762,54.64,75691.12,0.0,0.9318,3e-05,9.74192]
[1776543127462,54.64,75691.12,0.0,0.9318,3e-05,9.7421]
[1776543133505,54.64,75692.75,0.0,0.93185,3e-05,9.7367]
[1776543140554,54.64,75693.15,0.0,0.93186,3e-05,9.73562]
[1776543151972,54.64,75693.58,0.0,0.93189,3e-05,9.73156]
[1776543155659,54.64,75699.71,0.0,0.93209,3e-05,9.71056]
[1776543160694,54.64,75697.9,0.0,0.93203,3e-05,9.71716]
[1776543169757,54.65,75697.39,0.0,0.93201,3e-05,9.71949]
[1776543174794,54.65,75697.39,0.0,0.932,3e-05,9.71981]
[1776543179828,54.65,75696.57,0.0,0.93197,3e-05,9.72294]
[1776543186880,54.65,75696.45,0.0,0.93197,3e-05,9.72376]
[1776543191915,54.65,75695.54,0.0,0.93194,3e-05,9.72716]
[1776543200977,54.65,75699.15,0.0,0.93205,3e-05,9.71529]
[1776543206012,54.65,75698.15,0.0,0.93201,3e-05,9.71907]
[1776543211049,54.65,75698.56,0.0,0.93204,3e-05,9.71497]
[1776543219113,54.65,75698.94,0.0,0.93205,3e-05,9.71401]
[1776543221127,54.65,75690.1,0.0,0.93176,3e-05,9.74455]
[1776543222134,54.65,75679.35,0.0,0.93141,3e-05,9.78175]
[1776543223141,54.65,75677.94,0.0,0.93137,3e-05,9.78667]
[1776543224176,54.65,75677.24,0.0,0.93134,3e-05,9.78907]
[1776543225156,54.65,75686.55,0.0,0.93165,3e-05,9.75679]
[1776543226164,54.65,75697.69,0.0,0.93201,3e-05,9.71823]
[1776543227174,54.65,75697.85,0.0,0.93201,3e-05,9.71776]
[1776543232205,54.65,75699.37,0.0,0.93207,3e-05,9.71127]
[1776543237239,54.65,75699.12,0.0,0.93208,3e-05,9.71088]
[1776543242611,54.64,75698.94,0.0,0.93208,3e-05,9.71028]
[1776543248318,54.64,75698.36,0.0,0.93207,3e-05,9.71114]
[1776543253353,54.64,75701.94,0.0,0.93219,3e-05,9.69841]
[1776543258388,54.64,75697.87,0.0,0.93206,3e-05,9.71292]
[1776543263423,54.64,75697.36,0.0,0.93204,3e-05,9.71508]
[1776543268458,54.64,75697.15,0.0,0.93203,3e-05,9.7162]
[1776543269465,54.64,75691.15,0.0,0.93183,3e-05,9.73701]
[1776543270472,54.64,75690.88,0.0,0.93182,3e-05,9.73799]
[1776543275507,54.64,75691.51,0.0,0.93186,3e-05,9.73295]
[1776543278531,54.64,75698.43,0.0,0.93208,3e-05,9.70915]
[1776543279535,54.64,75699.24,0.0,0.93211,3e-05,9.70643]
[1776543284569,54.64,75699.24,0.0,0.93211,3e-05,9.7068]
[1776543290613,54.65,75697.36,0.0,0.93204,3e-05,9.71374]
[1776543296654,54.65,75696.95,0.0,0.93202,3e-05,9.71559]
[1776543303037,54.65,75696.56,0.0,0.93201,3e-05,9.71738]
[1776543311758,54.65,75696.15,0.0,0.93199,3e-05,9.71944]
[1776543313111,54.65,75713.73,0.0,0.93256,3e-05,9.65897]
[1776543313774,54.65,75713.73,0.0,0.93256,3e-05,9.65887]
[1776543314781,54.65,75720.47,0.0,0.93277,3e-05,9.63568]
[1776543315788,54.65,75721.55,0.0,0.93281,3e-05,9.63192]
[1776543320823,54.65,75718.57,0.0,0.93272,3e-05,9.64194]
[1776543327871,54.65,75716.26,0.0,0.93265,3e-05,9.64923]
[1776543333247,54.65,75714.8,0.0,0.93262,3e-05,9.65068]
[1776543334922,54.65,75708.26,0.0,0.93241,3e-05,9.67311]
[1776543335928,54.65,75700.7,0.0,0.93217,3e-05,9.6993]
[1776543336935,54.65,75701.05,0.0,0.93218,3e-05,9.69818]
[1776543341969,54.65,75701.9,0.0,0.9322,3e-05,9.69568]
[1776543350028,54.65,75701.38,0.0,0.93218,3e-05,9.69814]
[1776543355064,54.65,75698.74,0.0,0.93209,3e-05,9.70762]
[1776543360098,54.65,75694.97,0.0,0.93196,3e-05,9.72093]
[1776543365135,54.65,75693.23,0.0,0.93191,3e-05,9.7272]
[1776543370169,54.65,75696.75,0.0,0.93202,3e-05,9.71534]
[1776543375203,54.65,75699.27,0.0,0.9321,3e-05,9.70699]
[1776543379230,54.65,75706.33,0.0,0.93232,3e-05,9.68274]
[1776543380238,54.65,75706.37,0.0,0.93233,3e-05,9.68249]
[1776543385272,54.65,75707.53,0.0,0.93237,3e-05,9.67799]
[1776543391314,54.65,75707.2,0.0,0.93238,3e-05,9.67548]
[1776543396349,54.65,75709.57,0.0,0.93246,3e-05,9.66692]
[1776543398364,54.65,75716.37,0.0,0.93268,3e-05,9.64339]
[1776543403398,54.65,75718.54,0.0,0.93275,3e-05,9.63568]
[1776543408432,54.65,75719.36,0.0,0.93278,3e-05,9.63263]
[1776543413467,54.65,75721.86,0.0,0.93287,3e-05,9.6238]
[1776543419511,54.65,75722.69,0.0,0.93289,3e-05,9.62067]
[1776543424546,54.65,75727.64,0.0,0.93306,3e-05,9.60347]
[1776543429580,54.65,75726.49,0.0,0.93302,3e-05,9.6073]
[1776543434616,54.65,75724.73,0.0,0.93296,3e-05,9.61313]
[1776543437978,54.64,75717.49,0.0,0.93273,3e-05,9.63787]
[1776543439651,54.65,75714.34,0.0,0.93263,3e-05,9.64899]
[1776543442675,54.65,75710.06,0.0,0.93249,3e-05,9.66401]
[1776543448049,54.65,75707.13,0.0,0.93239,3e-05,9.67443]
[1776543453749,54.65,75711.29,0.0,0.93255,3e-05,9.6566]
[1776543458786,54.64,75711.74,0.0,0.93257,3e-05,9.65447]
[1776543463819,54.64,75712.6,0.0,0.9326,3e-05,9.65096]
[1776543469861,54.64,75712.89,0.0,0.93262,3e-05,9.64933]
[1776543474894,54.64,75714.83,0.0,0.93268,3e-05,9.64217]
[1776543478259,54.64,75723.66,0.0,0.93297,3e-05,9.61159]
[1776543479930,54.64,75723.66,0.0,0.93297,3e-05,9.61152]
[1776543484966,54.64,75723.23,0.0,0.93296,3e-05,9.61285]
[1776543490003,54.64,75722.95,0.0,0.93295,3e-05,9.61372]
[1776543495039,54.64,75721.39,0.0,0.9329,3e-05,9.61885]
[1776543498403,54.64,75726.53,0.0,0.93307,3e-05,9.60108]
[1776543503092,54.64,75732.77,0.0,0.93327,3e-05,9.57963]
[1776543504099,54.64,75737.11,0.0,0.93341,3e-05,9.56479]
[1776543516184,54.64,75740.01,0.0,0.93351,3e-05,9.55231]
[1776543518544,54.64,75745.27,0.0,0.93368,3e-05,9.53442]
[1776543524240,54.64,75748.43,0.0,0.93378,3e-05,9.52377]
[1776543529275,54.64,75751.56,0.0,0.93388,3e-05,9.51319]
[1776543534311,54.64,75745.59,0.0,0.93369,3e-05,9.53363]
[1776543539348,54.64,75740.28,0.0,0.93352,3e-05,9.55171]
[1776543544381,54.64,75740.93,0.0,0.93354,3e-05,9.54937]
[1776543549417,54.64,75743.0,0.0,0.93361,3e-05,9.54228]
[1776543554452,54.64,75744.9,0.0,0.93367,3e-05,9.53579]
[1776543558827,54.64,75750.75,0.0,0.93385,3e-05,9.51585]
[1776543563516,54.64,75776.33,0.0,0.93466,3e-05,9.42885]
[1776543565529,54.64,75777.44,0.0,0.9347,3e-05,9.42483]
[1776543570565,54.64,75778.44,0.0,0.93473,3e-05,9.42087]
[1776543575599,54.64,75774.87,0.0,0.93464,3e-05,9.42945]
[1776543580636,54.63,75774.4,0.0,0.93463,3e-05,9.43046]
[1776543586680,54.63,75774.72,0.0,0.93465,3e-05,9.42866]
[1776543587695,54.63,75751.44,0.0,0.93392,3e-05,9.50795]
[1776543589041,54.63,75730.49,0.0,0.93325,3e-05,9.57984]
[1776543589710,54.63,75730.49,0.0,0.93325,3e-05,9.57982]
[1776543590715,54.63,75727.83,0.0,0.93316,3e-05,9.58888]
[1776543591723,54.63,75715.16,0.0,0.93275,3e-05,9.63231]
[1776543593733,54.63,75713.84,0.0,0.93272,3e-05,9.63654]
[1776543595774,54.63,75706.67,0.0,0.93248,3e-05,9.66139]
[1776543596777,54.63,75692.7,0.0,0.93203,3e-05,9.70985]
[1776543597787,54.63,75693.35,0.0,0.93205,3e-05,9.70765]
[1776543599116,54.63,75682.04,0.0,0.93168,3e-05,9.74679]
[1776543599832,54.63,75682.04,0.0,0.93168,3e-05,9.7468]
[1776543602822,54.63,75690.57,0.0,0.93196,3e-05,9.71723]
[1776543605841,54.63,75695.11,0.0,0.9321,3e-05,9.70161]
[1776543606850,54.63,75700.57,0.0,0.93228,3e-05,9.68281]
[1776543609188,54.63,75700.55,0.0,0.93228,3e-05,9.68273]
[1776543614905,54.63,75701.18,0.0,0.93232,3e-05,9.67918]
[1776543619941,54.63,75702.56,0.0,0.93237,3e-05,9.6733]
[1776543624975,54.62,75703.83,0.0,0.93242,3e-05,9.66788]
[1776543630010,54.62,75704.99,0.0,0.93247,3e-05,9.66292]
[1776543633036,54.62,75712.15,0.0,0.93272,3e-05,9.63467]
[1776543634037,54.62,75713.25,0.0,0.93276,3e-05,9.63075]
[1776543639397,54.62,75709.61,0.0,0.93265,3e-05,9.6426]
[1776543644107,54.62,75700.54,0.0,0.93236,3e-05,9.67316]
[1776543645119,54.62,75698.91,0.0,0.93231,3e-05,9.6786]
[1776543656193,54.61,75697.31,0.0,0.93227,3e-05,9.68219]
[1776543664574,54.61,75697.54,0.0,0.93229,3e-05,9.67997]
[1776543668281,54.61,75692.1,0.0,0.93212,3e-05,9.69829]
[1776543672303,54.6,75716.33,0.0,0.93291,3e-05,9.61409]
[1776543677337,54.6,75712.03,0.0,0.93278,3e-05,9.62868]
[1776543678347,54.6,75705.05,0.0,0.93255,3e-05,9.65263]
[1776543683380,54.6,75704.19,0.0,0.93253,3e-05,9.65524]
[1776543688416,54.6,75704.74,0.0,0.93255,3e-05,9.65293]
[1776543694457,54.6,75703.04,0.0,0.93252,3e-05,9.65506]
[1776543699492,54.6,75703.25,0.0,0.93253,3e-05,9.65385]
[1776543704527,54.6,75704.83,0.0,0.93258,3e-05,9.64799]
[1776543706541,54.6,75715.48,0.0,0.93293,3e-05,9.61126]
[1776543707548,54.6,75711.26,0.0,0.93279,3e-05,9.62572]
[1776543712584,54.6,75709.92,0.0,0.93275,3e-05,9.63017]
[1776543717618,54.6,75707.38,0.0,0.93267,3e-05,9.63868]
[1776543723661,54.59,75705.71,0.0,0.93262,3e-05,9.64406]
[1776543726680,54.59,75698.51,0.0,0.93239,3e-05,9.66857]
[1776543730710,54.59,75696.1,0.0,0.93232,3e-05,9.67652]
[1776543735744,54.59,75692.29,0.0,0.9322,3e-05,9.68885]
[1776543740784,54.59,75686.01,0.0,0.932,3e-05,9.70986]
[1776543741792,54.59,75680.24,0.0,0.93182,3e-05,9.72966]
[1776543742796,54.59,75679.04,0.0,0.93178,3e-05,9.73361]
[1776543747829,54.58,75679.09,0.0,0.93179,3e-05,9.73231]
[1776543754874,54.58,75680.55,0.0,0.93187,3e-05,9.72256]
[1776543758905,54.58,75671.13,0.0,0.93157,3e-05,9.75423]
[1776543763940,54.57,75665.78,0.0,0.93141,3e-05,9.77142]
[1776543770990,54.57,75665.4,0.0,0.93142,3e-05,9.77081]
[1776543776386,54.57,75665.55,0.0,0.93143,3e-05,9.76872]
[1776543782067,54.56,75669.95,0.0,0.93159,3e-05,9.75215]
[1776543787101,54.56,75670.77,0.0,0.93163,3e-05,9.748]
[1776543792136,54.55,75669.59,0.0,0.9316,3e-05,9.75075]
[1776543797170,54.55,75665.0,0.0,0.93147,3e-05,9.76527]
[1776543801199,54.55,75673.56,0.0,0.93176,3e-05,9.73444]
[1776543802205,54.55,75673.18,0.0,0.93175,3e-05,9.73552]
[1776543807241,54.54,75675.23,0.0,0.93183,3e-05,9.72697]
[1776543812279,54.54,75677.48,0.0,0.93193,3e-05,9.71498]
[1776543817311,54.54,75677.53,0.0,0.93194,3e-05,9.71364]
[1776543822346,54.53,75679.26,0.0,0.93201,3e-05,9.70649]
[1776543829402,54.53,75681.15,0.0,0.93208,3e-05,9.69829]
[1776543830409,54.53,75671.6,0.0,0.93177,3e-05,9.73109]
[1776543836806,54.53,75671.14,0.0,0.93177,3e-05,9.73115]
[1776543840477,54.52,75677.04,0.0,0.93197,3e-05,9.70974]
[1776543845512,54.52,75679.44,0.0,0.93206,3e-05,9.70036]
[1776543850547,54.52,75683.6,0.0,0.93221,3e-05,9.68491]
[1776543851555,54.52,75692.83,0.0,0.93251,3e-05,9.65288]
[1776543856947,54.52,75696.56,0.0,0.93264,3e-05,9.63934]
[1776543862631,54.51,75695.98,0.0,0.93262,3e-05,9.64081]
[1776543867666,54.51,75695.72,0.0,0.93261,3e-05,9.64194]
[1776543869680,54.51,75688.34,0.0,0.93237,3e-05,9.66748]
[1776543874716,54.51,75691.66,0.0,0.9325,3e-05,9.65264]
[1776543885793,54.51,75690.77,0.0,0.93248,3e-05,9.6544]
[1776543890830,54.51,75688.28,0.0,0.93241,3e-05,9.66247]
[1776543895865,54.51,75692.91,0.0,0.93256,3e-05,9.64601]
[1776543900900,54.51,75693.74,0.0,0.93259,3e-05,9.64275]
[1776543906942,54.51,75694.09,0.0,0.93261,3e-05,9.64106]
[1776543912984,54.5,75693.55,0.0,0.9326,3e-05,9.64241]
[1776543918019,54.5,75689.5,0.0,0.93247,3e-05,9.65594]
[1776543923054,54.5,75688.88,0.0,0.93245,3e-05,9.65756]
[1776543931114,54.5,75688.75,0.0,0.93248,3e-05,9.65407]
[1776543936149,54.5,75690.44,0.0,0.93254,3e-05,9.64764]
[1776543941184,54.5,75691.14,0.0,0.93256,3e-05,9.64462]
[1776543944208,54.5,75698.6,0.0,0.93281,3e-05,9.61856]
[1776543949243,54.49,75696.54,0.0,0.93274,3e-05,9.62528]
[1776543956293,54.49,75697.84,0.0,0.93279,3e-05,9.62038]
[1776543962335,54.49,75694.05,0.0,0.93267,3e-05,9.6331]
[1776543967370,54.49,75695.33,0.0,0.93272,3e-05,9.62841]
[1776543973761,54.49,75692.94,0.0,0.93264,3e-05,9.63593]
[1776543978447,54.49,75692.24,0.0,0.93262,3e-05,9.63881]
[1776543983831,54.49,75693.74,0.0,0.93266,3e-05,9.63407]
[1776543989526,54.49,75701.26,0.0,0.9329,3e-05,9.60871]
[1776543994562,54.5,75702.09,0.0,0.93294,3e-05,9.60348]
[1776543999596,54.5,75701.38,0.0,0.93291,3e-05,9.60662]
[1776544004630,54.5,75701.34,0.0,0.9329,3e-05,9.60748]
[1776544009666,54.5,75701.67,0.0,0.93291,3e-05,9.60707]
[1776544014701,54.5,75701.76,0.0,0.9329,3e-05,9.60752]
[1776544019735,54.5,75701.98,0.0,0.9329,3e-05,9.60755]
[1776544024771,54.51,75701.67,0.0,0.93289,3e-05,9.6094]
[1776544027793,54.51,75722.34,0.0,0.93355,3e-05,9.53865]
[1776544032828,54.51,75720.29,0.0,0.93348,3e-05,9.54543]
[1776544038869,54.51,75719.67,0.0,0.93346,3e-05,9.54798]
[1776544043904,54.51,75716.9,0.0,0.93338,3e-05,9.55665]
[1776544046925,54.5,75710.44,0.0,0.93318,3e-05,9.57833]
[1776544051959,54.5,75711.56,0.0,0.93324,3e-05,9.5705]
[1776544056995,54.5,75710.69,0.0,0.93322,3e-05,9.57258]
[1776544062032,54.5,75709.29,0.0,0.93318,3e-05,9.57646]
[1776544068076,54.49,75708.0,0.0,0.93315,3e-05,9.57979]
[1776544074116,54.49,75704.51,0.0,0.93304,3e-05,9.59207]
[1776544080160,54.49,75701.99,0.0,0.93296,3e-05,9.60011]
[1776544089221,54.49,75702.89,0.0,0.93301,3e-05,9.59519]
[1776544094257,54.49,75702.68,0.0,0.93301,3e-05,9.59489]
[1776544102314,54.48,75704.01,0.0,0.93307,3e-05,9.58865]
[1776544109362,54.48,75704.77,0.0,0.9331,3e-05,9.58461]
[1776544114795,54.48,75705.42,0.0,0.93314,3e-05,9.57984]
[1776544122454,54.48,75705.63,0.0,0.93315,3e-05,9.57858]
[1776544131518,54.48,75705.52,0.0,0.93315,3e-05,9.57917]
[1776544138564,54.48,75705.74,0.0,0.93315,3e-05,9.57914]
[1776544143600,54.48,75701.35,0.0,0.933,3e-05,9.5946]
[1776544149642,54.48,75699.15,0.0,0.93293,3e-05,9.60276]
[1776544155074,54.48,75696.85,0.0,0.93285,3e-05,9.61108]
[1776544161727,54.48,75696.43,0.0,0.93283,3e-05,9.61308]
[1776544166761,54.49,75690.44,0.0,0.93263,3e-05,9.63409]
[1776544171796,54.49,75688.95,0.0,0.9326,3e-05,9.63642]
[1776544182873,54.49,75691.06,0.0,0.93266,3e-05,9.62971]
[1776544192943,54.49,75695.57,0.0,0.9328,3e-05,9.61478]
[1776544198984,54.49,75698.65,0.0,0.9329,3e-05,9.60455]
[1776544203013,54.49,75705.53,0.0,0.93312,3e-05,9.58118]
[1776544208056,54.49,75705.64,0.0,0.93312,3e-05,9.58129]
[1776544209058,54.49,75713.32,0.0,0.93336,3e-05,9.55503]
[1776544210062,54.49,75727.21,0.0,0.93381,3e-05,9.5076]
[1776544215097,54.49,75727.83,0.0,0.93383,3e-05,9.50508]
[1776544223153,54.49,75730.19,0.0,0.93391,3e-05,9.49631]
[1776544230203,54.49,75732.88,0.0,0.934,3e-05,9.48644]
[1776544231209,54.49,75742.48,0.0,0.93433,3e-05,9.45051]
[1776544235238,54.49,75743.04,0.0,0.93435,3e-05,9.44839]
[1776544240272,54.49,75746.77,0.0,0.93447,3e-05,9.43536]
[1776544244301,54.49,75746.88,0.0,0.93447,3e-05,9.43466]
[1776544250342,54.49,75750.02,0.0,0.93458,3e-05,9.42339]
[1776544255779,54.48,75751.11,0.0,0.93462,3e-05,9.41909]
[1776544261419,54.48,75750.31,0.0,0.9346,3e-05,9.42127]
[1776544266453,54.48,75746.52,0.0,0.93448,3e-05,9.43365]
[1776544271493,54.48,75746.16,0.0,0.93448,3e-05,9.43423]
[1776544276531,54.48,75746.13,0.0,0.93448,3e-05,9.4337]
[1776544285990,54.47,75745.37,0.0,0.93447,3e-05,9.43504]
[1776544291635,54.47,75739.42,0.0,0.9343,3e-05,9.45172]
[1776544298686,54.47,75739.4,0.0,0.93431,3e-05,9.45077]
[1776544303721,54.47,75737.99,0.0,0.93427,3e-05,9.4549]
[1776544308754,54.47,75736.9,0.0,0.93425,3e-05,9.45794]
[1776544313793,54.47,75736.39,0.0,0.93423,3e-05,9.45958]
[1776544318825,54.47,75734.7,0.0,0.93417,3e-05,9.46625]
[1776544323860,54.47,75734.65,0.0,0.93416,3e-05,9.46714]
[1776544328896,54.47,75734.71,0.0,0.93416,3e-05,9.46767]
[1776544338361,54.47,75734.5,0.0,0.93415,3e-05,9.46827]
[1776544347024,54.47,75733.97,0.0,0.93413,3e-05,9.47055]
[1776544353066,54.47,75734.22,0.0,0.93416,3e-05,9.46585]
[1776544358501,54.47,75732.62,0.0,0.93412,3e-05,9.47059]
[1776544364143,54.47,75734.56,0.0,0.93419,3e-05,9.46312]
[1776544370185,54.46,75733.65,0.0,0.93417,3e-05,9.46544]
[1776544375220,54.46,75733.24,0.0,0.93416,3e-05,9.4662]
[1776544378241,54.46,75737.94,0.0,0.93431,3e-05,9.44979]
[1776544379248,54.46,75743.34,0.0,0.93448,3e-05,9.43128]
[1776544384282,54.46,75743.61,0.0,0.9345,3e-05,9.43002]
[1776544390325,54.46,75742.46,0.0,0.93446,3e-05,9.4335]
[1776544395362,54.46,75742.99,0.0,0.93448,3e-05,9.43129]
[1776544400398,54.46,75743.35,0.0,0.9345,3e-05,9.42966]
[1776544405431,54.46,75742.85,0.0,0.93449,3e-05,9.43095]
[1776544410467,54.46,75739.0,0.0,0.93437,3e-05,9.44363]
[1776544417518,54.45,75735.06,0.0,0.93427,3e-05,9.45329]
[1776544422551,54.45,75733.31,0.0,0.93422,3e-05,9.45871]
[1776544427587,54.45,75732.44,0.0,0.9342,3e-05,9.46105]
[1776544432624,54.45,75731.77,0.0,0.93418,3e-05,9.46273]
[1776544437662,54.45,75730.51,0.0,0.93415,3e-05,9.46645]
[1776544442700,54.45,75729.63,0.0,0.93412,3e-05,9.46886]
[1776544447735,54.44,75729.99,0.0,0.93414,3e-05,9.46704]
[1776544452773,54.44,75729.58,0.0,0.93413,3e-05,9.46787]
[1776544457808,54.44,75729.58,0.0,0.93414,3e-05,9.46731]
[1776544465865,54.44,75730.56,0.0,0.93418,3e-05,9.46311]
[1776544466871,54.44,75735.59,0.0,0.93434,3e-05,9.44581]
[1776544467878,54.44,75743.88,0.0,0.9346,3e-05,9.41743]
[1776544469281,54.44,75745.16,0.0,0.93464,3e-05,9.413]
[1776544474927,54.44,75748.57,0.0,0.93477,3e-05,9.39817]
[1776544479962,54.44,75750.49,0.0,0.93483,3e-05,9.3914]
[1776544484997,54.44,75753.0,0.0,0.93491,3e-05,9.38249]
[1776544491053,54.43,75754.53,0.0,0.93497,3e-05,9.37687]
[1776544493063,54.43,75750.13,0.0,0.93483,3e-05,9.39168]
[1776544498099,54.43,75744.9,0.0,0.93467,3e-05,9.40896]
[1776544504140,54.43,75742.16,0.0,0.93459,3e-05,9.4177]
[1776544509560,54.43,75738.12,0.0,0.93446,3e-05,9.43105]
[1776544515219,54.43,75737.25,0.0,0.93444,3e-05,9.43383]
[1776544520253,54.43,75739.48,0.0,0.93451,3e-05,9.42592]
[1776544523276,54.43,75745.09,0.0,0.93469,3e-05,9.40662]
[1776544527302,54.43,75751.0,0.0,0.93488,3e-05,9.38638]
[1776544532337,54.43,75752.35,0.0,0.93494,3e-05,9.37864]
[1776544537372,54.43,75756.78,0.0,0.93508,3e-05,9.36348]
[1776544542407,54.43,75764.09,0.0,0.93531,3e-05,9.33868]
[1776544544420,54.43,75769.28,0.0,0.93547,3e-05,9.32115]
[1776544550463,54.43,75769.66,0.0,0.93547,3e-05,9.32166]
[1776544552478,54.43,75756.71,0.0,0.93505,3e-05,9.36635]
[1776544553484,54.44,75755.77,0.0,0.93502,3e-05,9.36983]
[1776544558554,54.44,75759.09,0.0,0.93511,3e-05,9.35993]
[1776544564568,54.44,75760.42,0.0,0.93514,3e-05,9.35712]
[1776544570610,54.45,75757.93,0.0,0.93505,3e-05,9.36727]
[1776544575646,54.45,75754.5,0.0,0.93493,3e-05,9.38033]
[1776544583707,54.46,75750.83,0.0,0.93479,3e-05,9.39491]
[1776544587730,54.46,75755.98,0.0,0.93495,3e-05,9.37845]
[1776544596795,54.47,75754.91,0.0,0.93491,3e-05,9.38169]
[1776544608252,54.48,75754.32,0.0,0.93486,3e-05,9.38719]
[1776544610899,54.48,75745.22,0.0,0.93456,3e-05,9.41878]
[1776544611902,54.48,75734.74,0.0,0.93423,3e-05,9.4548]
[1776544612909,54.48,75734.27,0.0,0.93421,3e-05,9.45659]
[1776544618322,54.48,75732.21,0.0,0.93414,3e-05,9.46477]
[1776544622980,54.48,75718.4,0.0,0.93369,3e-05,9.51301]
[1776544623987,54.49,75704.84,0.0,0.93325,3e-05,9.55992]
[1776544624994,54.49,75704.99,0.0,0.93325,3e-05,9.55967]
[1776544631044,54.49,75704.72,0.0,0.93323,3e-05,9.56219]
[1776544636077,54.49,75706.59,0.0,0.93328,3e-05,9.55665]
[1776544641114,54.49,75709.82,0.0,0.93338,3e-05,9.54592]
[1776544647154,54.49,75709.89,0.0,0.93338,3e-05,9.54609]
[1776544650184,54.49,75715.02,0.0,0.93354,3e-05,9.52871]
[1776544657223,54.5,75714.42,0.0,0.93354,3e-05,9.52848]
[1776544664272,54.5,75714.11,0.0,0.93352,3e-05,9.53032]
[1776544671321,54.5,75713.84,0.0,0.9335,3e-05,9.53204]
[1776544676361,54.5,75713.29,0.0,0.93348,3e-05,9.53439]
[1776544681392,54.5,75712.35,0.0,0.93344,3e-05,9.5383]
[1776544686433,54.51,75713.37,0.0,0.93347,3e-05,9.53537]
[1776544687434,54.51,75722.52,0.0,0.93376,3e-05,9.50417]
[1776544697503,54.51,75723.08,0.0,0.93376,3e-05,9.50408]
[1776544702539,54.51,75720.97,0.0,0.93369,3e-05,9.51221]
[1776544707573,54.52,75716.88,0.0,0.93355,3e-05,9.5271]
[1776544713615,54.52,75716.16,0.0,0.93354,3e-05,9.52751]
[1776544719049,54.52,75715.67,0.0,0.93351,3e-05,9.53002]
[1776544724697,54.52,75715.67,0.0,0.93351,3e-05,9.531]
[1776544730743,54.53,75714.54,0.0,0.93346,3e-05,9.53584]
[1776544735779,54.53,75716.97,0.0,0.93353,3e-05,9.52837]
[1776544740814,54.53,75716.31,0.0,0.9335,3e-05,9.53152]
[1776544743835,54.53,75722.44,0.0,0.93369,3e-05,9.51106]
[1776544748869,54.53,75720.88,0.0,0.93363,3e-05,9.51742]
[1776544754912,54.54,75718.27,0.0,0.93354,3e-05,9.52749]
[1776544759948,54.54,75712.43,0.0,0.93335,3e-05,9.54839]
[1776544760954,54.54,75704.28,0.0,0.93308,3e-05,9.57653]
[1776544761961,54.54,75699.53,0.0,0.93293,3e-05,9.59297]
[1776544763974,54.54,75698.33,0.0,0.93289,3e-05,9.59724]
[1776544766997,54.54,75705.14,0.0,0.93311,3e-05,9.574]
[1776544773038,54.54,75706.45,0.0,0.93316,3e-05,9.56702]
[1776544779471,54.54,75710.36,0.0,0.93328,3e-05,9.55436]
[1776544786129,54.55,75709.06,0.0,0.93323,3e-05,9.55951]
[1776544792171,54.55,75710.41,0.0,0.93327,3e-05,9.55552]
[1776544796200,54.55,75730.51,0.0,0.93391,3e-05,9.48706]
[1776544797207,54.55,75739.59,0.0,0.9342,3e-05,9.45626]
[1776544799612,54.55,75745.32,0.0,0.93437,3e-05,9.43719]
[1776544801236,54.55,75749.82,0.0,0.93452,3e-05,9.42185]
[1776544804269,54.55,75754.89,0.0,0.93468,3e-05,9.40464]
[1776544809682,54.55,75755.04,0.0,0.93468,3e-05,9.40428]
[1776544815348,54.55,75750.74,0.0,0.93454,3e-05,9.41894]
[1776544821388,54.55,75750.82,0.0,0.93453,3e-05,9.42011]
[1776544826424,54.56,75754.5,0.0,0.93464,3e-05,9.40877]
[1776544832467,54.56,75756.48,0.0,0.93471,3e-05,9.40043]
[1776544837503,54.56,75757.13,0.0,0.93472,3e-05,9.39934]
[1776544839893,54.57,75763.11,0.0,0.9349,3e-05,9.3795]
[1776544845558,54.57,75763.35,0.0,0.9349,3e-05,9.37996]
[1776544846566,54.57,75774.6,0.0,0.93525,3e-05,9.34178]
[1776544851602,54.57,75775.38,0.0,0.93527,3e-05,9.33928]
[1776544856637,54.57,75775.44,0.0,0.93527,3e-05,9.33926]
[1776544861672,54.57,75775.56,0.0,0.93528,3e-05,9.33904]
[1776544864693,54.57,75769.62,0.0,0.93508,3e-05,9.36012]
[1776544869727,54.58,75770.29,0.0,0.93509,3e-05,9.35927]
[1776544876778,54.58,75768.89,0.0,0.93503,3e-05,9.36587]
[1776544881812,54.59,75770.4,0.0,0.93507,3e-05,9.362]
[1776544887853,54.59,75772.11,0.0,0.93511,3e-05,9.35769]
[1776544893896,54.59,75772.81,0.0,0.93513,3e-05,9.3538]
[1776544898934,54.6,75772.79,0.0,0.93512,3e-05,9.3551]
[1776544900946,54.6,75780.72,0.0,0.93537,3e-05,9.32871]
[1776544901955,54.6,75785.83,0.0,0.93552,3e-05,9.31171]
[1776544903966,54.6,75789.37,0.0,0.93563,3e-05,9.30008]
[1776544910010,54.6,75787.74,0.0,0.93558,3e-05,9.30586]
[1776544915045,54.6,75787.19,0.0,0.93556,3e-05,9.30802]
[1776544920455,54.6,75785.9,0.0,0.93551,3e-05,9.31274]
[1776544926123,54.6,75783.89,0.0,0.93545,3e-05,9.31998]
[1776544932166,54.6,75783.34,0.0,0.93543,3e-05,9.32242]
[1776544937200,54.61,75783.0,0.0,0.93541,3e-05,9.32409]
[1776544942235,54.61,75782.57,0.0,0.93538,3e-05,9.32753]
[1776544947278,54.62,75782.4,0.0,0.93536,3e-05,9.33012]
[1776544953315,54.62,75784.95,0.0,0.93544,3e-05,9.31993]
[1776544958352,54.62,75785.32,0.0,0.93544,3e-05,9.31978]
[1776544963387,54.63,75779.24,0.0,0.93524,3e-05,9.34167]
[1776544968422,54.63,75778.97,0.0,0.93522,3e-05,9.34393]
[1776544973461,54.63,75781.16,0.0,0.93528,3e-05,9.33785]
[1776544980878,54.64,75783.62,0.0,0.93534,3e-05,9.33096]
[1776544986547,54.64,75784.43,0.0,0.93536,3e-05,9.32897]
[1776544992590,54.64,75784.01,0.0,0.93534,3e-05,9.33136]
[1776544997626,54.64,75782.54,0.0,0.93529,3e-05,9.33712]
[1776545002660,54.65,75781.12,0.0,0.93523,3e-05,9.3427]
[1776545008702,54.65,75780.5,0.0,0.93521,3e-05,9.34584]
[1776545013737,54.65,75779.94,0.0,0.9352,3e-05,9.34543]
[1776545018772,54.65,75780.34,0.0,0.93521,3e-05,9.34484]
[1776545023807,54.65,75780.06,0.0,0.93519,3e-05,9.34654]
[1776545028842,54.66,75779.93,0.0,0.93518,3e-05,9.34773]
[1776545033876,54.66,75782.51,0.0,0.93525,3e-05,9.33981]
[1776545038912,54.66,75782.16,0.0,0.93523,3e-05,9.34183]
[1776545043947,54.66,75783.68,0.0,0.93527,3e-05,9.33758]
[1776545052003,54.67,75783.54,0.0,0.93526,3e-05,9.33943]
[1776545058047,54.67,75783.49,0.0,0.93525,3e-05,9.3406]
[1776545063083,54.67,75782.93,0.0,0.93522,3e-05,9.34333]
[1776545068115,54.67,75782.63,0.0,0.93521,3e-05,9.34514]
[1776545074157,54.68,75779.32,0.0,0.93511,3e-05,9.3542]
[1776545079192,54.68,75779.76,0.0,0.93512,3e-05,9.35341]
[1776545085234,54.68,75780.99,0.0,0.93515,3e-05,9.3501]
[1776545090269,54.68,75781.47,0.0,0.93516,3e-05,9.34919]
[1776545099332,54.69,75781.52,0.0,0.93515,3e-05,9.35031]
[1776545105378,54.69,75781.77,0.0,0.93515,3e-05,9.35031]
[1776545108400,54.69,75787.5,0.0,0.93533,3e-05,9.33138]
[1776545114440,54.69,75786.4,0.0,0.93528,3e-05,9.3361]
[1776545119487,54.69,75791.04,0.0,0.93542,3e-05,9.32127]
[1776545121864,54.7,75800.83,0.0,0.93572,3e-05,9.28881]
[1776545123505,54.7,75808.72,0.0,0.93596,3e-05,9.26247]
[1776545124512,54.7,75827.85,0.0,0.93655,3e-05,9.19836]
[1776545125519,54.7,75829.15,0.0,0.93659,3e-05,9.19423]
[1776545127538,54.7,75823.12,0.0,0.9364,3e-05,9.21487]
[1776545132567,54.7,75822.72,0.0,0.9364,3e-05,9.2141]
[1776545137604,54.7,75824.79,0.0,0.93645,3e-05,9.20872]
[1776545142640,54.71,75827.98,0.0,0.93653,3e-05,9.19954]
[1776545147674,54.71,75828.74,0.0,0.93654,3e-05,9.19848]
[1776545153715,54.72,75827.05,0.0,0.93648,3e-05,9.20582]
[1776545158751,54.72,75828.11,0.0,0.9365,3e-05,9.20361]
[1776545163787,54.72,75831.21,0.0,0.93658,3e-05,9.19453]
[1776545168821,54.73,75831.64,0.0,0.93658,3e-05,9.19466]
[1776545172215,54.73,75824.28,0.0,0.93635,3e-05,9.22005]
[1776545177884,54.73,75825.93,0.0,0.93639,3e-05,9.21578]
[1776545186949,54.74,75827.06,0.0,0.93641,3e-05,9.21386]
[1776545192355,54.74,75829.04,0.0,0.93648,3e-05,9.20515]
[1776545197018,54.74,75810.92,0.0,0.93591,3e-05,9.26669]
[1776545201046,54.74,75816.61,0.0,0.93608,3e-05,9.24805]
[1776545206080,54.75,75813.81,0.0,0.93599,3e-05,9.25824]
[1776545209101,54.75,75807.2,0.0,0.93578,3e-05,9.28086]
[1776545214136,54.75,75802.86,0.0,0.93564,3e-05,9.29598]
[1776545219172,54.75,75801.55,0.0,0.9356,3e-05,9.3009]
[1776545224207,54.75,75795.7,0.0,0.93541,3e-05,9.32114]
[1776545233270,54.75,75794.49,0.0,0.93536,3e-05,9.326]
[1776545238306,54.75,75794.21,0.0,0.93535,3e-05,9.32742]
[1776545243346,54.76,75792.62,0.0,0.9353,3e-05,9.33329]
[1776545248378,54.76,75790.45,0.0,0.93523,3e-05,9.34107]
[1776545253412,54.76,75789.84,0.0,0.93522,3e-05,9.34058]
[1776545259455,54.76,75789.83,0.0,0.93522,3e-05,9.34119]
[1776545265496,54.76,75790.38,0.0,0.93523,3e-05,9.33994]
[1776545270531,54.76,75780.27,0.0,0.93491,3e-05,9.37462]
[1776545272923,54.76,75778.42,0.0,0.93485,3e-05,9.38097]
[1776545278588,54.76,75778.66,0.0,0.93485,3e-05,9.38043]
[1776545283624,54.76,75780.45,0.0,0.93491,3e-05,9.37459]
[1776545284630,54.76,75790.54,0.0,0.93522,3e-05,9.34054]
[1776545285637,54.76,75790.61,0.0,0.93522,3e-05,9.34041]
[1776545290672,54.77,75788.8,0.0,0.93516,3e-05,9.34707]
[1776545295707,54.77,75788.8,0.0,0.93516,3e-05,9.34754]
[1776545300746,54.77,75789.69,0.0,0.93518,3e-05,9.34501]
[1776545311820,54.77,75789.79,0.0,0.93519,3e-05,9.34273]
[1776545316855,54.77,75791.76,0.0,0.93525,3e-05,9.33661]
[1776545321889,54.77,75791.49,0.0,0.93523,3e-05,9.33832]
[1776545326924,54.78,75791.27,0.0,0.93522,3e-05,9.34003]
[1776545333347,54.78,75782.02,0.0,0.93492,3e-05,9.37262]
[1776545334980,54.78,75780.47,0.0,0.93487,3e-05,9.37801]
[1776545340021,54.78,75780.32,0.0,0.93486,3e-05,9.37914]
[1776545343417,54.78,75788.1,0.0,0.9351,3e-05,9.35327]
[1776545350087,54.79,75788.22,0.0,0.9351,3e-05,9.35339]
[1776545355122,54.79,75788.17,0.0,0.93509,3e-05,9.35396]
[1776545360158,54.79,75788.08,0.0,0.93508,3e-05,9.35467]
[1776545365191,54.79,75786.6,0.0,0.93503,3e-05,9.36003]
[1776545366200,54.79,75793.03,0.0,0.93523,3e-05,9.33842]
[1776545370227,54.79,75807.49,0.0,0.93568,3e-05,9.29022]
[1776545375262,54.79,75805.82,0.0,0.93564,3e-05,9.2936]
[1776545384325,54.8,75802.23,0.0,0.93552,3e-05,9.30711]
[1776545389360,54.8,75798.16,0.0,0.93538,3e-05,9.32158]
[1776545394396,54.8,75799.51,0.0,0.93542,3e-05,9.31773]
[1776545399431,54.8,75803.31,0.0,0.93553,3e-05,9.30565]
[1776545401447,54.8,75811.37,0.0,0.93578,3e-05,9.27854]
[1776545403459,54.8,75815.43,0.0,0.93591,3e-05,9.26499]
[1776545406482,54.8,75820.44,0.0,0.93606,3e-05,9.24818]
[1776545411516,54.81,75821.13,0.0,0.93607,3e-05,9.24707]
[1776545414536,54.81,75816.64,0.0,0.93593,3e-05,9.26279]
[1776545419570,54.81,75816.35,0.0,0.93591,3e-05,9.26474]
[1776545425616,54.81,75817.63,0.0,0.93594,3e-05,9.26156]
[1776545434059,54.82,75821.18,0.0,0.93605,3e-05,9.24809]
[1776545441726,54.82,75821.72,0.0,0.93606,3e-05,9.24774]
[1776545446761,54.82,75821.87,0.0,0.93605,3e-05,9.24811]
[1776545451798,54.82,75822.34,0.0,0.93606,3e-05,9.24738]
[1776545456832,54.83,75822.49,0.0,0.93606,3e-05,9.24771]
[1776545464269,54.83,75823.52,0.0,0.93608,3e-05,9.24552]
[1776545469926,54.83,75823.6,0.0,0.93607,3e-05,9.24605]
[1776545474961,54.83,75823.92,0.0,0.93608,3e-05,9.24576]
[1776545481002,54.84,75825.76,0.0,0.93613,3e-05,9.24055]
[1776545486040,54.84,75828.83,0.0,0.93621,3e-05,9.23107]
[1776545488067,54.84,75832.3,0.0,0.93632,3e-05,9.21982]
[1776545490065,54.84,75838.55,0.0,0.93651,3e-05,9.19932]
[1776545495102,54.84,75837.88,0.0,0.93649,3e-05,9.19972]
[1776545500135,54.85,75836.34,0.0,0.93644,3e-05,9.20553]
[1776545505171,54.85,75835.52,0.0,0.93642,3e-05,9.20817]
[1776545510204,54.85,75831.88,0.0,0.9363,3e-05,9.22031]
[1776545515242,54.85,75833.88,0.0,0.93635,3e-05,9.21487]
[1776545520277,54.85,75832.95,0.0,0.93632,3e-05,9.21882]
[1776545525311,54.85,75829.95,0.0,0.93622,3e-05,9.23009]
[1776545528332,54.86,75821.29,0.0,0.93594,3e-05,9.25962]
[1776545531353,54.86,75816.77,0.0,0.9358,3e-05,9.27516]
[1776545536389,54.86,75810.59,0.0,0.9356,3e-05,9.29641]
[1776545541423,54.86,75810.29,0.0,0.93559,3e-05,9.29785]
[1776545548472,54.86,75807.43,0.0,0.9355,3e-05,9.30805]
[1776545553507,54.86,75805.97,0.0,0.93547,3e-05,9.31037]
[1776545558542,54.86,75803.71,0.0,0.93539,3e-05,9.31839]
[1776545563578,54.86,75798.08,0.0,0.93521,3e-05,9.33773]
[1776545569618,54.86,75792.39,0.0,0.93503,3e-05,9.35718]
[1776545575048,54.86,75790.88,0.0,0.93498,3e-05,9.36247]
[1776545579689,54.87,75798.27,0.0,0.93521,3e-05,9.33775]
[1776545580696,54.87,75796.31,0.0,0.93515,3e-05,9.34445]
[1776545585731,54.87,75794.58,0.0,0.93509,3e-05,9.35069]
[1776545592780,54.87,75793.81,0.0,0.93506,3e-05,9.35387]
[1776545596808,54.87,75786.63,0.0,0.93484,3e-05,9.37845]
[1776545601843,54.87,75786.13,0.0,0.93482,3e-05,9.38038]
[1776545603244,54.87,75772.24,0.0,0.93438,3e-05,9.42743]
[1776545604864,54.87,75772.56,0.0,0.93439,3e-05,9.42693]
[1776545611913,54.88,75774.29,0.0,0.93444,3e-05,9.4199]
[1776545614934,54.88,75781.17,0.0,0.93465,3e-05,9.39743]
[1776545619972,54.88,75783.05,0.0,0.9347,3e-05,9.39175]
[1776545625011,54.88,75787.85,0.0,0.93485,3e-05,9.37567]
[1776545630041,54.88,75788.64,0.0,0.93488,3e-05,9.37325]
[1776545635075,54.88,75791.47,0.0,0.93496,3e-05,9.36392]
[1776545640111,54.88,75790.3,0.0,0.93492,3e-05,9.36808]
[1776545647159,54.88,75791.64,0.0,0.93496,3e-05,9.36377]
[1776545652197,54.89,75789.02,0.0,0.93487,3e-05,9.37384]
[1776545657230,54.89,75785.64,0.0,0.93475,3e-05,9.38668]
[1776545662266,54.89,75782.45,0.0,0.93464,3e-05,9.39878]
[1776545667302,54.9,75781.41,0.0,0.9346,3e-05,9.40308]
[1776545672335,54.9,75782.03,0.0,0.93464,3e-05,9.39841]
[1776545680391,54.9,75781.89,0.0,0.93462,3e-05,9.39967]
[1776545687440,54.9,75781.95,0.0,0.93462,3e-05,9.4003]
[1776545692475,54.9,75780.07,0.0,0.93455,3e-05,9.40717]
[1776545695501,54.9,75797.03,0.0,0.93508,3e-05,9.35018]
[1776545700536,54.9,75804.43,0.0,0.93531,3e-05,9.32582]
[1776545705571,54.91,75792.8,0.0,0.93494,3e-05,9.3657]
[1776545711613,54.91,75790.27,0.0,0.93485,3e-05,9.37563]
[1776545712620,54.91,75759.93,0.0,0.93389,3e-05,9.47884]
[1776545717656,54.91,75758.7,0.0,0.93384,3e-05,9.48373]
[1776545719668,54.91,75750.77,0.0,0.93359,3e-05,9.51094]
[1776545720679,54.91,75750.22,0.0,0.93357,3e-05,9.5129]
[1776545726719,54.92,75750.49,0.0,0.93357,3e-05,9.51248]
[1776545732760,54.92,75753.68,0.0,0.93369,3e-05,9.49908]
[1776545737795,54.92,75756.53,0.0,0.93378,3e-05,9.48978]
[1776545742830,54.92,75755.9,0.0,0.93375,3e-05,9.49225]
[1776545747865,54.92,75754.42,0.0,0.9337,3e-05,9.49759]
[1776545752900,54.92,75755.66,0.0,0.93374,3e-05,9.49378]
[1776545757935,54.92,75757.6,0.0,0.93379,3e-05,9.4882]
[1776545762969,54.93,75758.93,0.0,0.93383,3e-05,9.48469]
[1776545768006,54.93,75756.86,0.0,0.93375,3e-05,9.49266]
[1776545773454,54.93,75755.68,0.0,0.93371,3e-05,9.49753]
[1776545778489,54.93,75753.9,0.0,0.93364,3e-05,9.5044]
[1776545784117,54.94,75752.93,0.0,0.9336,3e-05,9.50862]
[1776545789154,54.94,75751.34,0.0,0.93355,3e-05,9.51474]
[1776545794190,54.94,75748.16,0.0,0.93346,3e-05,9.5232]
[1776545795197,54.94,75742.6,0.0,0.93328,3e-05,9.54226]
[1776545796203,54.94,75736.47,0.0,0.93308,3e-05,9.56317]
[1776545797251,54.94,75738.92,0.0,0.93316,3e-05,9.55504]
[1776545802284,54.94,75740.77,0.0,0.93322,3e-05,9.54914]
[1776545808329,54.94,75739.03,0.0,0.93316,3e-05,9.55555]
[1776545813752,54.94,75737.4,0.0,0.9331,3e-05,9.56146]
[1776545819405,54.94,75736.31,0.0,0.93306,3e-05,9.56562]
[1776545824439,54.95,75736.19,0.0,0.93305,3e-05,9.56645]
[1776545829476,54.95,75737.34,0.0,0.93309,3e-05,9.56302]
[1776545834509,54.95,75736.77,0.0,0.93306,3e-05,9.56547]
[1776545839544,54.95,75738.28,0.0,0.93311,3e-05,9.56091]
[1776545845586,54.95,75734.72,0.0,0.93299,3e-05,9.57371]
[1776545852635,54.95,75734.96,0.0,0.93301,3e-05,9.5706]
[1776545857672,54.96,75735.19,0.0,0.93301,3e-05,9.57038]
[1776545862704,54.96,75736.11,0.0,0.93303,3e-05,9.56783]
[1776545867740,54.96,75735.64,0.0,0.93301,3e-05,9.57005]
[1776545872775,54.96,75739.65,0.0,0.93313,3e-05,9.55701]
[1776545879828,54.96,75737.68,0.0,0.93306,3e-05,9.56467]
[1776545887885,54.96,75736.55,0.0,0.93302,3e-05,9.56939]
[1776545892919,54.96,75738.45,0.0,0.93308,3e-05,9.56278]
[1776545898962,54.96,75738.5,0.0,0.93308,3e-05,9.56251]
[1776545903997,54.96,75738.18,0.0,0.93307,3e-05,9.56354]
[1776545909036,54.96,75742.55,0.0,0.93321,3e-05,9.54863]
[1776545914067,54.96,75746.46,0.0,0.93336,3e-05,9.53232]
[1776545919102,54.96,75750.81,0.0,0.93349,3e-05,9.51761]
[1776545922123,54.96,75755.94,0.0,0.93366,3e-05,9.50033]
[1776545927158,54.97,75757.73,0.0,0.93371,3e-05,9.49448]
[1776545933200,54.97,75761.08,0.0,0.93381,3e-05,9.48339]
[1776545938235,54.97,75763.35,0.0,0.93388,3e-05,9.47591]
[1776545944670,54.97,75764.75,0.0,0.93393,3e-05,9.47139]
[1776545948305,54.97,75772.06,0.0,0.93416,3e-05,9.44682]
[1776545953341,54.97,75773.5,0.0,0.9342,3e-05,9.44231]
[1776545964810,54.97,75775.69,0.0,0.93426,3e-05,9.43573]
[1776545970461,54.97,75777.6,0.0,0.93432,3e-05,9.42972]
[1776545975501,54.97,75777.7,0.0,0.93433,3e-05,9.42681]
[1776545983945,54.98,75777.87,0.0,0.93433,3e-05,9.42696]
[1776545989594,54.98,75759.42,0.0,0.93374,3e-05,9.49017]
[1776545995636,54.98,75761.22,0.0,0.93379,3e-05,9.48472]
[1776546001064,54.98,75758.38,0.0,0.9337,3e-05,9.49432]
[1776546008729,54.98,75754.49,0.0,0.93357,3e-05,9.50874]
[1776546013763,54.98,75753.97,0.0,0.93354,3e-05,9.51157]
[1776546017790,54.99,75760.23,0.0,0.93373,3e-05,9.49121]
[1776546022825,54.99,75761.73,0.0,0.93377,3e-05,9.48737]
[1776546028869,54.99,75762.98,0.0,0.9338,3e-05,9.48457]
[1776546034912,55.0,75763.13,0.0,0.93381,3e-05,9.48194]
[1776546039945,55.0,75766.92,0.0,0.93393,3e-05,9.46917]
[1776546044980,55.0,75771.64,0.0,0.93408,3e-05,9.45336]
[1776546050019,55.0,75772.21,0.0,0.9341,3e-05,9.45145]
[1776546053038,55.0,75777.69,0.0,0.93427,3e-05,9.43296]
[1776546058073,55.0,75777.53,0.0,0.93426,3e-05,9.43371]
[1776546063108,55.0,75777.75,0.0,0.93427,3e-05,9.43318]
[1776546068142,55.0,75785.06,0.0,0.9345,3e-05,9.40873]
[1776546069151,55.0,75786.27,0.0,0.93453,3e-05,9.40474]
[1776546074186,55.0,75788.86,0.0,0.93461,3e-05,9.3965]
[1776546075194,55.0,75793.97,0.0,0.93477,3e-05,9.37938]
[1776546076199,55.0,75794.29,0.0,0.93478,3e-05,9.37846]
[1776546081234,55.0,75793.14,0.0,0.93473,3e-05,9.38317]
[1776546084254,55.01,75787.37,0.0,0.93455,3e-05,9.40316]
[1776546089290,55.01,75783.53,0.0,0.93442,3e-05,9.41718]
[1776546091304,55.01,75776.66,0.0,0.93422,3e-05,9.43754]
[1776546094326,55.01,75782.1,0.0,0.93438,3e-05,9.41982]
[1776546099362,55.01,75779.64,0.0,0.9343,3e-05,9.42909]
[1776546104394,55.02,75779.12,0.0,0.93427,3e-05,9.43185]
[1776546109430,55.02,75777.7,0.0,0.93422,3e-05,9.43768]
[1776546114464,55.02,75782.3,0.0,0.93435,3e-05,9.42325]
[1776546116870,55.02,75793.43,0.0,0.9347,3e-05,9.38617]
[1776546117485,55.02,75793.43,0.0,0.9347,3e-05,9.38647]
[1776546122521,55.03,75792.8,0.0,0.93466,3e-05,9.39011]
[1776546127557,55.03,75791.79,0.0,0.93462,3e-05,9.39496]
[1776546133600,55.04,75792.3,0.0,0.93462,3e-05,9.39499]
[1776546138635,55.04,75791.27,0.0,0.93457,3e-05,9.3999]
[1776546147080,55.05,75790.96,0.0,0.93454,3e-05,9.40322]
[1776546154751,55.05,75789.8,0.0,0.93451,3e-05,9.40634]
[1776546159788,55.06,75795.05,0.0,0.93466,3e-05,9.39003]
[1776546164823,55.06,75799.04,0.0,0.93477,3e-05,9.37809]
[1776546169873,55.06,75805.49,0.0,0.93496,3e-05,9.35788]
[1776546175053,55.07,75812.07,0.0,0.93515,3e-05,9.3373]
[1776546177310,55.07,75819.16,0.0,0.93536,3e-05,9.31416]
[1776546182094,55.07,75821.91,0.0,0.93543,3e-05,9.3067]
[1776546187380,55.08,75824.49,0.0,0.9355,3e-05,9.29982]
[1776546193171,55.08,75824.7,0.0,0.93548,3e-05,9.30134]
[1776546198206,55.09,75824.65,0.0,0.93547,3e-05,9.30342]
[1776546203241,55.1,75823.22,0.0,0.9354,3e-05,9.31011]
[1776546205255,55.1,75815.44,0.0,0.93516,3e-05,9.33697]
[1776546206262,55.1,75814.08,0.0,0.93511,3e-05,9.34188]
[1776546211297,55.1,75813.93,0.0,0.93511,3e-05,9.34104]
[1776546217339,55.11,75815.49,0.0,0.93514,3e-05,9.33778]
[1776546223382,55.11,75816.51,0.0,0.93515,3e-05,9.33635]
[1776546224388,55.11,75811.34,0.0,0.93499,3e-05,9.35405]
[1776546225395,55.11,75809.73,0.0,0.93494,3e-05,9.35976]
[1776546228420,55.12,75805.88,0.0,0.9348,3e-05,9.37476]
[1776546233453,55.13,75804.54,0.0,0.93473,3e-05,9.38215]
[1776546246543,55.15,75800.63,0.0,0.93454,3e-05,9.40275]
[1776546253592,55.16,75800.82,0.0,0.93451,3e-05,9.40578]
[1776546257877,55.16,75793.07,0.0,0.93426,3e-05,9.43323]
[1776546260644,55.17,75791.75,0.0,0.9342,3e-05,9.43922]
[1776546265676,55.17,75792.41,0.0,0.9342,3e-05,9.43949]
[1776546271718,55.18,75792.91,0.0,0.93422,3e-05,9.43613]
[1776546276754,55.18,75794.71,0.0,0.93427,3e-05,9.43108]
[1776546282794,55.18,75798.39,0.0,0.93437,3e-05,9.42079]
[1776546287831,55.19,75792.95,0.0,0.93418,3e-05,9.44079]
[1776546292865,55.19,75790.11,0.0,0.93408,3e-05,9.45188]
[1776546296893,55.2,75796.26,0.0,0.93426,3e-05,9.43236]
[1776546301929,55.2,75798.85,0.0,0.93433,3e-05,9.42527]
[1776546302937,55.2,75853.59,0.0,0.93602,3e-05,9.24248]
[1776546311252,55.21,75845.21,0.0,0.93572,3e-05,9.27509]
[1776546314013,55.22,75839.77,0.0,0.93554,3e-05,9.29488]
[1776546316027,55.22,75786.86,0.0,0.93388,3e-05,9.4731]
[1776546321322,55.22,75791.77,0.0,0.93404,3e-05,9.457]
[1776546327104,55.22,75796.95,0.0,0.93419,3e-05,9.44012]
[1776546335160,55.23,75801.17,0.0,0.93433,3e-05,9.42388]
[1776546340194,55.23,75804.53,0.0,0.93443,3e-05,9.41321]
[1776546345230,55.23,75804.69,0.0,0.93443,3e-05,9.41335]
[1776546349265,55.23,75799.28,0.0,0.93426,3e-05,9.43241]
[1776546354296,55.23,75799.25,0.0,0.93424,3e-05,9.43399]
[1776546361604,55.24,75797.33,0.0,0.93416,3e-05,9.44282]
[1776546365370,55.24,75781.32,0.0,0.93365,3e-05,9.49794]
[1776546367387,55.25,75778.44,0.0,0.93355,3e-05,9.50829]
[1776546372420,55.25,75779.3,0.0,0.93357,3e-05,9.5064]
[1776546377454,55.25,75779.72,0.0,0.93358,3e-05,9.50548]
[1776546382489,55.25,75780.73,0.0,0.93361,3e-05,9.50226]
[1776546387525,55.25,75781.23,0.0,0.93362,3e-05,9.5008]
[1776546390547,55.25,75791.95,0.0,0.93396,3e-05,9.46476]
[1776546391553,55.25,75792.11,0.0,0.93398,3e-05,9.4613]
[1776546396593,55.25,75794.21,0.0,0.93404,3e-05,9.455]
[1776546401623,55.26,75793.31,0.0,0.934,3e-05,9.45869]
[1776546406659,55.26,75793.92,0.0,0.93402,3e-05,9.45727]
[1776546411694,55.26,75795.45,0.0,0.93406,3e-05,9.45274]
[1776546416729,55.26,75800.32,0.0,0.93421,3e-05,9.43706]
[1776546421764,55.26,75804.88,0.0,0.93434,3e-05,9.42251]
[1776546427807,55.27,75806.01,0.0,0.93437,3e-05,9.41963]
[1776546432842,55.27,75807.49,0.0,0.93441,3e-05,9.41538]
[1776546438885,55.27,75808.66,0.0,0.93444,3e-05,9.4123]
[1776546443921,55.27,75807.67,0.0,0.9344,3e-05,9.41628]
[1776546448955,55.27,75809.27,0.0,0.93445,3e-05,9.41153]
[1776546457013,55.28,75809.85,0.0,0.93447,3e-05,9.40755]
[1776546462309,55.28,75810.78,0.0,0.9345,3e-05,9.40504]
[1776546472379,55.28,75812.49,0.0,0.93454,3e-05,9.40049]
[1776546478158,55.28,75812.99,0.0,0.93455,3e-05,9.39956]
[1776546482449,55.28,75820.91,0.0,0.93479,3e-05,9.37347]
[1776546483196,55.28,75820.91,0.0,0.93479,3e-05,9.37363]
[1776546488231,55.29,75820.36,0.0,0.93477,3e-05,9.37627]
[1776546493266,55.29,75818.92,0.0,0.93471,3e-05,9.38187]
[1776546498301,55.29,75818.14,0.0,0.93468,3e-05,9.38523]
[1776546503336,55.29,75816.72,0.0,0.93463,3e-05,9.39071]
[1776546506357,55.29,75811.31,0.0,0.93446,3e-05,9.40926]
[1776546511393,55.29,75811.0,0.0,0.93446,3e-05,9.40781]
[1776546517436,55.3,75811.83,0.0,0.93448,3e-05,9.4057]
[1776546522731,55.3,75810.53,0.0,0.93444,3e-05,9.4106]
[1776546528514,55.3,75811.51,0.0,0.93446,3e-05,9.40794]
[1776546530528,55.3,75822.68,0.0,0.93481,3e-05,9.37069]
[1776546531534,55.3,75823.43,0.0,0.93483,3e-05,9.36835]
[1776546536569,55.3,75822.45,0.0,0.93479,3e-05,9.37249]
[1776546541605,55.31,75820.88,0.0,0.93474,3e-05,9.3786]
[1776546546643,55.31,75819.86,0.0,0.9347,3e-05,9.38282]
[1776546552964,55.31,75820.13,0.0,0.9347,3e-05,9.38303]
[1776546559727,55.31,75820.13,0.0,0.93469,3e-05,9.38398]
[1776546567789,55.32,75818.29,0.0,0.93462,3e-05,9.3915]
[1776546572827,55.32,75818.15,0.0,0.93463,3e-05,9.38968]
[1776546583173,55.32,75818.25,0.0,0.93462,3e-05,9.39081]
[1776546593244,55.33,75817.0,0.0,0.93457,3e-05,9.39642]
[1776546596991,55.33,75810.05,0.0,0.93434,3e-05,9.42026]
[1776546602029,55.33,75813.11,0.0,0.93443,3e-05,9.41064]
[1776546607065,55.33,75813.21,0.0,0.93443,3e-05,9.41093]
[1776546612100,55.33,75813.89,0.0,0.93445,3e-05,9.40909]
[1776546617135,55.33,75814.41,0.0,0.93446,3e-05,9.40777]
[1776546622170,55.33,75811.82,0.0,0.93438,3e-05,9.4168]
[1776546627205,55.33,75811.88,0.0,0.93438,3e-05,9.4169]
[1776546632241,55.34,75812.44,0.0,0.93441,3e-05,9.41228]
[1776546638281,55.34,75814.19,0.0,0.93446,3e-05,9.40678]
[1776546643599,55.34,75814.41,0.0,0.93446,3e-05,9.40636]
[1776546650366,55.34,75815.23,0.0,0.93449,3e-05,9.40403]
[1776546656408,55.34,75815.56,0.0,0.93449,3e-05,9.40328]
[1776546659429,55.34,75809.34,0.0,0.9343,3e-05,9.4243]
[1776546664464,55.34,75811.4,0.0,0.93436,3e-05,9.41753]
[1776546669500,55.34,75807.57,0.0,0.93424,3e-05,9.43052]
[1776546674537,55.34,75809.12,0.0,0.93429,3e-05,9.42541]
[1776546679568,55.34,75810.79,0.0,0.93434,3e-05,9.41994]
[1776546684604,55.34,75811.17,0.0,0.93435,3e-05,9.41882]
[1776546693953,55.34,75809.94,0.0,0.93433,3e-05,9.42024]
[1776546700718,55.34,75811.05,0.0,0.93436,3e-05,9.41674]
[1776546705752,55.34,75811.41,0.0,0.93437,3e-05,9.41575]
[1776546710786,55.34,75811.82,0.0,0.93438,3e-05,9.41459]
[1776546715823,55.35,75812.11,0.0,0.93439,3e-05,9.41385]
[1776546720857,55.35,75812.28,0.0,0.93439,3e-05,9.41352]
[1776546725894,55.35,75812.49,0.0,0.93439,3e-05,9.41305]
[1776546727906,55.35,75791.12,0.0,0.93372,3e-05,9.48548]
[1776546728915,55.35,75787.04,0.0,0.93359,3e-05,9.49938]
[1776546733953,55.35,75784.97,0.0,0.93352,3e-05,9.50686]
[1776546738984,55.35,75784.94,0.0,0.93351,3e-05,9.50758]
[1776546744313,55.35,75785.67,0.0,0.93353,3e-05,9.50568]
[1776546749054,55.35,75789.69,0.0,0.93365,3e-05,9.49255]
[1776546750060,55.35,75797.6,0.0,0.9339,3e-05,9.46588]
[1776546755095,55.36,75795.59,0.0,0.93385,3e-05,9.47028]
[1776546760131,55.36,75793.56,0.0,0.93378,3e-05,9.47797]
[1776546766173,55.36,75791.25,0.0,0.9337,3e-05,9.48678]
[1776546767180,55.36,75785.6,0.0,0.93352,3e-05,9.506]
[1776546772215,55.36,75784.82,0.0,0.93349,3e-05,9.50937]
[1776546777250,55.36,75782.85,0.0,0.93342,3e-05,9.51677]
[1776546781286,55.37,75776.48,0.0,0.93321,3e-05,9.53905]
[1776546782291,55.37,75749.32,0.0,0.93234,3e-05,9.63133]
[1776546783296,55.37,75732.42,0.0,0.9318,3e-05,9.68897]
[1776546784599,55.37,75726.17,0.0,0.93159,3e-05,9.71035]
[1776546790344,55.37,75725.17,0.0,0.93156,3e-05,9.71397]
[1776546793365,55.37,75718.44,0.0,0.93134,3e-05,9.73697]
[1776546798400,55.37,75717.44,0.0,0.93131,3e-05,9.74029]
[1776546803434,55.37,75712.86,0.0,0.93116,3e-05,9.75577]
[1776546804739,55.37,75706.86,0.0,0.93097,3e-05,9.77625]
[1776546808469,55.37,75711.88,0.0,0.93113,3e-05,9.75879]
[1776546810483,55.37,75717.94,0.0,0.93133,3e-05,9.73798]
[1776546815518,55.37,75720.94,0.0,0.93145,3e-05,9.7246]
[1776546818542,55.37,75726.27,0.0,0.93162,3e-05,9.70611]
[1776546820553,55.36,75734.69,0.0,0.9319,3e-05,9.67679]
[1776546825591,55.36,75737.77,0.0,0.93201,3e-05,9.66493]
[1776546827604,55.36,75742.95,0.0,0.93218,3e-05,9.64681]
[1776546832639,55.36,75743.7,0.0,0.93222,3e-05,9.64306]
[1776546837672,55.35,75741.73,0.0,0.93217,3e-05,9.64854]
[1776546840695,55.35,75735.49,0.0,0.93197,3e-05,9.66899]
[1776546845728,55.35,75733.91,0.0,0.93193,3e-05,9.67289]
[1776546850763,55.34,75739.25,0.0,0.93212,3e-05,9.65333]
[1776546855799,55.34,75736.11,0.0,0.93203,3e-05,9.66259]
[1776546860838,55.34,75741.12,0.0,0.93221,3e-05,9.64411]
[1776546865182,55.33,75734.9,0.0,0.93202,3e-05,9.66389]
[1776546870903,55.33,75734.09,0.0,0.93201,3e-05,9.66511]
[1776546875939,55.32,75737.1,0.0,0.93214,3e-05,9.65028]
[1776546879971,55.32,75742.14,0.0,0.93231,3e-05,9.63198]
[1776546885016,55.32,75741.94,0.0,0.93231,3e-05,9.63135]
[1776546890042,55.31,75737.23,0.0,0.93217,3e-05,9.64601]
[1776546895078,55.31,75740.31,0.0,0.93229,3e-05,9.63412]
[1776546896085,55.31,75733.87,0.0,0.93208,3e-05,9.6558]
[1776546897092,55.31,75727.79,0.0,0.93189,3e-05,9.67655]
[1776546898100,55.31,75724.33,0.0,0.93177,3e-05,9.68835]
[1776546901120,55.31,75718.17,0.0,0.93158,3e-05,9.70926]
[1776546908169,55.31,75716.0,0.0,0.93151,3e-05,9.71618]
[1776546913205,55.31,75717.11,0.0,0.93155,3e-05,9.71213]
[1776546914211,55.31,75727.9,0.0,0.9319,3e-05,9.67494]
[1776546919246,55.3,75732.1,0.0,0.93205,3e-05,9.65928]
[1776546924280,55.3,75733.45,0.0,0.9321,3e-05,9.65335]
[1776546928310,55.3,75739.1,0.0,0.93229,3e-05,9.63308]
[1776546933658,55.29,75742.38,0.0,0.93243,3e-05,9.61773]
[1776546939386,55.29,75743.52,0.0,0.93248,3e-05,9.61255]
[1776546944421,55.29,75743.35,0.0,0.93248,3e-05,9.61207]
[1776546949456,55.28,75742.04,0.0,0.93245,3e-05,9.61548]
[1776546955499,55.28,75741.66,0.0,0.93245,3e-05,9.6155]
[1776546960533,55.28,75737.43,0.0,0.93232,3e-05,9.62887]
[1776546965571,55.28,75734.8,0.0,0.93224,3e-05,9.63722]
[1776546966577,55.28,75725.22,0.0,0.93193,3e-05,9.67013]
[1776546969598,55.28,75720.38,0.0,0.93177,3e-05,9.68728]
[1776546974635,55.28,75721.94,0.0,0.93181,3e-05,9.68293]
[1776546979673,55.28,75717.87,0.0,0.93167,3e-05,9.69777]
[1776546986723,55.29,75717.34,0.0,0.93164,3e-05,9.70083]
[1776546991759,55.29,75711.86,0.0,0.93148,3e-05,9.71744]
[1776546996792,55.29,75709.84,0.0,0.9314,3e-05,9.72521]
[1776547004148,55.29,75709.32,0.0,0.93137,3e-05,9.72823]
[1776547011897,55.3,75709.32,0.0,0.93136,3e-05,9.72967]
[1776547017941,55.3,75708.82,0.0,0.93133,3e-05,9.73248]
[1776547022973,55.3,75704.9,0.0,0.9312,3e-05,9.74638]
[1776547030034,55.31,75704.24,0.0,0.93117,3e-05,9.74979]
[1776547039089,55.31,75704.46,0.0,0.93116,3e-05,9.75047]
[1776547044124,55.31,75703.69,0.0,0.93113,3e-05,9.75389]
[1776547049158,55.31,75702.49,0.0,0.93109,3e-05,9.75848]
[1776547055201,55.31,75702.83,0.0,0.93112,3e-05,9.7543]
[1776547060236,55.31,75704.42,0.0,0.93117,3e-05,9.74893]
[1776547068294,55.31,75704.49,0.0,0.93117,3e-05,9.74886]
[1776547069299,55.31,75693.15,0.0,0.9308,3e-05,9.78794]
[1776547070306,55.31,75689.33,0.0,0.93067,3e-05,9.80116]
[1776547072320,55.31,75678.75,0.0,0.93032,3e-05,9.8377]
[1776547076348,55.31,75684.08,0.0,0.9305,3e-05,9.81947]
[1776547081384,55.31,75684.36,0.0,0.93051,3e-05,9.81818]
[1776547082392,55.31,75696.75,0.0,0.93092,3e-05,9.77545]
[1776547087426,55.31,75694.4,0.0,0.93085,3e-05,9.78284]
[1776547092468,55.31,75696.77,0.0,0.93093,3e-05,9.77395]
[1776547097507,55.31,75698.08,0.0,0.93098,3e-05,9.76868]
[1776547102534,55.31,75697.43,0.0,0.93097,3e-05,9.77008]
[1776547107579,55.3,75697.68,0.0,0.93098,3e-05,9.76835]
[1776547110897,55.3,75688.18,0.0,0.93068,3e-05,9.80041]
[1776547116642,55.3,75686.8,0.0,0.93067,3e-05,9.80069]
[1776547122684,55.29,75687.25,0.0,0.93069,3e-05,9.79777]
[1776547127719,55.29,75680.17,0.0,0.93047,3e-05,9.82094]
[1776547132754,55.29,75681.57,0.0,0.93053,3e-05,9.81487]
[1776547138798,55.29,75673.51,0.0,0.93027,3e-05,9.84202]
[1776547141109,55.29,75671.66,0.0,0.93021,3e-05,9.84819]
[1776547145846,55.28,75666.58,0.0,0.93005,3e-05,9.86515]
[1776547148866,55.28,75661.46,0.0,0.92988,3e-05,9.88236]
[1776547153902,55.28,75661.11,0.0,0.92988,3e-05,9.88279]
[1776547158938,55.28,75666.82,0.0,0.93007,3e-05,9.86232]
[1776547163971,55.28,75664.54,0.0,0.93,3e-05,9.86958]
[1776547169006,55.28,75664.13,0.0,0.93,3e-05,9.87038]
[1776547175048,55.27,75662.52,0.0,0.92997,3e-05,9.8721]
[1776547180088,55.27,75662.13,0.0,0.92996,3e-05,9.87283]
[1776547181390,55.27,75647.63,0.0,0.92948,3e-05,9.92286]
[1776547182097,55.27,75647.71,0.0,0.92949,3e-05,9.92238]
[1776547183105,55.27,75638.27,0.0,0.92918,3e-05,9.95486]
[1776547185118,55.27,75633.24,0.0,0.92901,3e-05,9.97177]
[1776547188139,55.27,75628.53,0.0,0.92886,3e-05,9.98816]
[1776547193179,55.27,75628.61,0.0,0.92886,3e-05,9.98806]
[1776547199216,55.27,75631.21,0.0,0.92894,3e-05,9.97889]
[1776547204255,55.27,75631.17,0.0,0.92894,3e-05,9.97895]
[1776547209291,55.27,75632.15,0.0,0.92898,3e-05,9.97548]
[1776547215336,55.27,75632.12,0.0,0.92898,3e-05,9.97514]
[1776547220370,55.26,75631.2,0.0,0.92897,3e-05,9.97667]
[1776547225415,55.26,75631.1,0.0,0.92898,3e-05,9.97532]
[1776547228430,55.26,75622.2,0.0,0.92869,3e-05,10.00567]
[1776547229432,55.26,75621.7,0.0,0.92867,3e-05,10.00701]
[1776547234469,55.25,75620.44,0.0,0.92866,3e-05,10.00673]
[1776547239508,55.25,75620.47,0.0,0.92868,3e-05,10.00476]
[1776547244539,55.24,75620.25,0.0,0.92869,3e-05,10.0042]
[1776547249577,55.24,75616.67,0.0,0.92858,3e-05,10.01531]
[1776547254613,55.24,75617.54,0.0,0.92862,3e-05,10.01095]
[1776547259645,55.23,75619.02,0.0,0.92868,3e-05,10.00481]
[1776547261956,55.23,75624.74,0.0,0.92888,3e-05,9.98451]
[1776547263672,55.23,75634.12,0.0,0.92919,3e-05,9.95132]
[1776547268710,55.23,75636.76,0.0,0.92929,3e-05,9.94117]
[1776547272025,55.23,75642.76,0.0,0.9295,3e-05,9.91982]
[1776547272737,55.23,75642.76,0.0,0.9295,3e-05,9.91983]
[1776547273745,55.23,75648.09,0.0,0.92968,3e-05,9.90115]
[1776547275759,55.22,75648.56,0.0,0.92969,3e-05,9.89915]
[1776547278782,55.22,75652.89,0.0,0.92984,3e-05,9.88366]
[1776547283818,55.22,75651.69,0.0,0.92981,3e-05,9.88716]
[1776547288855,55.22,75649.99,0.0,0.92976,3e-05,9.89242]
[1776547294896,55.22,75648.06,0.0,0.92972,3e-05,9.89531]
[1776547299931,55.22,75646.39,0.0,0.92967,3e-05,9.90055]
[1776547304965,55.22,75646.12,0.0,0.92967,3e-05,9.90098]
[1776547310002,55.21,75641.92,0.0,0.92953,3e-05,9.915]
[1776547315040,55.21,75641.53,0.0,0.92952,3e-05,9.91579]
[1776547322376,55.21,75641.97,0.0,0.92953,3e-05,9.91485]
[1776547328127,55.22,75641.53,0.0,0.92951,3e-05,9.91747]
[1776547333161,55.22,75641.23,0.0,0.92949,3e-05,9.91928]
[1776547338200,55.22,75646.34,0.0,0.92965,3e-05,9.90238]
[1776547343232,55.22,75645.22,0.0,0.92961,3e-05,9.90687]
[1776547348267,55.22,75647.39,0.0,0.92968,3e-05,9.9]
[1776547353302,55.23,75646.86,0.0,0.92967,3e-05,9.89948]
[1776547358338,55.23,75644.7,0.0,0.92959,3e-05,9.90771]
[1776547363372,55.23,75643.72,0.0,0.92955,3e-05,9.91186]
[1776547368409,55.23,75643.27,0.0,0.92953,3e-05,9.91416]
[1776547369414,55.23,75635.47,0.0,0.92927,3e-05,9.94148]
[1776547370422,55.23,75634.88,0.0,0.92925,3e-05,9.94374]
[1776547375457,55.24,75635.19,0.0,0.92925,3e-05,9.94371]
[1776547380492,55.24,75637.87,0.0,0.92933,3e-05,9.93544]
[1776547385530,55.24,75639.36,0.0,0.92937,3e-05,9.93136]
[1776547386534,55.24,75647.17,0.0,0.92963,3e-05,9.90439]
[1776547389555,55.24,75646.98,0.0,0.92962,3e-05,9.90549]
[1776547394589,55.25,75649.48,0.0,0.92969,3e-05,9.89758]
[1776547399625,55.25,75649.97,0.0,0.9297,3e-05,9.89679]
[1776547404660,55.25,75651.69,0.0,0.92975,3e-05,9.89157]
[1776547409695,55.25,75652.08,0.0,0.92976,3e-05,9.89094]
[1776547414730,55.25,75652.76,0.0,0.92979,3e-05,9.88622]
[1776547423078,55.26,75652.16,0.0,0.92976,3e-05,9.88941]
[1776547428828,55.26,75647.49,0.0,0.9296,3e-05,9.90657]
[1776547433866,55.26,75647.45,0.0,0.92959,3e-05,9.90769]
[1776547436884,55.26,75653.53,0.0,0.92978,3e-05,9.88728]
[1776547441918,55.27,75657.35,0.0,0.9299,3e-05,9.87475]
[1776547446954,55.27,75657.26,0.0,0.92989,3e-05,9.87576]
[1776547453293,55.27,75657.21,0.0,0.92988,3e-05,9.87675]
[1776547459038,55.27,75657.09,0.0,0.92987,3e-05,9.87797]
[1776547464073,55.27,75661.77,0.0,0.93002,3e-05,9.86257]
[1776547469108,55.28,75660.19,0.0,0.92996,3e-05,9.8688]
[1776547476156,55.28,75659.69,0.0,0.92995,3e-05,9.86848]
[1776547481196,55.28,75658.91,0.0,0.92992,3e-05,9.87191]
[1776547486228,55.28,75660.52,0.0,0.92997,3e-05,9.86708]
[1776547491264,55.28,75659.93,0.0,0.92994,3e-05,9.86985]
[1776547497305,55.29,75658.96,0.0,0.9299,3e-05,9.87404]
[1776547502341,55.29,75652.61,0.0,0.92968,3e-05,9.89684]
[1776547507378,55.29,75651.66,0.0,0.92964,3e-05,9.90093]
[1776547509389,55.29,75658.35,0.0,0.92986,3e-05,9.87825]
[1776547511403,55.29,75665.7,0.0,0.9301,3e-05,9.85318]
[1776547517447,55.3,75666.28,0.0,0.93011,3e-05,9.85225]
[1776547522481,55.3,75667.48,0.0,0.93014,3e-05,9.84905]
[1776547527519,55.3,75669.23,0.0,0.93019,3e-05,9.84402]
[1776547529528,55.3,75676.21,0.0,0.93042,3e-05,9.82045]
[1776547534566,55.31,75676.96,0.0,0.93045,3e-05,9.81599]
[1776547539600,55.31,75680.58,0.0,0.93056,3e-05,9.80439]
[1776547545641,55.31,75684.35,0.0,0.93068,3e-05,9.79182]
[1776547550675,55.31,75689.77,0.0,0.93085,3e-05,9.77352]
[1776547555711,55.31,75692.16,0.0,0.93092,3e-05,9.76668]
[1776547560746,55.32,75692.48,0.0,0.93092,3e-05,9.76694]
[1776547565781,55.32,75692.08,0.0,0.93089,3e-05,9.76965]
[1776547570816,55.32,75692.68,0.0,0.9309,3e-05,9.76915]
[1776547575856,55.33,75688.78,0.0,0.93076,3e-05,9.78381]
[1776547580893,55.33,75690.23,0.0,0.93079,3e-05,9.78053]
[1776547583914,55.34,75684.17,0.0,0.93058,3e-05,9.80233]
[1776547585926,55.34,75678.34,0.0,0.93039,3e-05,9.82296]
[1776547590961,55.34,75676.39,0.0,0.93031,3e-05,9.83106]
[1776547598011,55.35,75675.34,0.0,0.93028,3e-05,9.83357]
[1776547599018,55.35,75670.26,0.0,0.93011,3e-05,9.85134]
[1776547600032,55.35,75664.49,0.0,0.92991,3e-05,9.87148]
[1776547607075,55.35,75666.49,0.0,0.92996,3e-05,9.86623]
[1776547612110,55.35,75667.73,0.0,0.92999,3e-05,9.86315]
[1776547618152,55.36,75669.57,0.0,0.93004,3e-05,9.85827]
[1776547623188,55.36,75669.62,0.0,0.93003,3e-05,9.85933]
[1776547628224,55.37,75677.13,0.0,0.93027,3e-05,9.8347]
[1776547634566,55.37,75677.08,0.0,0.93025,3e-05,9.83663]
[1776547640306,55.37,75681.33,0.0,0.93037,3e-05,9.82373]
[1776547645341,55.38,75682.51,0.0,0.9304,3e-05,9.82109]
[1776547650375,55.38,75692.14,0.0,0.9307,3e-05,9.78924]
[1776547655412,55.39,75694.85,0.0,0.9308,3e-05,9.77857]
[1776547660447,55.39,75694.95,0.0,0.93078,3e-05,9.77992]
[1776547667510,55.4,75694.63,0.0,0.93075,3e-05,9.78335]
[1776547674883,55.4,75694.29,0.0,0.93072,3e-05,9.78679]
[1776547680589,55.41,75694.41,0.0,0.93071,3e-05,9.78829]
[1776547685623,55.41,75694.25,0.0,0.93069,3e-05,9.79041]
[1776547690657,55.42,75693.8,0.0,0.93066,3e-05,9.79351]
[1776547695693,55.42,75695.45,0.0,0.9307,3e-05,9.7894]
[1776547700727,55.43,75695.03,0.0,0.93067,3e-05,9.79239]
[1776547705763,55.43,75697.42,0.0,0.93073,3e-05,9.78572]
[1776547710799,55.43,75696.97,0.0,0.9307,3e-05,9.78884]
[1776547714827,55.44,75692.66,0.0,0.93057,3e-05,9.80173]
[1776547719863,55.44,75692.46,0.0,0.93055,3e-05,9.80384]
[1776547725234,55.44,75691.36,0.0,0.9305,3e-05,9.80925]
[1776547730943,55.45,75693.59,0.0,0.93056,3e-05,9.80296]
[1776547735976,55.45,75697.34,0.0,0.93067,3e-05,9.79152]
[1776547741012,55.46,75698.55,0.0,0.9307,3e-05,9.78854]
[1776547746047,55.46,75701.34,0.0,0.93078,3e-05,9.77995]
[1776547749068,55.46,75709.05,0.0,0.93103,3e-05,9.7542]
[1776547753095,55.46,75711.48,0.0,0.9311,3e-05,9.74694]
[1776547758130,55.47,75711.3,0.0,0.93108,3e-05,9.74898]
[1776547763164,55.47,75709.33,0.0,0.931,3e-05,9.75717]
[1776547769546,55.48,75707.59,0.0,0.93093,3e-05,9.76492]
[1776547775252,55.48,75707.26,0.0,0.93092,3e-05,9.76483]
[1776547779279,55.48,75701.71,0.0,0.93073,3e-05,9.78505]
[1776547784315,55.49,75701.32,0.0,0.9307,3e-05,9.78786]
[1776547790693,55.49,75702.32,0.0,0.93071,3e-05,9.78686]
[1776547796402,55.5,75720.52,0.0,0.93128,3e-05,9.727]
[1776547797409,55.5,75733.82,0.0,0.93171,3e-05,9.68206]
[1776547802444,55.51,75734.38,0.0,0.93171,3e-05,9.68226]
[1776547807478,55.51,75728.52,0.0,0.9315,3e-05,9.70419]
[1776547812516,55.52,75725.33,0.0,0.93138,3e-05,9.7169]
[1776547817550,55.52,75723.79,0.0,0.93131,3e-05,9.72431]
[1776547822584,55.53,75726.0,0.0,0.93136,3e-05,9.71897]
[1776547830980,55.54,75726.26,0.0,0.93134,3e-05,9.72145]
[1776547836678,55.54,75726.26,0.0,0.93134,3e-05,9.72084]
[1776547841055,55.55,75720.95,0.0,0.93116,3e-05,9.73981]
[1776547851125,55.55,75721.84,0.0,0.93117,3e-05,9.73869]
[1776547856906,55.55,75724.23,0.0,0.93123,3e-05,9.73164]
[1776547861945,55.56,75723.3,0.0,0.9312,3e-05,9.73572]
[1776547866977,55.56,75722.83,0.0,0.93117,3e-05,9.7381]
[1776547877045,55.56,75722.67,0.0,0.93115,3e-05,9.74014]
[1776547885104,55.57,75726.18,0.0,0.93126,3e-05,9.72932]
[1776547890139,55.57,75728.82,0.0,0.93134,3e-05,9.72105]
[1776547900209,55.57,75730.2,0.0,0.93139,3e-05,9.71494]
[1776547907258,55.58,75731.11,0.0,0.93141,3e-05,9.71287]
[1776547912293,55.58,75736.03,0.0,0.93156,3e-05,9.69686]
[1776547917328,55.58,75736.37,0.0,0.93156,3e-05,9.69655]
[1776547922363,55.58,75735.46,0.0,0.93152,3e-05,9.70053]
[1776547927397,55.58,75734.04,0.0,0.93147,3e-05,9.70623]
[1776547932432,55.59,75732.13,0.0,0.9314,3e-05,9.71355]
[1776547937468,55.59,75731.87,0.0,0.93138,3e-05,9.71522]
[1776547942502,55.59,75732.12,0.0,0.93139,3e-05,9.71512]
[1776547947541,55.59,75731.51,0.0,0.93136,3e-05,9.71791]
[1776547958612,55.6,75730.63,0.0,0.93134,3e-05,9.7193]
[1776547968682,55.6,75731.53,0.0,0.93135,3e-05,9.71756]
[1776547978755,55.6,75731.84,0.0,0.93135,3e-05,9.7178]
[1776547983792,55.61,75728.11,0.0,0.93123,3e-05,9.73114]
[1776547988825,55.61,75728.36,0.0,0.93123,3e-05,9.73091]
[1776547996882,55.61,75727.44,0.0,0.93119,3e-05,9.73504]
[1776548003935,55.61,75726.85,0.0,0.93116,3e-05,9.73778]
[1776548009976,55.61,75727.18,0.0,0.93117,3e-05,9.7375]
[1776548021310,55.62,75724.52,0.0,0.93109,3e-05,9.74491]
[1776548027098,55.62,75723.81,0.0,0.93106,3e-05,9.7479]
[1776548030118,55.62,75718.66,0.0,0.93089,3e-05,9.76579]
[1776548035156,55.62,75714.99,0.0,0.93076,3e-05,9.77874]
[1776548040195,55.62,75715.46,0.0,0.93078,3e-05,9.77743]
[1776548045232,55.62,75716.09,0.0,0.93079,3e-05,9.77558]
[1776548052280,55.62,75716.92,0.0,0.93082,3e-05,9.77319]
[1776548058322,55.63,75717.87,0.0,0.93084,3e-05,9.77042]
[1776548065378,55.63,75718.42,0.0,0.93086,3e-05,9.76904]
[1776548071665,55.63,75717.72,0.0,0.93085,3e-05,9.7687]
[1776548081735,55.63,75716.26,0.0,0.9308,3e-05,9.77439]
[1776548089546,55.63,75715.03,0.0,0.93075,3e-05,9.77907]
[1776548096594,55.63,75714.6,0.0,0.93073,3e-05,9.78092]
[1776548101875,55.63,75713.81,0.0,0.93071,3e-05,9.78387]
[1776548107672,55.63,75712.76,0.0,0.93067,3e-05,9.78773]
[1776548112707,55.63,75714.37,0.0,0.93072,3e-05,9.78252]
[1776548117743,55.63,75713.31,0.0,0.93068,3e-05,9.78643]
[1776548128819,55.64,75713.27,0.0,0.93067,3e-05,9.78726]
[1776548130833,55.64,75705.18,0.0,0.93041,3e-05,9.815]
[1776548135868,55.64,75706.32,0.0,0.93047,3e-05,9.80809]
[1776548140905,55.64,75707.25,0.0,0.9305,3e-05,9.80496]
[1776548145938,55.64,75707.61,0.0,0.93051,3e-05,9.80377]
[1776548150973,55.64,75708.27,0.0,0.93053,3e-05,9.80153]
[1776548158023,55.64,75708.78,0.0,0.93055,3e-05,9.79977]
[1776548167089,55.64,75708.68,0.0,0.93054,3e-05,9.80004]
[1776548172369,55.64,75709.52,0.0,0.93057,3e-05,9.79715]
[1776548178166,55.64,75709.63,0.0,0.93057,3e-05,9.79681]
[1776548186222,55.64,75709.84,0.0,0.93058,3e-05,9.79617]
[1776548191257,55.64,75706.51,0.0,0.93049,3e-05,9.80443]
[1776548202582,55.64,75704.82,0.0,0.93044,3e-05,9.80998]
[1776548210390,55.64,75701.8,0.0,0.93034,3e-05,9.82014]
[1776548217439,55.64,75699.88,0.0,0.93028,3e-05,9.82634]
[1776548222722,55.63,75699.29,0.0,0.93026,3e-05,9.82803]
[1776548228573,55.63,75698.3,0.0,0.93024,3e-05,9.83108]
[1776548233607,55.63,75693.11,0.0,0.93007,3e-05,9.84852]
[1776548238643,55.63,75689.94,0.0,0.92997,3e-05,9.85886]
[1776548244685,55.63,75691.46,0.0,0.93002,3e-05,9.853]
[1776548249720,55.63,75690.08,0.0,0.92998,3e-05,9.85718]
[1776548259790,55.62,75689.81,0.0,0.93,3e-05,9.85394]
[1776548266840,55.62,75689.62,0.0,0.93001,3e-05,9.85386]
[1776548271875,55.62,75690.18,0.0,0.93003,3e-05,9.85154]
[1776548276910,55.62,75696.1,0.0,0.93023,3e-05,9.83067]
[1776548277917,55.62,75700.94,0.0,0.93039,3e-05,9.81405]
[1776548283143,55.62,75686.23,0.0,0.9299,3e-05,9.8644]
[1776548283959,55.62,75686.23,0.0,0.92991,3e-05,9.86422]
[1776548288994,55.62,75684.5,0.0,0.92985,3e-05,9.86965]
[1776548294030,55.62,75688.49,0.0,0.92999,3e-05,9.85553]
[1776548299067,55.62,75689.25,0.0,0.93002,3e-05,9.85254]
[1776548304102,55.61,75684.83,0.0,0.92988,3e-05,9.86723]
[1776548309137,55.61,75685.64,0.0,0.92991,3e-05,9.86394]
[1776548311151,55.61,75679.23,0.0,0.92972,3e-05,9.88264]
[1776548316187,55.61,75674.41,0.0,0.92957,3e-05,9.89845]
[1776548321238,55.61,75676.48,0.0,0.92964,3e-05,9.89058]
[1776548326256,55.61,75675.86,0.0,0.92963,3e-05,9.89202]
[1776548331291,55.61,75673.58,0.0,0.92955,3e-05,9.8996]
[1776548336325,55.61,75669.72,0.0,0.92942,3e-05,9.91321]
[1776548342368,55.61,75667.28,0.0,0.92934,3e-05,9.92194]
[1776548346396,55.61,75674.83,0.0,0.92959,3e-05,9.89629]
[1776548351432,55.61,75682.82,0.0,0.92985,3e-05,9.86929]
[1776548353634,55.61,75689.89,0.0,0.93008,3e-05,9.84501]
[1776548356466,55.61,75694.96,0.0,0.93025,3e-05,9.82754]
[1776548361501,55.61,75695.88,0.0,0.93028,3e-05,9.82425]
[1776548366539,55.61,75695.13,0.0,0.93025,3e-05,9.82665]
[1776548371573,55.61,75695.14,0.0,0.93028,3e-05,9.82336]
[1776548378626,55.61,75695.23,0.0,0.93028,3e-05,9.82267]
[1776548383847,55.61,75695.3,0.0,0.93029,3e-05,9.82211]
[1776548389701,55.61,75694.42,0.0,0.93026,3e-05,9.82484]
[1776548394734,55.61,75694.93,0.0,0.93028,3e-05,9.82279]
[1776548400777,55.6,75694.72,0.0,0.93028,3e-05,9.82306]
[1776548405813,55.6,75694.59,0.0,0.93027,3e-05,9.82359]
[1776548410847,55.6,75694.73,0.0,0.93028,3e-05,9.82269]
[1776548415891,55.6,75694.91,0.0,0.93029,3e-05,9.82173]
[1776548420924,55.6,75696.03,0.0,0.93033,3e-05,9.81765]
[1776548425958,55.6,75696.99,0.0,0.93036,3e-05,9.8142]
[1776548430993,55.6,75696.77,0.0,0.93035,3e-05,9.81559]
[1776548436029,55.6,75696.7,0.0,0.93036,3e-05,9.81339]
[1776548441066,55.61,75696.32,0.0,0.93034,3e-05,9.81503]
[1776548447105,55.6,75696.41,0.0,0.93035,3e-05,9.81443]
[1776548452139,55.6,75697.06,0.0,0.93037,3e-05,9.81194]
[1776548457174,55.6,75696.16,0.0,0.93035,3e-05,9.81483]
[1776548463218,55.6,75695.89,0.0,0.93034,3e-05,9.81543]
[1776548468251,55.6,75695.57,0.0,0.93033,3e-05,9.81628]
[1776548473291,55.6,75695.35,0.0,0.93033,3e-05,9.8168]
[1776548478327,55.6,75691.68,0.0,0.93021,3e-05,9.82905]
[1776548483362,55.6,75692.51,0.0,0.93024,3e-05,9.82593]
[1776548491418,55.6,75692.66,0.0,0.93027,3e-05,9.82181]
[1776548499474,55.6,75693.3,0.0,0.93029,3e-05,9.81916]
[1776548501489,55.6,75684.19,0.0,0.92999,3e-05,9.85063]
[1776548509545,55.6,75682.41,0.0,0.92992,3e-05,9.85768]
[1776548514768,55.6,75682.19,0.0,0.92991,3e-05,9.85901]
[1776548523642,55.61,75683.15,0.0,0.92993,3e-05,9.85732]
[1776548524840,55.61,75691.11,0.0,0.93019,3e-05,9.83022]
[1776548526664,55.61,75693.72,0.0,0.93027,3e-05,9.82158]
[1776548530692,55.61,75699.6,0.0,0.93046,3e-05,9.80218]
[1776548532709,55.61,75702.34,0.0,0.93054,3e-05,9.79324]
[1776548537743,55.61,75701.89,0.0,0.93052,3e-05,9.79588]
[1776548542779,55.62,75700.65,0.0,0.93047,3e-05,9.80117]
[1776548547813,55.62,75700.1,0.0,0.93044,3e-05,9.80437]
[1776548552849,55.62,75699.61,0.0,0.93043,3e-05,9.80418]
[1776548557884,55.63,75700.94,0.0,0.93046,3e-05,9.80114]
[1776548562919,55.63,75701.4,0.0,0.93047,3e-05,9.80056]
[1776548567954,55.63,75701.42,0.0,0.93046,3e-05,9.80147]
[1776548572989,55.64,75704.45,0.0,0.93055,3e-05,9.79218]
[1776548578026,55.64,75704.91,0.0,0.93055,3e-05,9.79183]
[1776548583066,55.64,75705.91,0.0,0.93057,3e-05,9.78943]
[1776548590117,55.65,75706.6,0.0,0.93058,3e-05,9.7889]
[1776548594141,55.65,75715.76,0.0,0.93088,3e-05,9.75788]
[1776548598172,55.65,75721.19,0.0,0.93105,3e-05,9.7397]
[1776548603208,55.65,75720.28,0.0,0.93101,3e-05,9.74361]
[1776548608243,55.65,75718.3,0.0,0.93094,3e-05,9.75105]
[1776548613277,55.65,75726.16,0.0,0.93121,3e-05,9.72195]
[1776548617306,55.66,75731.35,0.0,0.93137,3e-05,9.70509]
[1776548624355,55.66,75732.35,0.0,0.93139,3e-05,9.7029]
[1776548629390,55.66,75738.35,0.0,0.93157,3e-05,9.68373]
[1776548634425,55.67,75740.47,0.0,0.93163,3e-05,9.67767]
[1776548639459,55.67,75743.46,0.0,0.93172,3e-05,9.66866]
[1776548644496,55.67,75736.92,0.0,0.93149,3e-05,9.69217]
[1776548648524,55.67,75731.64,0.0,0.93132,3e-05,9.71066]
[1776548653559,55.68,75730.25,0.0,0.93127,3e-05,9.71613]
[1776548658595,55.68,75729.49,0.0,0.93124,3e-05,9.71935]
[1776548663630,55.68,75730.36,0.0,0.93126,3e-05,9.71697]
[1776548675933,55.68,75731.75,0.0,0.93131,3e-05,9.71059]
[1776548683770,55.68,75733.59,0.0,0.93136,3e-05,9.70505]
[1776548692833,55.69,75734.35,0.0,0.93138,3e-05,9.70335]
[1776548698875,55.69,75735.07,0.0,0.9314,3e-05,9.70156]
[1776548703910,55.69,75739.1,0.0,0.93152,3e-05,9.68836]
[1776548707938,55.69,75748.92,0.0,0.93184,3e-05,9.6554]
[1776548708945,55.69,75749.67,0.0,0.93186,3e-05,9.65315]
[1776548713980,55.69,75752.5,0.0,0.93194,3e-05,9.6445]
[1776548718008,55.7,75756.08,0.0,0.93204,3e-05,9.63346]
[1776548721029,55.7,75763.08,0.0,0.93226,3e-05,9.61056]
[1776548725057,55.7,75768.14,0.0,0.93242,3e-05,9.59433]
[1776548726064,55.7,75771.75,0.0,0.93253,3e-05,9.58278]
[1776548731099,55.71,75769.34,0.0,0.93245,3e-05,9.58945]
[1776548736133,55.71,75765.71,0.0,0.93233,3e-05,9.60299]
[1776548741170,55.72,75767.39,0.0,0.93236,3e-05,9.59888]
[1776548746205,55.72,75768.41,0.0,0.93238,3e-05,9.59709]
[1776548752246,55.73,75768.99,0.0,0.93238,3e-05,9.59741]
[1776548754261,55.73,75775.42,0.0,0.93258,3e-05,9.57603]
[1776548759294,55.73,75775.24,0.0,0.93256,3e-05,9.57835]
[1776548764330,55.74,75775.53,0.0,0.93255,3e-05,9.57904]
[1776548769365,55.74,75775.85,0.0,0.93255,3e-05,9.57956]
[1776548774403,55.75,75776.34,0.0,0.93255,3e-05,9.57977]
[1776548780442,55.75,75777.81,0.0,0.93258,3e-05,9.57663]
[1776548784470,55.75,75772.83,0.0,0.93241,3e-05,9.59458]
[1776548791519,55.76,75773.48,0.0,0.93243,3e-05,9.59118]
[1776548796776,55.76,75773.84,0.0,0.93243,3e-05,9.59127]
[1776548805617,55.77,75773.65,0.0,0.93241,3e-05,9.59423]
[1776548810655,55.77,75772.95,0.0,0.93237,3e-05,9.59787]
[1776548816916,55.78,75772.84,0.0,0.93236,3e-05,9.59949]
[1776548822737,55.78,75773.15,0.0,0.93235,3e-05,9.60019]
[1776548830793,55.78,75772.34,0.0,0.93231,3e-05,9.60462]
[1776548837057,55.79,75772.24,0.0,0.93229,3e-05,9.60662]
[1776548839855,55.79,75764.72,0.0,0.93204,3e-05,9.63278]
[1776548840863,55.79,75763.54,0.0,0.932,3e-05,9.63775]
[1776548847126,55.8,75755.98,0.0,0.93173,3e-05,9.66616]
[1776548850933,55.81,75749.42,0.0,0.9315,3e-05,9.6897]
[1776548855977,55.81,75743.37,0.0,0.93131,3e-05,9.70933]
[1776548861003,55.81,75742.53,0.0,0.93128,3e-05,9.71255]
[1776548866039,55.81,75742.69,0.0,0.93128,3e-05,9.71261]
[1776548871074,55.81,75742.04,0.0,0.93125,3e-05,9.71525]
[1776548873087,55.82,75748.11,0.0,0.93145,3e-05,9.695]
[1776548874099,55.82,75749.2,0.0,0.93148,3e-05,9.69145]
[1776548875101,55.82,75755.97,0.0,0.9317,3e-05,9.66867]
[1776548876107,55.82,75757.64,0.0,0.93175,3e-05,9.66321]
[1776548881143,55.82,75761.06,0.0,0.93185,3e-05,9.65267]
[1776548888192,55.82,75763.06,0.0,0.9319,3e-05,9.6476]
[1776548893227,55.83,75765.31,0.0,0.93196,3e-05,9.64085]
[1776548898262,55.83,75769.07,0.0,0.93207,3e-05,9.62927]
[1776548903297,55.83,75771.47,0.0,0.93214,3e-05,9.62253]
[1776548908331,55.84,75774.1,0.0,0.93221,3e-05,9.61457]
[1776548913367,55.84,75775.61,0.0,0.93227,3e-05,9.60757]
[1776548918405,55.84,75776.56,0.0,0.93229,3e-05,9.60579]
[1776548920418,55.84,75783.2,0.0,0.93249,3e-05,9.58367]
[1776548923438,55.85,75787.0,0.0,0.93261,3e-05,9.57172]
[1776548929481,55.85,75790.11,0.0,0.93269,3e-05,9.56305]
[1776548934514,55.86,75794.17,0.0,0.93281,3e-05,9.55095]
[1776548936529,55.86,75800.35,0.0,0.93299,3e-05,9.53117]
[1776548941563,55.86,75801.44,0.0,0.93301,3e-05,9.529]
[1776548947837,55.87,75799.75,0.0,0.93294,3e-05,9.53691]
[1776548951634,55.87,75790.34,0.0,0.93262,3e-05,9.57039]
[1776548954656,55.88,75785.03,0.0,0.93245,3e-05,9.58919]
[1776548959691,55.88,75780.7,0.0,0.93229,3e-05,9.60527]
[1776548964726,55.88,75775.17,0.0,0.93211,3e-05,9.62502]
[1776548967980,55.88,75771.09,0.0,0.93197,3e-05,9.63952]
[1776548973824,55.89,75767.42,0.0,0.93186,3e-05,9.65038]
[1776548978861,55.89,75765.59,0.0,0.93179,3e-05,9.65739]
[1776548984898,55.89,75766.12,0.0,0.9318,3e-05,9.65682]
[1776548986911,55.9,75772.01,0.0,0.93198,3e-05,9.63733]
[1776548992953,55.9,75773.39,0.0,0.93202,3e-05,9.63361]
[1776548998201,55.9,75774.43,0.0,0.93205,3e-05,9.63064]
[1776549004030,55.9,75776.01,0.0,0.93209,3e-05,9.62576]
[1776549008271,55.9,75784.16,0.0,0.93235,3e-05,9.59869]
[1776549011079,55.9,75784.74,0.0,0.93236,3e-05,9.59727]
[1776549016120,55.91,75785.68,0.0,0.93239,3e-05,9.59488]
[1776549018341,55.91,75791.03,0.0,0.93256,3e-05,9.57694]
[1776549022156,55.91,75777.81,0.0,0.93213,3e-05,9.62236]
[1776549024170,55.91,75775.91,0.0,0.93206,3e-05,9.62892]
[1776549029204,55.91,75775.18,0.0,0.93204,3e-05,9.63173]
[1776549034241,55.91,75774.14,0.0,0.93202,3e-05,9.63245]
[1776549041291,55.91,75772.52,0.0,0.93197,3e-05,9.63821]
[1776549046324,55.91,75768.83,0.0,0.93185,3e-05,9.65086]
[1776549050352,55.91,75760.94,0.0,0.93159,3e-05,9.67759]
[1776549051359,55.91,75757.46,0.0,0.93148,3e-05,9.68934]
[1776549054383,55.91,75754.66,0.0,0.93139,3e-05,9.6986]
[1776549059418,55.91,75752.85,0.0,0.93134,3e-05,9.70441]
[1776549064451,55.91,75750.43,0.0,0.93126,3e-05,9.71226]
[1776549069485,55.91,75749.94,0.0,0.93125,3e-05,9.71363]
[1776549073513,55.91,75755.34,0.0,0.93143,3e-05,9.69498]
[1776549074522,55.91,75762.41,0.0,0.93165,3e-05,9.67105]
[1776549077541,55.91,75768.9,0.0,0.93186,3e-05,9.64914]
[1776549082576,55.91,75773.08,0.0,0.932,3e-05,9.63517]
[1776549085596,55.91,75778.44,0.0,0.93217,3e-05,9.61703]
[1776549090632,55.91,75781.71,0.0,0.93228,3e-05,9.60551]
[1776549095668,55.9,75786.81,0.0,0.93246,3e-05,9.58492]
[1776549098905,55.9,75778.76,0.0,0.93221,3e-05,9.61176]
[1776549101709,55.9,75777.89,0.0,0.93218,3e-05,9.61433]
[1776549106743,55.9,75773.98,0.0,0.93206,3e-05,9.62668]
[1776549111778,55.9,75771.51,0.0,0.93199,3e-05,9.63502]
[1776549117822,55.9,75767.91,0.0,0.93187,3e-05,9.64741]
[1776549122857,55.9,75767.06,0.0,0.93184,3e-05,9.65043]
[1776549127892,55.9,75768.68,0.0,0.93189,3e-05,9.64519]
[1776549132929,55.9,75769.58,0.0,0.93192,3e-05,9.6425]
[1776549135949,55.9,75764.45,0.0,0.93175,3e-05,9.6601]
[1776549140984,55.91,75763.73,0.0,0.93172,3e-05,9.66278]
[1776549146019,55.91,75766.21,0.0,0.9318,3e-05,9.65479]
[1776549151054,55.91,75765.54,0.0,0.93179,3e-05,9.65425]
[1776549158103,55.91,75765.98,0.0,0.9318,3e-05,9.6532]
[1776549163138,55.91,75765.81,0.0,0.9318,3e-05,9.65407]
[1776549168172,55.91,75767.1,0.0,0.93183,3e-05,9.65002]
[1776549173209,55.91,75766.09,0.0,0.9318,3e-05,9.65373]
[1776549178244,55.91,75768.61,0.0,0.93188,3e-05,9.64557]
[1776549183278,55.91,75769.33,0.0,0.9319,3e-05,9.64303]
[1776549188314,55.91,75769.32,0.0,0.93191,3e-05,9.64247]
[1776549193349,55.91,75774.22,0.0,0.93207,3e-05,9.62544]
[1776549198384,55.91,75777.12,0.0,0.93216,3e-05,9.61522]
[1776549203419,55.91,75778.36,0.0,0.9322,3e-05,9.61142]
[1776549209693,55.91,75779.57,0.0,0.93223,3e-05,9.60792]
[1776549212484,55.91,75786.94,0.0,0.93249,3e-05,9.58008]
[1776549214496,55.91,75789.35,0.0,0.93257,3e-05,9.57176]
[1776549215504,55.91,75784.03,0.0,0.9324,3e-05,9.58966]
[1776549217517,55.91,75778.4,0.0,0.93222,3e-05,9.60849]
[1776549218526,55.91,75771.65,0.0,0.932,3e-05,9.63152]
[1776549219530,55.91,75770.09,0.0,0.93195,3e-05,9.63687]
[1776549224567,55.91,75769.55,0.0,0.93193,3e-05,9.63901]
[1776549229601,55.91,75769.51,0.0,0.93193,3e-05,9.63945]
[1776549234637,55.91,75769.82,0.0,0.93193,3e-05,9.63855]
[1776549239672,55.91,75772.09,0.0,0.93201,3e-05,9.63104]
[1776549245714,55.91,75772.94,0.0,0.93203,3e-05,9.62834]
[1776549250751,55.91,75772.72,0.0,0.93202,3e-05,9.62921]
[1776549255785,55.91,75776.37,0.0,0.93214,3e-05,9.61709]
[1776549261828,55.91,75776.43,0.0,0.93214,3e-05,9.61724]
[1776549267092,55.92,75772.06,0.0,0.93199,3e-05,9.63235]
[1776549268877,55.92,75770.04,0.0,0.93193,3e-05,9.63927]
[1776549273912,55.92,75767.83,0.0,0.93187,3e-05,9.6438]
[1776549278946,55.92,75769.95,0.0,0.93194,3e-05,9.63683]
[1776549283981,55.92,75769.73,0.0,0.93193,3e-05,9.63779]
[1776549289016,55.92,75769.98,0.0,0.93194,3e-05,9.63722]
[1776549294052,55.92,75770.68,0.0,0.93196,3e-05,9.63513]
[1776549300094,55.92,75771.06,0.0,0.93197,3e-05,9.63418]
[1776549302108,55.92,75776.27,0.0,0.93213,3e-05,9.61673]
[1776549307373,55.92,75780.76,0.0,0.93227,3e-05,9.60198]
[1776549311171,55.92,75785.76,0.0,0.93243,3e-05,9.58516]
[1776549316206,55.92,75786.33,0.0,0.93245,3e-05,9.58329]
[1776549321241,55.92,75785.97,0.0,0.93244,3e-05,9.58463]
[1776549326276,55.92,75784.98,0.0,0.9324,3e-05,9.58806]
[1776549331311,55.92,75786.2,0.0,0.93246,3e-05,9.58113]
[1776549336346,55.92,75786.08,0.0,0.93245,3e-05,9.58175]
[1776549341382,55.92,75789.63,0.0,0.93256,3e-05,9.57018]
[1776549346424,55.92,75791.17,0.0,0.93261,3e-05,9.5653]
[1776549351535,55.92,75790.42,0.0,0.93259,3e-05,9.56758]
[1776549356571,55.92,75789.74,0.0,0.93257,3e-05,9.56964]
[1776549361606,55.92,75789.15,0.0,0.93255,3e-05,9.57138]
[1776549366643,55.92,75790.07,0.0,0.93258,3e-05,9.56802]
[1776549371683,55.92,75791.98,0.0,0.93265,3e-05,9.56145]
[1776549377863,55.92,75790.79,0.0,0.93261,3e-05,9.5653]
[1776549383766,55.92,75791.27,0.0,0.93263,3e-05,9.56356]
[1776549388802,55.92,75791.34,0.0,0.93263,3e-05,9.56324]
[1776549393837,55.92,75797.25,0.0,0.93284,3e-05,9.54028]
[1776549395851,55.92,75802.22,0.0,0.93299,3e-05,9.52367]
[1776549400888,55.92,75802.75,0.0,0.93301,3e-05,9.52205]
[1776549405919,55.92,75804.66,0.0,0.93307,3e-05,9.51572]
[1776549411962,55.92,75804.84,0.0,0.93307,3e-05,9.51516]
[1776549416995,55.92,75805.26,0.0,0.93309,3e-05,9.51374]
[1776549423042,55.92,75808.04,0.0,0.93317,3e-05,9.50438]
[1776549428216,55.92,75809.17,0.0,0.93321,3e-05,9.50056]
[1776549434118,55.92,75811.38,0.0,0.93328,3e-05,9.49311]
[1776549439153,55.92,75808.83,0.0,0.9332,3e-05,9.50174]
[1776549444187,55.92,75807.58,0.0,0.93316,3e-05,9.50627]
[1776549449223,55.92,75804.3,0.0,0.93305,3e-05,9.51714]
[1776549454258,55.92,75800.39,0.0,0.93295,3e-05,9.52748]
[1776549459293,55.92,75798.16,0.0,0.93287,3e-05,9.53522]
[1776549464328,55.92,75796.06,0.0,0.93281,3e-05,9.54213]
[1776549469366,55.92,75795.6,0.0,0.9328,3e-05,9.54354]
[1776549474399,55.92,75795.97,0.0,0.93281,3e-05,9.54219]
[1776549481449,55.92,75795.28,0.0,0.93278,3e-05,9.54468]
[1776549485477,55.93,75799.88,0.0,0.93292,3e-05,9.53006]
[1776549490512,55.93,75798.91,0.0,0.93289,3e-05,9.53401]
[1776549495547,55.93,75798.14,0.0,0.93285,3e-05,9.53745]
[1776549500584,55.93,75797.53,0.0,0.93283,3e-05,9.54033]
[1776549505619,55.93,75796.67,0.0,0.93279,3e-05,9.54419]
[1776549507633,55.93,75791.25,0.0,0.93262,3e-05,9.56266]
[1776549512668,55.94,75791.12,0.0,0.93263,3e-05,9.56056]
[1776549517703,55.94,75793.46,0.0,0.93269,3e-05,9.55337]
[1776549522743,55.94,75797.82,0.0,0.93283,3e-05,9.53949]
[1776549528934,55.94,75795.88,0.0,0.93275,3e-05,9.54719]
[1776549534828,55.95,75797.7,0.0,0.9328,3e-05,9.54208]
[1776549539863,55.95,75797.71,0.0,0.93279,3e-05,9.54287]
[1776549544897,55.95,75795.15,0.0,0.93271,3e-05,9.5521]
[1776549549934,55.95,75796.03,0.0,0.93273,3e-05,9.55005]
[1776549554969,55.95,75794.57,0.0,0.93267,3e-05,9.5557]
[1776549560003,55.96,75794.42,0.0,0.93266,3e-05,9.55692]
[1776549565038,55.96,75794.19,0.0,0.93265,3e-05,9.5584]
[1776549570073,55.96,75792.56,0.0,0.93259,3e-05,9.56455]
[1776549575109,55.96,75792.02,0.0,0.93259,3e-05,9.56395]
[1776549579379,55.96,75797.14,0.0,0.93274,3e-05,9.5473]
[1776549581150,55.96,75798.84,0.0,0.9328,3e-05,9.54189]
[1776549587192,55.97,75798.13,0.0,0.93276,3e-05,9.54529]
[1776549592227,55.97,75797.07,0.0,0.93272,3e-05,9.54967]
[1776549597262,55.97,75798.24,0.0,0.93276,3e-05,9.54603]
[1776549602297,55.97,75796.5,0.0,0.9327,3e-05,9.55203]
[1776549603304,55.97,75782.05,0.0,0.93224,3e-05,9.60059]
[1776549605318,55.97,75776.56,0.0,0.93206,3e-05,9.61935]
[1776549611360,55.97,75777.42,0.0,0.93208,3e-05,9.61717]
[1776549616398,55.97,75776.62,0.0,0.93205,3e-05,9.62042]
[1776549621432,55.98,75777.81,0.0,0.93209,3e-05,9.61693]
[1776549626466,55.98,75778.2,0.0,0.93209,3e-05,9.61614]
[1776549631501,55.98,75779.49,0.0,0.93215,3e-05,9.60925]
[1776549636538,55.98,75782.61,0.0,0.93224,3e-05,9.59933]
[1776549641572,55.98,75782.93,0.0,0.93225,3e-05,9.59889]
[1776549646607,55.98,75783.18,0.0,0.93225,3e-05,9.59866]
[1776549649871,55.98,75777.93,0.0,0.93208,3e-05,9.61666]
[1776549655669,55.99,75775.04,0.0,0.93198,3e-05,9.62691]
[1776549660706,55.99,75773.17,0.0,0.93192,3e-05,9.63357]
[1776549664733,55.99,75767.91,0.0,0.93175,3e-05,9.65158]
[1776549667756,55.99,75766.58,0.0,0.93171,3e-05,9.65616]
[1776549673796,55.99,75766.36,0.0,0.9317,3e-05,9.65709]
[1776549680081,55.99,75766.66,0.0,0.9317,3e-05,9.6563]
[1776549685880,55.99,75766.04,0.0,0.93168,3e-05,9.65856]
[1776549694943,55.99,75766.68,0.0,0.93172,3e-05,9.65363]
[1776549700223,55.99,75765.72,0.0,0.93169,3e-05,9.65711]
[1776549706022,55.99,75771.19,0.0,0.93186,3e-05,9.63895]
[1776549714076,55.99,75772.49,0.0,0.9319,3e-05,9.63514]
[1776549719112,55.99,75776.97,0.0,0.93204,3e-05,9.62046]
[1776549726161,56.0,75778.41,0.0,0.93208,3e-05,9.61625]
[1776549734222,56.0,75779.74,0.0,0.93211,3e-05,9.61255]
[1776549739254,56.0,75782.56,0.0,0.9322,3e-05,9.6036]
[1776549744289,56.0,75782.64,0.0,0.93219,3e-05,9.60389]
[1776549749323,56.0,75782.65,0.0,0.93219,3e-05,9.60442]
[1776549757379,56.01,75782.59,0.0,0.9322,3e-05,9.60246]
[1776549760654,56.01,75776.56,0.0,0.932,3e-05,9.62311]
[1776549762415,56.01,75771.95,0.0,0.93185,3e-05,9.63884]
[1776549764431,56.01,75770.83,0.0,0.93182,3e-05,9.64273]
[1776549769465,56.01,75770.3,0.0,0.9318,3e-05,9.64477]
[1776549776513,56.01,75767.85,0.0,0.93172,3e-05,9.65322]
[1776549781548,56.01,75769.52,0.0,0.93177,3e-05,9.64763]
[1776549786583,56.01,75769.1,0.0,0.93176,3e-05,9.64907]
[1776549792626,56.01,75769.13,0.0,0.93176,3e-05,9.64891]
[1776549797660,56.01,75772.6,0.0,0.93187,3e-05,9.63717]
[1776549800949,56.01,75709.24,0.0,0.92981,3e-05,9.85203]
[1776549801707,56.01,75709.24,0.0,0.92982,3e-05,9.852]
[1776549802714,56.01,75691.68,0.0,0.92924,3e-05,9.91183]
[1776549803722,56.01,75697.23,0.0,0.92942,3e-05,9.89268]
[1776549804728,56.01,75718.47,0.0,0.93012,3e-05,9.82006]
[1776549805735,56.01,75725.42,0.0,0.93035,3e-05,9.79638]
[1776549806742,56.01,75725.95,0.0,0.93037,3e-05,9.79459]
[1776549811013,56.01,75734.31,0.0,0.93066,3e-05,9.76325]
[1776549814799,56.01,75729.2,0.0,0.93049,3e-05,9.78083]
[1776549817820,56.01,75721.77,0.0,0.93024,3e-05,9.80626]
[1776549818826,56.01,75727.08,0.0,0.93042,3e-05,9.78821]
[1776549824868,56.01,75724.22,0.0,0.93033,3e-05,9.79683]
[1776549826884,56.0,75716.26,0.0,0.93008,3e-05,9.8236]
[1776549828899,56.0,75713.42,0.0,0.92999,3e-05,9.83292]
[1776549833934,56.0,75715.33,0.0,0.93006,3e-05,9.8258]
[1776549835949,56.0,75710.2,0.0,0.92989,3e-05,9.84316]
[1776549836955,56.0,75704.19,0.0,0.92969,3e-05,9.86335]
[1776549841992,56.0,75706.24,0.0,0.92977,3e-05,9.85545]
[1776549844005,56.0,75711.33,0.0,0.92994,3e-05,9.83776]
[1776549849040,56.0,75706.75,0.0,0.9298,3e-05,9.8526]
[1776549851299,55.99,75701.26,0.0,0.92962,3e-05,9.87094]
[1776549852061,55.99,75701.26,0.0,0.92962,3e-05,9.87071]
[1776549853069,55.99,75696.15,0.0,0.92946,3e-05,9.88792]
[1776549855083,55.99,75689.03,0.0,0.92923,3e-05,9.91171]
[1776549858104,55.99,75682.97,0.0,0.92904,3e-05,9.93154]
[1776549863139,55.98,75686.38,0.0,0.92916,3e-05,9.91831]
[1776549868174,55.98,75686.12,0.0,0.92917,3e-05,9.91772]
[1776549873211,55.98,75682.65,0.0,0.92909,3e-05,9.92505]
[1776549877240,55.97,75689.15,0.0,0.92931,3e-05,9.90159]
[1776549879252,55.97,75694.42,0.0,0.92949,3e-05,9.88303]
[1776549885295,55.97,75693.36,0.0,0.92947,3e-05,9.88521]
[1776549890327,55.96,75690.96,0.0,0.9294,3e-05,9.89223]
[1776549895363,55.96,75690.65,0.0,0.9294,3e-05,9.8921]
[1776549900400,55.96,75689.01,0.0,0.92936,3e-05,9.89648]
[1776549905434,55.95,75691.36,0.0,0.92945,3e-05,9.88717]
[1776549906440,55.95,75698.43,0.0,0.92968,3e-05,9.86275]
[1776549907455,55.95,75698.59,0.0,0.92969,3e-05,9.862]
[1776549911486,55.95,75703.92,0.0,0.92987,3e-05,9.84299]
[1776549913501,55.95,75705.05,0.0,0.92991,3e-05,9.83879]
[1776549919542,55.95,75704.49,0.0,0.9299,3e-05,9.83974]
[1776549924577,55.95,75703.99,0.0,0.9299,3e-05,9.84066]
[1776549929612,55.94,75703.04,0.0,0.92987,3e-05,9.84315]
[1776549934646,55.94,75701.82,0.0,0.92986,3e-05,9.84349]
[1776549939683,55.94,75701.0,0.0,0.92984,3e-05,9.84557]
[1776549944717,55.94,75693.83,0.0,0.92961,3e-05,9.86935]
[1776549945724,55.94,75691.79,0.0,0.92954,3e-05,9.87615]
[1776549950759,55.93,75692.02,0.0,0.92956,3e-05,9.87442]
[1776549954787,55.93,75686.59,0.0,0.92939,3e-05,9.89226]
[1776549956800,55.93,75682.05,0.0,0.92924,3e-05,9.90735]
[1776549962076,55.93,75681.41,0.0,0.92923,3e-05,9.90833]
[1776549967878,55.92,75680.3,0.0,0.92921,3e-05,9.91082]
[1776549968884,55.92,75670.78,0.0,0.92889,3e-05,9.94329]
[1776549969892,55.92,75665.84,0.0,0.92873,3e-05,9.96001]
[1776549974927,55.92,75665.45,0.0,0.92873,3e-05,9.95997]
[1776549979963,55.92,75666.59,0.0,0.92878,3e-05,9.95469]
[1776549985004,55.91,75671.49,0.0,0.92896,3e-05,9.93653]
[1776549989032,55.91,75663.06,0.0,0.92869,3e-05,9.96449]
[1776549991046,55.91,75658.33,0.0,0.92855,3e-05,9.97708]
[1776549996080,55.9,75657.84,0.0,0.92855,3e-05,9.97728]
[1776550001117,55.9,75656.6,0.0,0.92852,3e-05,9.98009]
[1776550006152,55.9,75655.62,0.0,0.9285,3e-05,9.98203]
[1776550011186,55.89,75654.08,0.0,0.92846,3e-05,9.98594]
[1776550016222,55.89,75652.43,0.0,0.92842,3e-05,9.9902]
[1776550021256,55.88,75640.1,0.0,0.92802,3e-05,10.03118]
[1776550025284,55.88,75636.82,0.0,0.92792,3e-05,10.0421]
[1776550027298,55.88,75642.59,0.0,0.92811,3e-05,10.02192]
[1776550032567,55.88,75642.78,0.0,0.92812,3e-05,10.02151]
[1776550039382,55.88,75643.49,0.0,0.92814,3e-05,10.01943]
[1776550044416,55.89,75644.0,0.0,0.92815,3e-05,10.01795]
[1776550048448,55.88,75649.13,0.0,0.92833,3e-05,10.00004]
[1776550051467,55.88,75654.29,0.0,0.92852,3e-05,9.97886]
[1776550056500,55.88,75655.8,0.0,0.92858,3e-05,9.97335]
[1776550061535,55.88,75656.81,0.0,0.92861,3e-05,9.96964]
[1776550067578,55.88,75656.35,0.0,0.9286,3e-05,9.97097]
[1776550072613,55.88,75655.61,0.0,0.92858,3e-05,9.97333]
[1776550076643,55.88,75662.41,0.0,0.9288,3e-05,9.9498]
[1776550081675,55.88,75665.28,0.0,0.9289,3e-05,9.93998]
[1776550087718,55.88,75662.42,0.0,0.9288,3e-05,9.95002]
[1776550092990,55.88,75660.07,0.0,0.92872,3e-05,9.9582]
[1776550098795,55.88,75657.95,0.0,0.92865,3e-05,9.96568]
[1776550103830,55.88,75656.44,0.0,0.9286,3e-05,9.97104]
[1776550108865,55.88,75653.89,0.0,0.92851,3e-05,9.97995]
[1776550113900,55.88,75655.55,0.0,0.92858,3e-05,9.97125]
[1776550118935,55.88,75654.13,0.0,0.92854,3e-05,9.97635]
[1776550124976,55.88,75654.24,0.0,0.92854,3e-05,9.97623]
[1776550131025,55.89,75656.89,0.0,0.92862,3e-05,9.96742]
[1776550140087,55.89,75653.32,0.0,0.9285,3e-05,9.98015]
[1776550143346,55.89,75646.93,0.0,0.92828,3e-05,10.0023]
[1776550147131,55.89,75643.62,0.0,0.92817,3e-05,10.01379]
[1776550148139,55.89,75635.04,0.0,0.92788,3e-05,10.04341]
[1776550149146,55.89,75632.34,0.0,0.92779,3e-05,10.05288]
[1776550155188,55.89,75635.13,0.0,0.92788,3e-05,10.04385]
[1776550161231,55.89,75639.25,0.0,0.92802,3e-05,10.03003]
[1776550166265,55.89,75642.32,0.0,0.92812,3e-05,10.01919]
[1776550173556,55.89,75644.14,0.0,0.92821,3e-05,10.00935]
[1776550179356,55.89,75647.16,0.0,0.92831,3e-05,9.99862]
[1776550185398,55.89,75651.53,0.0,0.92846,3e-05,9.98324]
[1776550190436,55.89,75657.13,0.0,0.92865,3e-05,9.9638]
[1776550196475,55.89,75655.56,0.0,0.9286,3e-05,9.96915]
[1776550202517,55.89,75656.14,0.0,0.92861,3e-05,9.96711]
[1776550207552,55.89,75657.53,0.0,0.92866,3e-05,9.9623]
[1776550213837,55.89,75656.35,0.0,0.92862,3e-05,9.96638]
[1776550219637,55.89,75655.31,0.0,0.92859,3e-05,9.96998]
[1776550228699,55.89,75655.08,0.0,0.92858,3e-05,9.97073]
[1776550233977,55.89,75654.54,0.0,0.92858,3e-05,9.96944]
[1776550240783,55.89,75654.18,0.0,0.92857,3e-05,9.97063]
[1776550246825,55.89,75654.08,0.0,0.92857,3e-05,9.97093]
[1776550253874,55.89,75654.09,0.0,0.92857,3e-05,9.97086]
[1776550259916,55.89,75654.21,0.0,0.92857,3e-05,9.97046]
[1776550264951,55.89,75656.8,0.0,0.92866,3e-05,9.96162]
[1776550269988,55.89,75658.66,0.0,0.92872,3e-05,9.9554]
[1776550276029,55.89,75658.16,0.0,0.9287,3e-05,9.95736]
[1776550281064,55.89,75652.17,0.0,0.9285,3e-05,9.9782]
[1776550286099,55.89,75651.9,0.0,0.92849,3e-05,9.9792]
[1776550291136,55.89,75651.96,0.0,0.92851,3e-05,9.97595]
[1776550297177,55.89,75652.23,0.0,0.92852,3e-05,9.97514]
[1776550304474,55.89,75651.86,0.0,0.9285,3e-05,9.97655]
[1776550310269,55.89,75652.35,0.0,0.92852,3e-05,9.97499]
[1776550318327,55.89,75653.39,0.0,0.92855,3e-05,9.97164]
[1776550323359,55.89,75653.31,0.0,0.92855,3e-05,9.97209]
[1776550328393,55.89,75650.6,0.0,0.92845,3e-05,9.98155]
[1776550333428,55.89,75648.59,0.0,0.92839,3e-05,9.98857]
[1776550339471,55.89,75647.22,0.0,0.92834,3e-05,9.99341]
[1776550344507,55.89,75650.0,0.0,0.92843,3e-05,9.98393]
[1776550346521,55.89,75655.71,0.0,0.92862,3e-05,9.96438]
[1776550347527,55.89,75662.37,0.0,0.92884,3e-05,9.94165]
[1776550348534,55.89,75669.48,0.0,0.92908,3e-05,9.91722]
[1776550349540,55.89,75671.34,0.0,0.92914,3e-05,9.91098]
[1776550354576,55.89,75674.01,0.0,0.92924,3e-05,9.89949]
[1776550359610,55.9,75676.65,0.0,0.92932,3e-05,9.89126]
[1776550364650,55.9,75677.09,0.0,0.92933,3e-05,9.89057]
[1776550369680,55.9,75680.32,0.0,0.92942,3e-05,9.88033]
[1776550374718,55.9,75681.89,0.0,0.92947,3e-05,9.87578]
[1776550379751,55.91,75683.82,0.0,0.92952,3e-05,9.87]
[1776550383781,55.91,75677.96,0.0,0.92932,3e-05,9.89075]
[1776550384788,55.91,75677.47,0.0,0.92931,3e-05,9.89272]
[1776550390831,55.91,75678.24,0.0,0.92932,3e-05,9.89087]
[1776550395863,55.91,75678.02,0.0,0.92931,3e-05,9.89229]
[1776550404170,55.92,75677.9,0.0,0.9293,3e-05,9.89377]
[1776550407947,55.92,75672.07,0.0,0.9291,3e-05,9.9143]
[1776550411978,55.92,75670.63,0.0,0.92907,3e-05,9.91654]
[1776550418024,55.92,75667.44,0.0,0.92895,3e-05,9.92812]
[1776550423059,55.92,75664.71,0.0,0.92886,3e-05,9.93803]
[1776550428094,55.92,75665.55,0.0,0.92888,3e-05,9.93575]
[1776550434380,55.92,75656.29,0.0,0.92857,3e-05,9.96836]
[1776550436154,55.93,75655.91,0.0,0.92855,3e-05,9.96989]
[1776550441185,55.93,75656.06,0.0,0.92855,3e-05,9.96984]
[1776550447226,55.93,75651.48,0.0,0.92839,3e-05,9.98608]
[1776550452262,55.93,75652.04,0.0,0.92841,3e-05,9.98452]
[1776550457297,55.93,75656.57,0.0,0.92856,3e-05,9.96934]
[1776550461325,55.93,75660.85,0.0,0.92869,3e-05,9.95509]
[1776550464590,55.93,75670.16,0.0,0.929,3e-05,9.92352]
[1776550466361,55.93,75670.86,0.0,0.92902,3e-05,9.92146]
[1776550471402,55.94,75670.15,0.0,0.92901,3e-05,9.92171]
[1776550473417,55.94,75663.21,0.0,0.92877,3e-05,9.94589]
[1776550474662,55.94,75661.72,0.0,0.92872,3e-05,9.95115]
[1776550483487,55.94,75662.22,0.0,0.92873,3e-05,9.95053]
[1776550493554,55.94,75663.89,0.0,0.92877,3e-05,9.94594]
[1776550498599,55.94,75646.95,0.0,0.9282,3e-05,10.00477]
[1776550499605,55.94,75626.46,0.0,0.92752,3e-05,10.07553]
[1776550500615,55.94,75621.12,0.0,0.92733,3e-05,10.09405]
[1776550502625,55.94,75627.53,0.0,0.92755,3e-05,10.07189]
[1776550507660,55.95,75624.53,0.0,0.92745,3e-05,10.08242]
[1776550512695,55.95,75626.55,0.0,0.92752,3e-05,10.07542]
[1776550517738,55.94,75635.62,0.0,0.92782,3e-05,10.04398]
[1776550518737,55.94,75645.04,0.0,0.92814,3e-05,10.01131]
[1776550519744,55.94,75645.2,0.0,0.92815,3e-05,10.01064]
[1776550522765,55.94,75640.22,0.0,0.92798,3e-05,10.02744]
[1776550527801,55.94,75640.74,0.0,0.92801,3e-05,10.02491]
[1776550535091,55.94,75640.76,0.0,0.92804,3e-05,10.02047]
[1776550541898,55.94,75641.18,0.0,0.92806,3e-05,10.01805]
[1776550546932,55.93,75641.26,0.0,0.92808,3e-05,10.01676]
[1776550551967,55.93,75641.38,0.0,0.92809,3e-05,10.01548]
[1776550558011,55.93,75641.68,0.0,0.92811,3e-05,10.01339]
[1776550563045,55.92,75637.17,0.0,0.92796,3e-05,10.02803]
[1776550568081,55.92,75635.97,0.0,0.92793,3e-05,10.03114]
[1776550573115,55.92,75636.55,0.0,0.92796,3e-05,10.02807]
[1776550578150,55.92,75639.77,0.0,0.92808,3e-05,10.01588]
[1776550579159,55.92,75645.09,0.0,0.92826,3e-05,9.99734]
[1776550584194,55.91,75654.01,0.0,0.92857,3e-05,9.96579]
[1776550585201,55.91,75659.46,0.0,0.92875,3e-05,9.94693]
[1776550586208,55.91,75661.97,0.0,0.92883,3e-05,9.93822]
[1776550593502,55.91,75663.27,0.0,0.9289,3e-05,9.93029]
[1776550599299,55.91,75662.09,0.0,0.92886,3e-05,9.93414]
[1776550605342,55.91,75661.86,0.0,0.92886,3e-05,9.93475]
[1776550608367,55.91,75656.75,0.0,0.92869,3e-05,9.95223]
[1776550610380,55.91,75651.89,0.0,0.92853,3e-05,9.96884]
[1776550617430,55.91,75649.88,0.0,0.92847,3e-05,9.97519]
[1776550622465,55.91,75648.94,0.0,0.92844,3e-05,9.97803]
[1776550627740,55.91,75648.06,0.0,0.92841,3e-05,9.98067]
[1776550633544,55.91,75649.24,0.0,0.92846,3e-05,9.97615]
[1776550637570,55.9,75665.99,0.0,0.92902,3e-05,9.91829]
[1776550638817,55.9,75665.46,0.0,0.929,3e-05,9.92013]
[1776550644619,55.9,75664.2,0.0,0.92896,3e-05,9.92457]
[1776550649654,55.91,75663.55,0.0,0.92893,3e-05,9.92691]
[1776550650661,55.91,75670.55,0.0,0.92916,3e-05,9.9029]
[1776550651668,55.91,75670.84,0.0,0.92919,3e-05,9.89887]
[1776550657713,55.91,75670.34,0.0,0.92917,3e-05,9.90097]
[1776550662748,55.91,75669.33,0.0,0.92914,3e-05,9.9047]
[1776550669033,55.91,75664.86,0.0,0.92899,3e-05,9.9203]
[1776550674834,55.91,75663.82,0.0,0.92895,3e-05,9.92407]
[1776550676848,55.91,75668.82,0.0,0.92912,3e-05,9.90698]
[1776550684905,55.91,75671.76,0.0,0.92921,3e-05,9.89732]
[1776550689941,55.91,75675.02,0.0,0.92931,3e-05,9.88638]
[1776550694976,55.91,75675.22,0.0,0.92932,3e-05,9.88592]
[1776550703032,55.91,75675.41,0.0,0.92932,3e-05,9.8856]
[1776550711087,55.91,75676.2,0.0,0.92937,3e-05,9.88008]
[1776550716123,55.91,75673.56,0.0,0.92928,3e-05,9.88924]
[1776550721157,55.91,75673.52,0.0,0.92927,3e-05,9.88944]
[1776550727199,55.91,75672.61,0.0,0.92924,3e-05,9.89262]
[1776550732235,55.91,75670.87,0.0,0.92919,3e-05,9.89866]
[1776550734249,55.91,75663.9,0.0,0.92895,3e-05,9.92262]
[1776550740290,55.91,75660.6,0.0,0.92884,3e-05,9.93405]
[1776550742304,55.91,75653.68,0.0,0.92861,3e-05,9.95788]
[1776550747339,55.91,75651.38,0.0,0.92854,3e-05,9.96577]
[1776550753383,55.91,75652.47,0.0,0.92857,3e-05,9.96201]
[1776550762686,55.91,75654.42,0.0,0.92864,3e-05,9.9554]
[1776550769495,55.91,75654.66,0.0,0.92864,3e-05,9.95479]
[1776550774530,55.92,75654.49,0.0,0.92865,3e-05,9.95247]
[1776550779565,55.92,75657.02,0.0,0.92874,3e-05,9.94403]
[1776550790642,55.92,75657.67,0.0,0.92875,3e-05,9.94254]
[1776550802722,55.92,75657.54,0.0,0.92874,3e-05,9.94384]
[1776550808768,55.92,75657.65,0.0,0.92874,3e-05,9.94384]
[1776550814045,55.92,75653.51,0.0,0.9286,3e-05,9.95827]
[1776550824114,55.92,75654.11,0.0,0.92862,3e-05,9.95658]
[1776550834184,55.92,75655.19,0.0,0.92867,3e-05,9.95018]
[1776550844256,55.93,75655.22,0.0,0.92866,3e-05,9.95058]
[1776550848049,55.93,75660.95,0.0,0.92885,3e-05,9.9311]
[1776550853085,55.93,75661.15,0.0,0.92886,3e-05,9.93085]
[1776550854332,55.93,75667.39,0.0,0.92906,3e-05,9.90961]
[1776550860136,55.93,75666.76,0.0,0.92903,3e-05,9.91232]
[1776550868190,55.93,75664.83,0.0,0.92896,3e-05,9.91972]
[1776550874473,55.93,75663.49,0.0,0.92891,3e-05,9.92491]
[1776550884542,55.94,75660.18,0.0,0.9288,3e-05,9.93706]
[1776550890345,55.94,75657.89,0.0,0.92872,3e-05,9.94538]
[1776550894612,55.94,75663.82,0.0,0.92893,3e-05,9.92231]
[1776550903432,55.94,75663.82,0.0,0.92892,3e-05,9.92331]
[1776550904682,55.94,75669.03,0.0,0.92909,3e-05,9.90554]
[1776550911492,55.94,75669.3,0.0,0.92909,3e-05,9.90541]
[1776550921558,55.95,75669.5,0.0,0.92909,3e-05,9.90586]
[1776550931629,55.95,75669.58,0.0,0.92908,3e-05,9.90674]
[1776550941702,55.95,75666.78,0.0,0.92898,3e-05,9.91749]
[1776550942708,55.95,75675.27,0.0,0.92926,3e-05,9.88849]
[1776550943715,55.95,75681.28,0.0,0.92946,3e-05,9.86807]
[1776550948752,55.96,75686.44,0.0,0.92962,3e-05,9.85136]
[1776550952779,55.95,75692.37,0.0,0.92983,3e-05,9.82783]
[1776550957815,55.95,75686.63,0.0,0.92965,3e-05,9.847]
[1776550962850,55.95,75686.71,0.0,0.92966,3e-05,9.84609]
[1776550968891,55.95,75687.85,0.0,0.9297,3e-05,9.84138]
[1776550975175,55.95,75688.86,0.0,0.92974,3e-05,9.83709]
[1776550980975,55.95,75690.05,0.0,0.92979,3e-05,9.83218]
[1776550988026,55.94,75690.71,0.0,0.92982,3e-05,9.82894]
[1776550993059,55.94,75691.1,0.0,0.92984,3e-05,9.82688]
[1776550998095,55.94,75691.82,0.0,0.92987,3e-05,9.8237]
[1776551005385,55.94,75692.12,0.0,0.92989,3e-05,9.82168]
[1776551011186,55.93,75696.55,0.0,0.93006,3e-05,9.80265]
[1776551016220,55.93,75700.11,0.0,0.93018,3e-05,9.78993]
[1776551025525,55.93,75700.82,0.0,0.93022,3e-05,9.78656]
[1776551027297,55.93,75695.8,0.0,0.93005,3e-05,9.80359]
[1776551029338,55.93,75679.68,0.0,0.92952,3e-05,9.85841]
[1776551030347,55.93,75679.39,0.0,0.92952,3e-05,9.85919]
[1776551035597,55.92,75681.38,0.0,0.92959,3e-05,9.85119]
[1776551041422,55.92,75682.49,0.0,0.92964,3e-05,9.84664]
[1776551047464,55.92,75682.0,0.0,0.92963,3e-05,9.84744]
[1776551049478,55.92,75689.94,0.0,0.92989,3e-05,9.82002]
[1776551050490,55.92,75690.77,0.0,0.92992,3e-05,9.81697]
[1776551052504,55.92,75696.37,0.0,0.93011,3e-05,9.79768]
[1776551053509,55.92,75701.97,0.0,0.93029,3e-05,9.77858]
[1776551054516,55.92,75702.45,0.0,0.93031,3e-05,9.77685]
[1776551061563,55.92,75705.11,0.0,0.9304,3e-05,9.76761]
[1776551066596,55.92,75702.4,0.0,0.93031,3e-05,9.77672]
[1776551071632,55.92,75701.56,0.0,0.9303,3e-05,9.77632]
[1776551076667,55.92,75701.96,0.0,0.93032,3e-05,9.77482]
[1776551085733,55.92,75701.59,0.0,0.93031,3e-05,9.77583]
[1776551091775,55.92,75700.84,0.0,0.93028,3e-05,9.77819]
[1776551097818,55.91,75700.47,0.0,0.93027,3e-05,9.77925]
[1776551102852,55.91,75704.8,0.0,0.93042,3e-05,9.76437]
[1776551108894,55.91,75703.9,0.0,0.93039,3e-05,9.76749]
[1776551113929,55.91,75700.82,0.0,0.93029,3e-05,9.77802]
[1776551118964,55.91,75700.82,0.0,0.93029,3e-05,9.77809]
[1776551123999,55.92,75699.93,0.0,0.93026,3e-05,9.78122]
[1776551129036,55.92,75699.59,0.0,0.93024,3e-05,9.78249]
[1776551134070,55.92,75698.38,0.0,0.93022,3e-05,9.78365]
[1776551142127,55.92,75697.75,0.0,0.9302,3e-05,9.78604]
[1776551147159,55.92,75697.17,0.0,0.93018,3e-05,9.78817]
[1776551153202,55.92,75696.68,0.0,0.93016,3e-05,9.79003]
[1776551159244,55.92,75696.75,0.0,0.93016,3e-05,9.78999]
[1776551166516,55.92,75696.29,0.0,0.93014,3e-05,9.7918]
[1776551172335,55.92,75696.16,0.0,0.93014,3e-05,9.79246]
[1776551182405,55.92,75695.83,0.0,0.93012,3e-05,9.79395]
[1776551187441,55.92,75695.62,0.0,0.93011,3e-05,9.79485]
[1776551196726,55.92,75695.67,0.0,0.93013,3e-05,9.79198]
[1776551204561,55.92,75693.65,0.0,0.93006,3e-05,9.79899]
[1776551210607,55.92,75693.05,0.0,0.93005,3e-05,9.80087]
[1776551216876,55.92,75691.37,0.0,0.92999,3e-05,9.80634]
[1776551221912,55.92,75690.77,0.0,0.92998,3e-05,9.80818]
[1776551227722,55.92,75690.11,0.0,0.92996,3e-05,9.81021]
[1776551232758,55.92,75690.66,0.0,0.92998,3e-05,9.8082]
[1776551243059,55.92,75691.33,0.0,0.93,3e-05,9.80572]
[1776551248870,55.92,75685.44,0.0,0.92981,3e-05,9.82574]
[1776551258940,55.92,75686.62,0.0,0.92987,3e-05,9.81833]
[1776551263975,55.92,75690.46,0.0,0.93,3e-05,9.8051]
[1776551265989,55.92,75693.66,0.0,0.9301,3e-05,9.7942]
[1776551271024,55.92,75695.28,0.0,0.93015,3e-05,9.7888]
[1776551276060,55.92,75693.6,0.0,0.9301,3e-05,9.79471]
[1776551281096,55.92,75693.62,0.0,0.93009,3e-05,9.79483]
[1776551286130,55.92,75694.33,0.0,0.93012,3e-05,9.79264]
[1776551293412,55.92,75694.36,0.0,0.93011,3e-05,9.79283]
[1776551298445,55.92,75694.8,0.0,0.93013,3e-05,9.79153]
[1776551307277,55.92,75694.8,0.0,0.93012,3e-05,9.79186]
[1776551312312,55.92,75696.12,0.0,0.93018,3e-05,9.78444]
[1776551317348,55.92,75692.53,0.0,0.93006,3e-05,9.79688]
[1776551322382,55.92,75692.08,0.0,0.93005,3e-05,9.79847]
[1776551327417,55.92,75696.94,0.0,0.93021,3e-05,9.78188]
[1776551328425,55.92,75705.32,0.0,0.93048,3e-05,9.75326]
[1776551329661,55.92,75707.45,0.0,0.93055,3e-05,9.74598]
[1776551335475,55.92,75708.83,0.0,0.9306,3e-05,9.74151]
[1776551340510,55.92,75705.81,0.0,0.9305,3e-05,9.7521]
[1776551345545,55.92,75707.45,0.0,0.93055,3e-05,9.74674]
[1776551350580,55.92,75710.18,0.0,0.93064,3e-05,9.73723]
[1776551355615,55.92,75713.26,0.0,0.93074,3e-05,9.72629]
[1776551360650,55.92,75715.41,0.0,0.93082,3e-05,9.71856]
[1776551365685,55.92,75716.57,0.0,0.93086,3e-05,9.71422]
[1776551370720,55.92,75717.19,0.0,0.93088,3e-05,9.71175]
[1776551375757,55.92,75716.92,0.0,0.9309,3e-05,9.70922]
[1776551380791,55.92,75717.37,0.0,0.93091,3e-05,9.70736]
[1776551385825,55.92,75713.33,0.0,0.93079,3e-05,9.72065]
[1776551391867,55.92,75714.03,0.0,0.93081,3e-05,9.71779]
[1776551394888,55.91,75722.16,0.0,0.93108,3e-05,9.68997]
[1776551396902,55.91,75722.52,0.0,0.93109,3e-05,9.68869]
[1776551401944,55.91,75722.57,0.0,0.93109,3e-05,9.6884]
[1776551408993,55.91,75722.79,0.0,0.9311,3e-05,9.68744]
[1776551414034,55.91,75725.04,0.0,0.93118,3e-05,9.67971]
[1776551419064,55.91,75726.99,0.0,0.93124,3e-05,9.67306]
[1776551424099,55.91,75726.05,0.0,0.93121,3e-05,9.67625]
[1776551430143,55.91,75725.83,0.0,0.9312,3e-05,9.677]
[1776551436183,55.91,75725.62,0.0,0.93122,3e-05,9.67466]
[1776551441218,55.91,75725.71,0.0,0.93122,3e-05,9.6744]
[1776551448503,55.91,75725.44,0.0,0.93121,3e-05,9.67541]
[1776551454310,55.91,75725.53,0.0,0.93121,3e-05,9.67519]
[1776551458574,55.91,75731.98,0.0,0.93142,3e-05,9.65339]
[1776551460354,55.91,75733.22,0.0,0.93146,3e-05,9.64925]
[1776551465390,55.92,75734.19,0.0,0.93149,3e-05,9.64625]
[1776551470425,55.92,75733.59,0.0,0.93147,3e-05,9.64857]
[1776551475461,55.92,75738.13,0.0,0.93161,3e-05,9.63353]
[1776551480495,55.92,75739.32,0.0,0.93164,3e-05,9.62992]
[1776551486537,55.92,75740.57,0.0,0.93168,3e-05,9.6263]
[1776551491572,55.92,75741.06,0.0,0.93171,3e-05,9.62211]
[1776551497614,55.92,75741.48,0.0,0.93172,3e-05,9.62144]
[1776551502649,55.92,75738.54,0.0,0.93161,3e-05,9.63202]
[1776551507693,55.93,75735.52,0.0,0.93151,3e-05,9.64282]
[1776551508693,55.93,75745.41,0.0,0.93183,3e-05,9.60964]
[1776551509700,55.93,75761.27,0.0,0.93234,3e-05,9.55617]
[1776551510707,55.93,75760.88,0.0,0.93232,3e-05,9.55772]
[1776551515742,55.93,75758.73,0.0,0.93224,3e-05,9.56607]
[1776551520776,55.93,75756.81,0.0,0.93217,3e-05,9.57361]
[1776551527828,55.94,75755.69,0.0,0.93212,3e-05,9.57882]
[1776551533868,55.94,75758.74,0.0,0.93221,3e-05,9.56982]
[1776551538904,55.94,75760.59,0.0,0.93226,3e-05,9.56464]
[1776551543939,55.95,75764.67,0.0,0.93238,3e-05,9.55197]
[1776551548975,55.95,75766.47,0.0,0.93243,3e-05,9.54698]
[1776551554011,55.95,75774.83,0.0,0.9327,3e-05,9.5171]
[1776551556025,55.95,75780.44,0.0,0.93288,3e-05,9.49875]
[1776551557035,55.96,75785.58,0.0,0.93304,3e-05,9.48178]
[1776551562066,55.96,75790.78,0.0,0.93319,3e-05,9.46581]
[1776551564083,55.96,75796.3,0.0,0.93336,3e-05,9.44795]
[1776551569116,55.97,75797.15,0.0,0.93337,3e-05,9.44663]
[1776551574151,55.97,75799.02,0.0,0.93342,3e-05,9.44192]
[1776551579186,55.97,75796.4,0.0,0.93332,3e-05,9.45217]
[1776551585228,55.98,75797.7,0.0,0.93335,3e-05,9.44953]
[1776551590267,55.98,75797.79,0.0,0.93334,3e-05,9.45063]
[1776551597551,55.99,75798.3,0.0,0.93333,3e-05,9.45088]
[1776551600335,55.99,75803.59,0.0,0.93349,3e-05,9.43405]
[1776551605371,55.99,75804.59,0.0,0.93351,3e-05,9.43221]
[1776551610406,56.0,75805.06,0.0,0.93351,3e-05,9.43215]
[1776551615441,56.0,75805.51,0.0,0.93353,3e-05,9.42907]
[1776551620475,56.01,75805.7,0.0,0.93352,3e-05,9.42992]
[1776551627762,56.01,75805.75,0.0,0.93351,3e-05,9.43178]
[1776551634575,56.02,75808.62,0.0,0.93358,3e-05,9.42426]
[1776551636589,56.02,75814.47,0.0,0.93376,3e-05,9.40536]
[1776551641623,56.02,75813.45,0.0,0.93371,3e-05,9.41042]
[1776551646684,56.03,75813.03,0.0,0.93368,3e-05,9.41347]
[1776551651694,56.03,75812.2,0.0,0.93364,3e-05,9.41787]
[1776551656729,56.04,75811.53,0.0,0.93361,3e-05,9.42173]
[1776551657972,56.04,75803.79,0.0,0.93336,3e-05,9.44788]
[1776551659750,56.04,75803.22,0.0,0.93334,3e-05,9.45037]
[1776551664786,56.04,75803.65,0.0,0.93334,3e-05,9.45032]
[1776551669821,56.05,75803.63,0.0,0.93332,3e-05,9.45179]
[1776551675861,56.05,75805.92,0.0,0.9334,3e-05,9.4428]
[1776551682912,56.06,75808.43,0.0,0.93346,3e-05,9.43655]
[1776551688182,56.06,75805.77,0.0,0.93336,3e-05,9.44726]
[1776551694225,56.07,75806.35,0.0,0.93336,3e-05,9.44716]
[1776551700032,56.07,75809.58,0.0,0.93345,3e-05,9.43794]
[1776551705303,56.08,75808.87,0.0,0.93341,3e-05,9.44229]
[1776551708324,56.08,75822.51,0.0,0.93383,3e-05,9.39789]
[1776551710101,56.08,75822.51,0.0,0.93382,3e-05,9.39829]
[1776551712118,56.08,75816.84,0.0,0.93364,3e-05,9.41797]
[1776551714129,56.08,75815.1,0.0,0.93358,3e-05,9.42452]
[1776551718395,56.09,75808.58,0.0,0.93335,3e-05,9.44809]
[1776551721178,56.09,75802.59,0.0,0.93316,3e-05,9.46879]
[1776551722184,56.09,75793.68,0.0,0.93287,3e-05,9.49888]
[1776551724198,56.09,75789.32,0.0,0.93273,3e-05,9.51402]
[1776551729233,56.1,75791.78,0.0,0.93279,3e-05,9.50719]
[1776551734268,56.1,75792.38,0.0,0.93282,3e-05,9.50327]
[1776551739303,56.1,75792.86,0.0,0.93283,3e-05,9.50282]
[1776551744337,56.11,75793.37,0.0,0.93283,3e-05,9.50227]
[1776551749377,56.11,75791.77,0.0,0.93277,3e-05,9.50878]
[1776551751392,56.11,75798.42,0.0,0.93298,3e-05,9.48699]
[1776551752399,56.11,75798.56,0.0,0.93298,3e-05,9.48677]
[1776551757434,56.12,75798.23,0.0,0.93296,3e-05,9.48915]
[1776551768747,56.12,75797.94,0.0,0.93292,3e-05,9.49283]
[1776551776569,56.13,75797.54,0.0,0.93289,3e-05,9.4961]
[1776551784624,56.13,75796.81,0.0,0.93285,3e-05,9.50042]
[1776551790666,56.14,75795.15,0.0,0.93279,3e-05,9.50735]
[1776551795701,56.14,75810.17,0.0,0.93327,3e-05,9.45526]
[1776551796709,56.14,75810.02,0.0,0.93326,3e-05,9.45607]
[1776551801743,56.15,75805.66,0.0,0.93311,3e-05,9.47211]
[1776551802749,56.15,75801.32,0.0,0.93297,3e-05,9.48687]
[1776551807785,56.15,75802.64,0.0,0.933,3e-05,9.48368]
[1776551811812,56.15,75812.48,0.0,0.93331,3e-05,9.45182]
[1776551812821,56.15,75813.51,0.0,0.93334,3e-05,9.44868]
[1776551817854,56.16,75809.54,0.0,0.9332,3e-05,9.46335]
[1776551822890,56.16,75806.74,0.0,0.9331,3e-05,9.47399]
[1776551827925,56.16,75803.63,0.0,0.93299,3e-05,9.48553]
[1776551832962,56.17,75803.34,0.0,0.93297,3e-05,9.48764]
[1776551837996,56.17,75798.64,0.0,0.93281,3e-05,9.50442]
[1776551843032,56.17,75798.72,0.0,0.9328,3e-05,9.50513]
[1776551849309,56.18,75799.21,0.0,0.93281,3e-05,9.50487]
[1776551858137,56.18,75798.55,0.0,0.93279,3e-05,9.50556]
[1776551863172,56.18,75801.89,0.0,0.93289,3e-05,9.49542]
[1776551869449,56.19,75802.4,0.0,0.93289,3e-05,9.49516]
[1776551875256,56.19,75804.49,0.0,0.93295,3e-05,9.4892]
[1776551881298,56.19,75806.82,0.0,0.93301,3e-05,9.48272]
[1776551886338,56.2,75806.79,0.0,0.933,3e-05,9.48415]
[1776551892377,56.2,75806.92,0.0,0.93299,3e-05,9.48504]
[1776551897411,56.2,75806.85,0.0,0.93298,3e-05,9.48635]
[1776551902449,56.21,75812.01,0.0,0.93313,3e-05,9.4702]
[1776551907482,56.21,75812.42,0.0,0.93313,3e-05,9.47002]
[1776551913524,56.21,75812.5,0.0,0.93314,3e-05,9.46811]
[1776551918559,56.22,75817.65,0.0,0.93329,3e-05,9.45223]
[1776551923594,56.22,75816.65,0.0,0.93325,3e-05,9.45686]
[1776551929872,56.23,75816.19,0.0,0.93322,3e-05,9.45989]
[1776551935678,56.23,75816.13,0.0,0.9332,3e-05,9.46154]
[1776551940714,56.23,75816.16,0.0,0.93319,3e-05,9.46261]
[1776551946756,56.24,75815.95,0.0,0.93318,3e-05,9.46467]
[1776551951794,56.24,75815.45,0.0,0.93315,3e-05,9.46744]
[1776551957833,56.24,75815.28,0.0,0.93313,3e-05,9.4693]
[1776551963876,56.25,75815.24,0.0,0.93312,3e-05,9.47071]
[1776551968911,56.25,75815.21,0.0,0.93311,3e-05,9.47187]
[1776551976969,56.25,75815.19,0.0,0.93311,3e-05,9.47052]
[1776551984016,56.26,75814.82,0.0,0.93309,3e-05,9.47316]
[1776551990326,56.26,75813.92,0.0,0.93305,3e-05,9.47727]
[1776551996130,56.26,75779.55,0.0,0.93195,3e-05,9.59331]
[1776551997133,56.26,75752.44,0.0,0.93107,3e-05,9.68446]
[1776551998139,56.26,75751.89,0.0,0.93106,3e-05,9.6863]
[1776552002168,56.26,75761.47,0.0,0.93137,3e-05,9.65379]
[1776552003174,56.26,75760.6,0.0,0.93134,3e-05,9.65653]
[1776552008209,56.26,75759.97,0.0,0.93133,3e-05,9.6577]
[1776552009216,56.26,75779.1,0.0,0.93195,3e-05,9.59322]
[1776552010466,56.26,75780.81,0.0,0.932,3e-05,9.5874]
[1776552016266,56.26,75781.39,0.0,0.93203,3e-05,9.58493]
[1776552018278,56.26,75775.24,0.0,0.93183,3e-05,9.60534]
[1776552023314,56.26,75774.5,0.0,0.93181,3e-05,9.60715]
[1776552028350,56.25,75773.91,0.0,0.9318,3e-05,9.6084]
[1776552037412,56.25,75774.8,0.0,0.93186,3e-05,9.60099]
[1776552042447,56.25,75776.39,0.0,0.93192,3e-05,9.59491]
[1776552047483,56.25,75776.76,0.0,0.93194,3e-05,9.59293]
[1776552052518,56.24,75784.65,0.0,0.9322,3e-05,9.56574]
[1776552053523,56.24,75784.49,0.0,0.93219,3e-05,9.56617]
[1776552058559,56.24,75783.79,0.0,0.93217,3e-05,9.56797]
[1776552063594,56.24,75782.87,0.0,0.93215,3e-05,9.57053]
[1776552068634,56.24,75782.07,0.0,0.93213,3e-05,9.57262]
[1776552070642,56.24,75776.46,0.0,0.93195,3e-05,9.59122]
[1776552072658,56.24,75771.16,0.0,0.93179,3e-05,9.60876]
[1776552077694,56.24,75770.58,0.0,0.93177,3e-05,9.60995]
[1776552082729,56.23,75768.95,0.0,0.93173,3e-05,9.61471]
[1776552083737,56.23,75762.66,0.0,0.93153,3e-05,9.6357]
[1776552084744,56.23,75762.46,0.0,0.93152,3e-05,9.63618]
[1776552085751,56.23,75754.74,0.0,0.93128,3e-05,9.66199]
[1776552086758,56.23,75754.26,0.0,0.93126,3e-05,9.66337]
[1776552093041,56.23,75756.08,0.0,0.93135,3e-05,9.65274]
[1776552097836,56.22,75762.46,0.0,0.93157,3e-05,9.63016]
[1776552098842,56.22,75762.43,0.0,0.93157,3e-05,9.63009]
[1776552103877,56.22,75762.72,0.0,0.93159,3e-05,9.62823]
[1776552111935,56.22,75762.98,0.0,0.93161,3e-05,9.62598]
[1776552117976,56.21,75763.89,0.0,0.93165,3e-05,9.6219]
[1776552123251,56.21,75763.91,0.0,0.93166,3e-05,9.621]
[1776552129054,56.21,75758.77,0.0,0.9315,3e-05,9.63726]
[1776552137109,56.21,75758.75,0.0,0.93151,3e-05,9.63575]
[1776552142144,56.2,75759.38,0.0,0.93154,3e-05,9.63268]
[1776552152215,56.2,75761.15,0.0,0.93163,3e-05,9.6219]
[1776552158257,56.2,75762.2,0.0,0.93168,3e-05,9.61742]
[1776552163531,56.19,75761.88,0.0,0.93167,3e-05,9.61774]
[1776552169334,56.19,75759.56,0.0,0.93161,3e-05,9.62462]
[1776552177389,56.19,75758.44,0.0,0.93158,3e-05,9.62716]
[1776552183672,56.19,75757.17,0.0,0.93155,3e-05,9.63056]
[1776552187461,56.18,75763.09,0.0,0.93175,3e-05,9.61012]
[1776552193742,56.18,75763.77,0.0,0.93177,3e-05,9.60721]
[1776552202565,56.18,75764.35,0.0,0.9318,3e-05,9.60427]
[1776552208607,56.18,75765.18,0.0,0.93183,3e-05,9.60078]
[1776552213885,56.18,75765.61,0.0,0.93187,3e-05,9.59552]
[1776552223954,56.17,75768.73,0.0,0.93198,3e-05,9.58394]
[1776552229754,56.17,75768.54,0.0,0.93198,3e-05,9.58403]
[1776552234789,56.17,75769.15,0.0,0.93201,3e-05,9.58142]
[1776552239824,56.17,75769.39,0.0,0.93202,3e-05,9.57995]
[1776552243855,56.17,75794.19,0.0,0.93282,3e-05,9.49644]
[1776552244864,56.17,75790.07,0.0,0.93268,3e-05,9.51023]
[1776552247891,56.17,75790.14,0.0,0.93269,3e-05,9.50998]
[1776552249898,56.17,75798.66,0.0,0.93296,3e-05,9.48149]
[1776552250904,56.17,75799.28,0.0,0.93298,3e-05,9.47944]
[1776552252919,56.17,75792.24,0.0,0.93275,3e-05,9.50296]
[1776552256947,56.17,75784.95,0.0,0.93252,3e-05,9.52729]
[1776552262988,56.17,75783.47,0.0,0.93248,3e-05,9.53192]
[1776552273055,56.16,75783.33,0.0,0.9325,3e-05,9.52872]
[1776552279099,56.16,75779.46,0.0,0.93238,3e-05,9.54128]
[1776552284384,56.16,75784.82,0.0,0.93255,3e-05,9.52295]
[1776552292191,56.16,75784.62,0.0,0.93255,3e-05,9.52324]
[1776552297225,56.16,75784.32,0.0,0.93254,3e-05,9.52402]
[1776552302261,56.16,75789.76,0.0,0.93272,3e-05,9.50564]
[1776552307295,56.16,75788.02,0.0,0.93266,3e-05,9.51139]
[1776552310317,56.16,75782.59,0.0,0.93249,3e-05,9.5295]
[1776552312331,56.16,75781.46,0.0,0.93246,3e-05,9.53318]
[1776552317366,56.16,75780.52,0.0,0.93243,3e-05,9.53604]
[1776552323408,56.16,75779.57,0.0,0.9324,3e-05,9.53884]
[1776552333489,56.16,75779.14,0.0,0.93241,3e-05,9.53652]
[1776552336602,56.15,75781.28,0.0,0.93248,3e-05,9.52922]
[1776552337506,56.15,75795.29,0.0,0.93293,3e-05,9.48231]
[1776552338513,56.15,75790.58,0.0,0.93278,3e-05,9.49752]
[1776552343548,56.15,75788.0,0.0,0.93271,3e-05,9.50548]
[1776552348582,56.15,75788.24,0.0,0.93272,3e-05,9.50451]
[1776552351604,56.15,75794.49,0.0,0.93292,3e-05,9.48361]
[1776552356640,56.15,75790.09,0.0,0.93279,3e-05,9.49707]
[1776552361679,56.14,75793.24,0.0,0.9329,3e-05,9.48528]
[1776552367716,56.14,75792.4,0.0,0.93288,3e-05,9.48753]
[1776552368723,56.14,75804.63,0.0,0.93327,3e-05,9.44655]
[1776552372751,56.14,75795.63,0.0,0.93299,3e-05,9.47589]
[1776552375072,56.14,75802.08,0.0,0.93319,3e-05,9.454]
[1776552375773,56.14,75802.08,0.0,0.9332,3e-05,9.45385]
[1776552380809,56.14,75804.03,0.0,0.93326,3e-05,9.44668]
[1776552385844,56.14,75806.12,0.0,0.93333,3e-05,9.43917]
[1776552391890,56.13,75807.58,0.0,0.9334,3e-05,9.43072]
[1776552398936,56.13,75809.09,0.0,0.93346,3e-05,9.42526]
[1776552403972,56.13,75813.07,0.0,0.93358,3e-05,9.41184]
[1776552411019,56.13,75815.79,0.0,0.93367,3e-05,9.40274]
[1776552419077,56.13,75815.26,0.0,0.93365,3e-05,9.4045]
[1776552425122,56.13,75815.34,0.0,0.93365,3e-05,9.40428]
[1776552433478,56.13,75815.43,0.0,0.93366,3e-05,9.40407]
[1776552441240,56.13,75815.48,0.0,0.93366,3e-05,9.40403]
[1776552446276,56.13,75815.64,0.0,0.93366,3e-05,9.40358]
[1776552447283,56.13,75807.18,0.0,0.93339,3e-05,9.43177]
[1776552448289,56.13,75805.01,0.0,0.93333,3e-05,9.43898]
[1776552453620,56.13,75818.04,0.0,0.93376,3e-05,9.39232]
[1776552455341,56.13,75818.89,0.0,0.93378,3e-05,9.38953]
[1776552460376,56.13,75818.44,0.0,0.93377,3e-05,9.3912]
[1776552467425,56.13,75817.65,0.0,0.93374,3e-05,9.39398]
[1776552473766,56.13,75817.49,0.0,0.93374,3e-05,9.39467]
[1776552475481,56.13,75824.51,0.0,0.93396,3e-05,9.37137]
[1776552476489,56.13,75824.67,0.0,0.93396,3e-05,9.37089]
[1776552481526,56.13,75820.85,0.0,0.93384,3e-05,9.38383]
[1776552486559,56.13,75822.12,0.0,0.93389,3e-05,9.37866]
[1776552491594,56.13,75821.03,0.0,0.93386,3e-05,9.38092]
[1776552496629,56.12,75820.49,0.0,0.93386,3e-05,9.38127]
[1776552501666,56.12,75814.89,0.0,0.9337,3e-05,9.39834]
[1776552506701,56.12,75814.91,0.0,0.93371,3e-05,9.39669]
[1776552511739,56.11,75815.0,0.0,0.93375,3e-05,9.3918]
[1776552516772,56.11,75813.29,0.0,0.93371,3e-05,9.39602]
[1776552524118,56.1,75810.27,0.0,0.93363,3e-05,9.40407]
[1776552529867,56.1,75804.79,0.0,0.93348,3e-05,9.42064]
[1776552531878,56.1,75796.07,0.0,0.93321,3e-05,9.44909]
[1776552536913,56.09,75800.39,0.0,0.93336,3e-05,9.43305]
[1776552537920,56.09,75805.59,0.0,0.93352,3e-05,9.41542]
[1776552538926,56.09,75815.19,0.0,0.93383,3e-05,9.38323]
[1776552542955,56.09,75820.49,0.0,0.934,3e-05,9.36471]
[1776552547993,56.08,75818.37,0.0,0.93395,3e-05,9.37067]
[1776552553025,56.08,75819.07,0.0,0.93398,3e-05,9.36739]
[1776552558060,56.08,75822.16,0.0,0.93408,3e-05,9.3564]
[1776552563095,56.08,75821.99,0.0,0.93409,3e-05,9.3558]
[1776552570153,56.07,75822.22,0.0,0.93411,3e-05,9.35338]
[1776552571153,56.07,75838.7,0.0,0.93464,3e-05,9.29554]
[1776552576194,56.07,75842.05,0.0,0.93477,3e-05,9.28234]
[1776552577201,56.07,75828.46,0.0,0.93435,3e-05,9.32702]
[1776552582236,56.06,75832.66,0.0,0.93449,3e-05,9.31165]
[1776552587271,56.06,75833.15,0.0,0.93452,3e-05,9.30878]
[1776552592306,56.05,75829.69,0.0,0.93442,3e-05,9.31902]
[1776552597342,56.05,75827.98,0.0,0.93438,3e-05,9.32342]
[1776552602377,56.05,75827.62,0.0,0.93438,3e-05,9.32328]
[1776552607420,56.04,75826.98,0.0,0.93437,3e-05,9.32386]
[1776552613749,56.03,75825.37,0.0,0.93435,3e-05,9.32576]
[1776552621512,56.02,75824.2,0.0,0.93435,3e-05,9.32624]
[1776552630575,56.01,75823.99,0.0,0.93438,3e-05,9.32268]
[1776552639639,56.0,75824.23,0.0,0.93444,3e-05,9.31473]
[1776552644672,56.0,75828.32,0.0,0.93459,3e-05,9.29903]
[1776552649709,55.99,75829.43,0.0,0.93464,3e-05,9.2933]
[1776552656761,55.98,75831.26,0.0,0.93473,3e-05,9.2841]
[1776552661801,55.98,75832.18,0.0,0.93478,3e-05,9.27912]
[1776552666835,55.97,75833.75,0.0,0.93484,3e-05,9.27202]
[1776552671869,55.97,75836.86,0.0,0.93495,3e-05,9.25991]
[1776552676904,55.96,75842.88,0.0,0.93516,3e-05,9.23826]
[1776552680932,55.96,75850.38,0.0,0.9354,3e-05,9.21224]
[1776552685967,55.95,75856.42,0.0,0.9356,3e-05,9.19076]
[1776552689995,55.95,75863.26,0.0,0.93582,3e-05,9.16703]
[1776552696037,55.95,75866.52,0.0,0.93596,3e-05,9.1516]
[1776552701074,55.94,75868.25,0.0,0.93602,3e-05,9.14456]
[1776552704384,55.94,75878.51,0.0,0.93634,3e-05,9.11009]
[1776552708124,55.94,75867.8,0.0,0.93602,3e-05,9.14462]
[1776552709131,55.94,75858.09,0.0,0.93572,3e-05,9.1763]
[1776552710139,55.94,75856.47,0.0,0.93568,3e-05,9.18132]
[1776552711145,55.94,75861.81,0.0,0.93585,3e-05,9.1631]
[1776552716181,55.93,75858.48,0.0,0.93576,3e-05,9.17256]
[1776552719202,55.93,75850.22,0.0,0.93551,3e-05,9.19881]
[1776552721214,55.93,75832.78,0.0,0.93498,3e-05,9.25568]
[1776552726250,55.92,75830.28,0.0,0.93492,3e-05,9.26183]
[1776552731285,55.91,75829.3,0.0,0.93491,3e-05,9.26299]
[1776552736321,55.91,75829.07,0.0,0.93492,3e-05,9.26173]
[1776552741355,55.9,75828.94,0.0,0.93493,3e-05,9.26018]
[1776552744666,55.9,75834.15,0.0,0.93511,3e-05,9.24177]
[1776552750418,55.89,75833.22,0.0,0.9351,3e-05,9.24271]
[1776552757467,55.89,75831.72,0.0,0.93509,3e-05,9.2422]
[1776552761494,55.88,75822.91,0.0,0.93483,3e-05,9.26998]
[1776552765522,55.88,75817.61,0.0,0.93467,3e-05,9.28696]
[1776552768545,55.88,75811.57,0.0,0.93448,3e-05,9.30679]
[1776552769551,55.88,75802.89,0.0,0.93421,3e-05,9.33557]
[1776552770560,55.88,75802.93,0.0,0.93422,3e-05,9.3353]
[1776552776603,55.87,75807.65,0.0,0.93439,3e-05,9.3172]
[1776552782643,55.87,75811.82,0.0,0.93454,3e-05,9.30085]
[1776552788684,55.86,75813.59,0.0,0.93462,3e-05,9.29258]
[1776552793720,55.86,75815.2,0.0,0.93468,3e-05,9.28531]
[1776552798755,55.85,75817.3,0.0,0.93477,3e-05,9.27651]
[1776552803790,55.85,75815.45,0.0,0.93472,3e-05,9.28086]
[1776552809833,55.84,75813.31,0.0,0.93468,3e-05,9.28578]
[1776552815158,55.84,75807.82,0.0,0.93454,3e-05,9.29911]
[1776552820909,55.83,75808.78,0.0,0.93459,3e-05,9.29355]
[1776552827958,55.82,75810.32,0.0,0.93467,3e-05,9.28565]
[1776552832993,55.82,75811.21,0.0,0.93471,3e-05,9.2807]
[1776552838032,55.81,75813.96,0.0,0.93481,3e-05,9.27028]
[1776552843065,55.81,75814.53,0.0,0.93484,3e-05,9.26732]
[1776552848102,55.81,75815.4,0.0,0.93487,3e-05,9.26339]
[1776552853138,55.8,75815.51,0.0,0.93489,3e-05,9.26204]
[1776552858176,55.8,75814.49,0.0,0.93486,3e-05,9.26437]
[1776552864215,55.8,75813.91,0.0,0.93486,3e-05,9.26496]
[1776552870257,55.79,75814.25,0.0,0.93488,3e-05,9.2625]
[1776552875580,55.79,75815.03,0.0,0.93494,3e-05,9.25554]
[1776552881334,55.79,75815.41,0.0,0.93496,3e-05,9.25296]
[1776552888383,55.78,75815.52,0.0,0.93498,3e-05,9.25108]
[1776552893418,55.78,75816.01,0.0,0.935,3e-05,9.24838]
[1776552900468,55.78,75816.35,0.0,0.93503,3e-05,9.24575]
[1776552911542,55.77,75816.84,0.0,0.93506,3e-05,9.24183]
[1776552916581,55.77,75817.87,0.0,0.9351,3e-05,9.2374]
[1776552921902,55.76,75817.72,0.0,0.93511,3e-05,9.2369]
[1776552927657,55.76,75817.68,0.0,0.93512,3e-05,9.23585]
[1776552933699,55.76,75817.52,0.0,0.93514,3e-05,9.23214]
[1776552942043,55.75,75817.48,0.0,0.93515,3e-05,9.23073]
[1776552952113,55.75,75816.25,0.0,0.93513,3e-05,9.23286]
[1776552962184,55.74,75814.63,0.0,0.9351,3e-05,9.23624]
[1776552967940,55.74,75814.77,0.0,0.93512,3e-05,9.23458]
[1776552977288,55.73,75815.3,0.0,0.93515,3e-05,9.23108]
[1776552983046,55.73,75815.49,0.0,0.93517,3e-05,9.22931]
[1776552988365,55.73,75814.8,0.0,0.93515,3e-05,9.23045]
[1776552996139,55.72,75814.8,0.0,0.93519,3e-05,9.22607]
[1776553004198,55.72,75814.55,0.0,0.93519,3e-05,9.22538]
[1776553013261,55.72,75815.36,0.0,0.93523,3e-05,9.22106]
[1776553018575,55.71,75816.11,0.0,0.93526,3e-05,9.21756]
[1776553024338,55.71,75814.26,0.0,0.93521,3e-05,9.2229]
[1776553031387,55.71,75814.41,0.0,0.93523,3e-05,9.22123]
[1776553036422,55.71,75814.88,0.0,0.93525,3e-05,9.21884]
[1776553041458,55.7,75813.56,0.0,0.93522,3e-05,9.22222]
[1776553047503,55.7,75812.91,0.0,0.93521,3e-05,9.22339]
[1776553048505,55.7,75807.74,0.0,0.93505,3e-05,9.24038]
[1776553050521,55.7,75802.07,0.0,0.93487,3e-05,9.25881]
[1776553052535,55.7,75795.45,0.0,0.93469,3e-05,9.27763]
[1776553057570,55.7,75791.27,0.0,0.93456,3e-05,9.291]
[1776553060590,55.7,75800.18,0.0,0.93484,3e-05,9.26103]
[1776553065625,55.69,75803.62,0.0,0.93495,3e-05,9.24932]
[1776553069667,55.69,75814.2,0.0,0.93529,3e-05,9.21373]
[1776553070675,55.69,75824.19,0.0,0.9356,3e-05,9.18035]
[1776553072689,55.69,75829.04,0.0,0.93575,3e-05,9.16383]
[1776553073696,55.69,75837.47,0.0,0.93602,3e-05,9.13578]
[1776553078731,55.69,75834.84,0.0,0.93594,3e-05,9.1436]
[1776553083766,55.69,75831.32,0.0,0.93584,3e-05,9.15432]
[1776553087794,55.68,75825.74,0.0,0.93568,3e-05,9.17196]
[1776553092829,55.68,75824.47,0.0,0.93565,3e-05,9.17504]
[1776553098871,55.68,75822.89,0.0,0.93561,3e-05,9.1789]
[1776553104175,55.67,75821.82,0.0,0.93559,3e-05,9.18131]
[1776553109951,55.67,75819.49,0.0,0.93553,3e-05,9.18765]
[1776553115993,55.67,75816.85,0.0,0.93548,3e-05,9.19195]
[1776553122036,55.66,75814.05,0.0,0.9354,3e-05,9.19985]
[1776553124315,55.66,75808.39,0.0,0.93523,3e-05,9.21817]
[1776553130094,55.66,75808.17,0.0,0.93524,3e-05,9.21732]
[1776553138148,55.65,75808.47,0.0,0.93527,3e-05,9.2141]
[1776553143184,55.65,75806.37,0.0,0.93522,3e-05,9.21965]
[1776553144455,55.65,75813.71,0.0,0.93545,3e-05,9.19499]
[1776553145196,55.65,75813.71,0.0,0.93545,3e-05,9.19474]
[1776553148218,55.64,75819.97,0.0,0.93565,3e-05,9.17323]
[1776553149228,55.64,75825.87,0.0,0.93584,3e-05,9.15335]
[1776553150234,55.64,75825.62,0.0,0.93583,3e-05,9.15386]
[1776553156274,55.64,75825.8,0.0,0.93585,3e-05,9.15166]
[1776553161311,55.64,75826.24,0.0,0.93587,3e-05,9.14936]
[1776553171376,55.63,75826.69,0.0,0.93592,3e-05,9.14319]
[1776553177422,55.63,75828.66,0.0,0.93599,3e-05,9.13577]
[1776553182456,55.63,75829.4,0.0,0.93602,3e-05,9.13261]
[1776553184735,55.62,75819.53,0.0,0.93572,3e-05,9.1648]
[1776553190519,55.62,75813.54,0.0,0.93554,3e-05,9.18369]
[1776553196561,55.62,75812.26,0.0,0.93551,3e-05,9.18674]
[1776553201598,55.62,75811.63,0.0,0.9355,3e-05,9.18761]
[1776553202603,55.61,75820.31,0.0,0.93578,3e-05,9.15835]
[1776553203611,55.61,75820.51,0.0,0.93578,3e-05,9.15756]
[1776553208652,55.61,75820.79,0.0,0.93582,3e-05,9.15409]
[1776553214954,55.6,75821.52,0.0,0.93586,3e-05,9.14915]
[1776553220730,55.59,75822.59,0.0,0.93592,3e-05,9.14311]
[1776553227779,55.59,75823.51,0.0,0.93596,3e-05,9.13839]
[1776553233824,55.58,75824.12,0.0,0.93602,3e-05,9.13092]
[1776553234828,55.58,75818.45,0.0,0.93585,3e-05,9.14957]
[1776553237853,55.58,75811.97,0.0,0.93565,3e-05,9.17062]
[1776553243891,55.58,75810.42,0.0,0.93561,3e-05,9.1748]
[1776553248926,55.58,75811.03,0.0,0.93564,3e-05,9.17198]
[1776553253974,55.57,75812.58,0.0,0.93569,3e-05,9.16617]
[1776553259009,55.57,75811.46,0.0,0.93566,3e-05,9.16923]
[1776553265305,55.57,75808.89,0.0,0.9356,3e-05,9.17614]
[1776553273179,55.56,75807.73,0.0,0.93559,3e-05,9.17702]
[1776553278213,55.56,75806.98,0.0,0.93557,3e-05,9.17897]
[1776553283252,55.56,75806.44,0.0,0.93556,3e-05,9.18025]
[1776553288284,55.56,75808.66,0.0,0.93563,3e-05,9.17237]
[1776553295516,55.55,75808.0,0.0,0.93563,3e-05,9.17094]
[1776553302382,55.55,75807.29,0.0,0.93562,3e-05,9.17275]
[1776553312452,55.55,75806.57,0.0,0.9356,3e-05,9.1744]
[1776553315657,55.55,75812.77,0.0,0.93579,3e-05,9.15361]
[1776553321516,55.55,75815.91,0.0,0.9359,3e-05,9.14233]
[1776553327558,55.54,75818.06,0.0,0.93598,3e-05,9.13323]
[1776553332593,55.54,75818.86,0.0,0.93602,3e-05,9.12895]
[1776553338639,55.53,75820.58,0.0,0.93609,3e-05,9.12129]
[1776553343673,55.53,75821.77,0.0,0.93615,3e-05,9.11573]
[1776553348708,55.52,75824.2,0.0,0.93624,3e-05,9.10609]
[1776553353743,55.52,75825.11,0.0,0.9363,3e-05,9.09849]
[1776553360791,55.51,75825.55,0.0,0.93633,3e-05,9.09454]
[1776553366014,55.51,75827.94,0.0,0.93642,3e-05,9.08508]
[1776553371869,55.5,75829.6,0.0,0.93649,3e-05,9.07774]
[1776553376904,55.5,75831.27,0.0,0.93655,3e-05,9.0707]
[1776553380932,55.5,75838.95,0.0,0.9368,3e-05,9.04419]
[1776553386164,55.49,75841.48,0.0,0.93689,3e-05,9.03456]
[1776553392016,55.49,75842.11,0.0,0.93692,3e-05,9.03091]
[1776553397045,55.48,75844.82,0.0,0.93702,3e-05,9.02068]
[1776553402081,55.48,75845.17,0.0,0.93704,3e-05,9.01821]
[1776553408124,55.48,75844.47,0.0,0.93703,3e-05,9.01887]
[1776553416180,55.47,75845.44,0.0,0.9371,3e-05,9.01043]
[1776553425244,55.46,75846.97,0.0,0.93717,3e-05,9.00296]
[1776553429271,55.46,75853.93,0.0,0.93739,3e-05,8.97903]
[1776553433298,55.46,75859.23,0.0,0.93756,3e-05,8.9607]
[1776553438336,55.46,75860.8,0.0,0.93762,3e-05,8.95454]
[1776553443369,55.45,75862.95,0.0,0.93769,3e-05,8.94655]
[1776553448404,55.45,75861.05,0.0,0.93764,3e-05,8.95183]
[1776553451425,55.45,75872.8,0.0,0.938,3e-05,8.91272]
[1776553452432,55.45,75877.49,0.0,0.93815,3e-05,8.89725]
[1776553455456,55.45,75872.11,0.0,0.93799,3e-05,8.91449]
[1776553459482,55.45,75866.49,0.0,0.93782,3e-05,8.93235]
[1776553461496,55.45,75862.62,0.0,0.93771,3e-05,8.9447]
[1776553466785,55.44,75862.71,0.0,0.93772,3e-05,8.94346]
[1776553472577,55.44,75865.12,0.0,0.93782,3e-05,8.93146]
[1776553477612,55.44,75863.82,0.0,0.93779,3e-05,8.93488]
[1776553482647,55.44,75861.71,0.0,0.93773,3e-05,8.94095]
[1776553489699,55.43,75862.62,0.0,0.93777,3e-05,8.93684]
[1776553494734,55.43,75860.76,0.0,0.93772,3e-05,8.94215]
[1776553505813,55.43,75860.19,0.0,0.93772,3e-05,8.94222]
[1776553517138,55.42,75858.39,0.0,0.93768,3e-05,8.94615]
[1776553520924,55.42,75851.99,0.0,0.93749,3e-05,8.96665]
[1776553521931,55.42,75852.78,0.0,0.93752,3e-05,8.96383]
[1776553527209,55.41,75853.06,0.0,0.93754,3e-05,8.96156]
[1776553533009,55.41,75853.06,0.0,0.93757,3e-05,8.95719]
[1776553542071,55.4,75852.54,0.0,0.93757,3e-05,8.95687]
[1776553547106,55.4,75853.13,0.0,0.9376,3e-05,8.95381]
[1776553552141,55.4,75852.99,0.0,0.9376,3e-05,8.95315]
[1776553557419,55.4,75853.4,0.0,0.93763,3e-05,8.9507]
[1776553563223,55.39,75853.66,0.0,0.93765,3e-05,8.94854]
[1776553568256,55.39,75853.7,0.0,0.93766,3e-05,8.94733]
[1776553573291,55.39,75853.83,0.0,0.93767,3e-05,8.94583]
[1776553580340,55.38,75850.59,0.0,0.93759,3e-05,8.95493]
[1776553584370,55.38,75856.96,0.0,0.93779,3e-05,8.93319]
[1776553589404,55.38,75857.28,0.0,0.9378,3e-05,8.93123]
[1776553597700,55.37,75857.24,0.0,0.93783,3e-05,8.92696]
[1776553603503,55.37,75857.24,0.0,0.93784,3e-05,8.92597]
[1776553608537,55.37,75857.46,0.0,0.93786,3e-05,8.92446]
[1776553613576,55.37,75858.47,0.0,0.93789,3e-05,8.92039]
[1776553618608,55.36,75859.01,0.0,0.93792,3e-05,8.91793]
[1776553623645,55.36,75859.69,0.0,0.93794,3e-05,8.91502]
[1776553631701,55.36,75859.44,0.0,0.93795,3e-05,8.91482]
[1776553637981,55.36,75859.11,0.0,0.93794,3e-05,8.91513]
[1776553643784,55.36,75862.78,0.0,0.93806,3e-05,8.90241]
[1776553648820,55.36,75863.94,0.0,0.9381,3e-05,8.89816]
[1776553653856,55.35,75863.1,0.0,0.93809,3e-05,8.89759]
[1776553658889,55.35,75861.67,0.0,0.93805,3e-05,8.90208]
[1776553664933,55.35,75860.74,0.0,0.93803,3e-05,8.90498]
[1776553669967,55.35,75858.28,0.0,0.93795,3e-05,8.91297]
[1776553673998,55.35,75877.17,0.0,0.93852,3e-05,8.8511]
[1776553675008,55.35,75868.42,0.0,0.93826,3e-05,8.8798]
[1776553676026,55.35,75855.23,0.0,0.93786,3e-05,8.92307]
[1776553677025,55.35,75853.98,0.0,0.93782,3e-05,8.92714]
[1776553682060,55.35,75848.57,0.0,0.93766,3e-05,8.94467]
[1776553687094,55.35,75841.73,0.0,0.93746,3e-05,8.9667]
[1776553688340,55.35,75839.44,0.0,0.93739,3e-05,8.97397]
[1776553694144,55.35,75839.52,0.0,0.9374,3e-05,8.97293]
[1776553700186,55.35,75841.63,0.0,0.93747,3e-05,8.96505]
[1776553703207,55.34,75848.01,0.0,0.93767,3e-05,8.9436]
[1776553705221,55.34,75851.57,0.0,0.93778,3e-05,8.93166]
[1776553710256,55.34,75853.61,0.0,0.93785,3e-05,8.92441]
[1776553717305,55.34,75854.5,0.0,0.9379,3e-05,8.91776]
[1776553722339,55.34,75854.11,0.0,0.93789,3e-05,8.91854]
[1776553727380,55.34,75849.12,0.0,0.93775,3e-05,8.93421]
[1776553732415,55.34,75854.05,0.0,0.9379,3e-05,8.91744]
[1776553737446,55.33,75856.81,0.0,0.93799,3e-05,8.90792]
[1776553743489,55.33,75856.82,0.0,0.93799,3e-05,8.90733]
[1776553748765,55.33,75856.38,0.0,0.93798,3e-05,8.90832]
[1776553758835,55.33,75855.56,0.0,0.93797,3e-05,8.91008]
[1776553762621,55.33,75843.97,0.0,0.93762,3e-05,8.94776]
[1776553764635,55.33,75843.42,0.0,0.9376,3e-05,8.94925]
[1776553770677,55.32,75844.68,0.0,0.93765,3e-05,8.94416]
[1776553775712,55.32,75845.8,0.0,0.93771,3e-05,8.93669]
[1776553783767,55.32,75847.7,0.0,0.93778,3e-05,8.92931]
[1776553789046,55.32,75849.69,0.0,0.93785,3e-05,8.92212]
[1776553794845,55.32,75850.49,0.0,0.93788,3e-05,8.91874]
[1776553801894,55.31,75850.0,0.0,0.93787,3e-05,8.91947]
[1776553809187,55.31,75851.55,0.0,0.93792,3e-05,8.91353]
[1776553814985,55.31,75841.95,0.0,0.93764,3e-05,8.94438]
[1776553815992,55.31,75841.97,0.0,0.93764,3e-05,8.94415]
[1776553819259,55.31,75834.93,0.0,0.93743,3e-05,8.9668]
[1776553825062,55.3,75833.53,0.0,0.9374,3e-05,8.97023]
[1776553830336,55.3,75834.15,0.0,0.93743,3e-05,8.96722]
[1776553836136,55.3,75833.23,0.0,0.93743,3e-05,8.96614]
[1776553837144,55.3,75839.86,0.0,0.93763,3e-05,8.94413]
[1776553838154,55.3,75839.35,0.0,0.93762,3e-05,8.94568]
[1776553843186,55.3,75838.69,0.0,0.9376,3e-05,8.94716]
[1776553848224,55.29,75840.69,0.0,0.93767,3e-05,8.93994]
[1776553853256,55.29,75843.19,0.0,0.93775,3e-05,8.93118]
[1776553859298,55.29,75843.18,0.0,0.93775,3e-05,8.93063]
[1776553864335,55.29,75839.06,0.0,0.93763,3e-05,8.94364]
[1776553870619,55.29,75835.09,0.0,0.93752,3e-05,8.95575]
[1776553877430,55.28,75835.26,0.0,0.93753,3e-05,8.95434]
[1776553879439,55.28,75828.84,0.0,0.93734,3e-05,8.97521]
[1776553880689,55.28,75828.02,0.0,0.93732,3e-05,8.97757]
[1776553887494,55.28,75828.32,0.0,0.93734,3e-05,8.97553]
[1776553893538,55.28,75828.47,0.0,0.93737,3e-05,8.97084]
[1776553896556,55.28,75834.35,0.0,0.93755,3e-05,8.95107]
[1776553901592,55.27,75835.74,0.0,0.9376,3e-05,8.94585]
[1776553912666,55.27,75838.26,0.0,0.93769,3e-05,8.93639]
[1776553917704,55.27,75839.56,0.0,0.93773,3e-05,8.93162]
[1776553923746,55.27,75839.55,0.0,0.93774,3e-05,8.9311]
[1776553928781,55.27,75841.55,0.0,0.9378,3e-05,8.9241]
[1776553934065,55.27,75841.18,0.0,0.9378,3e-05,8.92492]
[1776553940866,55.26,75841.46,0.0,0.93781,3e-05,8.92345]
[1776553946909,55.26,75841.23,0.0,0.93781,3e-05,8.92374]
[1776553951943,55.26,75840.56,0.0,0.93781,3e-05,8.92253]
[1776553959998,55.26,75840.11,0.0,0.9378,3e-05,8.9234]
[1776553972083,55.26,75840.23,0.0,0.93781,3e-05,8.92211]
[1776553977118,55.26,75839.99,0.0,0.93781,3e-05,8.92253]
[1776553983160,55.26,75844.89,0.0,0.93796,3e-05,8.90605]
[1776553988195,55.26,75846.14,0.0,0.938,3e-05,8.90166]
[1776553993230,55.25,75847.69,0.0,0.93805,3e-05,8.89627]
[1776553999272,55.25,75848.97,0.0,0.93809,3e-05,8.89172]
[1776554004556,55.25,75849.65,0.0,0.93811,3e-05,8.88919]
[1776554014627,55.25,75849.68,0.0,0.93814,3e-05,8.88546]
[1776554020420,55.25,75847.3,0.0,0.93807,3e-05,8.8929]
[1776554032504,55.25,75847.4,0.0,0.93808,3e-05,8.89167]
[1776554043578,55.25,75848.24,0.0,0.93811,3e-05,8.88809]
[1776554054911,55.24,75850.38,0.0,0.93819,3e-05,8.8802]
[1776554060703,55.24,75851.76,0.0,0.93823,3e-05,8.87525]
[1776554065737,55.24,75853.62,0.0,0.93829,3e-05,8.86886]
[1776554070773,55.24,75853.61,0.0,0.93829,3e-05,8.86861]
[1776554075808,55.24,75853.59,0.0,0.93831,3e-05,8.8654]
[1776554080845,55.24,75853.58,0.0,0.93832,3e-05,8.86518]
[1776554086888,55.24,75853.7,0.0,0.93832,3e-05,8.86449]
[1776554088901,55.24,75839.16,0.0,0.93788,3e-05,8.91211]
[1776554089907,55.24,75838.2,0.0,0.93785,3e-05,8.91515]
[1776554095202,55.24,75837.79,0.0,0.93785,3e-05,8.91588]
[1776554100986,55.23,75837.79,0.0,0.93785,3e-05,8.91517]
[1776554104008,55.23,75837.52,0.0,0.93785,3e-05,8.91576]
[1776554110047,55.23,75838.13,0.0,0.93787,3e-05,8.91321]
[1776554113068,55.23,75845.76,0.0,0.93811,3e-05,8.88788]
[1776554114075,55.23,75847.88,0.0,0.93817,3e-05,8.88088]
[1776554119111,55.23,75850.44,0.0,0.93825,3e-05,8.87234]
[1776554124145,55.23,75854.73,0.0,0.93838,3e-05,8.85818]
[1776554129181,55.23,75857.11,0.0,0.93845,3e-05,8.85039]
[1776554134215,55.23,75856.24,0.0,0.93844,3e-05,8.85028]
[1776554139250,55.23,75857.46,0.0,0.93848,3e-05,8.84636]
[1776554144284,55.23,75854.66,0.0,0.93839,3e-05,8.8556]
[1776554149320,55.23,75853.55,0.0,0.93836,3e-05,8.85926]
[1776554155623,55.23,75851.77,0.0,0.93831,3e-05,8.86509]
[1776554161405,55.23,75851.18,0.0,0.93829,3e-05,8.86693]
[1776554167446,55.23,75850.72,0.0,0.93828,3e-05,8.86829]
[1776554173488,55.23,75850.97,0.0,0.93829,3e-05,8.8673]
[1776554178523,55.23,75851.2,0.0,0.9383,3e-05,8.8664]
[1776554185834,55.23,75851.27,0.0,0.9383,3e-05,8.86592]
[1776554191616,55.23,75851.55,0.0,0.93833,3e-05,8.86185]
[1776554197657,55.23,75854.09,0.0,0.93841,3e-05,8.85346]
[1776554202978,55.23,75855.37,0.0,0.93844,3e-05,8.84931]
[1776554208738,55.23,75854.65,0.0,0.93842,3e-05,8.85173]
[1776554213775,55.23,75853.46,0.0,0.93838,3e-05,8.85569]
[1776554218809,55.23,75853.27,0.0,0.93838,3e-05,8.85632]
[1776554223847,55.23,75853.18,0.0,0.93838,3e-05,8.8566]
[1776554228879,55.23,75853.04,0.0,0.93837,3e-05,8.85701]
[1776554233915,55.23,75852.56,0.0,0.93836,3e-05,8.85852]
[1776554239956,55.23,75852.36,0.0,0.93835,3e-05,8.85908]
[1776554244992,55.23,75852.3,0.0,0.93835,3e-05,8.85918]
[1776554250028,55.23,75851.95,0.0,0.93834,3e-05,8.86022]
[1776554255064,55.23,75852.02,0.0,0.93836,3e-05,8.85687]
[1776554260098,55.23,75852.35,0.0,0.93838,3e-05,8.85569]
[1776554265133,55.23,75852.19,0.0,0.93837,3e-05,8.8561]
[1776554270169,55.23,75850.56,0.0,0.93832,3e-05,8.86132]
[1776554277219,55.23,75850.86,0.0,0.93833,3e-05,8.86011]
[1776554284547,55.22,75851.16,0.0,0.93835,3e-05,8.85891]
[1776554291316,55.22,75851.24,0.0,0.93835,3e-05,8.85842]
[1776554297358,55.22,75853.39,0.0,0.93842,3e-05,8.85124]
[1776554302393,55.22,75852.78,0.0,0.9384,3e-05,8.85314]
[1776554308435,55.22,75851.34,0.0,0.93836,3e-05,8.85772]
[1776554313474,55.22,75829.81,0.0,0.93772,3e-05,8.92532]
[1776554314760,55.22,75826.79,0.0,0.93763,3e-05,8.93513]
[1776554324830,55.22,75828.48,0.0,0.9377,3e-05,8.92816]
[1776554330601,55.22,75827.25,0.0,0.93766,3e-05,8.93147]
[1776554338655,55.21,75820.27,0.0,0.93746,3e-05,8.95358]
[1776554343689,55.21,75819.23,0.0,0.93743,3e-05,8.95654]
[1776554350007,55.21,75817.13,0.0,0.93737,3e-05,8.96292]
[1776554355774,55.21,75817.13,0.0,0.93738,3e-05,8.96254]
[1776554361083,55.21,75812.82,0.0,0.93725,3e-05,8.97636]
[1776554367858,55.21,75811.59,0.0,0.93721,3e-05,8.98005]
[1776554373169,55.21,75810.06,0.0,0.93719,3e-05,8.98174]
[1776554379943,55.21,75809.29,0.0,0.93717,3e-05,8.98399]
[1776554384978,55.21,75802.8,0.0,0.93697,3e-05,9.00522]
[1776554386996,55.21,75800.46,0.0,0.9369,3e-05,9.0128]
[1776554392034,55.2,75804.25,0.0,0.93702,3e-05,8.99985]
[1776554399082,55.2,75806.38,0.0,0.93709,3e-05,8.99236]
[1776554404119,55.2,75807.06,0.0,0.93711,3e-05,8.9899]
[1776554409154,55.2,75804.34,0.0,0.93703,3e-05,8.99868]
[1776554420240,55.2,75803.21,0.0,0.937,3e-05,9.00182]
[1776554431313,55.2,75803.42,0.0,0.93703,3e-05,8.99753]
[1776554441380,55.2,75803.62,0.0,0.93704,3e-05,8.99642]
[1776554451450,55.2,75803.9,0.0,0.93705,3e-05,8.99503]
[1776554456488,55.2,75804.76,0.0,0.93708,3e-05,8.99194]
[1776554460517,55.2,75810.06,0.0,0.93725,3e-05,8.97429]
[1776554466561,55.19,75810.08,0.0,0.93725,3e-05,8.97413]
[1776554473873,55.19,75808.4,0.0,0.9372,3e-05,8.97957]
[1776554480660,55.19,75808.4,0.0,0.9372,3e-05,8.97945]
[1776554485694,55.19,75807.68,0.0,0.93718,3e-05,8.98174]
[1776554490729,55.19,75806.79,0.0,0.93715,3e-05,8.9846]
[1776554495763,55.19,75806.5,0.0,0.93716,3e-05,8.98245]
[1776554498785,55.19,75812.15,0.0,0.93733,3e-05,8.96375]
[1776554504083,55.19,75812.46,0.0,0.93734,3e-05,8.96281]
[1776554510868,55.19,75811.82,0.0,0.93732,3e-05,8.96504]
[1776554515904,55.19,75811.24,0.0,0.9373,3e-05,8.96702]
[1776554520939,55.19,75811.15,0.0,0.9373,3e-05,8.96737]
[1776554530003,55.19,75810.6,0.0,0.93728,3e-05,8.96927]
[1776554537051,55.19,75810.09,0.0,0.93727,3e-05,8.97101]
[1776554544364,55.19,75809.87,0.0,0.93726,3e-05,8.97178]
[1776554554434,55.19,75809.48,0.0,0.93727,3e-05,8.97009]
[1776554561219,55.2,75809.8,0.0,0.93728,3e-05,8.96907]
[1776554567261,55.2,75814.49,0.0,0.93742,3e-05,8.9537]
[1776554574310,55.2,75816.24,0.0,0.93747,3e-05,8.94806]
[1776554585392,55.2,75820.49,0.0,0.9376,3e-05,8.93426]
[1776554590425,55.2,75825.24,0.0,0.93774,3e-05,8.91868]
[1776554595459,55.2,75827.38,0.0,0.93781,3e-05,8.91169]
[1776554602508,55.2,75827.73,0.0,0.93782,3e-05,8.9106]
[1776554607544,55.2,75830.18,0.0,0.93789,3e-05,8.90258]
[1776554614861,55.2,75833.98,0.0,0.93803,3e-05,8.88714]
[1776554620638,55.2,75832.93,0.0,0.93799,3e-05,8.89067]
[1776554625673,55.2,75833.15,0.0,0.938,3e-05,8.88986]
[1776554633729,55.2,75833.58,0.0,0.93802,3e-05,8.88833]
[1776554641785,55.2,75832.96,0.0,0.938,3e-05,8.89023]
[1776554645072,55.2,75838.03,0.0,0.93815,3e-05,8.87353]
[1776554651868,55.2,75841.17,0.0,0.93825,3e-05,8.86325]
[1776554653869,55.2,75846.22,0.0,0.9384,3e-05,8.8467]
[1776554659910,55.2,75847.83,0.0,0.93845,3e-05,8.8416]
[1776554665211,55.2,75856.0,0.0,0.93869,3e-05,8.815]
[1776554666960,55.2,75856.3,0.0,0.9387,3e-05,8.81412]
[1776554671996,55.2,75856.06,0.0,0.93871,3e-05,8.81222]
[1776554677030,55.2,75855.37,0.0,0.93869,3e-05,8.8148]
[1776554682065,55.2,75855.14,0.0,0.93868,3e-05,8.81585]
[1776554687100,55.2,75854.97,0.0,0.93867,3e-05,8.81669]
[1776554693142,55.2,75854.43,0.0,0.93865,3e-05,8.81877]
[1776554698177,55.2,75854.92,0.0,0.93866,3e-05,8.81742]
[1776554705491,55.2,75854.68,0.0,0.93865,3e-05,8.81861]
[1776554712288,55.2,75854.04,0.0,0.93863,3e-05,8.82099]
[1776554713301,55.2,75839.78,0.0,0.9382,3e-05,8.86779]
[1776554714298,55.2,75815.64,0.0,0.93746,3e-05,8.94723]
[1776554715566,55.2,75824.5,0.0,0.93774,3e-05,8.9177]
[1776554717317,55.2,75829.52,0.0,0.93789,3e-05,8.90106]
[1776554719331,55.2,75834.13,0.0,0.93803,3e-05,8.88576]
[1776554724367,55.2,75833.91,0.0,0.93803,3e-05,8.88622]
[1776554729412,55.2,75836.51,0.0,0.93811,3e-05,8.87748]
[1776554734435,55.2,75838.18,0.0,0.93818,3e-05,8.86891]
[1776554739469,55.2,75836.14,0.0,0.93812,3e-05,8.87559]
[1776554744505,55.2,75835.03,0.0,0.93808,3e-05,8.87921]
[1776554750547,55.2,75834.48,0.0,0.93807,3e-05,8.88099]
[1776554756588,55.2,75833.71,0.0,0.93804,3e-05,8.88351]
[1776554761637,55.2,75834.12,0.0,0.93805,3e-05,8.88218]
[1776554766662,55.2,75837.21,0.0,0.93815,3e-05,8.87212]
[1776554771698,55.2,75837.53,0.0,0.93816,3e-05,8.87117]
[1776554777740,55.2,75837.79,0.0,0.93816,3e-05,8.87042]
[1776554782774,55.2,75836.97,0.0,0.93814,3e-05,8.8732]
[1776554787810,55.2,75836.56,0.0,0.93812,3e-05,8.87463]
[1776554792845,55.2,75836.85,0.0,0.93815,3e-05,8.87075]
[1776554797883,55.2,75838.4,0.0,0.9382,3e-05,8.86577]
[1776554802915,55.2,75838.83,0.0,0.93821,3e-05,8.86446]
[1776554808957,55.2,75839.51,0.0,0.93823,3e-05,8.86222]
[1776554813993,55.2,75840.92,0.0,0.93827,3e-05,8.85771]
[1776554819027,55.2,75841.23,0.0,0.93828,3e-05,8.85683]
[1776554824063,55.2,75841.46,0.0,0.93829,3e-05,8.8562]
[1776554831112,55.2,75841.63,0.0,0.93829,3e-05,8.85581]
[1776554836419,55.21,75841.87,0.0,0.9383,3e-05,8.85514]
[1776554846489,55.21,75841.9,0.0,0.93829,3e-05,8.85526]
[1776554849238,55.21,75835.25,0.0,0.93809,3e-05,8.87714]
[1776554854273,55.21,75835.71,0.0,0.93813,3e-05,8.87254]
[1776554865346,55.21,75836.52,0.0,0.93815,3e-05,8.8698]
[1776554872399,55.21,75838.79,0.0,0.93822,3e-05,8.86234]
[1776554878441,55.21,75839.82,0.0,0.93825,3e-05,8.85899]
[1776554883475,55.21,75840.12,0.0,0.93826,3e-05,8.85804]
[1776554889517,55.21,75838.25,0.0,0.9382,3e-05,8.86418]
[1776554894553,55.21,75839.47,0.0,0.93824,3e-05,8.86019]
[1776554900599,55.21,75839.79,0.0,0.93825,3e-05,8.85918]
[1776554905630,55.21,75840.08,0.0,0.93826,3e-05,8.85827]
[1776554910667,55.21,75840.2,0.0,0.93826,3e-05,8.85793]
[1776554912678,55.21,75848.89,0.0,0.93854,3e-05,8.8265]
[1776554917717,55.21,75849.14,0.0,0.93855,3e-05,8.82597]
[1776554924766,55.21,75848.48,0.0,0.93852,3e-05,8.82851]
[1776554929802,55.21,75845.38,0.0,0.93843,3e-05,8.83891]
[1776554937119,55.21,75845.89,0.0,0.93844,3e-05,8.83761]
[1776554943899,55.21,75845.89,0.0,0.93844,3e-05,8.83798]
[1776554950947,55.21,75842.82,0.0,0.93834,3e-05,8.84836]
[1776554955983,55.21,75841.59,0.0,0.9383,3e-05,8.85261]
[1776554961018,55.21,75840.4,0.0,0.93826,3e-05,8.85671]
[1776554967332,55.21,75840.18,0.0,0.93826,3e-05,8.85689]
[1776554973102,55.21,75838.93,0.0,0.93824,3e-05,8.85819]
[1776554974110,55.21,75829.62,0.0,0.93796,3e-05,8.88881]
[1776554975121,55.21,75826.53,0.0,0.93786,3e-05,8.89897]
[1776554987473,55.21,75825.75,0.0,0.93784,3e-05,8.90127]
[1776554995263,55.21,75825.07,0.0,0.93782,3e-05,8.90342]
[1776554999292,55.21,75818.0,0.0,0.93761,3e-05,8.92669]
[1776555000299,55.21,75816.85,0.0,0.93757,3e-05,8.93045]
[1776555007613,55.21,75816.34,0.0,0.93756,3e-05,8.9318]
[1776555017683,55.21,75815.09,0.0,0.93753,3e-05,8.93528]
[1776555027753,55.21,75808.1,0.0,0.93732,3e-05,8.95759]
[1776555036549,55.2,75805.17,0.0,0.93725,3e-05,8.96355]
[1776555039572,55.2,75784.84,0.0,0.93663,3e-05,9.03063]
[1776555040580,55.2,75786.26,0.0,0.93667,3e-05,9.02573]
[1776555047896,55.2,75789.77,0.0,0.9368,3e-05,9.01268]
[1776555052663,55.2,75796.08,0.0,0.937,3e-05,8.99111]
[1776555057965,55.19,75798.34,0.0,0.93707,3e-05,8.9827]
[1776555063740,55.19,75799.02,0.0,0.9371,3e-05,8.97947]
[1776555068774,55.19,75801.34,0.0,0.93718,3e-05,8.97095]
[1776555072803,55.19,75795.43,0.0,0.93701,3e-05,8.98978]
[1776555077840,55.19,75795.24,0.0,0.93701,3e-05,8.98932]
[1776555081868,55.18,75788.49,0.0,0.93681,3e-05,9.01071]
[1776555086903,55.18,75782.25,0.0,0.93663,3e-05,9.02996]
[1776555092945,55.17,75781.73,0.0,0.93665,3e-05,9.02684]
[1776555097980,55.17,75790.07,0.0,0.93692,3e-05,8.99775]
[1776555103014,55.17,75788.31,0.0,0.93688,3e-05,9.00228]
[1776555108316,55.16,75785.59,0.0,0.93681,3e-05,9.00992]
[1776555115099,55.16,75787.44,0.0,0.93688,3e-05,9.00173]
[1776555121141,55.15,75788.43,0.0,0.93693,3e-05,8.99669]
[1776555127183,55.15,75789.36,0.0,0.93697,3e-05,8.99186]
[1776555133231,55.14,75791.02,0.0,0.93704,3e-05,8.98465]
[1776555138526,55.14,75792.74,0.0,0.93711,3e-05,8.97755]
[1776555147589,55.13,75793.73,0.0,0.93716,3e-05,8.97205]
[1776555156391,55.13,75795.93,0.0,0.93726,3e-05,8.95972]
[1776555162434,55.12,75796.92,0.0,0.9373,3e-05,8.95514]
[1776555167730,55.12,75798.02,0.0,0.93735,3e-05,8.95042]
[1776555177799,55.12,75798.84,0.0,0.93739,3e-05,8.94558]
[1776555183581,55.11,75801.05,0.0,0.93747,3e-05,8.9368]
[1776555188616,55.11,75797.95,0.0,0.93739,3e-05,8.94586]
[1776555196672,55.1,75796.78,0.0,0.93737,3e-05,8.94783]
[1776555200699,55.1,75786.0,0.0,0.93705,3e-05,8.98261]
[1776555201707,55.1,75783.8,0.0,0.93698,3e-05,8.98963]
[1776555203721,55.1,75778.22,0.0,0.93681,3e-05,9.00767]
[1776555208012,55.09,75771.58,0.0,0.93662,3e-05,9.02833]
[1776555213793,55.09,75770.66,0.0,0.93662,3e-05,9.02683]
[1776555219836,55.09,75766.1,0.0,0.9365,3e-05,9.04024]
[1776555223864,55.08,75759.69,0.0,0.93631,3e-05,9.06036]
[1776555228898,55.08,75762.65,0.0,0.93642,3e-05,9.04866]
[1776555233934,55.07,75761.89,0.0,0.93641,3e-05,9.04977]
[1776555238969,55.07,75760.33,0.0,0.93637,3e-05,9.05359]
[1776555244006,55.07,75765.76,0.0,0.93655,3e-05,9.0342]
[1776555248032,55.06,75771.63,0.0,0.93674,3e-05,9.0138]
[1776555253069,55.06,75775.15,0.0,0.93686,3e-05,9.00117]
[1776555258103,55.06,75779.99,0.0,0.93702,3e-05,8.98424]
[1776555263137,55.06,75782.23,0.0,0.93709,3e-05,8.97594]
[1776555268173,55.05,75781.79,0.0,0.93709,3e-05,8.97648]
[1776555277239,55.05,75783.8,0.0,0.93718,3e-05,8.96508]
[1776555282271,55.05,75783.77,0.0,0.93719,3e-05,8.96425]
[1776555288576,55.04,75783.27,0.0,0.93719,3e-05,8.9648]
[1776555295362,55.04,75783.45,0.0,0.9372,3e-05,8.9629]
[1776555302411,55.04,75783.91,0.0,0.93723,3e-05,8.96009]
[1776555307446,55.03,75785.13,0.0,0.93727,3e-05,8.95513]
[1776555312481,55.03,75786.69,0.0,0.93733,3e-05,8.94907]
[1776555317520,55.03,75785.36,0.0,0.9373,3e-05,8.95261]
[1776555322551,55.03,75784.02,0.0,0.93726,3e-05,8.95613]
[1776555328857,55.02,75782.33,0.0,0.93722,3e-05,8.96064]
[1776555336649,55.02,75782.46,0.0,0.93726,3e-05,8.95576]
[1776555337656,55.02,75760.08,0.0,0.93657,3e-05,9.03]
[1776555338947,55.02,75752.96,0.0,0.93635,3e-05,9.05347]
[1776555340677,55.02,75745.82,0.0,0.93613,3e-05,9.07673]
[1776555342691,55.02,75742.67,0.0,0.93603,3e-05,9.08659]
[1776555345712,55.01,75748.39,0.0,0.93622,3e-05,9.06666]
[1776555350751,55.01,75746.87,0.0,0.93619,3e-05,9.07025]
[1776555357796,55.0,75747.48,0.0,0.93622,3e-05,9.06625]
[1776555367866,55.0,75745.27,0.0,0.93618,3e-05,9.07095]
[1776555372901,54.99,75742.45,0.0,0.9361,3e-05,9.07904]
[1776555377937,54.99,75742.1,0.0,0.9361,3e-05,9.07889]
[1776555382972,54.99,75740.97,0.0,0.93608,3e-05,9.08137]
[1776555388008,54.98,75739.17,0.0,0.93604,3e-05,9.08606]
[1776555393043,54.98,75738.73,0.0,0.93605,3e-05,9.08315]
[1776555398100,54.98,75738.7,0.0,0.93606,3e-05,9.08195]
[1776555399086,54.97,75732.46,0.0,0.93587,3e-05,9.1023]
[1776555404121,54.97,75737.58,0.0,0.93605,3e-05,9.08371]
[1776555409155,54.97,75744.24,0.0,0.93627,3e-05,9.06023]
[1776555414190,54.96,75750.17,0.0,0.93646,3e-05,9.03941]
[1776555419226,54.96,75748.41,0.0,0.93641,3e-05,9.04446]
[1776555429295,54.96,75748.32,0.0,0.93643,3e-05,9.04317]
[1776555435338,54.95,75748.11,0.0,0.93643,3e-05,9.04291]
[1776555445406,54.95,75748.04,0.0,0.93644,3e-05,9.04154]
[1776555450449,54.95,75748.41,0.0,0.93646,3e-05,9.03948]
[1776555456488,54.95,75746.4,0.0,0.93642,3e-05,9.04204]
[1776555461522,54.94,75744.88,0.0,0.93639,3e-05,9.04615]
[1776555469862,54.94,75743.7,0.0,0.93636,3e-05,9.0484]
[1776555475620,54.93,75743.94,0.0,0.93638,3e-05,9.04634]
[1776555484683,54.93,75744.03,0.0,0.9364,3e-05,9.04425]
[1776555490008,54.93,75744.2,0.0,0.93642,3e-05,9.04273]
[1776555497775,54.92,75740.31,0.0,0.93631,3e-05,9.05413]
[1776555502811,54.92,75739.9,0.0,0.93631,3e-05,9.05446]
[1776555508852,54.92,75739.95,0.0,0.93632,3e-05,9.05306]
[1776555513887,54.91,75740.33,0.0,0.93636,3e-05,9.04772]
[1776555520218,54.91,75738.46,0.0,0.93631,3e-05,9.05249]
[1776555525973,54.91,75736.2,0.0,0.93625,3e-05,9.05897]
[1776555528993,54.91,75730.24,0.0,0.93607,3e-05,9.07877]
[1776555534028,54.91,75727.4,0.0,0.93597,3e-05,9.08934]
[1776555540358,54.91,75731.26,0.0,0.93607,3e-05,9.0781]
[1776555546114,54.92,75728.73,0.0,0.93598,3e-05,9.08782]
[1776555549136,54.92,75726.17,0.0,0.9359,3e-05,9.09707]
[1776555555176,54.92,75727.58,0.0,0.93593,3e-05,9.09356]
[1776555560211,54.93,75725.37,0.0,0.93585,3e-05,9.10194]
[1776555561218,54.93,75719.73,0.0,0.93567,3e-05,9.12104]
[1776555564239,54.93,75717.77,0.0,0.93561,3e-05,9.12815]
[1776555570281,54.93,75718.25,0.0,0.93561,3e-05,9.12726]
[1776555575315,54.93,75717.33,0.0,0.9356,3e-05,9.12784]
[1776555580350,54.93,75720.4,0.0,0.93569,3e-05,9.11812]
[1776555585389,54.93,75721.68,0.0,0.93573,3e-05,9.11444]
[1776555590423,54.94,75722.6,0.0,0.93575,3e-05,9.11198]
[1776555595459,54.94,75722.9,0.0,0.93575,3e-05,9.1116]
[1776555601499,54.94,75723.87,0.0,0.93578,3e-05,9.1091]
[1776555602507,54.94,75733.09,0.0,0.93606,3e-05,9.07837]
[1776555607542,54.94,75732.22,0.0,0.93603,3e-05,9.08217]
[1776555612579,54.94,75733.62,0.0,0.93607,3e-05,9.07834]
[1776555618619,54.95,75732.78,0.0,0.93603,3e-05,9.0822]
[1776555620924,54.95,75750.94,0.0,0.9366,3e-05,9.02182]
[1776555623654,54.95,75751.39,0.0,0.9366,3e-05,9.02103]
[1776555628689,54.95,75750.82,0.0,0.93657,3e-05,9.02426]
[1776555634731,54.96,75750.59,0.0,0.93657,3e-05,9.02358]
[1776555641064,54.96,75749.11,0.0,0.93651,3e-05,9.03011]
[1776555645809,54.96,75766.69,0.0,0.93705,3e-05,8.97255]
[1776555646815,54.97,75766.47,0.0,0.93704,3e-05,8.97334]
[1776555651852,54.96,75770.69,0.0,0.93717,3e-05,8.95905]
[1776555656886,54.96,75769.08,0.0,0.93713,3e-05,8.96391]
[1776555663936,54.96,75768.9,0.0,0.93713,3e-05,8.96377]
[1776555669978,54.96,75769.08,0.0,0.93714,3e-05,8.96251]
[1776555677026,54.96,75769.99,0.0,0.93718,3e-05,8.9587]
[1776555687097,54.95,75769.33,0.0,0.93717,3e-05,8.95974]
[1776555695153,54.95,75772.74,0.0,0.9373,3e-05,8.94448]
[1776555701484,54.95,75774.69,0.0,0.93737,3e-05,8.93722]
[1776555707238,54.95,75775.09,0.0,0.93738,3e-05,8.93532]
[1776555713279,54.95,75772.06,0.0,0.9373,3e-05,8.94465]
[1776555720328,54.94,75770.27,0.0,0.93725,3e-05,8.94974]
[1776555724356,54.94,75761.73,0.0,0.93699,3e-05,8.97766]
[1776555730397,54.94,75760.22,0.0,0.93695,3e-05,8.98164]
[1776555739461,54.94,75760.16,0.0,0.93696,3e-05,8.98056]
[1776555750535,54.93,75759.51,0.0,0.93695,3e-05,8.98119]
[1776555755575,54.93,75758.64,0.0,0.93695,3e-05,8.98031]
[1776555761910,54.93,75756.25,0.0,0.93689,3e-05,8.98733]
[1776555767660,54.92,75753.64,0.0,0.93681,3e-05,8.9951]
[1776555782050,54.92,75754.54,0.0,0.93686,3e-05,8.99005]
[1776555787800,54.92,75760.25,0.0,0.93704,3e-05,8.97029]
[1776555788807,54.92,75765.29,0.0,0.9372,3e-05,8.95342]
[1776555790822,54.92,75765.01,0.0,0.93719,3e-05,8.95419]
[1776555796863,54.92,75762.43,0.0,0.93712,3e-05,8.96234]
[1776555802191,54.91,75766.95,0.0,0.93726,3e-05,8.94701]
[1776555807941,54.91,75769.26,0.0,0.93734,3e-05,8.93898]
[1776555812976,54.91,75770.48,0.0,0.9374,3e-05,8.93159]
[1776555821034,54.91,75771.88,0.0,0.93744,3e-05,8.92645]
[1776555827078,54.91,75775.87,0.0,0.93757,3e-05,8.91291]
[1776555832401,54.91,75773.67,0.0,0.9375,3e-05,8.91996]
[1776555838156,54.91,75772.22,0.0,0.93746,3e-05,8.92448]
[1776555843189,54.91,75770.81,0.0,0.93742,3e-05,8.92889]
[1776555850238,54.91,75769.94,0.0,0.9374,3e-05,8.9314]
[1776555855274,54.91,75770.29,0.0,0.93741,3e-05,8.92996]
[1776555860310,54.91,75770.41,0.0,0.93742,3e-05,8.92928]
[1776555867359,54.9,75767.78,0.0,0.93734,3e-05,8.93763]
[1776555872682,54.9,75766.9,0.0,0.93733,3e-05,8.9372]
[1776555878436,54.9,75766.68,0.0,0.93733,3e-05,8.93769]
[1776555883471,54.9,75765.07,0.0,0.93728,3e-05,8.94277]
[1776555886492,54.9,75759.7,0.0,0.93712,3e-05,8.96045]
[1776555891527,54.9,75758.87,0.0,0.93709,3e-05,8.9628]
[1776555896562,54.9,75759.14,0.0,0.93711,3e-05,8.9615]
[1776555899583,54.9,75751.41,0.0,0.93687,3e-05,8.98699]
[1776555900590,54.9,75751.8,0.0,0.93688,3e-05,8.98557]
[1776555905626,54.9,75755.5,0.0,0.937,3e-05,8.97255]
[1776555910659,54.9,75757.06,0.0,0.93706,3e-05,8.96679]
[1776555916702,54.89,75759.06,0.0,0.93712,3e-05,8.95947]
[1776555923032,54.89,75760.59,0.0,0.93718,3e-05,8.95372]
[1776555930800,54.89,75761.62,0.0,0.93722,3e-05,8.94942]
[1776555935834,54.89,75759.26,0.0,0.93717,3e-05,8.95365]
[1776555940867,54.89,75757.96,0.0,0.93713,3e-05,8.95731]
[1776555947919,54.88,75754.04,0.0,0.93702,3e-05,8.96943]
[1776555953242,54.88,75751.34,0.0,0.93694,3e-05,8.97776]
[1776555958996,54.88,75751.56,0.0,0.93696,3e-05,8.97626]
[1776555964031,54.88,75749.9,0.0,0.93691,3e-05,8.98115]
[1776555969066,54.88,75749.15,0.0,0.93689,3e-05,8.98302]
[1776555974101,54.87,75748.99,0.0,0.93689,3e-05,8.98294]
[1776555980145,54.87,75747.58,0.0,0.93686,3e-05,8.98693]
[1776555985182,54.87,75745.12,0.0,0.93678,3e-05,8.99457]
[1776555990218,54.87,75743.11,0.0,0.93673,3e-05,9.00069]
[1776555996257,54.87,75743.56,0.0,0.93677,3e-05,8.9955]
[1776556001292,54.87,75743.06,0.0,0.93675,3e-05,8.99667]
[1776556007334,54.86,75743.64,0.0,0.93678,3e-05,8.99413]
[1776556013663,54.86,75745.2,0.0,0.93683,3e-05,8.9883]
[1776556021432,54.86,75747.73,0.0,0.93692,3e-05,8.97894]
[1776556026467,54.86,75747.28,0.0,0.93691,3e-05,8.97978]
[1776556033803,54.86,75750.22,0.0,0.93701,3e-05,8.96893]
[1776556040567,54.85,75753.12,0.0,0.93711,3e-05,8.95849]
[1776556045601,54.85,75756.21,0.0,0.93721,3e-05,8.94758]
[1776556051644,54.85,75757.03,0.0,0.93726,3e-05,8.94112]
[1776556064016,54.85,75756.63,0.0,0.93726,3e-05,8.94115]
[1776556069770,54.85,75755.68,0.0,0.93724,3e-05,8.94377]
[1776556079840,54.84,75756.49,0.0,0.93727,3e-05,8.94017]
[1776556084878,54.84,75754.43,0.0,0.93721,3e-05,8.94651]
[1776556090920,54.84,75753.94,0.0,0.9372,3e-05,8.94739]
[1776556095955,54.84,75754.29,0.0,0.93722,3e-05,8.94559]
[1776556101999,54.84,75754.41,0.0,0.93723,3e-05,8.94443]
[1776556104011,54.84,75765.08,0.0,0.93756,3e-05,8.90877]
[1776556108039,54.83,75770.26,0.0,0.93772,3e-05,8.89131]
[1776556111060,54.83,75771.02,0.0,0.93777,3e-05,8.88567]
[1776556117102,54.83,75771.14,0.0,0.93777,3e-05,8.88516]
[1776556124443,54.83,75769.48,0.0,0.93772,3e-05,8.89057]
[1776556130198,54.83,75769.49,0.0,0.93772,3e-05,8.89046]
[1776556142279,54.83,75769.18,0.0,0.93771,3e-05,8.89133]
[1776556146307,54.83,75763.94,0.0,0.93755,3e-05,8.90865]
[1776556152350,54.83,75763.86,0.0,0.93755,3e-05,8.90877]
[1776556157385,54.83,75762.34,0.0,0.93751,3e-05,8.91368]
[1776556164726,54.83,75763.19,0.0,0.93753,3e-05,8.9106]
[1776556170476,54.83,75763.43,0.0,0.93754,3e-05,8.90959]
[1776556176518,54.83,75763.99,0.0,0.93758,3e-05,8.90445]
[1776556184866,54.83,75763.86,0.0,0.93758,3e-05,8.90457]
[1776556190616,54.83,75763.52,0.0,0.93757,3e-05,8.90548]
[1776556200688,54.83,75763.27,0.0,0.93757,3e-05,8.90598]
[1776556205016,54.83,75754.85,0.0,0.93731,3e-05,8.93389]
[1776556208742,54.83,75751.43,0.0,0.9372,3e-05,8.94515]
[1776556215084,54.83,75750.66,0.0,0.93718,3e-05,8.94728]
[1776556225154,54.82,75750.27,0.0,0.93718,3e-05,8.94786]
[1776556235225,54.82,75752.48,0.0,0.93727,3e-05,8.93666]
[1776556240966,54.82,75754.63,0.0,0.93734,3e-05,8.92896]
[1776556249024,54.82,75754.68,0.0,0.93735,3e-05,8.92803]
[1776556254062,54.82,75756.18,0.0,0.9374,3e-05,8.92255]
[1776556264128,54.81,75756.35,0.0,0.93742,3e-05,8.921]
[1776556272188,54.81,75757.49,0.0,0.93746,3e-05,8.91641]
[1776556277225,54.81,75757.01,0.0,0.93745,3e-05,8.91749]
[1776556278231,54.81,75746.52,0.0,0.93713,3e-05,8.95226]
[1776556284273,54.81,75746.69,0.0,0.93714,3e-05,8.9508]
[1776556292328,54.81,75746.55,0.0,0.93716,3e-05,8.94715]
[1776556298370,54.8,75746.97,0.0,0.93718,3e-05,8.94507]
[1776556305716,54.8,75747.76,0.0,0.93721,3e-05,8.94178]
[1776556312465,54.8,75747.76,0.0,0.93722,3e-05,8.94116]
[1776556321533,54.8,75749.06,0.0,0.93726,3e-05,8.93619]
[1776556326569,54.8,75747.14,0.0,0.93721,3e-05,8.94221]
[1776556331603,54.8,75747.17,0.0,0.93721,3e-05,8.94174]
[1776556339660,54.79,75747.77,0.0,0.93724,3e-05,8.93914]
[1776556344989,54.79,75748.04,0.0,0.93725,3e-05,8.93788]
[1776556350734,54.79,75748.04,0.0,0.93725,3e-05,8.93744]
[1776556357786,54.79,75743.98,0.0,0.93715,3e-05,8.94729]
[1776556363828,54.79,75743.56,0.0,0.93714,3e-05,8.94797]
[1776556372892,54.79,75743.13,0.0,0.93714,3e-05,8.94818]
[1776556377927,54.78,75744.51,0.0,0.93719,3e-05,8.94285]
[1776556382961,54.78,75739.37,0.0,0.93704,3e-05,8.95953]
[1776556387996,54.78,75737.94,0.0,0.93698,3e-05,8.96499]
[1776556393030,54.79,75736.98,0.0,0.93695,3e-05,8.96888]
[1776556399075,54.79,75736.34,0.0,0.93692,3e-05,8.97181]
[1776556404109,54.79,75735.69,0.0,0.93689,3e-05,8.97475]
[1776556410149,54.79,75734.96,0.0,0.93686,3e-05,8.97794]
[1776556416192,54.79,75734.1,0.0,0.93685,3e-05,8.9785]
[1776556422529,54.8,75733.72,0.0,0.93683,3e-05,8.9807]
[1776556431297,54.8,75731.96,0.0,0.93677,3e-05,8.98762]
[1776556436332,54.8,75734.35,0.0,0.93683,3e-05,8.98084]
[1776556441367,54.81,75734.74,0.0,0.93683,3e-05,8.98114]
[1776556448415,54.81,75733.9,0.0,0.93679,3e-05,8.98556]
[1776556451437,54.81,75740.22,0.0,0.93698,3e-05,8.96503]
[1776556452742,54.81,75734.38,0.0,0.93679,3e-05,8.98469]
[1776556456471,54.81,75734.07,0.0,0.93678,3e-05,8.98623]
[1776556461506,54.82,75733.47,0.0,0.93676,3e-05,8.98884]
[1776556466541,54.82,75733.04,0.0,0.93674,3e-05,8.99088]
[1776556471577,54.82,75720.55,0.0,0.93636,3e-05,9.03021]
[1776556472882,54.82,75722.12,0.0,0.93641,3e-05,9.025]
[1776556478626,54.82,75721.48,0.0,0.93638,3e-05,9.02852]
[1776556486683,54.83,75721.89,0.0,0.93637,3e-05,9.02929]
[1776556491731,54.83,75721.37,0.0,0.93634,3e-05,9.03235]
[1776556496766,54.84,75726.01,0.0,0.93647,3e-05,9.01818]
[1776556499787,54.84,75728.48,0.0,0.93654,3e-05,9.01082]
[1776556507844,54.85,75729.57,0.0,0.93656,3e-05,9.00963]
[1776556513168,54.85,75729.83,0.0,0.93655,3e-05,9.01027]
[1776556519928,54.85,75730.64,0.0,0.93656,3e-05,9.00925]
[1776556524963,54.86,75731.21,0.0,0.93657,3e-05,9.00844]
[1776556529999,54.86,75731.8,0.0,0.93658,3e-05,9.00755]
[1776556535038,54.86,75731.96,0.0,0.93659,3e-05,9.00506]
[1776556540074,54.87,75732.16,0.0,0.93659,3e-05,9.00547]
[1776556545106,54.87,75731.4,0.0,0.93655,3e-05,9.00907]
[1776556553449,54.88,75727.87,0.0,0.93642,3e-05,9.02322]
[1776556559206,54.88,75729.44,0.0,0.93646,3e-05,9.01929]
[1776556565252,54.88,75729.59,0.0,0.93645,3e-05,9.02037]
[1776556570282,54.89,75728.19,0.0,0.93639,3e-05,9.02632]
[1776556576324,54.89,75731.53,0.0,0.93648,3e-05,9.01694]
[1776556581358,54.89,75735.34,0.0,0.93659,3e-05,9.00558]
[1776556586393,54.9,75736.35,0.0,0.93661,3e-05,9.00361]
[1776556591430,54.9,75736.34,0.0,0.93661,3e-05,9.00202]
[1776556596465,54.91,75736.51,0.0,0.93661,3e-05,9.00287]
[1776556601499,54.91,75735.06,0.0,0.93655,3e-05,9.00909]
[1776556613874,54.92,75735.97,0.0,0.93655,3e-05,9.00936]
[1776556623943,54.93,75734.55,0.0,0.93648,3e-05,9.01678]
[1776556629696,54.93,75731.77,0.0,0.93638,3e-05,9.02764]
[1776556638758,54.94,75731.15,0.0,0.93634,3e-05,9.03199]
[1776556644084,54.94,75729.63,0.0,0.93628,3e-05,9.03832]
[1776556649836,54.94,75727.84,0.0,0.93621,3e-05,9.04574]
[1776556659905,54.95,75727.46,0.0,0.9362,3e-05,9.0463]
[1776556670983,54.96,75729.25,0.0,0.93623,3e-05,9.043]
[1776556681053,54.96,75728.71,0.0,0.93619,3e-05,9.04721]
[1776556686088,54.97,75722.6,0.0,0.93599,3e-05,9.06883]
[1776556692129,54.97,75723.12,0.0,0.93599,3e-05,9.0685]
[1776556699179,54.98,75723.57,0.0,0.93598,3e-05,9.06909]
[1776556704509,54.98,75722.96,0.0,0.93595,3e-05,9.07278]
[1776556711263,54.99,75723.96,0.0,0.93599,3e-05,9.06806]
[1776556716298,54.99,75721.42,0.0,0.93589,3e-05,9.07798]
[1776556721333,54.99,75721.79,0.0,0.93589,3e-05,9.07806]
[1776556728382,55.0,75721.95,0.0,0.93588,3e-05,9.07935]
[1776556738453,55.01,75722.45,0.0,0.93587,3e-05,9.08024]
[1776556745803,55.01,75723.03,0.0,0.93587,3e-05,9.08032]
[1776556750838,55.01,75723.54,0.0,0.93588,3e-05,9.07987]
[1776556760605,55.02,75723.54,0.0,0.93586,3e-05,9.08235]
[1776556766650,55.02,75724.06,0.0,0.93586,3e-05,9.08201]
[1776556776717,55.03,75723.66,0.0,0.93584,3e-05,9.08271]
[1776556785782,55.04,75724.23,0.0,0.93584,3e-05,9.08299]
[1776556791121,55.04,75724.01,0.0,0.93582,3e-05,9.08492]
[1776556796859,55.04,75721.18,0.0,0.93572,3e-05,9.09581]
[1776556800888,55.05,75718.7,0.0,0.93564,3e-05,9.10478]
[1776556802198,55.05,75718.77,0.0,0.93564,3e-05,9.10497]
[1776556807233,55.05,75719.86,0.0,0.93566,3e-05,9.10238]
[1776556814005,55.05,75718.6,0.0,0.93561,3e-05,9.10815]
[1776556815289,55.05,75713.49,0.0,0.93544,3e-05,9.12551]
[1776556818032,55.06,75705.34,0.0,0.93518,3e-05,9.15347]
[1776556823068,55.06,75706.74,0.0,0.93522,3e-05,9.14958]
[1776556829109,55.06,75708.44,0.0,0.93526,3e-05,9.14484]
[1776556835430,55.06,75708.66,0.0,0.93528,3e-05,9.142]
[1776556841473,55.07,75709.83,0.0,0.93531,3e-05,9.13901]
[1776556847237,55.07,75704.35,0.0,0.93513,3e-05,9.1583]
[1776556852273,55.07,75699.82,0.0,0.93498,3e-05,9.17422]
[1776556858314,55.07,75699.49,0.0,0.93496,3e-05,9.17612]
[1776556864355,55.08,75700.51,0.0,0.93498,3e-05,9.17354]
[1776556869392,55.08,75709.46,0.0,0.93526,3e-05,9.14415]
[1776556871407,55.08,75713.06,0.0,0.93537,3e-05,9.1324]
[1776556873423,55.08,75721.18,0.0,0.93562,3e-05,9.10555]
[1776556876718,55.08,75724.48,0.0,0.93572,3e-05,9.09516]
[1776556883766,55.09,75728.22,0.0,0.93582,3e-05,9.08457]
[1776556889532,55.09,75730.6,0.0,0.93589,3e-05,9.07774]
[1776556894566,55.09,75733.84,0.0,0.936,3e-05,9.06474]
[1776556898594,55.09,75739.33,0.0,0.93617,3e-05,9.0472]
[1776556904636,55.1,75739.86,0.0,0.93617,3e-05,9.04679]
[1776556910678,55.1,75739.35,0.0,0.93614,3e-05,9.04985]
[1776556913699,55.1,75743.1,0.0,0.93626,3e-05,9.03758]
[1776556918734,55.1,75739.94,0.0,0.93616,3e-05,9.04811]
[1776556923768,55.1,75735.8,0.0,0.93602,3e-05,9.06309]
[1776556926790,55.11,75742.03,0.0,0.93621,3e-05,9.0432]
[1776556931826,55.11,75749.49,0.0,0.93642,3e-05,9.02]
[1776556934846,55.11,75754.01,0.0,0.93655,3e-05,9.0061]
[1776556939881,55.12,75753.36,0.0,0.93652,3e-05,9.01027]
[1776556944917,55.13,75752.26,0.0,0.93646,3e-05,9.016]
[1776556951239,55.13,75750.69,0.0,0.93641,3e-05,9.02061]
[1776556957001,55.14,75748.49,0.0,0.93632,3e-05,9.03038]
[1776556962037,55.14,75748.09,0.0,0.93629,3e-05,9.03376]
[1776556970093,55.15,75746.19,0.0,0.9362,3e-05,9.04331]
[1776556974121,55.16,75749.81,0.0,0.9363,3e-05,9.03288]
[1776556979435,55.16,75749.23,0.0,0.93626,3e-05,9.03694]
[1776556985198,55.17,75747.67,0.0,0.93619,3e-05,9.04465]
[1776556990233,55.18,75747.34,0.0,0.93616,3e-05,9.04781]
[1776556995547,55.18,75739.49,0.0,0.9359,3e-05,9.07603]
[1776556996278,55.18,75739.49,0.0,0.93589,3e-05,9.07639]
[1776557001312,55.19,75740.02,0.0,0.93589,3e-05,9.07643]
[1776557007643,55.19,75739.84,0.0,0.93587,3e-05,9.07917]
[1776557016416,55.2,75743.76,0.0,0.93598,3e-05,9.06631]
[1776557022458,55.21,75744.31,0.0,0.93598,3e-05,9.06675]
[1776557027783,55.21,75740.89,0.0,0.93585,3e-05,9.08004]
[1776557034543,55.22,75740.64,0.0,0.93582,3e-05,9.08349]
[1776557039869,55.23,75741.33,0.0,0.93582,3e-05,9.08339]
[1776557045620,55.23,75741.27,0.0,0.9358,3e-05,9.08536]
[1776557050655,55.24,75742.94,0.0,0.93584,3e-05,9.08152]
[1776557060009,55.25,75744.89,0.0,0.93587,3e-05,9.07836]
[1776557070078,55.25,75745.56,0.0,0.93586,3e-05,9.07937]
[1776557074823,55.26,75750.63,0.0,0.93603,3e-05,9.0607]
[1776557078851,55.26,75760.77,0.0,0.93634,3e-05,9.02803]
[1776557079858,55.26,75762.78,0.0,0.9364,3e-05,9.0215]
[1776557084894,55.27,75765.78,0.0,0.93648,3e-05,9.0132]
[1776557089929,55.27,75764.16,0.0,0.93642,3e-05,9.01975]
[1776557094964,55.27,75763.17,0.0,0.93638,3e-05,9.02346]
[1776557099999,55.27,75761.91,0.0,0.93634,3e-05,9.02805]
[1776557105040,55.27,75775.06,0.0,0.93674,3e-05,8.98474]
[1776557106046,55.27,75779.49,0.0,0.93688,3e-05,8.97037]
[1776557109068,55.27,75789.04,0.0,0.93718,3e-05,8.93874]
[1776557114104,55.27,75788.32,0.0,0.93716,3e-05,8.94065]
[1776557119147,55.27,75789.8,0.0,0.93721,3e-05,8.93516]
[1776557124178,55.27,75791.72,0.0,0.93727,3e-05,8.92821]
[1776557130501,55.27,75795.18,0.0,0.93739,3e-05,8.91605]
[1776557136266,55.26,75797.64,0.0,0.93749,3e-05,8.90418]
[1776557141302,55.26,75798.84,0.0,0.93753,3e-05,8.89966]
[1776557146337,55.26,75801.87,0.0,0.93763,3e-05,8.88914]
[1776557151371,55.26,75803.05,0.0,0.93767,3e-05,8.88473]
[1776557156406,55.26,75802.46,0.0,0.93765,3e-05,8.88617]
[1776557161453,55.26,75802.22,0.0,0.93765,3e-05,8.88638]
[1776557163455,55.26,75792.63,0.0,0.93736,3e-05,8.91806]
[1776557164462,55.26,75791.64,0.0,0.93733,3e-05,8.92146]
[1776557169775,55.26,75787.71,0.0,0.93721,3e-05,8.9336]
[1776557175552,55.25,75794.16,0.0,0.93742,3e-05,8.91131]
[1776557180586,55.25,75793.69,0.0,0.93741,3e-05,8.91227]
[1776557185632,55.25,75793.33,0.0,0.9374,3e-05,8.91292]
[1776557191664,55.25,75794.65,0.0,0.93747,3e-05,8.905]
[1776557196699,55.25,75796.35,0.0,0.93752,3e-05,8.89901]
[1776557201734,55.25,75794.9,0.0,0.93748,3e-05,8.90347]
[1776557206770,55.24,75794.42,0.0,0.93747,3e-05,8.90471]
[1776557210062,55.24,75788.13,0.0,0.93728,3e-05,8.92516]
[1776557216842,55.24,75784.78,0.0,0.93718,3e-05,8.93559]
[1776557224898,55.24,75784.87,0.0,0.93719,3e-05,8.93447]
[1776557230202,55.24,75783.51,0.0,0.93716,3e-05,8.93838]
[1776557240036,55.24,75783.39,0.0,0.93716,3e-05,8.93782]
[1776557243025,55.24,75787.23,0.0,0.93728,3e-05,8.92498]
[1776557251082,55.23,75787.05,0.0,0.9373,3e-05,8.92193]
[1776557257125,55.23,75785.38,0.0,0.93725,3e-05,8.92705]
[1776557262161,55.23,75785.69,0.0,0.93726,3e-05,8.92568]
[1776557265182,55.23,75793.26,0.0,0.9375,3e-05,8.90056]
[1776557270217,55.23,75797.03,0.0,0.93762,3e-05,8.88803]
[1776557275251,55.23,75799.13,0.0,0.93768,3e-05,8.88098]
[1776557280295,55.23,75800.18,0.0,0.93771,3e-05,8.87736]
[1776557285336,55.23,75799.43,0.0,0.93769,3e-05,8.87965]
[1776557290623,55.23,75800.44,0.0,0.93773,3e-05,8.87605]
[1776557296405,55.23,75797.96,0.0,0.93765,3e-05,8.88392]
[1776557301460,55.23,75802.09,0.0,0.93778,3e-05,8.87004]
[1776557306476,55.23,75803.99,0.0,0.93784,3e-05,8.86353]
[1776557312516,55.23,75806.93,0.0,0.93795,3e-05,8.85056]
[1776557317550,55.23,75807.81,0.0,0.93798,3e-05,8.84746]
[1776557324600,55.22,75809.13,0.0,0.93803,3e-05,8.8428]
[1776557329636,55.22,75814.07,0.0,0.93818,3e-05,8.82634]
[1776557331649,55.22,75818.06,0.0,0.9383,3e-05,8.81321]
[1776557336684,55.22,75819.76,0.0,0.93835,3e-05,8.80765]
[1776557341721,55.22,75822.92,0.0,0.93845,3e-05,8.79738]
[1776557343735,55.22,75829.15,0.0,0.93864,3e-05,8.77703]
[1776557344743,55.22,75833.62,0.0,0.93877,3e-05,8.76248]
[1776557348769,55.23,75830.1,0.0,0.93866,3e-05,8.77435]
[1776557353804,55.23,75824.82,0.0,0.9385,3e-05,8.79211]
[1776557358839,55.23,75832.87,0.0,0.93874,3e-05,8.76625]
[1776557362867,55.23,75833.68,0.0,0.93876,3e-05,8.76418]
[1776557367902,55.23,75836.24,0.0,0.93883,3e-05,8.75656]
[1776557372941,55.23,75836.21,0.0,0.93884,3e-05,8.75444]
[1776557377974,55.24,75837.29,0.0,0.93886,3e-05,8.75172]
[1776557384020,55.24,75838.45,0.0,0.93889,3e-05,8.74891]
[1776557390058,55.24,75839.07,0.0,0.9389,3e-05,8.74786]
[1776557396100,55.24,75840.79,0.0,0.93894,3e-05,8.74323]
[1776557401417,55.25,75846.65,0.0,0.93911,3e-05,8.72513]
[1776557407180,55.25,75847.65,0.0,0.93913,3e-05,8.72284]
[1776557412215,55.25,75851.32,0.0,0.93923,3e-05,8.71189]
[1776557417255,55.26,75853.7,0.0,0.93929,3e-05,8.70543]
[1776557422288,55.26,75856.52,0.0,0.93937,3e-05,8.69738]
[1776557427322,55.26,75856.69,0.0,0.93936,3e-05,8.69794]
[1776557432357,55.27,75856.3,0.0,0.93936,3e-05,8.69727]
[1776557438399,55.27,75856.76,0.0,0.93936,3e-05,8.69706]
[1776557444441,55.27,75855.3,0.0,0.93931,3e-05,8.70305]
[1776557449476,55.27,75849.96,0.0,0.93914,3e-05,8.7214]
[1776557451768,55.28,75843.96,0.0,0.93896,3e-05,8.74127]
[1776557454512,55.28,75838.67,0.0,0.93879,3e-05,8.75895]
[1776557458538,55.28,75825.75,0.0,0.9384,3e-05,8.80158]
[1776557459546,55.28,75822.73,0.0,0.9383,3e-05,8.81151]
[1776557464585,55.28,75819.34,0.0,0.9382,3e-05,8.82275]
[1776557470624,55.28,75816.84,0.0,0.93812,3e-05,8.83115]
[1776557475664,55.28,75809.37,0.0,0.93789,3e-05,8.85586]
[1776557480700,55.28,75804.34,0.0,0.93774,3e-05,8.87244]
[1776557485733,55.28,75806.09,0.0,0.93779,3e-05,8.8667]
[1776557490767,55.28,75810.34,0.0,0.93792,3e-05,8.85281]
[1776557495801,55.28,75811.55,0.0,0.93798,3e-05,8.84596]
[1776557500837,55.28,75816.09,0.0,0.93811,3e-05,8.8313]
[1776557507886,55.28,75816.02,0.0,0.93811,3e-05,8.83196]
[1776557512920,55.28,75816.48,0.0,0.93812,3e-05,8.83076]
[1776557522268,55.28,75816.53,0.0,0.93811,3e-05,8.83116]
[1776557532338,55.29,75816.14,0.0,0.9381,3e-05,8.8331]
[1776557538097,55.29,75811.51,0.0,0.93795,3e-05,8.84859]
[1776557544138,55.29,75812.81,0.0,0.93799,3e-05,8.84452]
[1776557549175,55.29,75813.25,0.0,0.938,3e-05,8.84327]
[1776557560247,55.29,75813.43,0.0,0.93802,3e-05,8.8401]
[1776557565285,55.29,75811.41,0.0,0.93796,3e-05,8.84696]
[1776557573345,55.29,75812.01,0.0,0.93797,3e-05,8.84524]
[1776557578376,55.29,75801.21,0.0,0.93764,3e-05,8.88083]
[1776557579382,55.29,75799.94,0.0,0.9376,3e-05,8.88493]
[1776557582404,55.29,75792.45,0.0,0.93738,3e-05,8.90942]
[1776557587440,55.29,75794.13,0.0,0.93743,3e-05,8.90339]
[1776557592474,55.29,75795.22,0.0,0.93747,3e-05,8.8993]
[1776557598516,55.29,75792.04,0.0,0.93738,3e-05,8.90909]
[1776557606572,55.28,75790.87,0.0,0.93735,3e-05,8.91203]
[1776557613622,55.28,75787.45,0.0,0.93727,3e-05,8.91945]
[1776557618656,55.28,75786.81,0.0,0.93726,3e-05,8.921]
[1776557623691,55.28,75785.99,0.0,0.93724,3e-05,8.92316]
[1776557627721,55.28,75780.44,0.0,0.93707,3e-05,8.94105]
[1776557633051,55.27,75778.39,0.0,0.93701,3e-05,8.94714]
[1776557643122,55.27,75781.58,0.0,0.93712,3e-05,8.93531]
[1776557650881,55.27,75781.58,0.0,0.93713,3e-05,8.93436]
[1776557655916,55.27,75783.24,0.0,0.93719,3e-05,8.92831]
[1776557663261,55.26,75784.9,0.0,0.93725,3e-05,8.92208]
[1776557669007,55.26,75785.55,0.0,0.93727,3e-05,8.9193]
[1776557672028,55.26,75778.96,0.0,0.93709,3e-05,8.9377]
[1776557677063,55.26,75779.06,0.0,0.9371,3e-05,8.93668]
[1776557682102,55.26,75782.56,0.0,0.93721,3e-05,8.92441]
[1776557685120,55.26,75788.71,0.0,0.93741,3e-05,8.90376]
[1776557693471,55.26,75788.64,0.0,0.93741,3e-05,8.90322]
[1776557700224,55.25,75786.94,0.0,0.93736,3e-05,8.90832]
[1776557705261,55.25,75782.59,0.0,0.93723,3e-05,8.92223]
[1776557710317,55.25,75782.41,0.0,0.93723,3e-05,8.92235]
[1776557717344,55.25,75782.06,0.0,0.93723,3e-05,8.92286]
[1776557719358,55.25,75776.21,0.0,0.93705,3e-05,8.942]
[1776557722379,55.25,75770.76,0.0,0.93688,3e-05,8.95967]
[1776557725401,55.25,75761.09,0.0,0.93659,3e-05,8.99126]
[1776557727414,55.25,75757.01,0.0,0.93646,3e-05,9.00439]
[1776557733757,55.24,75757.32,0.0,0.93651,3e-05,8.99877]
[1776557740507,55.24,75758.34,0.0,0.93655,3e-05,8.99407]
[1776557746548,55.23,75756.45,0.0,0.9365,3e-05,8.999]
[1776557753896,55.23,75755.84,0.0,0.9365,3e-05,8.99906]
[1776557759639,55.22,75756.35,0.0,0.93653,3e-05,8.99586]
[1776557765679,55.22,75755.9,0.0,0.93653,3e-05,8.99572]
[1776557772729,55.22,75756.27,0.0,0.93656,3e-05,8.9926]
[1776557778771,55.21,75757.6,0.0,0.93662,3e-05,8.98658]
[1776557783806,55.21,75758.07,0.0,0.93664,3e-05,8.98368]
[1776557788841,55.2,75757.67,0.0,0.93664,3e-05,8.98368]
[1776557792883,55.2,75749.36,0.0,0.93641,3e-05,9.00711]
[1776557794181,55.2,75723.68,0.0,0.93561,3e-05,9.09243]
[1776557794885,55.2,75723.68,0.0,0.93561,3e-05,9.09222]
[1776557796903,55.2,75723.51,0.0,0.93561,3e-05,9.09207]
[1776557798922,55.2,75715.83,0.0,0.93537,3e-05,9.11734]
[1776557799927,55.2,75702.91,0.0,0.93496,3e-05,9.16048]
[1776557800934,55.19,75699.31,0.0,0.93485,3e-05,9.17231]
[1776557805970,55.19,75704.07,0.0,0.93502,3e-05,9.15507]
[1776557811015,55.19,75702.04,0.0,0.93496,3e-05,9.161]
[1776557816040,55.19,75699.56,0.0,0.93488,3e-05,9.16926]
[1776557821077,55.19,75701.1,0.0,0.93493,3e-05,9.16401]
[1776557823089,55.19,75711.11,0.0,0.93525,3e-05,9.13042]
[1776557824436,55.19,75714.44,0.0,0.93535,3e-05,9.11931]
[1776557830144,55.19,75719.1,0.0,0.9355,3e-05,9.10408]
[1776557832151,55.19,75730.21,0.0,0.93585,3e-05,9.06689]
[1776557834505,55.19,75730.15,0.0,0.93584,3e-05,9.06753]
[1776557837187,55.19,75724.95,0.0,0.93567,3e-05,9.08555]
[1776557839201,55.19,75715.74,0.0,0.93538,3e-05,9.11671]
[1776557841216,55.19,75714.6,0.0,0.93534,3e-05,9.12079]
[1776557847257,55.2,75711.9,0.0,0.93525,3e-05,9.13051]
[1776557852292,55.2,75711.01,0.0,0.93523,3e-05,9.13097]
[1776557857327,55.2,75706.34,0.0,0.93508,3e-05,9.14711]
[1776557862362,55.2,75703.9,0.0,0.935,3e-05,9.15566]
[1776557864718,55.2,75713.93,0.0,0.93532,3e-05,9.12236]
[1776557868405,55.2,75704.55,0.0,0.93501,3e-05,9.15425]
[1776557869412,55.2,75703.51,0.0,0.93498,3e-05,9.15784]
[1776557874789,55.2,75700.79,0.0,0.93489,3e-05,9.16754]
[1776557881497,55.21,75698.3,0.0,0.9348,3e-05,9.17649]
[1776557882504,55.21,75706.51,0.0,0.93506,3e-05,9.14901]
[1776557883513,55.21,75715.0,0.0,0.93533,3e-05,9.1207]
[1776557884862,55.21,75719.03,0.0,0.93546,3e-05,9.1076]
[1776557890560,55.21,75721.79,0.0,0.93553,3e-05,9.09936]
[1776557892576,55.21,75728.14,0.0,0.93573,3e-05,9.07826]
[1776557894599,55.21,75732.87,0.0,0.93588,3e-05,9.06237]
[1776557899623,55.21,75735.14,0.0,0.93595,3e-05,9.05516]
[1776557904657,55.21,75733.83,0.0,0.93591,3e-05,9.05985]
[1776557909693,55.21,75733.34,0.0,0.93588,3e-05,9.06244]
[1776557914729,55.22,75734.15,0.0,0.93592,3e-05,9.05758]
[1776557919765,55.22,75734.61,0.0,0.93593,3e-05,9.0571]
[1776557925810,55.22,75734.08,0.0,0.9359,3e-05,9.05988]
[1776557930847,55.22,75733.96,0.0,0.93589,3e-05,9.06092]
[1776557935880,55.23,75734.38,0.0,0.93589,3e-05,9.06047]
[1776557940915,55.23,75734.26,0.0,0.93588,3e-05,9.06164]
[1776557945949,55.23,75736.62,0.0,0.93595,3e-05,9.05457]
[1776557950986,55.23,75737.0,0.0,0.93595,3e-05,9.05412]
[1776557956021,55.24,75737.4,0.0,0.93596,3e-05,9.0536]
[1776557961056,55.24,75737.12,0.0,0.93594,3e-05,9.05534]
[1776557966091,55.24,75738.06,0.0,0.93598,3e-05,9.05183]
[1776557971126,55.24,75737.48,0.0,0.93598,3e-05,9.05048]
[1776557979181,55.23,75737.52,0.0,0.93598,3e-05,9.04992]
[1776557984217,55.23,75738.32,0.0,0.93601,3e-05,9.0469]
[1776557991265,55.24,75737.47,0.0,0.93597,3e-05,9.05114]
[1776557996301,55.24,75737.26,0.0,0.93596,3e-05,9.05304]
[1776558001337,55.24,75735.41,0.0,0.93589,3e-05,9.06033]
[1776558002345,55.24,75740.83,0.0,0.93606,3e-05,9.04249]
[1776558004357,55.25,75741.15,0.0,0.93606,3e-05,9.04194]
[1776558009393,55.25,75740.86,0.0,0.93604,3e-05,9.04418]
[1776558014429,55.25,75745.34,0.0,0.93618,3e-05,9.02993]
[1776558018455,55.25,75747.47,0.0,0.93624,3e-05,9.02335]
[1776558023492,55.26,75745.63,0.0,0.93617,3e-05,9.03043]
[1776558028525,55.26,75744.59,0.0,0.93613,3e-05,9.03489]
[1776558033571,55.26,75744.11,0.0,0.93613,3e-05,9.03404]
[1776558039612,55.26,75743.94,0.0,0.93612,3e-05,9.03471]
[1776558044646,55.26,75742.97,0.0,0.93609,3e-05,9.03806]
[1776558049682,55.26,75744.06,0.0,0.93612,3e-05,9.03463]
[1776558054717,55.26,75743.3,0.0,0.9361,3e-05,9.03737]
[1776558056065,55.26,75724.71,0.0,0.93551,3e-05,9.09974]
[1776558058746,55.26,75724.01,0.0,0.93548,3e-05,9.10259]
[1776558063782,55.27,75724.61,0.0,0.93549,3e-05,9.10182]
[1776558070830,55.27,75724.67,0.0,0.93548,3e-05,9.10322]
[1776558075865,55.27,75727.9,0.0,0.93557,3e-05,9.09324]
[1776558078889,55.28,75719.23,0.0,0.93529,3e-05,9.12285]
[1776558079894,55.28,75702.88,0.0,0.93477,3e-05,9.17782]
[1776558080900,55.28,75695.96,0.0,0.93455,3e-05,9.20115]
[1776558081906,55.28,75694.33,0.0,0.9345,3e-05,9.20672]
[1776558083925,55.28,75688.5,0.0,0.93431,3e-05,9.22639]
[1776558085935,55.28,75676.52,0.0,0.93392,3e-05,9.26679]
[1776558086942,55.28,75660.63,0.0,0.93341,3e-05,9.32032]
[1776558088959,55.28,75654.13,0.0,0.9332,3e-05,9.3422]
[1776558090970,55.28,75647.07,0.0,0.93297,3e-05,9.36615]
[1776558092984,55.28,75635.98,0.0,0.93263,3e-05,9.40063]
[1776558098020,55.27,75637.75,0.0,0.93269,3e-05,9.39419]
[1776558099026,55.27,75632.39,0.0,0.93252,3e-05,9.41231]
[1776558104064,55.27,75635.41,0.0,0.93262,3e-05,9.4014]
[1776558110106,55.27,75637.02,0.0,0.93268,3e-05,9.39518]
[1776558115144,55.27,75639.93,0.0,0.93278,3e-05,9.38473]
[1776558118166,55.27,75634.53,0.0,0.93261,3e-05,9.40278]
[1776558123200,55.27,75635.64,0.0,0.93265,3e-05,9.39836]
[1776558126568,55.27,75617.93,0.0,0.93207,3e-05,9.45851]
[1776558127234,55.27,75617.93,0.0,0.93208,3e-05,9.45842]
[1776558130256,55.26,75611.78,0.0,0.93187,3e-05,9.47934]
[1776558131263,55.27,75611.07,0.0,0.93185,3e-05,9.48186]
[1776558134284,55.26,75624.73,0.0,0.9323,3e-05,9.43519]
[1776558135301,55.26,75637.52,0.0,0.93272,3e-05,9.39153]
[1776558136640,55.26,75651.02,0.0,0.93316,3e-05,9.34535]
[1776558137310,55.26,75651.02,0.0,0.93316,3e-05,9.34539]
[1776558139335,55.26,75645.36,0.0,0.93298,3e-05,9.36468]
[1776558140332,55.26,75621.95,0.0,0.93221,3e-05,9.4444]
[1776558141340,55.26,75614.39,0.0,0.93196,3e-05,9.47011]
[1776558142352,55.26,75615.65,0.0,0.93201,3e-05,9.46565]
[1776558147381,55.26,75619.09,0.0,0.93213,3e-05,9.4532]
[1776558152417,55.26,75617.59,0.0,0.9321,3e-05,9.45451]
[1776558155437,55.26,75622.93,0.0,0.93228,3e-05,9.43586]
[1776558160473,55.26,75622.45,0.0,0.93227,3e-05,9.43679]
[1776558165508,55.25,75620.25,0.0,0.93221,3e-05,9.44366]
[1776558167522,55.25,75615.58,0.0,0.93206,3e-05,9.45929]
[1776558170549,55.25,75608.66,0.0,0.93183,3e-05,9.48262]
[1776558175581,55.25,75612.04,0.0,0.93195,3e-05,9.46999]
[1776558178599,55.25,75619.42,0.0,0.9322,3e-05,9.44418]
[1776558179606,55.25,75636.52,0.0,0.93276,3e-05,9.38573]
[1776558180614,55.25,75635.95,0.0,0.93275,3e-05,9.38731]
[1776558182626,55.25,75627.11,0.0,0.93246,3e-05,9.41697]
[1776558183633,55.24,75634.37,0.0,0.9327,3e-05,9.39185]
[1776558184641,55.24,75639.79,0.0,0.93288,3e-05,9.37305]
[1776558187663,55.24,75640.76,0.0,0.93292,3e-05,9.36877]
[1776558189675,55.24,75650.86,0.0,0.93326,3e-05,9.33386]
[1776558190682,55.24,75651.6,0.0,0.93329,3e-05,9.33109]
[1776558194710,55.24,75646.1,0.0,0.93312,3e-05,9.34879]
[1776558197065,55.23,75641.96,0.0,0.93299,3e-05,9.362]
[1776558201764,55.23,75623.04,0.0,0.93238,3e-05,9.42524]
[1776558202767,55.23,75631.01,0.0,0.93265,3e-05,9.39769]
[1776558203774,55.23,75628.53,0.0,0.93257,3e-05,9.4058]
[1776558207139,55.23,75616.43,0.0,0.93218,3e-05,9.44596]
[1776558208809,55.23,75617.83,0.0,0.93223,3e-05,9.44104]
[1776558213845,55.22,75612.08,0.0,0.93206,3e-05,9.45682]
[1776558218879,55.22,75612.15,0.0,0.93207,3e-05,9.45574]
[1776558223914,55.22,75612.57,0.0,0.9321,3e-05,9.45348]
[1776558227279,55.22,75604.52,0.0,0.93184,3e-05,9.4803]
[1776558232984,55.21,75604.2,0.0,0.93184,3e-05,9.48028]
[1776558240037,55.21,75608.49,0.0,0.93199,3e-05,9.46405]
[1776558246070,55.21,75612.42,0.0,0.93214,3e-05,9.44914]
[1776558252112,55.2,75612.63,0.0,0.93215,3e-05,9.44725]
[1776558257490,55.2,75613.29,0.0,0.93219,3e-05,9.44404]
[1776558263194,55.2,75614.58,0.0,0.93224,3e-05,9.43847]
[1776558264199,55.2,75626.75,0.0,0.93264,3e-05,9.39682]
[1776558268230,55.2,75639.08,0.0,0.93305,3e-05,9.35442]
[1776558270243,55.19,75644.41,0.0,0.93323,3e-05,9.3357]
[1776558276283,55.19,75643.18,0.0,0.93322,3e-05,9.33503]
[1776558281319,55.18,75641.09,0.0,0.93317,3e-05,9.3407]
[1776558285346,55.18,75633.97,0.0,0.93294,3e-05,9.36372]
[1776558290383,55.18,75632.46,0.0,0.93291,3e-05,9.36736]
[1776558295418,55.17,75628.9,0.0,0.93281,3e-05,9.37796]
[1776558300454,55.17,75629.9,0.0,0.93285,3e-05,9.37301]
[1776558302815,55.17,75646.96,0.0,0.93342,3e-05,9.31412]
[1776558305490,55.17,75647.07,0.0,0.93343,3e-05,9.31333]
[1776558310524,55.16,75642.97,0.0,0.9333,3e-05,9.32621]
[1776558315562,55.16,75641.25,0.0,0.93326,3e-05,9.33097]
[1776558320595,55.16,75639.44,0.0,0.93321,3e-05,9.33604]
[1776558325632,55.15,75639.02,0.0,0.9332,3e-05,9.33639]
[1776558330665,55.15,75637.16,0.0,0.93315,3e-05,9.34162]
[1776558335700,55.15,75635.33,0.0,0.93312,3e-05,9.34364]
[1776558339729,55.15,75627.53,0.0,0.93288,3e-05,9.3693]
[1776558340735,55.14,75626.5,0.0,0.93285,3e-05,9.37256]
[1776558343098,55.14,75616.99,0.0,0.93254,3e-05,9.40448]
[1776558344763,55.14,75611.34,0.0,0.93236,3e-05,9.42322]
[1776558345770,55.14,75611.93,0.0,0.93238,3e-05,9.42088]
[1776558350805,55.14,75614.67,0.0,0.93249,3e-05,9.40988]
[1776558353168,55.14,75627.72,0.0,0.93292,3e-05,9.36502]
[1776558354835,55.13,75627.72,0.0,0.93292,3e-05,9.36451]
[1776558359868,55.13,75632.1,0.0,0.93308,3e-05,9.34832]
[1776558363238,55.13,75635.06,0.0,0.93318,3e-05,9.33758]
[1776558370943,55.12,75635.06,0.0,0.9332,3e-05,9.33585]
[1776558375980,55.12,75633.02,0.0,0.93314,3e-05,9.34204]
[1776558383380,55.12,75633.27,0.0,0.93314,3e-05,9.34182]
[1776558386051,55.12,75640.14,0.0,0.93336,3e-05,9.31863]
[1776558390079,55.12,75633.89,0.0,0.93316,3e-05,9.33918]
[1776558393450,55.12,75630.0,0.0,0.93306,3e-05,9.34848]
[1776558399144,55.12,75625.38,0.0,0.93292,3e-05,9.3632]
[1776558400150,55.12,75611.54,0.0,0.93247,3e-05,9.4102]
[1776558401157,55.12,75612.12,0.0,0.93249,3e-05,9.40791]
[1776558409214,55.11,75613.51,0.0,0.93256,3e-05,9.401]
[1776558415258,55.11,75615.59,0.0,0.93264,3e-05,9.39205]
[1776558422305,55.1,75617.44,0.0,0.93272,3e-05,9.38379]
[1776558425326,55.1,75630.74,0.0,0.93317,3e-05,9.33752]
[1776558426332,55.1,75634.3,0.0,0.93328,3e-05,9.32515]
[1776558432374,55.09,75635.49,0.0,0.93334,3e-05,9.31951]
[1776558437408,55.09,75634.75,0.0,0.93332,3e-05,9.32091]
[1776558442444,55.09,75634.27,0.0,0.93332,3e-05,9.32143]
[1776558447479,55.08,75633.99,0.0,0.93332,3e-05,9.32129]
[1776558453521,55.08,75633.89,0.0,0.93335,3e-05,9.3172]
[1776558458556,55.08,75633.35,0.0,0.93334,3e-05,9.31795]
[1776558463944,55.07,75631.61,0.0,0.93329,3e-05,9.32275]
[1776558470640,55.07,75631.89,0.0,0.93332,3e-05,9.3202]
[1776558476682,55.07,75632.13,0.0,0.93334,3e-05,9.31801]
[1776558484084,55.06,75630.73,0.0,0.93331,3e-05,9.32116]
[1776558489776,55.06,75631.04,0.0,0.93333,3e-05,9.31871]
[1776558494807,55.05,75630.31,0.0,0.93332,3e-05,9.32003]
[1776558499843,55.05,75635.03,0.0,0.93348,3e-05,9.30279]
[1776558502864,55.05,75636.0,0.0,0.93352,3e-05,9.29887]
[1776558507899,55.05,75635.42,0.0,0.93351,3e-05,9.29984]
[1776558514295,55.04,75635.43,0.0,0.93354,3e-05,9.29553]
[1776558519983,55.04,75635.71,0.0,0.93356,3e-05,9.29345]
[1776558525018,55.04,75634.36,0.0,0.93353,3e-05,9.29713]
[1776558530053,55.04,75634.12,0.0,0.93353,3e-05,9.297]
[1776558535088,55.03,75633.21,0.0,0.93351,3e-05,9.29916]
[1776558540124,55.03,75631.38,0.0,0.93345,3e-05,9.3044]
[1776558545158,55.03,75630.83,0.0,0.93345,3e-05,9.30525]
[1776558550194,55.02,75631.06,0.0,0.93346,3e-05,9.30345]
[1776558555228,55.02,75633.15,0.0,0.93354,3e-05,9.29535]
[1776558561270,55.02,75633.06,0.0,0.93355,3e-05,9.29452]
[1776558566306,55.02,75632.92,0.0,0.93355,3e-05,9.29408]
[1776558571341,55.01,75632.92,0.0,0.93358,3e-05,9.29008]
[1776558577387,55.01,75632.83,0.0,0.93359,3e-05,9.28935]
[1776558579397,55.01,75638.39,0.0,0.93377,3e-05,9.27014]
[1776558584432,55.01,75636.66,0.0,0.93372,3e-05,9.27533]
[1776558590474,55.01,75636.19,0.0,0.93371,3e-05,9.27609]
[1776558598533,55.0,75635.54,0.0,0.9337,3e-05,9.27707]
[1776558603568,55.0,75634.75,0.0,0.93368,3e-05,9.27908]
[1776558613638,55.0,75634.33,0.0,0.93368,3e-05,9.2792]
[1776558620687,54.99,75633.79,0.0,0.93367,3e-05,9.28014]
[1776558625722,54.99,75633.51,0.0,0.93367,3e-05,9.28047]
[1776558633778,54.99,75633.3,0.0,0.93369,3e-05,9.27712]
[1776558638813,54.99,75632.99,0.0,0.93369,3e-05,9.27759]
[1776558643852,54.99,75631.35,0.0,0.93364,3e-05,9.28256]
[1776558649892,54.99,75632.8,0.0,0.93369,3e-05,9.27696]
[1776558655283,54.98,75634.84,0.0,0.93376,3e-05,9.2695]
[1776558660972,54.98,75632.41,0.0,0.93369,3e-05,9.2772]
[1776558666007,54.98,75632.26,0.0,0.93369,3e-05,9.2772]
[1776558672048,54.98,75632.03,0.0,0.93369,3e-05,9.27741]
[1776558677082,54.98,75637.32,0.0,0.93386,3e-05,9.25902]
[1776558682118,54.98,75637.27,0.0,0.93386,3e-05,9.25887]
[1776558687153,54.98,75637.08,0.0,0.93386,3e-05,9.2592]
[1776558692188,54.98,75639.23,0.0,0.93395,3e-05,9.24853]
[1776558697223,54.98,75638.95,0.0,0.93395,3e-05,9.24924]
[1776558702258,54.97,75644.23,0.0,0.93412,3e-05,9.23116]
[1776558707293,54.97,75648.9,0.0,0.93427,3e-05,9.2153]
[1776558710314,54.97,75657.77,0.0,0.93455,3e-05,9.18532]
[1776558711321,54.97,75660.04,0.0,0.93463,3e-05,9.1777]
[1776558715707,54.98,75663.67,0.0,0.93474,3e-05,9.16587]
[1776558721391,54.98,75657.73,0.0,0.93454,3e-05,9.18639]
[1776558727433,54.98,75656.25,0.0,0.93449,3e-05,9.19172]
[1776558732471,54.98,75656.16,0.0,0.93449,3e-05,9.1923]
[1776558737505,54.98,75657.31,0.0,0.93452,3e-05,9.18869]
[1776558742539,54.98,75658.71,0.0,0.93457,3e-05,9.18429]
[1776558747574,54.98,75659.58,0.0,0.93459,3e-05,9.18169]
[1776558753616,54.98,75659.56,0.0,0.9346,3e-05,9.17909]
[1776558759660,54.98,75659.88,0.0,0.93461,3e-05,9.17853]
[1776558764698,54.99,75657.77,0.0,0.93454,3e-05,9.18604]
[1776558769731,54.99,75658.41,0.0,0.93456,3e-05,9.18415]
[1776558771745,54.99,75664.22,0.0,0.93474,3e-05,9.16479]
[1776558776781,54.99,75664.98,0.0,0.93476,3e-05,9.16271]
[1776558781816,54.99,75664.97,0.0,0.93476,3e-05,9.16321]
[1776558786850,54.99,75667.34,0.0,0.93483,3e-05,9.15569]
[1776558791884,54.99,75664.87,0.0,0.93474,3e-05,9.16449]
[1776558796919,54.99,75658.28,0.0,0.93453,3e-05,9.18718]
[1776558799940,54.99,75657.34,0.0,0.9345,3e-05,9.1905]
[1776558801956,54.99,75646.73,0.0,0.93415,3e-05,9.2265]
[1776558802961,54.99,75642.26,0.0,0.93401,3e-05,9.24165]
[1776558807997,54.99,75645.28,0.0,0.93411,3e-05,9.23123]
[1776558810012,54.99,75640.22,0.0,0.93395,3e-05,9.24834]
[1776558812026,54.99,75638.02,0.0,0.9339,3e-05,9.25258]
[1776558816408,54.99,75631.84,0.0,0.9337,3e-05,9.2733]
[1776558820083,54.99,75626.19,0.0,0.93352,3e-05,9.29209]
[1776558822097,54.99,75621.68,0.0,0.93337,3e-05,9.30714]
[1776558825118,54.99,75627.03,0.0,0.93355,3e-05,9.28845]
[1776558829147,54.99,75630.12,0.0,0.93366,3e-05,9.27743]
[1776558831160,54.99,75636.12,0.0,0.93385,3e-05,9.2568]
[1776558836548,54.99,75635.34,0.0,0.93383,3e-05,9.25899]
[1776558843249,54.98,75632.05,0.0,0.93373,3e-05,9.2694]
[1776558845258,54.98,75625.52,0.0,0.93352,3e-05,9.29138]
[1776558846618,54.98,75619.29,0.0,0.93332,3e-05,9.31244]
[1776558848280,54.98,75623.37,0.0,0.93346,3e-05,9.29819]
[1776558853314,54.98,75623.39,0.0,0.93347,3e-05,9.29728]
[1776558858349,54.98,75620.94,0.0,0.93339,3e-05,9.30472]
[1776558863388,54.97,75623.99,0.0,0.9335,3e-05,9.29344]
[1776558868424,54.97,75623.61,0.0,0.9335,3e-05,9.29385]
[1776558873460,54.97,75624.14,0.0,0.93354,3e-05,9.28806]
[1776558878495,54.97,75625.46,0.0,0.93359,3e-05,9.28272]
[1776558883529,54.96,75624.51,0.0,0.93357,3e-05,9.28513]
[1776558888570,54.96,75618.59,0.0,0.93339,3e-05,9.30442]
[1776558893607,54.96,75619.94,0.0,0.93344,3e-05,9.29877]
[1776558898643,54.96,75621.94,0.0,0.93351,3e-05,9.29086]
[1776558903683,54.95,75621.66,0.0,0.93352,3e-05,9.29069]
[1776558905697,54.95,75612.73,0.0,0.93323,3e-05,9.32093]
[1776558907045,54.95,75609.53,0.0,0.93312,3e-05,9.3321]
[1776558911739,54.96,75614.89,0.0,0.93329,3e-05,9.3146]
[1776558916776,54.96,75614.81,0.0,0.93327,3e-05,9.31626]
[1776558917781,54.96,75620.31,0.0,0.93345,3e-05,9.29723]
[1776558918788,54.96,75620.68,0.0,0.93347,3e-05,9.29572]
[1776558923823,54.95,75620.52,0.0,0.93347,3e-05,9.29509]
[1776558928863,54.95,75614.64,0.0,0.93329,3e-05,9.31392]
[1776558933895,54.95,75614.07,0.0,0.93331,3e-05,9.31114]
[1776558939935,54.94,75612.28,0.0,0.93327,3e-05,9.31558]
[1776558945977,54.94,75615.4,0.0,0.93338,3e-05,9.30335]
[1776558951014,54.94,75612.08,0.0,0.93328,3e-05,9.31418]
[1776558956047,54.94,75613.69,0.0,0.93332,3e-05,9.31025]
[1776558961082,54.95,75616.5,0.0,0.93339,3e-05,9.30233]
[1776558967464,54.95,75616.56,0.0,0.93339,3e-05,9.30264]
[1776558973167,54.95,75616.0,0.0,0.93336,3e-05,9.30538]
[1776558980216,54.95,75614.55,0.0,0.93331,3e-05,9.31159]
[1776558985251,54.95,75625.64,0.0,0.93366,3e-05,9.27455]
[1776558986259,54.95,75626.9,0.0,0.9337,3e-05,9.27035]
[1776558991293,54.95,75627.5,0.0,0.93375,3e-05,9.26453]
[1776558996328,54.95,75627.74,0.0,0.93376,3e-05,9.26278]
[1776559003378,54.95,75625.38,0.0,0.9337,3e-05,9.26945]
[1776559009419,54.94,75624.36,0.0,0.93368,3e-05,9.27182]
[1776559014454,54.94,75626.37,0.0,0.93375,3e-05,9.26404]
[1776559021503,54.94,75626.22,0.0,0.93376,3e-05,9.2633]
[1776559026539,54.94,75625.34,0.0,0.93374,3e-05,9.26543]
[1776559031573,54.93,75626.22,0.0,0.93377,3e-05,9.26162]
[1776559036608,54.93,75627.27,0.0,0.93381,3e-05,9.25728]
[1776559040637,54.93,75638.31,0.0,0.93418,3e-05,9.21919]
[1776559041643,54.93,75638.88,0.0,0.9342,3e-05,9.21717]
[1776559048030,54.93,75637.54,0.0,0.93416,3e-05,9.22113]
[1776559049701,54.93,75630.44,0.0,0.93393,3e-05,9.24515]
[1776559051722,54.93,75624.38,0.0,0.93375,3e-05,9.26238]
[1776559058103,54.92,75628.11,0.0,0.93388,3e-05,9.24878]
[1776559068173,54.92,75626.8,0.0,0.93385,3e-05,9.25201]
[1776559072860,54.92,75632.34,0.0,0.93404,3e-05,9.23274]
[1776559077897,54.92,75631.35,0.0,0.93401,3e-05,9.23573]
[1776559079909,54.92,75623.82,0.0,0.93376,3e-05,9.26117]
[1776559080916,54.92,75620.91,0.0,0.93367,3e-05,9.27096]
[1776559085951,54.92,75615.53,0.0,0.9335,3e-05,9.28864]
[1776559086958,54.92,75606.32,0.0,0.9332,3e-05,9.3199]
[1776559087965,54.92,75602.32,0.0,0.93307,3e-05,9.33335]
[1776559089979,54.91,75600.77,0.0,0.93303,3e-05,9.33816]
[1776559095015,54.91,75601.48,0.0,0.93306,3e-05,9.33449]
[1776559100053,54.91,75602.17,0.0,0.9331,3e-05,9.33058]
[1776559105088,54.9,75603.41,0.0,0.93315,3e-05,9.32506]
[1776559110123,54.9,75609.84,0.0,0.93337,3e-05,9.30193]
[1776559118179,54.9,75608.34,0.0,0.93336,3e-05,9.30219]
[1776559124220,54.9,75609.42,0.0,0.93339,3e-05,9.29889]
[1776559133286,54.9,75610.53,0.0,0.93342,3e-05,9.2957]
[1776559138672,54.9,75609.21,0.0,0.93337,3e-05,9.30052]
[1776559144360,54.9,75610.65,0.0,0.93342,3e-05,9.29628]
[1776559150404,54.9,75611.03,0.0,0.93342,3e-05,9.29538]
[1776559158813,54.9,75611.11,0.0,0.93342,3e-05,9.29561]
[1776559164501,54.9,75611.28,0.0,0.93342,3e-05,9.29541]
[1776559172556,54.91,75611.36,0.0,0.93344,3e-05,9.29252]
[1776559177595,54.91,75612.4,0.0,0.93347,3e-05,9.28932]
[1776559182629,54.91,75612.95,0.0,0.93349,3e-05,9.28779]
[1776559187664,54.91,75610.56,0.0,0.93341,3e-05,9.29625]
[1776559193709,54.91,75610.9,0.0,0.93341,3e-05,9.29543]
[1776559194714,54.91,75625.89,0.0,0.9339,3e-05,9.24444]
[1776559195721,54.91,75642.07,0.0,0.93443,3e-05,9.18967]
[1776559196727,54.91,75640.82,0.0,0.93438,3e-05,9.19413]
[1776559201763,54.91,75632.97,0.0,0.93413,3e-05,9.22046]
[1776559202771,54.91,75625.71,0.0,0.9339,3e-05,9.24504]
[1776559203777,54.91,75625.31,0.0,0.93389,3e-05,9.24628]
[1776559209166,54.91,75616.72,0.0,0.93361,3e-05,9.27487]
[1776559210828,54.91,75613.17,0.0,0.9335,3e-05,9.28664]
[1776559213849,54.9,75625.24,0.0,0.9339,3e-05,9.245]
[1776559214855,54.9,75625.18,0.0,0.9339,3e-05,9.24507]
[1776559219891,54.9,75624.8,0.0,0.93389,3e-05,9.24575]
[1776559224926,54.9,75624.04,0.0,0.93387,3e-05,9.24773]
[1776559229967,54.9,75624.12,0.0,0.93388,3e-05,9.24684]
[1776559238023,54.9,75623.28,0.0,0.93388,3e-05,9.2456]
[1776559245072,54.89,75622.13,0.0,0.93385,3e-05,9.24866]
[1776559250108,54.89,75619.12,0.0,0.93376,3e-05,9.25831]
[1776559259536,54.89,75618.77,0.0,0.93376,3e-05,9.2583]
[1776559265213,54.89,75617.31,0.0,0.93372,3e-05,9.26269]
[1776559270250,54.89,75620.05,0.0,0.93381,3e-05,9.25286]
[1776559275283,54.88,75621.8,0.0,0.93387,3e-05,9.24641]
[1776559280318,54.88,75620.73,0.0,0.93384,3e-05,9.24964]
[1776559286360,54.88,75619.87,0.0,0.93382,3e-05,9.252]
[1776559296435,54.88,75621.42,0.0,0.9339,3e-05,9.24268]
[1776559301469,54.88,75623.57,0.0,0.93397,3e-05,9.23493]
[1776559306502,54.88,75624.15,0.0,0.93399,3e-05,9.23251]
[1776559312550,54.88,75624.52,0.0,0.93401,3e-05,9.23071]
[1776559317584,54.87,75623.2,0.0,0.93397,3e-05,9.23475]
[1776559322621,54.87,75623.89,0.0,0.934,3e-05,9.23195]
[1776559327657,54.87,75625.95,0.0,0.93407,3e-05,9.22456]
[1776559334712,54.87,75625.96,0.0,0.93407,3e-05,9.22397]
[1776559340102,54.87,75626.8,0.0,0.93411,3e-05,9.22071]
[1776559345782,54.87,75625.77,0.0,0.93408,3e-05,9.22373]
[1776559351823,54.87,75626.28,0.0,0.93412,3e-05,9.2184]
[1776559356863,54.87,75626.2,0.0,0.93412,3e-05,9.21828]
[1776559357870,54.87,75620.49,0.0,0.93393,3e-05,9.23761]
[1776559358877,54.87,75617.96,0.0,0.93385,3e-05,9.24611]
[1776559362905,54.86,75618.09,0.0,0.93386,3e-05,9.24512]
[1776559367940,54.86,75618.85,0.0,0.93389,3e-05,9.24181]
[1776559372975,54.86,75620.79,0.0,0.93396,3e-05,9.23445]
[1776559378010,54.86,75615.59,0.0,0.9338,3e-05,9.25133]
[1776559384051,54.85,75615.12,0.0,0.9338,3e-05,9.25175]
[1776559390452,54.85,75611.69,0.0,0.9337,3e-05,9.26199]
[1776559396135,54.85,75613.45,0.0,0.93377,3e-05,9.25491]
[1776559402178,54.84,75612.32,0.0,0.93374,3e-05,9.25746]
[1776559407213,54.84,75611.02,0.0,0.93371,3e-05,9.26079]
[1776559413254,54.84,75607.88,0.0,0.93362,3e-05,9.26848]
[1776559419298,54.84,75607.09,0.0,0.93361,3e-05,9.27009]
[1776559424339,54.84,75607.33,0.0,0.93362,3e-05,9.26899]
[1776559429369,54.84,75605.84,0.0,0.93357,3e-05,9.27464]
[1776559434405,54.84,75605.89,0.0,0.93356,3e-05,9.27561]
[1776559440448,54.84,75605.73,0.0,0.93354,3e-05,9.27709]
[1776559445485,54.85,75608.81,0.0,0.93364,3e-05,9.2669]
[1776559451532,54.85,75614.98,0.0,0.93384,3e-05,9.24651]
[1776559452540,54.85,75620.39,0.0,0.93401,3e-05,9.22821]
[1776559453547,54.85,75619.98,0.0,0.934,3e-05,9.22975]
[1776559458583,54.85,75619.57,0.0,0.93399,3e-05,9.23044]
[1776559463616,54.84,75616.99,0.0,0.93391,3e-05,9.23852]
[1776559468651,54.84,75616.2,0.0,0.93389,3e-05,9.24045]
[1776559473686,54.84,75615.69,0.0,0.9339,3e-05,9.23835]
[1776559481083,54.84,75615.92,0.0,0.93392,3e-05,9.23654]
[1776559486777,54.84,75615.3,0.0,0.93391,3e-05,9.23775]
[1776559494833,54.83,75615.17,0.0,0.93392,3e-05,9.23698]
[1776559501223,54.83,75614.52,0.0,0.9339,3e-05,9.23855]
[1776559506918,54.83,75612.23,0.0,0.93383,3e-05,9.24628]
[1776559511955,54.83,75611.99,0.0,0.93383,3e-05,9.24626]
[1776559517997,54.83,75614.74,0.0,0.93392,3e-05,9.23598]
[1776559524039,54.82,75614.05,0.0,0.93391,3e-05,9.23743]
[1776559529074,54.82,75613.68,0.0,0.9339,3e-05,9.2385]
[1776559534112,54.82,75614.06,0.0,0.93393,3e-05,9.23479]
[1776559536123,54.82,75621.79,0.0,0.93417,3e-05,9.20878]
[1776559537130,54.83,75622.06,0.0,0.93418,3e-05,9.20805]
[1776559542168,54.82,75624.73,0.0,0.93427,3e-05,9.19854]
[1776559547200,54.82,75625.14,0.0,0.93429,3e-05,9.19685]
[1776559551574,54.82,75634.53,0.0,0.93459,3e-05,9.16477]
[1776559558276,54.82,75634.46,0.0,0.93459,3e-05,9.16507]
[1776559564319,54.82,75632.09,0.0,0.93451,3e-05,9.17321]
[1776559569357,54.82,75631.97,0.0,0.93451,3e-05,9.17373]
[1776559574390,54.82,75633.6,0.0,0.93456,3e-05,9.16835]
[1776559579425,54.82,75634.61,0.0,0.93459,3e-05,9.16518]
[1776559584461,54.83,75634.09,0.0,0.93457,3e-05,9.16722]
[1776559589495,54.83,75634.51,0.0,0.93458,3e-05,9.1661]
[1776559596554,54.83,75632.46,0.0,0.93453,3e-05,9.17038]
[1776559601580,54.83,75633.13,0.0,0.93455,3e-05,9.16851]
[1776559606615,54.83,75632.87,0.0,0.93454,3e-05,9.16974]
[1776559611649,54.83,75637.2,0.0,0.93467,3e-05,9.15546]
[1776559616684,54.83,75636.55,0.0,0.93465,3e-05,9.15812]
[1776559622065,54.83,75636.15,0.0,0.93463,3e-05,9.15992]
[1776559628769,54.83,75636.15,0.0,0.93463,3e-05,9.16053]
[1776559634811,54.84,75635.09,0.0,0.93459,3e-05,9.16462]
[1776559639847,54.84,75636.09,0.0,0.93461,3e-05,9.1617]
[1776559645889,54.84,75635.53,0.0,0.93459,3e-05,9.16415]
[1776559650922,54.84,75637.46,0.0,0.93465,3e-05,9.15807]
[1776559655958,54.84,75639.33,0.0,0.93472,3e-05,9.14919]
[1776559662350,54.84,75638.62,0.0,0.9347,3e-05,9.15229]
[1776559668047,54.84,75637.65,0.0,0.93466,3e-05,9.15622]
[1776559673085,54.85,75637.39,0.0,0.93464,3e-05,9.15762]
[1776559678120,54.85,75636.52,0.0,0.93461,3e-05,9.16105]
[1776559683155,54.85,75639.69,0.0,0.93471,3e-05,9.15079]
[1776559684162,54.85,75650.93,0.0,0.93507,3e-05,9.11289]
[1776559685169,54.85,75661.38,0.0,0.9354,3e-05,9.0778]
[1776559686176,54.85,75662.07,0.0,0.93542,3e-05,9.0757]
[1776559691211,54.85,75664.05,0.0,0.93548,3e-05,9.0702]
[1776559696248,54.86,75663.94,0.0,0.93546,3e-05,9.07176]
[1776559702629,54.86,75663.49,0.0,0.93543,3e-05,9.07469]
[1776559709339,54.86,75663.49,0.0,0.93542,3e-05,9.07631]
[1776559714377,54.87,75663.29,0.0,0.93542,3e-05,9.07507]
[1776559719409,54.87,75663.75,0.0,0.93543,3e-05,9.0747]
[1776559724446,54.87,75664.43,0.0,0.93544,3e-05,9.07363]
[1776559728473,54.88,75674.02,0.0,0.93573,3e-05,9.04236]
[1776559732845,54.88,75674.72,0.0,0.93574,3e-05,9.04152]
[1776559736529,54.88,75678.77,0.0,0.93586,3e-05,9.02889]
[1776559741566,54.89,75679.49,0.0,0.93587,3e-05,9.02822]
[1776559746600,54.89,75683.93,0.0,0.936,3e-05,9.01417]
[1776559748616,54.89,75692.36,0.0,0.93627,3e-05,8.9862]
[1776559750627,54.89,75693.35,0.0,0.93629,3e-05,8.98342]
[1776559755662,54.9,75684.37,0.0,0.936,3e-05,9.01451]
[1776559760700,54.9,75686.67,0.0,0.93606,3e-05,9.00772]
[1776559761707,54.9,75692.41,0.0,0.93624,3e-05,8.98876]
[1776559762720,54.9,75692.24,0.0,0.93623,3e-05,8.98995]
[1776559767750,54.91,75688.95,0.0,0.93611,3e-05,9.00247]
[1776559772785,54.91,75687.99,0.0,0.93609,3e-05,9.00407]
[1776559778829,54.91,75686.29,0.0,0.93602,3e-05,9.01147]
[1776559783862,54.92,75684.82,0.0,0.93596,3e-05,9.01771]
[1776559787891,54.92,75676.71,0.0,0.9357,3e-05,9.04593]
[1776559788901,54.92,75673.5,0.0,0.93559,3e-05,9.05692]
[1776559793933,54.92,75675.93,0.0,0.93566,3e-05,9.04972]
[1776559798970,54.93,75676.59,0.0,0.93567,3e-05,9.04849]
[1776559804010,54.93,75668.72,0.0,0.93541,3e-05,9.07591]
[1776559809044,54.93,75669.82,0.0,0.93544,3e-05,9.073]
[1776559814077,54.93,75674.01,0.0,0.93557,3e-05,9.05971]
[1776559816090,54.93,75682.76,0.0,0.93584,3e-05,9.03068]
[1776559817098,54.93,75683.94,0.0,0.93588,3e-05,9.02695]
[1776559822134,54.94,75688.94,0.0,0.93602,3e-05,9.01132]
[1776559824148,54.94,75690.05,0.0,0.93606,3e-05,9.00811]
[1776559829183,54.94,75692.77,0.0,0.93613,3e-05,9.00031]
[1776559831200,54.94,75685.98,0.0,0.93593,3e-05,9.02051]
[1776559836230,54.95,75684.08,0.0,0.93586,3e-05,9.02805]
[1776559840259,54.95,75678.21,0.0,0.93566,3e-05,9.04859]
[1776559845294,54.95,75675.31,0.0,0.93556,3e-05,9.05929]
[1776559851336,54.96,75675.74,0.0,0.93556,3e-05,9.05946]
[1776559858388,54.96,75676.01,0.0,0.93555,3e-05,9.06043]
[1776559863764,54.96,75674.99,0.0,0.93551,3e-05,9.06455]
[1776559869462,54.96,75681.33,0.0,0.93571,3e-05,9.04381]
[1776559873834,54.97,75683.74,0.0,0.93578,3e-05,9.03624]
[1776559882554,54.97,75682.35,0.0,0.93573,3e-05,9.04224]
[1776559890610,54.97,75681.64,0.0,0.93569,3e-05,9.04582]
[1776559893975,54.97,75673.3,0.0,0.93544,3e-05,9.07128]
[1776559899677,54.98,75672.35,0.0,0.93541,3e-05,9.07491]
[1776559904713,54.98,75672.71,0.0,0.93542,3e-05,9.07408]
[1776559914119,54.98,75672.86,0.0,0.93541,3e-05,9.07423]
[1776559924196,54.98,75672.9,0.0,0.93541,3e-05,9.07462]
[1776559929891,54.98,75673.41,0.0,0.93543,3e-05,9.07314]
[1776559934926,54.98,75674.88,0.0,0.93547,3e-05,9.06841]
[1776559940968,54.98,75675.45,0.0,0.93549,3e-05,9.06682]
[1776559946003,54.98,75675.24,0.0,0.93548,3e-05,9.06775]
[1776559948019,54.98,75681.39,0.0,0.93567,3e-05,9.04721]
[1776559953052,54.98,75677.54,0.0,0.93556,3e-05,9.05746]
[1776559954059,54.98,75672.75,0.0,0.93541,3e-05,9.0736]
[1776559957079,54.98,75671.87,0.0,0.93538,3e-05,9.07675]
[1776559962115,54.99,75673.09,0.0,0.93541,3e-05,9.07337]
[1776559968157,54.99,75673.99,0.0,0.93544,3e-05,9.07084]
[1776559973193,54.99,75671.46,0.0,0.93535,3e-05,9.08006]
[1776559980246,54.99,75669.99,0.0,0.9353,3e-05,9.08557]
[1776559985302,54.99,75668.78,0.0,0.93526,3e-05,9.08968]
[1776559990338,54.99,75668.61,0.0,0.93525,3e-05,9.09031]
[1776559991344,54.99,75673.93,0.0,0.93542,3e-05,9.07244]
[1776559993358,54.99,75674.03,0.0,0.93543,3e-05,9.07219]
[1776560003428,54.99,75677.56,0.0,0.93553,3e-05,9.06108]
[1776560007456,55.0,75680.89,0.0,0.93563,3e-05,9.05032]
[1776560012491,55.0,75683.68,0.0,0.93574,3e-05,9.03856]
[1776560016519,55.0,75671.24,0.0,0.93533,3e-05,9.08092]
[1776560017526,55.0,75671.15,0.0,0.93533,3e-05,9.0813]
[1776560023568,55.0,75671.01,0.0,0.93532,3e-05,9.0823]
[1776560028602,55.0,75670.84,0.0,0.93531,3e-05,9.08336]
[1776560034968,55.0,75671.73,0.0,0.93533,3e-05,9.08103]
[1776560041698,55.01,75671.57,0.0,0.93532,3e-05,9.0824]
[1776560050762,55.01,75671.4,0.0,0.93531,3e-05,9.08407]
[1776560055796,55.01,75671.92,0.0,0.93532,3e-05,9.08257]
[1776560060831,55.01,75672.47,0.0,0.93533,3e-05,9.08095]
[1776560065867,55.01,75672.94,0.0,0.93535,3e-05,9.07906]
[1776560070901,55.01,75673.49,0.0,0.93537,3e-05,9.07696]
[1776560075935,55.01,75674.05,0.0,0.93541,3e-05,9.07172]
[1776560079964,55.01,75667.94,0.0,0.93522,3e-05,9.09236]
[1776560085322,55.01,75667.94,0.0,0.93521,3e-05,9.09359]
[1776560091044,55.01,75666.89,0.0,0.93516,3e-05,9.09824]
[1776560101117,55.02,75667.78,0.0,0.93517,3e-05,9.09695]
[1776560106151,55.02,75667.78,0.0,0.93517,3e-05,9.09771]
[1776560115532,55.02,75664.95,0.0,0.93507,3e-05,9.10844]
[1776560121256,55.03,75665.25,0.0,0.93507,3e-05,9.1082]
[1776560131327,55.03,75665.24,0.0,0.93508,3e-05,9.10643]
[1776560135356,55.03,75669.81,0.0,0.93522,3e-05,9.09165]
[1776560141397,55.03,75669.89,0.0,0.93521,3e-05,9.09235]
[1776560149453,55.04,75669.42,0.0,0.93518,3e-05,9.09521]
[1776560155815,55.04,75667.01,0.0,0.9351,3e-05,9.10424]
[1776560161536,55.04,75667.27,0.0,0.9351,3e-05,9.10425]
[1776560166574,55.04,75666.86,0.0,0.93508,3e-05,9.10634]
[1776560175962,55.05,75666.22,0.0,0.93505,3e-05,9.10974]
[1776560186033,55.05,75666.05,0.0,0.93503,3e-05,9.11161]
[1776560191752,55.05,75665.6,0.0,0.93503,3e-05,9.1108]
[1776560196788,55.06,75663.55,0.0,0.93496,3e-05,9.1183]
[1776560201822,55.06,75663.51,0.0,0.93495,3e-05,9.11899]
[1776560211904,55.06,75663.67,0.0,0.93494,3e-05,9.11952]
[1776560213910,55.06,75646.94,0.0,0.9344,3e-05,9.17615]
[1776560214915,55.06,75648.37,0.0,0.93445,3e-05,9.17133]
[1776560219949,55.06,75649.05,0.0,0.93447,3e-05,9.16912]
[1776560226316,55.06,75650.13,0.0,0.93451,3e-05,9.16562]
[1776560233043,55.06,75654.41,0.0,0.93464,3e-05,9.15136]
[1776560234050,55.06,75659.83,0.0,0.93482,3e-05,9.13312]
[1776560235057,55.06,75662.21,0.0,0.93489,3e-05,9.12517]
[1776560240092,55.06,75663.35,0.0,0.93492,3e-05,9.12175]
[1776560246457,55.06,75663.49,0.0,0.93492,3e-05,9.12189]
[1776560252178,55.07,75664.37,0.0,0.93497,3e-05,9.11628]
[1776560257213,55.07,75667.29,0.0,0.93506,3e-05,9.10695]
[1776560262246,55.07,75666.79,0.0,0.93503,3e-05,9.1092]
[1776560267282,55.07,75666.69,0.0,0.93502,3e-05,9.1102]
[1776560272319,55.07,75666.79,0.0,0.93502,3e-05,9.11041]
[1776560277354,55.07,75667.6,0.0,0.93504,3e-05,9.10827]
[1776560280373,55.07,75661.44,0.0,0.93484,3e-05,9.1293]
[1776560286415,55.08,75660.85,0.0,0.93482,3e-05,9.13179]
[1776560292457,55.08,75659.66,0.0,0.93478,3e-05,9.13631]
[1776560298499,55.08,75659.11,0.0,0.93475,3e-05,9.13866]
[1776560303534,55.08,75658.63,0.0,0.93474,3e-05,9.1407]
[1776560315624,55.08,75658.16,0.0,0.93473,3e-05,9.14016]
[1776560320662,55.08,75657.89,0.0,0.93472,3e-05,9.14149]
[1776560325699,55.08,75656.54,0.0,0.93467,3e-05,9.14645]
[1776560330736,55.09,75657.05,0.0,0.93468,3e-05,9.14509]
[1776560335769,55.09,75657.68,0.0,0.9347,3e-05,9.14331]
[1776560340805,55.09,75659.66,0.0,0.93476,3e-05,9.13699]
[1776560341811,55.09,75665.04,0.0,0.93493,3e-05,9.11896]
[1776560347157,55.09,75665.25,0.0,0.93494,3e-05,9.11881]
[1776560352889,55.09,75667.08,0.0,0.93499,3e-05,9.11333]
[1776560357933,55.09,75666.65,0.0,0.93497,3e-05,9.11536]
[1776560365990,55.1,75666.42,0.0,0.93495,3e-05,9.11703]
[1776560372036,55.1,75665.93,0.0,0.93495,3e-05,9.11624]
[1776560377368,55.1,75667.63,0.0,0.935,3e-05,9.11122]
[1776560385127,55.1,75667.0,0.0,0.93497,3e-05,9.11412]
[1776560386134,55.1,75679.54,0.0,0.93537,3e-05,9.07181]
[1776560387438,55.1,75679.4,0.0,0.93537,3e-05,9.07208]
[1776560393183,55.1,75678.32,0.0,0.93534,3e-05,9.07517]
[1776560394191,55.1,75699.15,0.0,0.936,3e-05,9.0053]
[1776560395199,55.1,75699.88,0.0,0.93603,3e-05,9.00286]
[1776560400233,55.1,75698.8,0.0,0.93599,3e-05,9.00652]
[1776560403261,55.1,75693.47,0.0,0.93582,3e-05,9.02436]
[1776560404266,55.1,75711.29,0.0,0.93639,3e-05,8.96479]
[1776560405273,55.1,75712.6,0.0,0.93643,3e-05,8.96046]
[1776560410305,55.1,75708.67,0.0,0.9363,3e-05,8.97379]
[1776560415340,55.1,75708.14,0.0,0.93628,3e-05,8.97582]
[1776560420375,55.1,75709.54,0.0,0.93632,3e-05,8.97143]
[1776560423396,55.1,75717.51,0.0,0.93657,3e-05,8.94506]
[1776560427425,55.1,75721.27,0.0,0.93669,3e-05,8.93296]
[1776560432460,55.1,75723.67,0.0,0.93678,3e-05,8.92248]
[1776560435480,55.1,75728.82,0.0,0.93694,3e-05,8.90575]
[1776560436488,55.11,75733.52,0.0,0.93708,3e-05,8.89048]
[1776560439510,55.11,75738.8,0.0,0.93724,3e-05,8.87353]
[1776560441523,55.11,75764.91,0.0,0.93804,3e-05,8.78754]
[1776560442532,55.11,75772.92,0.0,0.93829,3e-05,8.76117]
[1776560443537,55.11,75783.68,0.0,0.93862,3e-05,8.72607]
[1776560444570,55.11,75789.56,0.0,0.9388,3e-05,8.70679]
[1776560445553,55.11,75792.55,0.0,0.93889,3e-05,8.69718]
[1776560446565,55.11,75804.07,0.0,0.93923,3e-05,8.65991]
[1776560447569,55.11,75793.57,0.0,0.93891,3e-05,8.6945]
[1776560448574,55.11,75794.89,0.0,0.93895,3e-05,8.69039]
[1776560450588,55.11,75802.3,0.0,0.93917,3e-05,8.6666]
[1776560451596,55.11,75800.92,0.0,0.93913,3e-05,8.67138]
[1776560456630,55.12,75800.71,0.0,0.93911,3e-05,8.67339]
[1776560459651,55.12,75790.44,0.0,0.93879,3e-05,8.70779]
[1776560461665,55.12,75790.09,0.0,0.93878,3e-05,8.70937]
[1776560462673,55.12,75797.9,0.0,0.93901,3e-05,8.68402]
[1776560463680,55.12,75795.73,0.0,0.93894,3e-05,8.69138]
[1776560467711,55.12,75790.53,0.0,0.93878,3e-05,8.70934]
[1776560471751,55.13,75797.17,0.0,0.93897,3e-05,8.68852]
[1776560476771,55.13,75796.37,0.0,0.93893,3e-05,8.69246]
[1776560481809,55.13,75793.84,0.0,0.93885,3e-05,8.70208]
[1776560483826,55.14,75788.26,0.0,0.93867,3e-05,8.72086]
[1776560488156,55.14,75780.13,0.0,0.93841,3e-05,8.74843]
[1776560489866,55.14,75771.55,0.0,0.93815,3e-05,8.77703]
[1776560490870,55.14,75769.53,0.0,0.93808,3e-05,8.78382]
[1776560492884,55.14,75764.51,0.0,0.93795,3e-05,8.79756]
[1776560498225,55.14,75766.97,0.0,0.93802,3e-05,8.79005]
[1776560501947,55.14,75772.72,0.0,0.93819,3e-05,8.77163]
[1776560506982,55.15,75774.63,0.0,0.93824,3e-05,8.76615]
[1776560512016,55.15,75774.61,0.0,0.93823,3e-05,8.76701]
[1776560517052,55.15,75773.34,0.0,0.93819,3e-05,8.77194]
[1776560524102,55.15,75774.52,0.0,0.93821,3e-05,8.76911]
[1776560525109,55.15,75787.56,0.0,0.93861,3e-05,8.72646]
[1776560526118,55.15,75788.25,0.0,0.93863,3e-05,8.72442]
[1776560532159,55.16,75789.54,0.0,0.93866,3e-05,8.72153]
[1776560537193,55.16,75791.87,0.0,0.93872,3e-05,8.71508]
[1776560542228,55.16,75790.4,0.0,0.93866,3e-05,8.72111]
[1776560545249,55.17,75780.19,0.0,0.93834,3e-05,8.75531]
[1776560546255,55.17,75779.36,0.0,0.93832,3e-05,8.75822]
[1776560555319,55.17,75779.18,0.0,0.93831,3e-05,8.75742]
[1776560557333,55.17,75772.78,0.0,0.93812,3e-05,8.7788]
[1776560558663,55.17,75771.24,0.0,0.93807,3e-05,8.78415]
[1776560562368,55.17,75778.94,0.0,0.9383,3e-05,8.75923]
[1776560564382,55.17,75780.94,0.0,0.93836,3e-05,8.753]
[1776560568734,55.18,75791.08,0.0,0.93866,3e-05,8.72061]
[1776560570424,55.18,75792.74,0.0,0.93871,3e-05,8.71539]
[1776560574455,55.18,75800.52,0.0,0.93894,3e-05,8.69084]
[1776560579490,55.18,75796.21,0.0,0.93879,3e-05,8.70612]
[1776560584525,55.19,75796.0,0.0,0.93878,3e-05,8.70788]
[1776560589565,55.19,75796.21,0.0,0.93878,3e-05,8.7082]
[1776560595607,55.19,75797.45,0.0,0.9388,3e-05,8.70535]
[1776560599635,55.19,75788.88,0.0,0.93853,3e-05,8.73418]
[1776560603663,55.2,75794.06,0.0,0.93869,3e-05,8.71803]
[1776560609706,55.2,75794.22,0.0,0.93868,3e-05,8.71858]
[1776560614741,55.2,75790.36,0.0,0.93857,3e-05,8.72905]
[1776560619779,55.2,75788.85,0.0,0.93852,3e-05,8.73481]
[1776560620785,55.2,75781.94,0.0,0.93831,3e-05,8.75764]
[1776560621791,55.2,75778.36,0.0,0.9382,3e-05,8.76952]
[1776560626828,55.21,75779.82,0.0,0.93824,3e-05,8.7653]
[1776560631862,55.21,75780.88,0.0,0.93826,3e-05,8.76253]
[1776560637904,55.21,75779.16,0.0,0.9382,3e-05,8.76905]
[1776560642940,55.21,75771.77,0.0,0.93797,3e-05,8.79405]
[1776560644958,55.21,75767.23,0.0,0.93783,3e-05,8.80914]
[1776560649989,55.21,75771.2,0.0,0.93795,3e-05,8.79636]
[1776560655029,55.21,75775.49,0.0,0.93808,3e-05,8.78256]
[1776560663086,55.22,75776.61,0.0,0.93811,3e-05,8.77939]
[1776560669445,55.22,75778.97,0.0,0.93817,3e-05,8.77197]
[1776560675170,55.22,75779.0,0.0,0.93819,3e-05,8.76912]
[1776560680205,55.22,75780.25,0.0,0.93823,3e-05,8.76525]
[1776560685240,55.22,75781.5,0.0,0.93826,3e-05,8.7614]
[1776560690276,55.22,75781.78,0.0,0.93827,3e-05,8.7607]
[1776560695310,55.22,75779.33,0.0,0.93819,3e-05,8.76902]
[1776560699655,55.22,75772.96,0.0,0.938,3e-05,8.79016]
[1776560702359,55.22,75765.24,0.0,0.93776,3e-05,8.81565]
[1776560703366,55.22,75764.92,0.0,0.93775,3e-05,8.81668]
[1776560708401,55.22,75764.35,0.0,0.93773,3e-05,8.81854]
[1776560709725,55.22,75758.18,0.0,0.93754,3e-05,8.83887]
[1776560710415,55.22,75758.18,0.0,0.93754,3e-05,8.83882]
[1776560715450,55.22,75764.29,0.0,0.93772,3e-05,8.81941]
[1776560716458,55.22,75764.74,0.0,0.93773,3e-05,8.81824]
[1776560717464,55.22,75758.66,0.0,0.93754,3e-05,8.8386]
[1776560718471,55.23,75752.66,0.0,0.93735,3e-05,8.85868]
[1776560719795,55.23,75758.64,0.0,0.93754,3e-05,8.83919]
[1776560721492,55.23,75759.11,0.0,0.93755,3e-05,8.83817]
[1776560727535,55.23,75761.12,0.0,0.93759,3e-05,8.83326]
[1776560732574,55.24,75760.91,0.0,0.93759,3e-05,8.83236]
[1776560737609,55.24,75758.91,0.0,0.93752,3e-05,8.84043]
[1776560741636,55.24,75753.12,0.0,0.93733,3e-05,8.86061]
[1776560746672,55.25,75744.35,0.0,0.93704,3e-05,8.89079]
[1776560748687,55.25,75742.78,0.0,0.93699,3e-05,8.89639]
[1776560753720,55.25,75742.54,0.0,0.93698,3e-05,8.89817]
[1776560758755,55.25,75740.71,0.0,0.93691,3e-05,8.90523]
[1776560762783,55.26,75750.61,0.0,0.93721,3e-05,8.87331]
[1776560763790,55.26,75752.93,0.0,0.93728,3e-05,8.86591]
[1776560768827,55.26,75751.28,0.0,0.93721,3e-05,8.87302]
[1776560774868,55.27,75749.7,0.0,0.93715,3e-05,8.87986]
[1776560780217,55.27,75748.99,0.0,0.93712,3e-05,8.88354]
[1776560785945,55.27,75747.3,0.0,0.93705,3e-05,8.89071]
[1776560786952,55.27,75757.14,0.0,0.93735,3e-05,8.85846]
[1776560787963,55.27,75757.82,0.0,0.93737,3e-05,8.85651]
[1776560794004,55.28,75757.74,0.0,0.93737,3e-05,8.85554]
[1776560799038,55.28,75763.46,0.0,0.93753,3e-05,8.8382]
[1776560811123,55.3,75766.68,0.0,0.9376,3e-05,8.83157]
[1776560816158,55.3,75769.6,0.0,0.93767,3e-05,8.82359]
[1776560819183,55.3,75779.7,0.0,0.93798,3e-05,8.79103]
[1776560820501,55.3,75782.16,0.0,0.93805,3e-05,8.783]
[1776560826231,55.3,75782.74,0.0,0.93807,3e-05,8.78146]
[1776560827238,55.3,75776.65,0.0,0.93788,3e-05,8.80152]
[1776560828247,55.3,75772.42,0.0,0.93775,3e-05,8.81546]
[1776560834287,55.3,75768.55,0.0,0.93763,3e-05,8.8282]
[1776560838315,55.3,75762.76,0.0,0.93745,3e-05,8.8472]
[1776560845364,55.3,75761.11,0.0,0.9374,3e-05,8.85237]
[1776560848384,55.3,75750.27,0.0,0.93707,3e-05,8.88804]
[1776560849392,55.3,75751.09,0.0,0.93709,3e-05,8.88524]
[1776560855433,55.3,75752.84,0.0,0.93717,3e-05,8.87591]
[1776560857448,55.3,75744.54,0.0,0.93691,3e-05,8.9035]
[1776560858455,55.3,75743.11,0.0,0.93687,3e-05,8.90844]
[1776560863491,55.3,75737.53,0.0,0.93668,3e-05,8.92788]
[1776560866512,55.31,75735.59,0.0,0.93662,3e-05,8.93508]
[1776560871548,55.31,75737.1,0.0,0.93665,3e-05,8.93138]
[1776560876582,55.31,75738.78,0.0,0.93669,3e-05,8.92714]
[1776560881619,55.32,75739.92,0.0,0.93671,3e-05,8.92566]
[1776560886656,55.33,75739.8,0.0,0.93668,3e-05,8.92834]
[1776560888667,55.33,75734.62,0.0,0.93651,3e-05,8.94639]
[1776560894709,55.33,75734.99,0.0,0.9365,3e-05,8.94772]
[1776560899744,55.34,75731.9,0.0,0.93638,3e-05,8.96001]
[1776560905786,55.35,75732.67,0.0,0.93639,3e-05,8.95975]
[1776560911136,55.35,75731.31,0.0,0.93634,3e-05,8.96339]
[1776560915866,55.36,75725.05,0.0,0.93614,3e-05,8.9855]
[1776560921207,55.36,75724.27,0.0,0.93609,3e-05,8.98992]
[1776560926936,55.37,75720.02,0.0,0.93595,3e-05,9.00551]
[1776560931971,55.37,75719.47,0.0,0.93592,3e-05,9.00868]
[1776560938013,55.37,75720.5,0.0,0.93593,3e-05,9.00712]
[1776560943050,55.38,75719.06,0.0,0.93588,3e-05,9.01319]
[1776560948085,55.38,75720.5,0.0,0.93591,3e-05,9.00962]
[1776560955134,55.39,75720.9,0.0,0.93591,3e-05,9.00992]
[1776560961487,55.39,75722.83,0.0,0.93596,3e-05,9.00482]
[1776560967218,55.39,75724.05,0.0,0.93598,3e-05,9.00204]
[1776560976282,55.4,75723.49,0.0,0.93597,3e-05,9.0026]
[1776560981627,55.4,75724.81,0.0,0.936,3e-05,8.99917]
[1776560989372,55.4,75724.98,0.0,0.93599,3e-05,9.00008]
[1776560994408,55.41,75725.39,0.0,0.936,3e-05,8.99964]
[1776560999446,55.41,75716.8,0.0,0.93572,3e-05,9.02909]
[1776561001768,55.41,75709.88,0.0,0.9355,3e-05,9.0524]
[1776561004481,55.41,75702.26,0.0,0.93525,3e-05,9.07817]
[1776561006494,55.41,75696.37,0.0,0.93506,3e-05,9.09801]
[1776561011838,55.41,75690.04,0.0,0.93486,3e-05,9.11951]
[1776561017572,55.41,75689.37,0.0,0.93483,3e-05,9.12214]
[1776561024620,55.42,75685.72,0.0,0.93471,3e-05,9.13489]
[1776561029655,55.42,75681.58,0.0,0.93458,3e-05,9.14914]
[1776561031981,55.42,75667.68,0.0,0.93415,3e-05,9.19285]
[1776561032676,55.42,75667.68,0.0,0.93415,3e-05,9.19285]
[1776561037717,55.42,75664.45,0.0,0.93404,3e-05,9.20376]
[1776561039725,55.42,75658.64,0.0,0.93386,3e-05,9.22332]
[1776561044760,55.42,75660.14,0.0,0.93391,3e-05,9.21815]
[1776561049795,55.42,75658.31,0.0,0.93385,3e-05,9.22417]
[1776561054830,55.42,75652.55,0.0,0.93366,3e-05,9.24341]
[1776561055837,55.42,75648.06,0.0,0.93352,3e-05,9.25849]
[1776561059866,55.42,75648.54,0.0,0.93353,3e-05,9.25757]
[1776561064901,55.42,75651.07,0.0,0.93361,3e-05,9.24955]
[1776561069938,55.42,75650.66,0.0,0.93359,3e-05,9.25148]
[1776561074971,55.42,75653.2,0.0,0.93366,3e-05,9.2435]
[1776561076987,55.42,75661.71,0.0,0.93394,3e-05,9.21479]
[1776561079000,55.42,75664.71,0.0,0.93404,3e-05,9.20475]
[1776561082334,55.42,75670.55,0.0,0.93423,3e-05,9.18492]
[1776561088062,55.42,75670.04,0.0,0.93421,3e-05,9.18651]
[1776561093097,55.42,75669.7,0.0,0.93422,3e-05,9.18445]
[1776561099141,55.42,75670.09,0.0,0.93423,3e-05,9.18308]
[1776561105187,55.42,75669.23,0.0,0.93421,3e-05,9.18592]
[1776561110222,55.42,75663.9,0.0,0.93403,3e-05,9.20378]
[1776561116264,55.42,75662.93,0.0,0.93401,3e-05,9.20678]
[1776561121302,55.42,75665.26,0.0,0.93408,3e-05,9.19875]
[1776561125326,55.42,75668.07,0.0,0.93417,3e-05,9.18924]
[1776561131370,55.42,75669.06,0.0,0.93421,3e-05,9.18587]
[1776561136404,55.42,75668.76,0.0,0.9342,3e-05,9.18688]
[1776561143453,55.42,75668.94,0.0,0.9342,3e-05,9.18628]
[1776561148488,55.42,75669.22,0.0,0.93421,3e-05,9.18536]
[1776561155537,55.42,75671.67,0.0,0.93431,3e-05,9.17417]
[1776561160573,55.42,75666.22,0.0,0.93413,3e-05,9.19259]
[1776561166614,55.42,75666.26,0.0,0.93413,3e-05,9.19246]
[1776561172970,55.42,75666.47,0.0,0.93414,3e-05,9.19175]
[1776561183041,55.42,75666.25,0.0,0.93413,3e-05,9.19247]
[1776561188769,55.42,75665.41,0.0,0.93411,3e-05,9.19527]
[1776561193803,55.42,75664.2,0.0,0.93407,3e-05,9.1993]
[1776561195818,55.42,75658.41,0.0,0.93388,3e-05,9.21875]
[1776561203184,55.42,75661.77,0.0,0.93399,3e-05,9.20711]
[1776561208908,55.42,75661.82,0.0,0.934,3e-05,9.20664]
[1776561213945,55.42,75663.12,0.0,0.93406,3e-05,9.19887]
[1776561218980,55.42,75664.04,0.0,0.93409,3e-05,9.19551]
[1776561224015,55.42,75668.77,0.0,0.93425,3e-05,9.17935]
[1776561229051,55.41,75671.69,0.0,0.93434,3e-05,9.16939]
[1776561235093,55.41,75669.41,0.0,0.93427,3e-05,9.1769]
[1776561240128,55.41,75669.3,0.0,0.93427,3e-05,9.1771]
[1776561246170,55.41,75667.58,0.0,0.93422,3e-05,9.18267]
[1776561252214,55.41,75667.78,0.0,0.93422,3e-05,9.18178]
[1776561261275,55.41,75667.24,0.0,0.93421,3e-05,9.18324]
[1776561264296,55.41,75662.06,0.0,0.93404,3e-05,9.2005]
[1776561269331,55.41,75662.49,0.0,0.93406,3e-05,9.19872]
[1776561282419,55.41,75662.75,0.0,0.9341,3e-05,9.1939]
[1776561287461,55.41,75663.34,0.0,0.93412,3e-05,9.19169]
[1776561292498,55.41,75660.28,0.0,0.93402,3e-05,9.20161]
[1776561296527,55.41,75677.93,0.0,0.93459,3e-05,9.14206]
[1776561297533,55.41,75709.53,0.0,0.9356,3e-05,9.03637]
[1776561298540,55.41,75710.01,0.0,0.93561,3e-05,9.03495]
[1776561302568,55.41,75699.66,0.0,0.93528,3e-05,9.07016]
[1776561303575,55.41,75696.64,0.0,0.93518,3e-05,9.08037]
[1776561308610,55.41,75686.32,0.0,0.93485,3e-05,9.11543]
[1776561312638,55.41,75675.18,0.0,0.93449,3e-05,9.1529]
[1776561313648,55.41,75671.56,0.0,0.93437,3e-05,9.16502]
[1776561315661,55.41,75662.79,0.0,0.93409,3e-05,9.19446]
[1776561316671,55.41,75658.22,0.0,0.93395,3e-05,9.20968]
[1776561318682,55.41,75651.87,0.0,0.93374,3e-05,9.23097]
[1776561320698,55.41,75646.02,0.0,0.93356,3e-05,9.25027]
[1776561321704,55.41,75651.46,0.0,0.93373,3e-05,9.23179]
[1776561326738,55.41,75652.98,0.0,0.93379,3e-05,9.22603]
[1776561331773,55.4,75656.93,0.0,0.93394,3e-05,9.20918]
[1776561336808,55.4,75657.22,0.0,0.93396,3e-05,9.20758]
[1776561341848,55.4,75657.62,0.0,0.93397,3e-05,9.20582]
[1776561346882,55.4,75655.52,0.0,0.93391,3e-05,9.21225]
[1776561352925,55.4,75658.71,0.0,0.93402,3e-05,9.20091]
[1776561357962,55.4,75659.12,0.0,0.93403,3e-05,9.20027]
[1776561362995,55.4,75658.25,0.0,0.93399,3e-05,9.20411]
[1776561364322,55.4,75668.51,0.0,0.93432,3e-05,9.16944]
[1776561369036,55.4,75676.86,0.0,0.93459,3e-05,9.14125]
[1776561371052,55.4,75681.91,0.0,0.93475,3e-05,9.12437]
[1776561375079,55.4,75684.56,0.0,0.93483,3e-05,9.11573]
[1776561376086,55.4,75677.19,0.0,0.9346,3e-05,9.14046]
[1776561382128,55.4,75679.99,0.0,0.93469,3e-05,9.13134]
[1776561387163,55.4,75675.55,0.0,0.93454,3e-05,9.14648]
[1776561392198,55.4,75669.03,0.0,0.93435,3e-05,9.16544]
[1776561399249,55.41,75668.82,0.0,0.93434,3e-05,9.16625]
[1776561404603,55.41,75659.93,0.0,0.93405,3e-05,9.19623]
[1776561406301,55.41,75658.92,0.0,0.93402,3e-05,9.19961]
[1776561409319,55.4,75649.15,0.0,0.93371,3e-05,9.23238]
[1776561414674,55.4,75649.97,0.0,0.93374,3e-05,9.22929]
[1776561422409,55.4,75652.18,0.0,0.93381,3e-05,9.22117]
[1776561424743,55.4,75657.84,0.0,0.934,3e-05,9.20194]
[1776561432479,55.4,75659.88,0.0,0.93407,3e-05,9.19453]
[1776561437515,55.4,75662.34,0.0,0.93415,3e-05,9.18597]
[1776561440535,55.4,75668.19,0.0,0.93434,3e-05,9.16622]
[1776561446577,55.4,75667.98,0.0,0.93434,3e-05,9.1668]
[1776561451613,55.4,75662.57,0.0,0.93418,3e-05,9.18177]
[1776561456647,55.4,75663.74,0.0,0.93422,3e-05,9.17766]
[1776561463697,55.4,75663.82,0.0,0.93423,3e-05,9.17716]
[1776561468733,55.4,75663.94,0.0,0.93423,3e-05,9.17658]
[1776561474786,55.4,75664.09,0.0,0.93424,3e-05,9.17591]
[1776561481833,55.4,75665.2,0.0,0.93428,3e-05,9.17203]
[1776561495233,55.4,75665.32,0.0,0.93428,3e-05,9.17145]
[1776561500963,55.4,75665.29,0.0,0.93428,3e-05,9.17147]
[1776561507005,55.4,75665.2,0.0,0.93428,3e-05,9.17169]
[1776561510027,55.4,75646.06,0.0,0.93366,3e-05,9.2363]
[1776561511034,55.4,75636.32,0.0,0.93336,3e-05,9.26619]
[1776561515373,55.4,75643.2,0.0,0.93358,3e-05,9.24345]
[1776561520103,55.4,75650.56,0.0,0.93382,3e-05,9.21798]
[1776561525443,55.39,75651.53,0.0,0.93386,3e-05,9.21417]
[1776561535516,55.39,75653.35,0.0,0.93393,3e-05,9.20703]
[1776561541244,55.39,75654.63,0.0,0.93398,3e-05,9.20193]
[1776561542250,55.39,75648.45,0.0,0.93378,3e-05,9.22261]
[1776561548293,55.39,75646.17,0.0,0.93371,3e-05,9.22935]
[1776561553332,55.38,75650.05,0.0,0.93385,3e-05,9.21565]
[1776561558364,55.38,75650.65,0.0,0.93387,3e-05,9.21314]
[1776561563398,55.39,75652.65,0.0,0.93393,3e-05,9.20718]
[1776561571455,55.39,75653.39,0.0,0.93396,3e-05,9.20247]
[1776561576490,55.39,75655.4,0.0,0.93402,3e-05,9.19636]
[1776561581525,55.39,75655.77,0.0,0.93403,3e-05,9.19526]
[1776561583539,55.39,75661.78,0.0,0.93423,3e-05,9.17469]
[1776561588574,55.39,75659.99,0.0,0.93418,3e-05,9.18019]
[1776561593609,55.39,75655.62,0.0,0.93404,3e-05,9.19424]
[1776561598645,55.38,75655.37,0.0,0.93404,3e-05,9.19484]
[1776561603679,55.39,75656.4,0.0,0.93406,3e-05,9.19189]
[1776561608714,55.39,75656.39,0.0,0.93406,3e-05,9.19217]
[1776561616091,55.39,75656.48,0.0,0.93405,3e-05,9.1931]
[1776561621805,55.39,75658.02,0.0,0.93409,3e-05,9.1888]
[1776561626839,55.39,75658.01,0.0,0.93409,3e-05,9.18941]
[1776561631877,55.4,75658.02,0.0,0.9341,3e-05,9.18716]
[1776561637924,55.4,75657.97,0.0,0.93409,3e-05,9.18808]
[1776561643968,55.4,75657.95,0.0,0.93408,3e-05,9.18934]
[1776561648998,55.4,75658.02,0.0,0.93408,3e-05,9.18971]
[1776561656372,55.41,75658.34,0.0,0.93408,3e-05,9.18967]
[1776561662103,55.41,75655.44,0.0,0.93398,3e-05,9.20028]
[1776561667129,55.41,75655.6,0.0,0.93397,3e-05,9.20054]
[1776561672163,55.41,75654.6,0.0,0.93394,3e-05,9.20453]
[1776561678207,55.41,75654.97,0.0,0.93394,3e-05,9.204]
[1776561683240,55.42,75655.61,0.0,0.93396,3e-05,9.20229]
[1776561695321,55.42,75655.21,0.0,0.93397,3e-05,9.20019]
[1776561700359,55.42,75651.7,0.0,0.93385,3e-05,9.21212]
[1776561706723,55.41,75649.85,0.0,0.9338,3e-05,9.2175]
[1776561716793,55.41,75643.74,0.0,0.93362,3e-05,9.23627]
[1776561726865,55.4,75637.62,0.0,0.93344,3e-05,9.25517]
[1776561736935,55.4,75637.36,0.0,0.93344,3e-05,9.25463]
[1776561742653,55.4,75633.98,0.0,0.93334,3e-05,9.26505]
[1776561747688,55.39,75632.89,0.0,0.93331,3e-05,9.26792]
[1776561752723,55.39,75632.21,0.0,0.93332,3e-05,9.2663]
[1776561757758,55.39,75631.65,0.0,0.93331,3e-05,9.26742]
[1776561765815,55.39,75631.14,0.0,0.9333,3e-05,9.26793]
[1776561768837,55.39,75636.36,0.0,0.93348,3e-05,9.24988]
[1776561773871,55.38,75638.22,0.0,0.93354,3e-05,9.24293]
[1776561778906,55.38,75636.65,0.0,0.9335,3e-05,9.24754]
[1776561786962,55.38,75634.65,0.0,0.93344,3e-05,9.25312]
[1776561790990,55.38,75629.48,0.0,0.93328,3e-05,9.27]
[1776561796030,55.38,75629.46,0.0,0.93329,3e-05,9.2694]
[1776561802072,55.37,75627.94,0.0,0.93325,3e-05,9.27361]
[1776561807109,55.37,75626.96,0.0,0.93322,3e-05,9.27607]
[1776561812142,55.37,75625.9,0.0,0.93322,3e-05,9.27558]
[1776561817499,55.36,75626.3,0.0,0.93324,3e-05,9.27306]
[1776561821211,55.36,75626.63,0.0,0.93326,3e-05,9.27134]
[1776561824232,55.36,75626.67,0.0,0.93327,3e-05,9.27041]
[1776561829261,55.36,75616.19,0.0,0.93293,3e-05,9.30487]
[1776561835303,55.35,75620.79,0.0,0.9331,3e-05,9.28774]
[1776561840338,55.35,75623.25,0.0,0.93319,3e-05,9.27815]
[1776561845373,55.35,75625.79,0.0,0.93328,3e-05,9.26826]
[1776561850410,55.34,75629.72,0.0,0.93342,3e-05,9.25372]
[1776561856452,55.34,75627.52,0.0,0.93336,3e-05,9.25986]
[1776561862494,55.34,75629.12,0.0,0.93342,3e-05,9.25448]
[1776561867851,55.34,75630.92,0.0,0.93347,3e-05,9.24841]
[1776561873571,55.34,75631.97,0.0,0.93353,3e-05,9.24176]
[1776561874581,55.34,75640.27,0.0,0.9338,3e-05,9.21377]
[1776561876591,55.34,75634.97,0.0,0.93363,3e-05,9.23172]
[1776561882638,55.34,75636.66,0.0,0.93368,3e-05,9.22615]
[1776561887994,55.34,75637.24,0.0,0.9337,3e-05,9.22433]
[1776561894716,55.34,75637.24,0.0,0.93369,3e-05,9.22451]
[1776561901769,55.34,75637.58,0.0,0.9337,3e-05,9.22353]
[1776561906805,55.34,75637.45,0.0,0.9337,3e-05,9.22408]
[1776561914859,55.34,75637.86,0.0,0.93371,3e-05,9.22287]
[1776561919895,55.34,75637.87,0.0,0.93371,3e-05,9.22294]
[1776561925938,55.34,75637.94,0.0,0.93371,3e-05,9.22282]
[1776561926944,55.34,75647.32,0.0,0.93401,3e-05,9.19125]
[1776561930971,55.34,75638.85,0.0,0.93374,3e-05,9.21954]
[1776561937019,55.34,75638.13,0.0,0.93375,3e-05,9.21744]
[1776561942052,55.34,75635.73,0.0,0.93369,3e-05,9.22434]
[1776561946081,55.33,75645.31,0.0,0.934,3e-05,9.1911]
[1776561949103,55.33,75648.73,0.0,0.93412,3e-05,9.17909]
[1776561951117,55.33,75638.9,0.0,0.9338,3e-05,9.21193]
[1776561952123,55.33,75641.53,0.0,0.93389,3e-05,9.20286]
[1776561958165,55.33,75640.19,0.0,0.93386,3e-05,9.20625]
[1776561964207,55.32,75638.74,0.0,0.93382,3e-05,9.21]
[1776561969242,55.32,75637.45,0.0,0.93379,3e-05,9.21341]
[1776561978623,55.32,75637.08,0.0,0.93379,3e-05,9.21279]
[1776561986361,55.31,75635.38,0.0,0.93375,3e-05,9.21725]
[1776561991396,55.31,75630.32,0.0,0.93361,3e-05,9.23031]
[1776561996431,55.31,75629.88,0.0,0.93361,3e-05,9.23061]
[1776562001467,55.3,75629.34,0.0,0.9336,3e-05,9.23142]
[1776562006502,55.3,75628.77,0.0,0.93359,3e-05,9.23234]
[1776562011536,55.3,75628.1,0.0,0.93358,3e-05,9.23363]
[1776562016572,55.3,75623.56,0.0,0.93344,3e-05,9.24797]
[1776562024628,55.29,75621.82,0.0,0.9334,3e-05,9.25223]
[1776562029663,55.29,75620.71,0.0,0.93337,3e-05,9.25498]
[1776562039044,55.28,75618.84,0.0,0.93333,3e-05,9.25956]
[1776562045775,55.28,75621.59,0.0,0.93343,3e-05,9.24898]
[1776562050810,55.28,75624.79,0.0,0.93354,3e-05,9.23735]
[1776562056853,55.28,75624.01,0.0,0.93355,3e-05,9.23594]
[1776562061890,55.27,75621.17,0.0,0.93346,3e-05,9.24467]
[1776562069253,55.27,75620.36,0.0,0.93345,3e-05,9.24615]
[1776562077999,55.26,75619.87,0.0,0.93345,3e-05,9.24614]
[1776562089394,55.26,75623.12,0.0,0.93357,3e-05,9.23316]
[1776562096131,55.26,75622.49,0.0,0.93356,3e-05,9.23405]
[1776562101166,55.25,75623.86,0.0,0.93361,3e-05,9.22852]
[1776562106200,55.25,75625.08,0.0,0.93366,3e-05,9.22352]
[1776562111236,55.25,75625.06,0.0,0.93369,3e-05,9.2196]
[1776562116271,55.25,75625.41,0.0,0.93371,3e-05,9.21757]
[1776562121306,55.24,75625.06,0.0,0.93371,3e-05,9.21791]
[1776562126341,55.24,75625.18,0.0,0.93372,3e-05,9.21666]
[1776562131376,55.24,75624.91,0.0,0.93372,3e-05,9.21674]
[1776562135404,55.24,75618.7,0.0,0.93352,3e-05,9.2371]
[1776562137423,55.24,75619.09,0.0,0.93354,3e-05,9.23539]
[1776562139432,55.24,75608.57,0.0,0.93319,3e-05,9.27126]
[1776562140439,55.24,75608.77,0.0,0.93319,3e-05,9.27091]
[1776562145476,55.24,75606.75,0.0,0.93311,3e-05,9.27941]
[1776562151517,55.25,75607.68,0.0,0.93313,3e-05,9.27817]
[1776562156554,55.25,75606.39,0.0,0.93307,3e-05,9.28412]
[1776562161588,55.26,75606.54,0.0,0.93306,3e-05,9.28512]
[1776562166623,55.26,75606.82,0.0,0.93305,3e-05,9.28594]
[1776562171664,55.27,75605.65,0.0,0.93302,3e-05,9.28823]
[1776562173672,55.27,75594.05,0.0,0.93263,3e-05,9.32817]
[1776562180024,55.27,75599.94,0.0,0.93281,3e-05,9.30957]
[1776562189782,55.28,75600.21,0.0,0.9328,3e-05,9.31099]
[1776562197839,55.28,75601.12,0.0,0.93281,3e-05,9.30974]
[1776562204889,55.29,75602.96,0.0,0.93286,3e-05,9.30509]
[1776562210235,55.29,75600.7,0.0,0.93278,3e-05,9.31388]
[1776562211938,55.29,75585.38,0.0,0.93227,3e-05,9.36626]
[1776562212945,55.29,75577.95,0.0,0.93202,3e-05,9.39175]
[1776562213953,55.29,75581.02,0.0,0.93212,3e-05,9.38136]
[1776562218990,55.29,75582.73,0.0,0.93217,3e-05,9.37603]
[1776562228053,55.29,75583.98,0.0,0.93221,3e-05,9.37269]
[1776562238121,55.3,75588.99,0.0,0.93238,3e-05,9.35372]
[1776562240444,55.3,75578.67,0.0,0.93203,3e-05,9.38957]
[1776562246176,55.3,75584.02,0.0,0.9322,3e-05,9.37243]
[1776562251212,55.31,75584.93,0.0,0.93222,3e-05,9.37053]
[1776562256255,55.31,75585.86,0.0,0.93224,3e-05,9.36844]
[1776562258261,55.31,75585.65,0.0,0.93223,3e-05,9.3697]
[1776562259269,55.31,75601.25,0.0,0.93274,3e-05,9.31659]
[1776562260619,55.31,75628.23,0.0,0.93362,3e-05,9.22523]
[1776562262289,55.31,75640.88,0.0,0.93403,3e-05,9.18271]
[1776562263296,55.31,75654.62,0.0,0.93447,3e-05,9.13658]
[1776562264303,55.31,75666.96,0.0,0.93487,3e-05,9.09514]
[1776562265310,55.31,75680.49,0.0,0.9353,3e-05,9.04989]
[1776562266318,55.31,75695.17,0.0,0.93577,3e-05,9.00098]
[1776562268332,55.31,75695.25,0.0,0.93577,3e-05,9.0009]
[1776562270689,55.31,75686.19,0.0,0.93548,3e-05,9.03124]
[1776562273365,55.31,75679.5,0.0,0.93526,3e-05,9.05402]
[1776562274373,55.31,75674.48,0.0,0.9351,3e-05,9.07092]
[1776562275381,55.31,75684.99,0.0,0.93544,3e-05,9.03576]
[1776562276388,55.31,75698.29,0.0,0.93586,3e-05,8.99147]
[1776562277395,55.31,75705.91,0.0,0.9361,3e-05,8.96618]
[1776562278402,55.31,75717.31,0.0,0.93646,3e-05,8.92836]
[1776562279414,55.32,75741.38,0.0,0.93721,3e-05,8.84879]
[1776562281429,55.32,75734.49,0.0,0.93699,3e-05,8.87173]
[1776562282430,55.32,75743.81,0.0,0.93728,3e-05,8.84098]
[1776562283437,55.32,75755.12,0.0,0.93763,3e-05,8.80375]
[1776562284444,55.32,75771.61,0.0,0.93814,3e-05,8.74964]
[1776562285453,55.32,75781.99,0.0,0.93846,3e-05,8.7157]
[1776562286459,55.32,75792.05,0.0,0.93877,3e-05,8.68289]
[1776562288472,55.32,75801.15,0.0,0.93904,3e-05,8.65335]
[1776562289479,55.32,75819.37,0.0,0.93959,3e-05,8.5941]
[1776562290486,55.32,75828.53,0.0,0.93987,3e-05,8.56447]
[1776562291493,55.32,75837.8,0.0,0.94017,3e-05,8.5316]
[1776562292500,55.32,75845.43,0.0,0.94039,3e-05,8.50704]
[1776562294516,55.32,75853.44,0.0,0.94063,3e-05,8.4813]
[1776562295520,55.32,75865.8,0.0,0.941,3e-05,8.44163]
[1776562296528,55.32,75873.84,0.0,0.94123,3e-05,8.4159]
[1776562297537,55.32,75880.77,0.0,0.94144,3e-05,8.39377]
[1776562299549,55.32,75886.87,0.0,0.94162,3e-05,8.37438]
[1776562300556,55.32,75901.28,0.0,0.94204,3e-05,8.32846]
[1776562301565,55.32,75906.91,0.0,0.9422,3e-05,8.3106]
[1776562302570,55.32,75911.91,0.0,0.94235,3e-05,8.29476]
[1776562303577,55.32,75918.37,0.0,0.94253,3e-05,8.2743]
[1776562304586,55.32,75932.01,0.0,0.94293,3e-05,8.2312]
[1776562305596,55.32,75941.03,0.0,0.94319,3e-05,8.2027]
[1776562306604,55.32,75947.75,0.0,0.94338,3e-05,8.18161]
[1776562307607,55.32,75953.31,0.0,0.94353,3e-05,8.16422]
[1776562310629,55.32,75963.94,0.0,0.94383,3e-05,8.13137]
[1776562311636,55.32,75978.12,0.0,0.94424,3e-05,8.08693]
[1776562313650,55.32,75985.57,0.0,0.94444,3e-05,8.06398]
[1776562316672,55.32,75996.45,0.0,0.94474,3e-05,8.03061]
[1776562318688,55.33,76002.13,0.0,0.9449,3e-05,8.01332]
[1776562320702,55.33,76007.59,0.0,0.94505,3e-05,7.99691]
[1776562321707,55.33,76016.37,0.0,0.94529,3e-05,7.96966]
[1776562322722,55.33,76003.37,0.0,0.94493,3e-05,8.01022]
[1776562323727,55.33,75990.79,0.0,0.94457,3e-05,8.04985]
[1776562324735,55.33,75979.25,0.0,0.94424,3e-05,8.08612]
[1776562325737,55.33,75968.37,0.0,0.94393,3e-05,8.12043]
[1776562326743,55.33,75956.16,0.0,0.94358,3e-05,8.15902]
[1776562327751,55.33,75945.35,0.0,0.94327,3e-05,8.1933]
[1776562328757,55.33,75937.95,0.0,0.94306,3e-05,8.21689]
[1776562329765,55.33,75926.88,0.0,0.94274,3e-05,8.25217]
[1776562330771,55.33,75917.97,0.0,0.94248,3e-05,8.28067]
[1776562331779,55.33,75907.57,0.0,0.94217,3e-05,8.31398]
[1776562332785,55.34,75897.21,0.0,0.94187,3e-05,8.34724]
[1776562333798,55.34,75889.01,0.0,0.94163,3e-05,8.37341]
[1776562334799,55.34,75879.39,0.0,0.94134,3e-05,8.40418]
[1776562335807,55.34,75870.34,0.0,0.94107,3e-05,8.43346]
[1776562336813,55.34,75861.43,0.0,0.94081,3e-05,8.46234]
[1776562337822,55.34,75853.42,0.0,0.94057,3e-05,8.48865]
[1776562338827,55.34,75845.34,0.0,0.94032,3e-05,8.51497]
[1776562339834,55.34,75837.67,0.0,0.94009,3e-05,8.53974]
[1776562341186,55.34,75822.19,0.0,0.93963,3e-05,8.59012]
[1776562343863,55.34,75815.02,0.0,0.9394,3e-05,8.61393]
[1776562345876,55.34,75800.24,0.0,0.93895,3e-05,8.66228]
[1776562347891,55.34,75787.14,0.0,0.93855,3e-05,8.70556]
[1776562349904,55.34,75774.44,0.0,0.93816,3e-05,8.74766]
[1776562351260,55.35,75756.97,0.0,0.93763,3e-05,8.80223]
[1776562352925,55.35,75751.09,0.0,0.93744,3e-05,8.82238]
[1776562355947,55.35,75745.34,0.0,0.93726,3e-05,8.84186]
[1776562357960,55.35,75730.47,0.0,0.93679,3e-05,8.8915]
[1776562358967,55.35,75721.56,0.0,0.93651,3e-05,8.92127]
[1776562361330,55.35,75712.84,0.0,0.93623,3e-05,8.95074]
[1776562367023,55.36,75693.86,0.0,0.93562,3e-05,9.01547]
[1776562369037,55.36,75687.1,0.0,0.9354,3e-05,9.03828]
[1776562370049,55.36,75680.84,0.0,0.9352,3e-05,9.05933]
[1776562371401,55.36,75675.06,0.0,0.93501,3e-05,9.07892]
[1776562374078,55.36,75669.7,0.0,0.93484,3e-05,9.09714]
[1776562377099,55.36,75663.67,0.0,0.93464,3e-05,9.11776]
[1776562378106,55.36,75666.82,0.0,0.93474,3e-05,9.10737]
[1776562380124,55.36,75669.29,0.0,0.93482,3e-05,9.09916]
[1776562384147,55.36,75661.65,0.0,0.93457,3e-05,9.12511]
[1776562387168,55.36,75655.84,0.0,0.93438,3e-05,9.14498]
[1776562390189,55.36,75649.39,0.0,0.93417,3e-05,9.16683]
[1776562393210,55.36,75642.94,0.0,0.93396,3e-05,9.18888]
[1776562394216,55.36,75636.81,0.0,0.93376,3e-05,9.20955]
[1776562398245,55.37,75631.58,0.0,0.93359,3e-05,9.22745]
[1776562399252,55.37,75636.71,0.0,0.93375,3e-05,9.21019]
[1776562400260,55.37,75638.54,0.0,0.93381,3e-05,9.20422]
[1776562406311,55.37,75631.63,0.0,0.93358,3e-05,9.22814]
[1776562411690,55.37,75623.23,0.0,0.93332,3e-05,9.25414]
[1776562417379,55.37,75618.99,0.0,0.93318,3e-05,9.26929]
[1776562422415,55.37,75615.3,0.0,0.93305,3e-05,9.28234]
[1776562427449,55.38,75612.94,0.0,0.93297,3e-05,9.29106]
[1776562433496,55.38,75611.02,0.0,0.93289,3e-05,9.2986]
[1776562438527,55.38,75608.98,0.0,0.93282,3e-05,9.30608]
[1776562444568,55.38,75606.7,0.0,0.93274,3e-05,9.3146]
[1776562450612,55.38,75606.07,0.0,0.93271,3e-05,9.31747]
[1776562455649,55.39,75601.63,0.0,0.93256,3e-05,9.33309]
[1776562460684,55.39,75597.92,0.0,0.93243,3e-05,9.34613]
[1776562467733,55.39,75600.57,0.0,0.93252,3e-05,9.33772]
[1776562472768,55.39,75598.15,0.0,0.93245,3e-05,9.34336]
[1776562477803,55.39,75597.41,0.0,0.93242,3e-05,9.34621]
[1776562482837,55.39,75598.36,0.0,0.93245,3e-05,9.34341]
[1776562487876,55.39,75597.45,0.0,0.93242,3e-05,9.34696]
[1776562493915,55.39,75596.23,0.0,0.93237,3e-05,9.35172]
[1776562498949,55.4,75593.24,0.0,0.93227,3e-05,9.36229]
[1776562503984,55.4,75591.08,0.0,0.93219,3e-05,9.37041]
[1776562504991,55.4,75585.71,0.0,0.93201,3e-05,9.38902]
[1776562510027,55.4,75584.93,0.0,0.93197,3e-05,9.39292]
[1776562516068,55.41,75586.35,0.0,0.932,3e-05,9.38956]
[1776562522461,55.41,75588.35,0.0,0.93205,3e-05,9.38447]
[1776562529162,55.42,75588.5,0.0,0.93204,3e-05,9.38619]
[1776562534197,55.42,75589.19,0.0,0.93207,3e-05,9.38176]
[1776562540240,55.42,75587.86,0.0,0.93201,3e-05,9.38783]
[1776562545273,55.43,75588.83,0.0,0.93203,3e-05,9.38574]
[1776562550310,55.43,75588.71,0.0,0.93202,3e-05,9.3873]
[1776562555345,55.43,75589.81,0.0,0.93204,3e-05,9.38466]
[1776562560381,55.44,75589.33,0.0,0.93202,3e-05,9.38761]
[1776562566423,55.44,75590.05,0.0,0.93203,3e-05,9.3862]
[1776562571460,55.44,75590.33,0.0,0.93203,3e-05,9.38627]
[1776562576494,55.45,75593.48,0.0,0.93212,3e-05,9.37681]
[1776562582885,55.45,75593.41,0.0,0.93211,3e-05,9.37812]
[1776562589586,55.45,75593.93,0.0,0.93211,3e-05,9.37785]
[1776562594638,55.46,75592.56,0.0,0.93208,3e-05,9.38014]
[1776562600664,55.46,75590.97,0.0,0.93203,3e-05,9.38574]
[1776562605700,55.46,75591.25,0.0,0.93203,3e-05,9.38495]
[1776562612755,55.46,75592.97,0.0,0.93209,3e-05,9.37934]
[1776562614771,55.46,75600.02,0.0,0.93232,3e-05,9.35535]
[1776562616782,55.46,75604.53,0.0,0.93247,3e-05,9.33999]
[1776562623166,55.46,75605.36,0.0,0.9325,3e-05,9.33721]
[1776562631888,55.46,75603.03,0.0,0.93242,3e-05,9.34526]
[1776562636925,55.46,75600.84,0.0,0.93235,3e-05,9.35283]
[1776562641958,55.46,75599.53,0.0,0.9323,3e-05,9.35797]
[1776562646993,55.46,75598.36,0.0,0.93224,3e-05,9.36344]
[1776562653379,55.47,75597.96,0.0,0.93223,3e-05,9.36376]
[1776562659084,55.47,75597.05,0.0,0.93218,3e-05,9.36867]
[1776562663112,55.48,75607.13,0.0,0.93251,3e-05,9.33509]
[1776562665127,55.48,75607.88,0.0,0.93253,3e-05,9.33273]
[1776562672177,55.48,75605.02,0.0,0.93243,3e-05,9.34314]
[1776562682247,55.48,75603.4,0.0,0.93237,3e-05,9.34969]
[1776562688287,55.48,75602.96,0.0,0.93235,3e-05,9.35195]
[1776562693659,55.49,75600.47,0.0,0.93226,3e-05,9.3611]
[1776562700371,55.49,75600.21,0.0,0.93224,3e-05,9.36295]
[1776562703729,55.49,75610.51,0.0,0.93258,3e-05,9.3284]
[1776562704400,55.49,75610.51,0.0,0.93257,3e-05,9.32861]
[1776562706414,55.49,75616.43,0.0,0.93277,3e-05,9.30897]
[1776562709436,55.49,75620.0,0.0,0.93288,3e-05,9.2976]
[1776562713800,55.5,75625.32,0.0,0.93306,3e-05,9.27756]
[1776562719506,55.5,75620.74,0.0,0.93289,3e-05,9.29474]
[1776562727562,55.51,75619.16,0.0,0.93282,3e-05,9.30207]
[1776562732596,55.51,75616.85,0.0,0.93274,3e-05,9.31104]
[1776562737632,55.51,75615.12,0.0,0.93267,3e-05,9.31797]
[1776562742671,55.52,75616.64,0.0,0.93271,3e-05,9.31383]
[1776562747703,55.52,75617.06,0.0,0.93271,3e-05,9.31345]
[1776562752742,55.52,75615.01,0.0,0.93264,3e-05,9.32146]
[1776562757775,55.52,75612.07,0.0,0.93253,3e-05,9.33237]
[1776562762812,55.53,75611.15,0.0,0.93249,3e-05,9.33637]
[1776562764156,55.53,75602.71,0.0,0.93221,3e-05,9.36518]
[1776562765833,55.53,75600.11,0.0,0.93213,3e-05,9.37431]
[1776562770867,55.53,75596.38,0.0,0.932,3e-05,9.3875]
[1776562775901,55.53,75594.08,0.0,0.93194,3e-05,9.39255]
[1776562780943,55.53,75595.68,0.0,0.93199,3e-05,9.38749]
[1776562786984,55.53,75598.19,0.0,0.93207,3e-05,9.37946]
[1776562792018,55.53,75600.47,0.0,0.93214,3e-05,9.3722]
[1776562795043,55.53,75607.91,0.0,0.93238,3e-05,9.34725]
[1776562796049,55.54,75608.52,0.0,0.9324,3e-05,9.34532]
[1776562797054,55.54,75576.1,0.0,0.93132,3e-05,9.45596]
[1776562798060,55.54,75562.8,0.0,0.93088,3e-05,9.50143]
[1776562799067,55.54,75564.53,0.0,0.93093,3e-05,9.49559]
[1776562802088,55.54,75573.26,0.0,0.93122,3e-05,9.46597]
[1776562803095,55.54,75575.98,0.0,0.93131,3e-05,9.45679]
[1776562807124,55.54,75582.09,0.0,0.93151,3e-05,9.43644]
[1776562808130,55.54,75587.3,0.0,0.93168,3e-05,9.41881]
[1776562810144,55.54,75591.45,0.0,0.93182,3e-05,9.40502]
[1776562812158,55.54,75592.59,0.0,0.93185,3e-05,9.40154]
[1776562817193,55.54,75589.6,0.0,0.93174,3e-05,9.41271]
[1776562823240,55.54,75589.52,0.0,0.93174,3e-05,9.41334]
[1776562831291,55.54,75589.53,0.0,0.93176,3e-05,9.41015]
[1776562836330,55.54,75589.66,0.0,0.93176,3e-05,9.40976]
[1776562841361,55.54,75590.94,0.0,0.9318,3e-05,9.40546]
[1776562846396,55.55,75592.47,0.0,0.93185,3e-05,9.40034]
[1776562853449,55.55,75594.19,0.0,0.93191,3e-05,9.3947]
[1776562858480,55.55,75592.28,0.0,0.93184,3e-05,9.40136]
[1776562863515,55.55,75591.98,0.0,0.93183,3e-05,9.40255]
[1776562868550,55.55,75592.4,0.0,0.93184,3e-05,9.40132]
[1776562872579,55.55,75597.62,0.0,0.93202,3e-05,9.38378]
[1776562880638,55.55,75597.45,0.0,0.932,3e-05,9.38499]
[1776562886679,55.55,75596.4,0.0,0.93196,3e-05,9.38905]
[1776562891715,55.55,75595.98,0.0,0.93197,3e-05,9.38776]
[1776562896750,55.55,75595.67,0.0,0.93195,3e-05,9.38927]
[1776562901785,55.55,75595.6,0.0,0.93195,3e-05,9.38997]
[1776562906820,55.56,75595.29,0.0,0.93193,3e-05,9.39149]
[1776562911855,55.56,75595.17,0.0,0.93192,3e-05,9.39238]
[1776562916890,55.56,75595.02,0.0,0.93191,3e-05,9.39338]
[1776562922932,55.56,75594.91,0.0,0.9319,3e-05,9.39434]
[1776562927968,55.56,75596.19,0.0,0.93194,3e-05,9.39047]
[1776562935366,55.56,75596.21,0.0,0.93194,3e-05,9.39109]
[1776562941061,55.57,75597.64,0.0,0.93198,3e-05,9.3868]
[1776562946095,55.57,75597.97,0.0,0.93198,3e-05,9.38614]
[1776562951134,55.57,75597.15,0.0,0.93197,3e-05,9.38625]
[1776562956168,55.57,75596.68,0.0,0.93195,3e-05,9.38832]
[1776562961203,55.57,75596.3,0.0,0.93194,3e-05,9.39008]
[1776562966242,55.57,75597.91,0.0,0.93198,3e-05,9.38505]
[1776562969258,55.57,75605.24,0.0,0.93222,3e-05,9.36059]
[1776562971273,55.57,75610.44,0.0,0.93239,3e-05,9.34311]
[1776562976309,55.58,75610.93,0.0,0.9324,3e-05,9.34228]
[1776562981345,55.58,75606.77,0.0,0.93226,3e-05,9.35718]
[1776562983359,55.58,75603.45,0.0,0.93214,3e-05,9.36869]
[1776562989401,55.58,75603.73,0.0,0.93215,3e-05,9.36842]
[1776562991416,55.58,75609.71,0.0,0.93234,3e-05,9.34835]
[1776562996450,55.58,75610.49,0.0,0.93236,3e-05,9.34641]
[1776563004507,55.59,75610.24,0.0,0.93234,3e-05,9.34851]
[1776563009541,55.59,75610.16,0.0,0.93233,3e-05,9.34946]
[1776563015938,55.59,75608.78,0.0,0.9323,3e-05,9.35182]
[1776563021625,55.59,75607.85,0.0,0.93226,3e-05,9.35574]
[1776563029681,55.6,75607.9,0.0,0.93225,3e-05,9.35654]
[1776563036078,55.6,75610.17,0.0,0.93232,3e-05,9.3496]
[1776563042772,55.6,75610.02,0.0,0.93231,3e-05,9.35098]
[1776563047807,55.6,75609.93,0.0,0.9323,3e-05,9.35188]
[1776563052842,55.6,75609.8,0.0,0.93229,3e-05,9.35289]
[1776563057877,55.6,75609.68,0.0,0.93228,3e-05,9.35386]
[1776563066288,55.61,75608.75,0.0,0.93224,3e-05,9.35785]
[1776563076358,55.61,75608.67,0.0,0.93225,3e-05,9.35599]
[1776563082046,55.61,75596.23,0.0,0.93183,3e-05,9.39881]
[1776563083053,55.61,75595.84,0.0,0.93182,3e-05,9.40017]
[1776563086429,55.61,75602.27,0.0,0.93203,3e-05,9.37843]
[1776563094132,55.61,75603.33,0.0,0.93206,3e-05,9.3753]
[1776563099168,55.61,75604.4,0.0,0.9321,3e-05,9.37197]
[1776563104203,55.61,75611.18,0.0,0.93232,3e-05,9.34928]
[1776563105209,55.61,75613.12,0.0,0.93238,3e-05,9.34281]
[1776563110244,55.62,75612.75,0.0,0.93236,3e-05,9.34459]
[1776563116286,55.62,75611.24,0.0,0.93231,3e-05,9.35032]
[1776563121321,55.62,75610.79,0.0,0.93229,3e-05,9.35233]
[1776563126355,55.62,75611.08,0.0,0.93229,3e-05,9.35183]
[1776563133404,55.62,75610.81,0.0,0.9323,3e-05,9.35027]
[1776563138440,55.62,75610.42,0.0,0.93228,3e-05,9.35206]
[1776563143476,55.62,75609.99,0.0,0.93226,3e-05,9.35398]
[1776563149517,55.63,75608.71,0.0,0.93222,3e-05,9.35884]
[1776563155562,55.63,75608.9,0.0,0.93222,3e-05,9.35867]
[1776563164624,55.63,75608.79,0.0,0.93221,3e-05,9.35972]
[1776563169663,55.63,75608.74,0.0,0.9322,3e-05,9.36033]
[1776563171678,55.63,75613.97,0.0,0.93237,3e-05,9.34268]
[1776563175703,55.63,75620.85,0.0,0.93259,3e-05,9.31989]
[1776563181746,55.63,75621.4,0.0,0.9326,3e-05,9.3189]
[1776563187131,55.64,75619.21,0.0,0.93253,3e-05,9.32706]
[1776563192824,55.64,75617.8,0.0,0.93249,3e-05,9.32956]
[1776563197858,55.64,75619.61,0.0,0.93254,3e-05,9.3242]
[1776563202893,55.64,75617.16,0.0,0.93246,3e-05,9.33323]
[1776563207928,55.65,75616.35,0.0,0.93242,3e-05,9.33665]
[1776563212962,55.65,75620.49,0.0,0.93255,3e-05,9.32332]
[1776563217997,55.65,75625.43,0.0,0.93271,3e-05,9.3074]
[1776563221021,55.65,75631.31,0.0,0.93289,3e-05,9.28807]
[1776563226056,55.65,75633.97,0.0,0.93297,3e-05,9.28008]
[1776563234113,55.66,75633.86,0.0,0.93296,3e-05,9.28184]
[1776563239150,55.66,75633.27,0.0,0.93293,3e-05,9.28473]
[1776563244185,55.66,75625.44,0.0,0.93266,3e-05,9.31202]
[1776563247555,55.66,75624.65,0.0,0.93263,3e-05,9.31503]
[1776563255264,55.67,75623.41,0.0,0.93261,3e-05,9.31692]
[1776563260296,55.67,75618.96,0.0,0.93246,3e-05,9.33247]
[1776563267694,55.67,75616.55,0.0,0.93237,3e-05,9.34131]
[1776563277765,55.67,75615.76,0.0,0.93233,3e-05,9.34502]
[1776563284464,55.67,75612.09,0.0,0.93221,3e-05,9.35815]
[1776563289499,55.67,75612.39,0.0,0.93221,3e-05,9.35763]
[1776563295542,55.68,75613.11,0.0,0.93223,3e-05,9.35579]
[1776563300577,55.68,75613.56,0.0,0.93224,3e-05,9.35478]
[1776563306619,55.68,75613.56,0.0,0.93223,3e-05,9.35541]
[1776563311654,55.68,75610.42,0.0,0.93215,3e-05,9.36338]
[1776563318047,55.68,75610.8,0.0,0.93215,3e-05,9.3627]
[1776563323739,55.68,75612.04,0.0,0.93219,3e-05,9.35895]
[1776563328773,55.69,75612.57,0.0,0.9322,3e-05,9.35762]
[1776563331796,55.69,75617.81,0.0,0.93237,3e-05,9.3402]
[1776563336833,55.69,75618.31,0.0,0.93238,3e-05,9.33926]
[1776563341864,55.69,75616.78,0.0,0.93233,3e-05,9.34492]
[1776563348258,55.69,75615.09,0.0,0.93226,3e-05,9.35142]
[1776563353960,55.69,75612.49,0.0,0.93217,3e-05,9.36084]
[1776563365030,55.7,75611.59,0.0,0.93213,3e-05,9.36483]
[1776563378469,55.7,75609.61,0.0,0.93208,3e-05,9.36953]
[1776563385170,55.7,75611.2,0.0,0.93212,3e-05,9.36484]
[1776563391212,55.7,75609.91,0.0,0.93208,3e-05,9.36977]
[1776563397254,55.7,75609.92,0.0,0.93207,3e-05,9.37026]
[1776563402289,55.71,75609.59,0.0,0.93206,3e-05,9.3718]
[1776563407324,55.71,75609.2,0.0,0.93204,3e-05,9.37351]
[1776563418751,55.71,75608.74,0.0,0.93202,3e-05,9.37586]
[1776563428822,55.71,75608.65,0.0,0.93201,3e-05,9.37622]
[1776563437538,55.71,75610.15,0.0,0.93209,3e-05,9.3678]
[1776563442572,55.71,75611.82,0.0,0.93214,3e-05,9.36206]
[1776563448962,55.71,75612.24,0.0,0.93216,3e-05,9.36053]
[1776563454656,55.71,75612.72,0.0,0.93217,3e-05,9.35916]
[1776563460698,55.71,75613.3,0.0,0.93219,3e-05,9.35762]
[1776563469102,55.71,75613.53,0.0,0.93219,3e-05,9.35747]
[1776563479831,55.71,75613.61,0.0,0.93218,3e-05,9.35787]
[1776563485873,55.71,75613.95,0.0,0.93219,3e-05,9.3571]
[1776563495941,55.72,75614.13,0.0,0.93221,3e-05,9.35396]
[1776563502994,55.72,75614.41,0.0,0.93222,3e-05,9.35273]
[1776563509386,55.71,75616.24,0.0,0.93229,3e-05,9.3462]
[1776563515081,55.71,75615.77,0.0,0.93227,3e-05,9.34752]
[1776563520118,55.71,75615.55,0.0,0.93227,3e-05,9.34802]
[1776563528175,55.71,75615.48,0.0,0.93227,3e-05,9.34787]
[1776563533204,55.71,75614.29,0.0,0.93223,3e-05,9.35163]
[1776563538241,55.71,75614.17,0.0,0.93223,3e-05,9.35176]
[1776563547302,55.71,75615.15,0.0,0.93227,3e-05,9.34799]
[1776563552336,55.71,75615.53,0.0,0.9323,3e-05,9.34331]
[1776563559739,55.71,75614.94,0.0,0.93229,3e-05,9.34498]
[1776563565429,55.71,75614.92,0.0,0.93229,3e-05,9.34477]
[1776563573484,55.71,75614.75,0.0,0.93229,3e-05,9.34497]
[1776563579878,55.7,75615.08,0.0,0.9323,3e-05,9.34363]
[1776563587584,55.7,75614.76,0.0,0.93229,3e-05,9.34447]
[1776563593624,55.7,75613.05,0.0,0.93224,3e-05,9.35012]
[1776563598658,55.7,75613.71,0.0,0.93226,3e-05,9.34779]
[1776563602687,55.7,75622.34,0.0,0.93255,3e-05,9.31828]
[1776563604048,55.7,75626.22,0.0,0.93267,3e-05,9.30526]
[1776563607722,55.7,75627.86,0.0,0.93273,3e-05,9.29939]
[1776563612757,55.7,75628.82,0.0,0.93278,3e-05,9.29293]
[1776563618801,55.7,75628.36,0.0,0.93276,3e-05,9.29489]
[1776563623836,55.7,75627.27,0.0,0.93272,3e-05,9.29887]
[1776563628869,55.7,75624.55,0.0,0.93263,3e-05,9.30826]
[1776563634911,55.7,75625.16,0.0,0.93265,3e-05,9.30634]
[1776563639946,55.7,75626.21,0.0,0.93268,3e-05,9.3029]
[1776563645337,55.71,75626.01,0.0,0.93268,3e-05,9.30371]
[1776563651023,55.71,75626.11,0.0,0.93268,3e-05,9.30347]
[1776563659078,55.7,75627.74,0.0,0.93274,3e-05,9.29703]
[1776563664114,55.7,75626.66,0.0,0.93271,3e-05,9.30074]
[1776563668142,55.7,75633.35,0.0,0.93293,3e-05,9.27754]
[1776563671173,55.7,75632.54,0.0,0.93293,3e-05,9.27691]
[1776563672180,55.7,75661.38,0.0,0.93386,3e-05,9.17974]
[1776563673181,55.7,75673.53,0.0,0.93426,3e-05,9.13907]
[1776563674188,55.7,75675.49,0.0,0.93432,3e-05,9.13257]
[1776563675204,55.7,75675.99,0.0,0.93433,3e-05,9.13101]
[1776563680231,55.7,75671.2,0.0,0.93417,3e-05,9.14763]
[1776563685617,55.7,75667.61,0.0,0.93405,3e-05,9.16033]
[1776563692315,55.71,75667.11,0.0,0.93403,3e-05,9.16281]
[1776563697350,55.71,75663.96,0.0,0.93392,3e-05,9.17392]
[1776563702386,55.71,75668.25,0.0,0.93405,3e-05,9.16016]
[1776563707421,55.71,75663.48,0.0,0.93389,3e-05,9.17681]
[1776563712466,55.71,75661.76,0.0,0.93383,3e-05,9.18306]
[1776563717494,55.71,75657.39,0.0,0.93369,3e-05,9.19836]
[1776563724543,55.72,75657.79,0.0,0.93369,3e-05,9.19768]
[1776563729579,55.72,75658.23,0.0,0.9337,3e-05,9.19662]
[1776563734614,55.72,75659.1,0.0,0.93375,3e-05,9.19099]
[1776563739649,55.72,75663.33,0.0,0.93388,3e-05,9.17726]
[1776563744684,55.72,75662.35,0.0,0.93384,3e-05,9.18106]
[1776563750726,55.72,75661.51,0.0,0.93381,3e-05,9.1845]
[1776563756108,55.72,75661.08,0.0,0.93379,3e-05,9.18646]
[1776563761806,55.73,75660.72,0.0,0.93378,3e-05,9.18832]
[1776563766839,55.73,75658.35,0.0,0.93369,3e-05,9.19682]
[1776563771873,55.73,75657.93,0.0,0.93368,3e-05,9.19875]
[1776563776908,55.73,75657.67,0.0,0.93366,3e-05,9.20015]
[1776563781944,55.73,75657.99,0.0,0.93367,3e-05,9.19961]
[1776563786981,55.73,75654.49,0.0,0.93355,3e-05,9.21182]
[1776563795038,55.74,75654.65,0.0,0.93357,3e-05,9.2089]
[1776563800073,55.74,75658.13,0.0,0.93368,3e-05,9.19775]
[1776563805109,55.74,75658.16,0.0,0.93367,3e-05,9.19816]
[1776563812156,55.74,75659.47,0.0,0.93371,3e-05,9.19453]
[1776563817194,55.74,75664.87,0.0,0.93388,3e-05,9.17712]
[1776563822229,55.74,75664.93,0.0,0.93387,3e-05,9.17768]
[1776563827261,55.75,75669.18,0.0,0.934,3e-05,9.16428]
[1776563832297,55.75,75668.72,0.0,0.93398,3e-05,9.1667]
[1776563846392,55.76,75664.42,0.0,0.93382,3e-05,9.18338]
[1776563852436,55.76,75663.97,0.0,0.93381,3e-05,9.18261]
[1776563857472,55.76,75663.98,0.0,0.93381,3e-05,9.18329]
[1776563862507,55.76,75663.58,0.0,0.93379,3e-05,9.18533]
[1776563867543,55.76,75663.74,0.0,0.93379,3e-05,9.18548]
[1776563872577,55.77,75664.1,0.0,0.93379,3e-05,9.18495]
[1776563878619,55.77,75663.13,0.0,0.93375,3e-05,9.18898]
[1776563882647,55.77,75653.87,0.0,0.93345,3e-05,9.22052]
[1776563888689,55.77,75654.32,0.0,0.93346,3e-05,9.21946]
[1776563893727,55.77,75652.67,0.0,0.9334,3e-05,9.22535]
[1776563907161,55.77,75654.64,0.0,0.93346,3e-05,9.2194]
[1776563915878,55.77,75655.2,0.0,0.9335,3e-05,9.21473]
[1776563923933,55.78,75655.88,0.0,0.93352,3e-05,9.2127]
[1776563927303,55.78,75649.09,0.0,0.93329,3e-05,9.23557]
[1776563929977,55.78,75649.09,0.0,0.93329,3e-05,9.23555]
[1776563937373,55.78,75650.45,0.0,0.93334,3e-05,9.23089]
[1776563943071,55.77,75654.88,0.0,0.93348,3e-05,9.216]
[1776563955153,55.78,75655.47,0.0,0.9335,3e-05,9.21409]
[1776563964218,55.78,75651.84,0.0,0.93338,3e-05,9.22633]
[1776563967239,55.78,75655.42,0.0,0.9335,3e-05,9.21439]
[1776563972275,55.78,75656.38,0.0,0.93355,3e-05,9.20825]
[1776563977310,55.78,75658.05,0.0,0.9336,3e-05,9.20291]
[1776563982345,55.78,75657.98,0.0,0.9336,3e-05,9.20339]
[1776563987380,55.78,75657.28,0.0,0.93357,3e-05,9.20567]
[1776563992416,55.78,75656.08,0.0,0.93354,3e-05,9.2092]
[1776563999465,55.77,75656.16,0.0,0.93355,3e-05,9.20818]
[1776564003494,55.77,75649.91,0.0,0.93335,3e-05,9.22869]
[1776564009544,55.77,75649.75,0.0,0.93335,3e-05,9.22836]
[1776564014585,55.77,75653.46,0.0,0.93348,3e-05,9.21525]
[1776564020621,55.77,75656.66,0.0,0.93359,3e-05,9.20388]
[1776564025656,55.76,75657.2,0.0,0.93361,3e-05,9.20148]
[1776564030704,55.76,75657.4,0.0,0.93362,3e-05,9.20032]
[1776564037070,55.76,75657.7,0.0,0.93366,3e-05,9.19561]
[1776564042777,55.76,75659.36,0.0,0.93372,3e-05,9.18949]
[1776564044790,55.76,75651.41,0.0,0.93346,3e-05,9.21611]
[1776564045798,55.76,75650.16,0.0,0.93342,3e-05,9.22031]
[1776564050844,55.76,75648.38,0.0,0.93336,3e-05,9.22627]
[1776564051852,55.76,75638.48,0.0,0.93304,3e-05,9.25955]
[1776564052859,55.76,75636.61,0.0,0.93298,3e-05,9.26579]
[1776564057893,55.76,75634.23,0.0,0.9329,3e-05,9.27346]
[1776564060921,55.76,75636.94,0.0,0.93299,3e-05,9.26417]
[1776564065949,55.76,75632.04,0.0,0.93284,3e-05,9.27958]
[1776564070983,55.75,75631.5,0.0,0.93284,3e-05,9.28031]
[1776564076020,55.75,75631.25,0.0,0.93284,3e-05,9.2801]
[1776564081055,55.75,75628.28,0.0,0.93275,3e-05,9.28956]
[1776564086098,55.75,75626.51,0.0,0.93269,3e-05,9.29522]
[1776564091135,55.75,75625.51,0.0,0.93268,3e-05,9.29511]
[1776564097499,55.75,75626.61,0.0,0.93272,3e-05,9.29105]
[1776564103219,55.74,75628.65,0.0,0.93279,3e-05,9.28386]
[1776564108254,55.74,75631.09,0.0,0.93287,3e-05,9.27546]
[1776564114296,55.74,75631.57,0.0,0.93289,3e-05,9.27365]
[1776564120339,55.74,75632.57,0.0,0.93293,3e-05,9.27009]
[1776564125373,55.74,75645.69,0.0,0.93335,3e-05,9.22583]
[1776564126379,55.74,75645.97,0.0,0.93336,3e-05,9.22493]
[1776564131415,55.74,75644.32,0.0,0.93331,3e-05,9.2307]
[1776564136449,55.74,75640.37,0.0,0.93318,3e-05,9.24419]
[1776564141486,55.74,75636.19,0.0,0.93304,3e-05,9.25838]
[1776564146520,55.74,75634.33,0.0,0.93298,3e-05,9.26465]
[1776564149540,55.74,75628.79,0.0,0.9328,3e-05,9.2833]
[1776564155583,55.74,75628.28,0.0,0.9328,3e-05,9.2817]
[1776564160618,55.74,75626.62,0.0,0.93275,3e-05,9.28709]
[1776564166661,55.74,75627.77,0.0,0.93279,3e-05,9.28289]
[1776564171694,55.74,75629.9,0.0,0.93286,3e-05,9.27544]
[1776564173710,55.74,75636.18,0.0,0.93307,3e-05,9.25419]
[1776564176730,55.74,75636.12,0.0,0.93307,3e-05,9.25431]
[1776564181770,55.74,75636.18,0.0,0.93307,3e-05,9.25401]
[1776564186800,55.74,75635.49,0.0,0.93305,3e-05,9.25626]
[1776564191837,55.74,75635.48,0.0,0.93305,3e-05,9.25621]
[1776564198211,55.74,75635.12,0.0,0.93304,3e-05,9.25733]
[1776564206941,55.74,75631.53,0.0,0.93292,3e-05,9.26917]
[1776564211975,55.74,75631.38,0.0,0.93294,3e-05,9.26637]
[1776564217012,55.74,75629.15,0.0,0.93287,3e-05,9.27373]
[1776564222045,55.74,75629.55,0.0,0.93288,3e-05,9.27224]
[1776564228421,55.74,75630.71,0.0,0.93292,3e-05,9.26815]
[1776564238490,55.74,75631.05,0.0,0.93294,3e-05,9.26672]
[1776564241177,55.74,75639.93,0.0,0.93323,3e-05,9.23675]
[1776564242186,55.74,75639.6,0.0,0.93322,3e-05,9.23788]
[1776564248560,55.74,75636.06,0.0,0.9331,3e-05,9.24983]
[1776564255276,55.74,75630.92,0.0,0.93293,3e-05,9.26704]
[1776564261320,55.74,75631.93,0.0,0.93297,3e-05,9.26349]
[1776564266357,55.74,75632.32,0.0,0.93298,3e-05,9.26206]
[1776564276427,55.74,75632.8,0.0,0.93302,3e-05,9.25713]
[1776564284483,55.74,75633.17,0.0,0.93303,3e-05,9.25583]
[1776564294553,55.74,75633.23,0.0,0.93303,3e-05,9.2556]
[1776564302609,55.74,75633.48,0.0,0.93304,3e-05,9.25478]
[1776564307643,55.74,75633.77,0.0,0.93305,3e-05,9.25382]
[1776564314693,55.74,75633.93,0.0,0.93306,3e-05,9.25334]
[1776564326777,55.74,75633.9,0.0,0.93305,3e-05,9.25353]
[1776564330807,55.74,75648.55,0.0,0.93353,3e-05,9.20431]
[1776564331813,55.74,75653.38,0.0,0.93371,3e-05,9.18507]
[1776564335840,55.74,75647.8,0.0,0.93352,3e-05,9.20419]
[1776564340876,55.74,75645.71,0.0,0.93345,3e-05,9.21155]
[1776564344904,55.74,75639.03,0.0,0.93324,3e-05,9.23362]
[1776564346918,55.74,75633.29,0.0,0.93305,3e-05,9.25303]
[1776564351961,55.74,75626.28,0.0,0.93282,3e-05,9.27658]
[1776564357994,55.74,75624.06,0.0,0.93275,3e-05,9.28382]
[1776564363034,55.74,75627.5,0.0,0.93287,3e-05,9.27188]
[1776564369418,55.73,75622.57,0.0,0.93271,3e-05,9.28756]
[1776564375119,55.73,75619.76,0.0,0.93263,3e-05,9.29631]
[1776564380151,55.73,75620.27,0.0,0.93265,3e-05,9.29443]
[1776564386193,55.73,75619.23,0.0,0.93261,3e-05,9.29777]
[1776564391228,55.73,75619.24,0.0,0.93263,3e-05,9.2945]
[1776564397269,55.73,75619.13,0.0,0.93263,3e-05,9.29475]
[1776564402304,55.73,75618.56,0.0,0.93261,3e-05,9.29655]
[1776564407340,55.73,75618.03,0.0,0.9326,3e-05,9.29817]
[1776564412376,55.73,75613.09,0.0,0.93244,3e-05,9.31466]
[1776564417410,55.73,75614.22,0.0,0.93248,3e-05,9.31053]
[1776564424459,55.73,75614.33,0.0,0.93249,3e-05,9.30976]
[1776564429847,55.73,75614.15,0.0,0.93248,3e-05,9.31008]
[1776564439917,55.72,75614.09,0.0,0.93249,3e-05,9.30967]
[1776564445609,55.72,75614.13,0.0,0.93249,3e-05,9.30918]
[1776564460063,55.71,75612.72,0.0,0.9325,3e-05,9.30738]
[1776564469776,55.71,75612.72,0.0,0.93252,3e-05,9.30487]
[1776564477835,55.7,75613.13,0.0,0.93255,3e-05,9.30144]
[1776564483877,55.7,75614.3,0.0,0.9326,3e-05,9.29683]
[1776564490272,55.7,75619.34,0.0,0.93277,3e-05,9.27923]
[1776564495961,55.7,75622.49,0.0,0.93288,3e-05,9.26819]
[1776564500995,55.69,75627.42,0.0,0.93304,3e-05,9.25114]
[1776564503010,55.69,75631.78,0.0,0.93318,3e-05,9.23635]
[1776564508045,55.69,75632.78,0.0,0.93322,3e-05,9.23284]
[1776564511069,55.69,75647.11,0.0,0.9337,3e-05,9.18151]
[1776564513081,55.69,75647.32,0.0,0.93372,3e-05,9.18023]
[1776564518117,55.69,75646.22,0.0,0.93369,3e-05,9.18336]
[1776564525165,55.69,75648.04,0.0,0.93374,3e-05,9.17786]
[1776564530552,55.69,75646.67,0.0,0.93369,3e-05,9.18291]
[1776564536242,55.69,75645.84,0.0,0.93366,3e-05,9.18608]
[1776564541277,55.69,75645.54,0.0,0.93365,3e-05,9.18685]
[1776564546311,55.69,75646.08,0.0,0.93367,3e-05,9.1848]
[1776564552356,55.69,75645.91,0.0,0.93367,3e-05,9.1851]
[1776564557390,55.69,75643.96,0.0,0.93361,3e-05,9.19141]
[1776564562424,55.69,75644.22,0.0,0.93362,3e-05,9.19027]
[1776564567459,55.69,75644.31,0.0,0.93362,3e-05,9.1904]
[1776564573500,55.69,75644.53,0.0,0.93364,3e-05,9.18705]
[1776564579544,55.7,75644.71,0.0,0.93364,3e-05,9.18697]
[1776564585586,55.7,75644.43,0.0,0.93363,3e-05,9.18843]
[1776564590974,55.7,75644.64,0.0,0.93363,3e-05,9.18796]
[1776564596665,55.7,75637.03,0.0,0.93339,3e-05,9.21287]
[1776564597669,55.69,75642.26,0.0,0.93356,3e-05,9.19515]
[1776564601046,55.69,75648.28,0.0,0.93376,3e-05,9.17461]
[1776564606733,55.69,75649.22,0.0,0.9338,3e-05,9.1709]
[1776564611123,55.69,75636.44,0.0,0.93339,3e-05,9.21344]
[1776564611770,55.69,75636.44,0.0,0.93338,3e-05,9.2135]
[1776564617810,55.69,75638.18,0.0,0.93344,3e-05,9.20788]
[1776564621193,55.69,75645.85,0.0,0.93369,3e-05,9.18206]
[1776564625867,55.69,75645.85,0.0,0.93369,3e-05,9.18145]
[1776564631263,55.69,75649.35,0.0,0.93383,3e-05,9.16587]
[1776564636943,55.69,75650.24,0.0,0.93387,3e-05,9.1623]
[1776564643993,55.68,75652.01,0.0,0.93393,3e-05,9.15561]
[1776564649029,55.68,75650.52,0.0,0.93389,3e-05,9.16007]
[1776564655072,55.68,75650.11,0.0,0.93388,3e-05,9.16081]
[1776564662120,55.68,75648.94,0.0,0.93385,3e-05,9.164]
[1776564670178,55.68,75649.2,0.0,0.93386,3e-05,9.16339]
[1776564676222,55.68,75648.71,0.0,0.93385,3e-05,9.16393]
[1776564681262,55.67,75645.38,0.0,0.93375,3e-05,9.17393]
[1776564686291,55.67,75641.87,0.0,0.93365,3e-05,9.18471]
[1776564692333,55.67,75640.66,0.0,0.93364,3e-05,9.18444]
[1776564699384,55.66,75639.67,0.0,0.93362,3e-05,9.18642]
[1776564701758,55.66,75632.16,0.0,0.93338,3e-05,9.21157]
[1776564702405,55.66,75632.16,0.0,0.93338,3e-05,9.21162]
[1776564708447,55.66,75636.11,0.0,0.93351,3e-05,9.1979]
[1776564712475,55.66,75636.96,0.0,0.93354,3e-05,9.19457]
[1776564717510,55.66,75639.81,0.0,0.93364,3e-05,9.18446]
[1776564722545,55.66,75642.84,0.0,0.93374,3e-05,9.17389]
[1776564727580,55.66,75641.47,0.0,0.9337,3e-05,9.17818]
[1776564732616,55.66,75639.6,0.0,0.93364,3e-05,9.18415]
[1776564737649,55.66,75639.07,0.0,0.93363,3e-05,9.1856]
[1776564742685,55.66,75638.59,0.0,0.93362,3e-05,9.18687]
[1776564747721,55.65,75637.87,0.0,0.9336,3e-05,9.18893]
[1776564759804,55.65,75637.51,0.0,0.93361,3e-05,9.18616]
[1776564765849,55.65,75636.47,0.0,0.93358,3e-05,9.18923]
[1776564770884,55.65,75639.94,0.0,0.9337,3e-05,9.17723]
[1776564777933,55.65,75639.17,0.0,0.93368,3e-05,9.17954]
[1776564782968,55.65,75638.23,0.0,0.93365,3e-05,9.1825]
[1776564792389,55.65,75637.98,0.0,0.93364,3e-05,9.18294]
[1776564802459,55.65,75637.45,0.0,0.93363,3e-05,9.18423]
[1776564811165,55.64,75639.74,0.0,0.93373,3e-05,9.17297]
[1776564818214,55.64,75640.08,0.0,0.93374,3e-05,9.17144]
[1776564825263,55.64,75640.3,0.0,0.93376,3e-05,9.17033]
[1776564830298,55.64,75641.83,0.0,0.93381,3e-05,9.16492]
[1776564836342,55.64,75642.14,0.0,0.93382,3e-05,9.16355]
[1776564841375,55.64,75642.42,0.0,0.93383,3e-05,9.16233]
[1776564847417,55.64,75642.42,0.0,0.93384,3e-05,9.16193]
[1776564852452,55.64,75642.54,0.0,0.93384,3e-05,9.16124]
[1776564862880,55.64,75641.6,0.0,0.93382,3e-05,9.16381]
[1776564868564,55.64,75639.55,0.0,0.93375,3e-05,9.17034]
[1776564873598,55.63,75638.88,0.0,0.93376,3e-05,9.16918]
[1776564879640,55.63,75638.88,0.0,0.93376,3e-05,9.16888]
[1776564884681,55.63,75655.19,0.0,0.93429,3e-05,9.11397]
[1776564885684,55.63,75660.34,0.0,0.93445,3e-05,9.09678]
[1776564890721,55.63,75660.72,0.0,0.93446,3e-05,9.09586]
[1776564900789,55.64,75662.01,0.0,0.9345,3e-05,9.09195]
[1776564903163,55.64,75669.49,0.0,0.93474,3e-05,9.067]
[1776564904817,55.64,75675.25,0.0,0.93492,3e-05,9.04787]
[1776564905826,55.64,75675.23,0.0,0.93492,3e-05,9.04802]
[1776564909853,55.64,75677.82,0.0,0.935,3e-05,9.03977]
[1776564914887,55.64,75677.73,0.0,0.93499,3e-05,9.04069]
[1776564920929,55.64,75675.92,0.0,0.93493,3e-05,9.0476]
[1776564925966,55.64,75674.74,0.0,0.93488,3e-05,9.05234]
[1776564931005,55.65,75673.83,0.0,0.93486,3e-05,9.0531]
[1776564933374,55.65,75668.76,0.0,0.9347,3e-05,9.07035]
[1776564936040,55.65,75676.58,0.0,0.93495,3e-05,9.04474]
[1776564937047,55.65,75678.69,0.0,0.93501,3e-05,9.03791]
[1776564942082,55.65,75680.66,0.0,0.93506,3e-05,9.03238]
[1776564945105,55.65,75675.34,0.0,0.93489,3e-05,9.05066]
[1776564950138,55.66,75674.82,0.0,0.93487,3e-05,9.05317]
[1776564955173,55.66,75677.3,0.0,0.93494,3e-05,9.04563]
[1776564959202,55.66,75672.27,0.0,0.93477,3e-05,9.06297]
[1776564961216,55.66,75672.24,0.0,0.93477,3e-05,9.0633]
[1776564966251,55.66,75670.79,0.0,0.93471,3e-05,9.06892]
[1776564968264,55.66,75664.56,0.0,0.93451,3e-05,9.09]
[1776564970279,55.66,75664.07,0.0,0.93449,3e-05,9.09186]
[1776564974314,55.66,75650.39,0.0,0.93405,3e-05,9.13802]
[1776564975318,55.66,75650.73,0.0,0.93406,3e-05,9.13691]
[1776564980353,55.67,75651.49,0.0,0.93408,3e-05,9.13492]
[1776564986395,55.67,75654.14,0.0,0.93416,3e-05,9.12639]
[1776564993444,55.67,75655.35,0.0,0.93422,3e-05,9.11964]
[1776565001499,55.67,75656.75,0.0,0.93426,3e-05,9.11549]
[1776565009556,55.67,75658.19,0.0,0.9343,3e-05,9.11122]
[1776565022644,55.67,75659.52,0.0,0.93433,3e-05,9.10775]
[1776565030703,55.68,75661.54,0.0,0.93439,3e-05,9.10159]
[1776565036748,55.68,75662.92,0.0,0.93443,3e-05,9.09743]
[1776565042789,55.68,75665.93,0.0,0.93453,3e-05,9.08754]
[1776565047823,55.68,75665.79,0.0,0.93452,3e-05,9.088]
[1776565054219,55.68,75665.59,0.0,0.93454,3e-05,9.08554]
[1776565059908,55.68,75667.93,0.0,0.93461,3e-05,9.07777]
[1776565064943,55.68,75668.19,0.0,0.93462,3e-05,9.07699]
[1776565069978,55.68,75667.99,0.0,0.93461,3e-05,9.07774]
[1776565078034,55.68,75672.56,0.0,0.93476,3e-05,9.06281]
[1776565082062,55.68,75680.32,0.0,0.935,3e-05,9.03717]
[1776565087097,55.68,75678.87,0.0,0.93495,3e-05,9.04243]
[1776565092131,55.68,75683.78,0.0,0.9351,3e-05,9.02661]
[1776565094501,55.68,75687.63,0.0,0.93522,3e-05,9.01411]
[1776565100193,55.69,75687.86,0.0,0.93522,3e-05,9.01431]
[1776565105226,55.69,75687.97,0.0,0.93522,3e-05,9.01469]
[1776565110261,55.69,75688.33,0.0,0.93522,3e-05,9.01418]
[1776565116307,55.69,75688.44,0.0,0.93524,3e-05,9.01148]
[1776565121339,55.69,75688.62,0.0,0.93524,3e-05,9.01151]
[1776565122346,55.69,75676.49,0.0,0.93485,3e-05,9.05198]
[1776565123353,55.69,75668.31,0.0,0.93459,3e-05,9.07931]
[1776565124715,55.69,75674.65,0.0,0.93479,3e-05,9.05818]
[1776565128388,55.69,75676.84,0.0,0.93486,3e-05,9.05106]
[1776565134792,55.7,75676.2,0.0,0.93484,3e-05,9.05355]
[1776565141479,55.7,75676.23,0.0,0.93483,3e-05,9.05374]
[1776565147520,55.7,75676.77,0.0,0.93485,3e-05,9.05232]
[1776565154574,55.7,75676.88,0.0,0.93485,3e-05,9.0525]
[1776565158597,55.7,75679.66,0.0,0.93493,3e-05,9.04364]
[1776565165647,55.7,75680.11,0.0,0.93494,3e-05,9.04299]
[1776565170682,55.7,75679.76,0.0,0.93492,3e-05,9.0448]
[1776565171689,55.7,75672.53,0.0,0.93471,3e-05,9.0659]
[1776565172700,55.7,75668.77,0.0,0.93459,3e-05,9.07853]
[1776565177734,55.71,75668.49,0.0,0.93457,3e-05,9.0803]
[1776565185142,55.71,75668.7,0.0,0.93457,3e-05,9.08081]
[1776565191834,55.71,75669.12,0.0,0.93457,3e-05,9.08043]
[1776565193849,55.71,75674.97,0.0,0.93475,3e-05,9.06122]
[1776565198882,55.72,75676.42,0.0,0.93479,3e-05,9.05717]
[1776565201903,55.72,75683.18,0.0,0.93501,3e-05,9.03517]
[1776565205283,55.72,75686.77,0.0,0.93511,3e-05,9.02377]
[1776565210970,55.72,75686.25,0.0,0.93509,3e-05,9.02621]
[1776565217011,55.72,75685.75,0.0,0.93507,3e-05,9.02857]
[1776565222047,55.72,75686.54,0.0,0.93509,3e-05,9.02649]
[1776565227083,55.73,75687.81,0.0,0.93512,3e-05,9.02287]
[1776565232117,55.73,75688.26,0.0,0.93515,3e-05,9.01884]
[1776565237153,55.73,75692.28,0.0,0.93528,3e-05,9.00613]
[1776565242187,55.73,75693.08,0.0,0.93529,3e-05,9.00416]
[1776565248230,55.73,75693.36,0.0,0.9353,3e-05,9.00402]
[1776565253264,55.74,75688.48,0.0,0.93514,3e-05,9.02081]
[1776565258299,55.74,75691.18,0.0,0.93522,3e-05,9.01234]
[1776565259307,55.74,75702.07,0.0,0.93556,3e-05,8.97633]
[1776565260314,55.74,75699.58,0.0,0.93548,3e-05,8.98475]
[1776565263344,55.74,75693.15,0.0,0.93527,3e-05,9.00654]
[1776565269376,55.74,75691.93,0.0,0.93523,3e-05,9.01141]
[1776565272398,55.74,75697.16,0.0,0.93539,3e-05,8.9945]
[1776565275778,55.74,75698.05,0.0,0.93541,3e-05,8.99208]
[1776565281461,55.75,75698.22,0.0,0.93541,3e-05,8.99265]
[1776565286495,55.75,75699.91,0.0,0.93545,3e-05,8.98807]
[1776565292538,55.75,75698.59,0.0,0.93542,3e-05,8.99062]
[1776565295922,55.76,75693.06,0.0,0.93523,3e-05,9.00981]
[1776565301601,55.76,75690.72,0.0,0.93515,3e-05,9.01854]
[1776565306636,55.76,75690.45,0.0,0.93513,3e-05,9.02037]
[1776565310664,55.76,75684.84,0.0,0.93495,3e-05,9.03973]
[1776565316712,55.77,75685.13,0.0,0.93495,3e-05,9.03975]
[1776565321745,55.77,75680.98,0.0,0.93481,3e-05,9.05435]
[1776565326779,55.77,75679.97,0.0,0.93477,3e-05,9.05836]
[1776565331813,55.77,75680.61,0.0,0.93478,3e-05,9.05682]
[1776565336849,55.77,75677.32,0.0,0.93467,3e-05,9.06882]
[1776565341885,55.78,75672.24,0.0,0.9345,3e-05,9.08668]
[1776565344907,55.78,75669.56,0.0,0.93441,3e-05,9.09605]
[1776565349941,55.78,75670.64,0.0,0.93444,3e-05,9.09306]
[1776565355984,55.78,75669.68,0.0,0.93442,3e-05,9.09387]
[1776565360016,55.78,75675.56,0.0,0.9346,3e-05,9.07456]
[1776565361023,55.78,75677.08,0.0,0.93465,3e-05,9.06972]
[1776565366412,55.78,75679.46,0.0,0.93472,3e-05,9.06248]
[1776565372098,55.79,75678.17,0.0,0.93467,3e-05,9.06747]
[1776565380154,55.79,75677.43,0.0,0.93465,3e-05,9.07029]
[1776565384184,55.79,75672.39,0.0,0.93448,3e-05,9.0875]
[1776565390226,55.79,75668.91,0.0,0.93436,3e-05,9.09974]
[1776565396623,55.79,75668.46,0.0,0.93434,3e-05,9.10182]
[1776565399289,55.79,75655.21,0.0,0.93391,3e-05,9.14634]
[1776565400296,55.79,75654.87,0.0,0.9339,3e-05,9.1475]
[1776565405331,55.79,75656.32,0.0,0.93395,3e-05,9.14278]
[1776565410366,55.79,75655.94,0.0,0.93393,3e-05,9.14414]
[1776565416766,55.79,75655.86,0.0,0.93395,3e-05,9.14142]
[1776565422453,55.79,75656.93,0.0,0.93398,3e-05,9.13795]
[1776565427488,55.79,75653.43,0.0,0.93387,3e-05,9.14975]
[1776565431516,55.79,75652.21,0.0,0.93383,3e-05,9.15377]
[1776565432522,55.8,75633.76,0.0,0.93323,3e-05,9.21578]
[1776565433532,55.8,75632.9,0.0,0.9332,3e-05,9.21872]
[1776565436909,55.8,75620.13,0.0,0.93278,3e-05,9.26181]
[1776565438565,55.8,75616.42,0.0,0.93266,3e-05,9.27433]
[1776565442595,55.8,75613.81,0.0,0.93258,3e-05,9.28294]
[1776565447629,55.79,75616.5,0.0,0.93267,3e-05,9.27358]
[1776565449644,55.79,75609.56,0.0,0.93244,3e-05,9.29688]
[1776565450651,55.79,75608.9,0.0,0.93242,3e-05,9.29901]
[1776565455686,55.79,75609.31,0.0,0.93244,3e-05,9.29712]
[1776565460723,55.79,75609.81,0.0,0.93246,3e-05,9.29486]
[1776565465757,55.79,75609.3,0.0,0.93245,3e-05,9.29598]
[1776565470793,55.79,75600.61,0.0,0.93217,3e-05,9.32473]
[1776565471800,55.79,75587.75,0.0,0.93177,3e-05,9.36494]
[1776565472807,55.79,75588.46,0.0,0.93179,3e-05,9.36233]
[1776565477842,55.78,75591.22,0.0,0.93189,3e-05,9.35198]
[1776565479858,55.78,75579.82,0.0,0.93152,3e-05,9.38999]
[1776565480863,55.78,75574.11,0.0,0.93133,3e-05,9.40939]
[1776565481869,55.78,75574.49,0.0,0.93135,3e-05,9.40781]
[1776565486910,55.78,75564.41,0.0,0.93102,3e-05,9.44107]
[1776565487919,55.78,75541.11,0.0,0.93023,3e-05,9.52065]
[1776565488931,55.78,75547.42,0.0,0.93045,3e-05,9.49907]
[1776565489934,55.78,75566.03,0.0,0.93107,3e-05,9.43557]
[1776565490946,55.78,75581.97,0.0,0.9316,3e-05,9.38136]
[1776565491946,55.78,75598.34,0.0,0.93215,3e-05,9.32585]
[1776565492958,55.78,75611.87,0.0,0.93259,3e-05,9.28014]
[1776565493963,55.78,75625.94,0.0,0.93305,3e-05,9.23271]
[1776565494967,55.78,75643.15,0.0,0.93361,3e-05,9.17487]
[1776565495974,55.78,75660.37,0.0,0.93417,3e-05,9.11722]
[1776565496981,55.78,75673.92,0.0,0.93461,3e-05,9.07201]
[1776565497989,55.78,75687.19,0.0,0.93503,3e-05,9.02786]
[1776565498996,55.78,75702.07,0.0,0.93551,3e-05,8.97849]
[1776565500003,55.78,75712.4,0.0,0.93583,3e-05,8.94432]
[1776565501022,55.78,75725.36,0.0,0.93624,3e-05,8.90154]
[1776565502018,55.78,75733.21,0.0,0.93649,3e-05,8.87566]
[1776565503047,55.78,75739.07,0.0,0.93667,3e-05,8.8564]
[1776565504046,55.78,75748.91,0.0,0.93698,3e-05,8.82398]
[1776565505046,55.78,75756.78,0.0,0.93722,3e-05,8.7982]
[1776565506053,55.78,75766.61,0.0,0.93753,3e-05,8.76598]
[1776565507060,55.78,75777.38,0.0,0.93786,3e-05,8.73077]
[1776565508066,55.78,75787.02,0.0,0.93816,3e-05,8.69931]
[1776565509074,55.78,75797.21,0.0,0.93847,3e-05,8.66613]
[1776565510080,55.78,75808.2,0.0,0.93881,3e-05,8.63045]
[1776565511088,55.78,75777.8,0.0,0.93788,3e-05,8.72884]
[1776565512094,55.77,75783.73,0.0,0.93807,3e-05,8.70918]
[1776565514113,55.77,75794.59,0.0,0.9384,3e-05,8.67373]
[1776565515118,55.77,75802.92,0.0,0.93865,3e-05,8.64685]
[1776565516126,55.78,75813.38,0.0,0.93896,3e-05,8.61426]
[1776565517131,55.78,75832.88,0.0,0.93955,3e-05,8.55148]
[1776565519145,55.78,75849.46,0.0,0.94004,3e-05,8.49826]
[1776565520155,55.78,75856.88,0.0,0.94027,3e-05,8.47441]
[1776565521160,55.78,75864.51,0.0,0.94049,3e-05,8.44992]
[1776565522166,55.78,75873.12,0.0,0.94075,3e-05,8.42235]
[1776565523173,55.78,75878.8,0.0,0.94092,3e-05,8.40417]
[1776565524183,55.78,75885.72,0.0,0.94112,3e-05,8.38206]
[1776565525187,55.78,75897.05,0.0,0.94146,3e-05,8.34599]
[1776565526194,55.78,75904.57,0.0,0.94168,3e-05,8.32205]
[1776565527201,55.78,75910.68,0.0,0.94186,3e-05,8.30262]
[1776565528208,55.78,75919.65,0.0,0.94212,3e-05,8.27419]
[1776565529215,55.78,75925.48,0.0,0.94229,3e-05,8.25572]
[1776565530225,55.78,75943.81,0.0,0.94282,3e-05,8.198]
[1776565531231,55.78,75961.77,0.0,0.94336,3e-05,8.13855]
[1776565532237,55.77,75970.17,0.0,0.9436,3e-05,8.11222]
[1776565534251,55.77,75977.43,0.0,0.9438,3e-05,8.08947]
[1776565537620,55.77,75975.38,0.0,0.94375,3e-05,8.09553]
[1776565540296,55.77,75982.96,0.0,0.94396,3e-05,8.07164]
[1776565543316,55.77,75997.21,0.0,0.94437,3e-05,8.02699]
[1776565546339,55.77,75996.57,0.0,0.94436,3e-05,8.0287]
[1776565547691,55.77,76004.08,0.0,0.94457,3e-05,8.00511]
[1776565550367,55.77,75997.65,0.0,0.94439,3e-05,8.02494]
[1776565551373,55.77,76000.22,0.0,0.94446,3e-05,8.01725]
[1776565553387,55.77,76005.84,0.0,0.94461,3e-05,8.0004]
[1776565555401,55.77,76010.89,0.0,0.94475,3e-05,7.985]
[1776565557761,55.77,76017.55,0.0,0.94494,3e-05,7.96466]
[1776565563456,55.77,76032.86,0.0,0.94536,3e-05,7.91751]
[1776565564465,55.77,76043.06,0.0,0.94565,3e-05,7.88599]
[1776565565471,55.77,76045.77,0.0,0.94572,3e-05,7.87753]
[1776565567830,55.77,76064.64,0.0,0.94624,3e-05,7.81944]
[1776565569499,55.77,76068.17,0.0,0.94634,3e-05,7.80857]
[1776565574535,55.77,76072.65,0.0,0.94647,3e-05,7.79478]
[1776565576550,55.77,76082.93,0.0,0.94674,3e-05,7.76355]
[1776565577901,55.77,76093.82,0.0,0.94704,3e-05,7.73057]
[1776565579569,55.77,76094.73,0.0,0.94706,3e-05,7.7279]
[1776565584604,55.77,76093.31,0.0,0.94702,3e-05,7.73274]
[1776565589639,55.77,76096.48,0.0,0.9471,3e-05,7.72362]
[1776565594674,55.78,76098.29,0.0,0.94716,3e-05,7.71576]
[1776565595681,55.78,76103.56,0.0,0.9473,3e-05,7.69998]
[1776565600716,55.78,76102.03,0.0,0.94726,3e-05,7.70538]
[1776565601722,55.78,76079.43,0.0,0.94664,3e-05,7.77399]
[1776565603737,55.78,76063.41,0.0,0.9462,3e-05,7.82299]
[1776565604745,55.78,76045.87,0.0,0.94572,3e-05,7.87671]
[1776565605751,55.78,76031.06,0.0,0.94531,3e-05,7.92226]
[1776565611795,55.78,76039.06,0.0,0.94553,3e-05,7.89824]
[1776565612804,55.78,76044.38,0.0,0.94567,3e-05,7.88203]
[1776565614816,55.78,76033.88,0.0,0.94538,3e-05,7.91447]
[1776565618182,55.78,76041.55,0.0,0.94559,3e-05,7.89128]
[1776565622878,55.78,76046.8,0.0,0.94573,3e-05,7.87574]
[1776565628252,55.79,76052.19,0.0,0.94588,3e-05,7.85973]
[1776565632948,55.79,76057.3,0.0,0.94601,3e-05,7.84457]
[1776565638322,55.79,76061.92,0.0,0.94613,3e-05,7.83089]
[1776565640000,55.79,76053.19,0.0,0.94589,3e-05,7.85768]
[1776565646041,55.79,76057.15,0.0,0.946,3e-05,7.84578]
[1776565651075,55.79,76060.88,0.0,0.94612,3e-05,7.83164]
[1776565656111,55.79,76065.13,0.0,0.94623,3e-05,7.81893]
[1776565663161,55.79,76070.32,0.0,0.94637,3e-05,7.80359]
[1776565667187,55.79,76077.08,0.0,0.94655,3e-05,7.78337]
[1776565672223,55.79,76077.68,0.0,0.94657,3e-05,7.78204]
[1776565677274,55.8,76080.69,0.0,0.94664,3e-05,7.77346]
[1776565681290,55.8,76076.18,0.0,0.94652,3e-05,7.78755]
[1776565689345,55.8,76080.12,0.0,0.94662,3e-05,7.77625]
[1776565690354,55.8,76062.29,0.0,0.94613,3e-05,7.83063]
[1776565692366,55.8,76044.66,0.0,0.94564,3e-05,7.88471]
[1776565693374,55.8,76008.76,0.0,0.94464,3e-05,7.99526]
[1776565694380,55.8,75974.6,0.0,0.94368,3e-05,8.10134]
[1776565695387,55.8,75969.07,0.0,0.94352,3e-05,8.11863]
[1776565696394,55.8,75954.12,0.0,0.9431,3e-05,8.16537]
[1776565697400,55.8,75939.87,0.0,0.94269,3e-05,8.21007]
[1776565698426,55.8,75914.02,0.0,0.94194,3e-05,8.29152]
[1776565699419,55.8,75878.5,0.0,0.94089,3e-05,8.40422]
[1776565700432,55.8,75862.2,0.0,0.94041,3e-05,8.45642]
[1776565701436,55.8,75843.02,0.0,0.93984,3e-05,8.51796]
[1776565702441,55.8,75851.72,0.0,0.94009,3e-05,8.49016]
[1776565703452,55.8,75842.41,0.0,0.93981,3e-05,8.52018]
[1776565704457,55.8,75834.2,0.0,0.93957,3e-05,8.54673]
[1776565705462,55.8,75827.57,0.0,0.93937,3e-05,8.56825]
[1776565706472,55.8,75817.12,0.0,0.93905,3e-05,8.60215]
[1776565707475,55.8,75807.36,0.0,0.93875,3e-05,8.63388]
[1776565708818,55.8,75789.65,0.0,0.93821,3e-05,8.6915]
[1776565710498,55.81,75778.26,0.0,0.93785,3e-05,8.72891]
[1776565711504,55.81,75769.0,0.0,0.93759,3e-05,8.75618]
[1776565712513,55.81,75756.05,0.0,0.93718,3e-05,8.79866]
[1776565713519,55.81,75740.32,0.0,0.93669,3e-05,8.85036]
[1776565716541,55.81,75726.24,0.0,0.93625,3e-05,8.89706]
[1776565717548,55.81,75718.5,0.0,0.936,3e-05,8.9227]
[1776565718889,55.81,75706.12,0.0,0.93561,3e-05,8.96384]
[1776565720569,55.81,75694.55,0.0,0.93524,3e-05,9.00229]
[1776565723590,55.81,75689.21,0.0,0.93507,3e-05,9.02043]
[1776565725604,55.81,75689.24,0.0,0.93507,3e-05,9.02071]
[1776565726611,55.81,75678.58,0.0,0.93472,3e-05,9.05632]
[1776565727618,55.81,75673.17,0.0,0.93455,3e-05,9.07452]
[1776565728959,55.81,75668.15,0.0,0.93438,3e-05,9.09162]
[1776565732653,55.82,75658.93,0.0,0.93408,3e-05,9.12294]
[1776565734667,55.82,75638.05,0.0,0.9334,3e-05,9.19319]
[1776565739030,55.82,75637.13,0.0,0.93337,3e-05,9.19668]
[1776565741727,55.82,75629.84,0.0,0.93313,3e-05,9.22107]
[1776565743741,55.82,75622.19,0.0,0.93288,3e-05,9.24669]
[1776565746761,55.82,75613.97,0.0,0.93261,3e-05,9.27418]
[1776565749099,55.82,75604.99,0.0,0.93232,3e-05,9.30428]
[1776565754819,55.82,75596.93,0.0,0.93205,3e-05,9.33172]
[1776565759169,55.82,75591.11,0.0,0.93186,3e-05,9.35128]
[1776565762879,55.82,75582.35,0.0,0.93157,3e-05,9.38074]
[1776565767915,55.81,75580.05,0.0,0.9315,3e-05,9.38828]
[1776565771942,55.81,75575.04,0.0,0.93135,3e-05,9.40197]
[1776565775971,55.81,75568.73,0.0,0.93114,3e-05,9.42323]
[1776565781006,55.81,75563.84,0.0,0.93098,3e-05,9.43958]
[1776565783020,55.81,75557.13,0.0,0.93076,3e-05,9.46245]
[1776565785035,55.81,75550.7,0.0,0.93054,3e-05,9.4845]
[1776565790069,55.81,75549.61,0.0,0.9305,3e-05,9.48849]
[1776565794097,55.81,75553.91,0.0,0.93064,3e-05,9.47408]
[1776565799449,55.81,75557.38,0.0,0.93076,3e-05,9.4619]
[1776565806183,55.81,75557.92,0.0,0.93079,3e-05,9.45973]
[1776565807188,55.81,75551.78,0.0,0.93058,3e-05,9.4806]
[1776565809519,55.81,75536.71,0.0,0.93007,3e-05,9.53209]
[1776565812225,55.81,75530.15,0.0,0.92985,3e-05,9.55475]
[1776565817260,55.81,75529.84,0.0,0.92983,3e-05,9.55626]
[1776565821287,55.82,75519.95,0.0,0.92949,3e-05,9.59084]
[1776565824309,55.82,75510.63,0.0,0.92916,3e-05,9.62381]
[1776565826324,55.82,75521.17,0.0,0.92952,3e-05,9.58823]
[1776565828336,55.82,75528.13,0.0,0.92975,3e-05,9.56485]
[1776565831358,55.82,75541.42,0.0,0.93022,3e-05,9.51636]
[1776565836394,55.82,75540.96,0.0,0.93021,3e-05,9.51752]
[1776565841430,55.82,75537.84,0.0,0.9301,3e-05,9.52776]
[1776565844453,55.82,75530.61,0.0,0.92986,3e-05,9.55236]
[1776565849802,55.82,75529.15,0.0,0.92981,3e-05,9.55746]
[1776565854521,55.82,75521.55,0.0,0.92955,3e-05,9.58361]
[1776565859555,55.82,75519.45,0.0,0.92948,3e-05,9.59073]
[1776565864596,55.82,75525.74,0.0,0.9297,3e-05,9.56846]
[1776565865598,55.82,75525.92,0.0,0.92971,3e-05,9.56771]
[1776565870634,55.82,75529.09,0.0,0.92982,3e-05,9.5563]
[1776565876675,55.81,75526.82,0.0,0.92975,3e-05,9.56343]
[1776565881712,55.81,75526.87,0.0,0.92976,3e-05,9.56273]
[1776565886745,55.81,75527.45,0.0,0.92978,3e-05,9.56026]
[1776565891779,55.81,75525.33,0.0,0.92973,3e-05,9.56388]
[1776565893794,55.81,75518.14,0.0,0.92949,3e-05,9.58834]
[1776565900154,55.81,75519.51,0.0,0.92955,3e-05,9.58275]
[1776565906886,55.8,75524.08,0.0,0.92971,3e-05,9.56639]
[1776565911921,55.8,75522.15,0.0,0.92965,3e-05,9.57253]
[1776565916956,55.8,75522.56,0.0,0.92967,3e-05,9.57062]
[1776565917966,55.8,75511.15,0.0,0.92928,3e-05,9.60971]
[1776565918970,55.8,75510.13,0.0,0.92925,3e-05,9.61306]
[1776565922998,55.8,75515.36,0.0,0.92943,3e-05,9.59445]
[1776565924005,55.8,75524.23,0.0,0.92973,3e-05,9.56385]
[1776565925012,55.8,75525.85,0.0,0.92979,3e-05,9.5582]
[1776565930364,55.8,75527.31,0.0,0.92984,3e-05,9.55269]
[1776565936089,55.8,75527.44,0.0,0.92985,3e-05,9.55178]
[1776565942144,55.8,75527.14,0.0,0.92985,3e-05,9.55242]
[1776565943138,55.8,75536.66,0.0,0.93017,3e-05,9.51972]
[1776565944145,55.8,75544.35,0.0,0.93043,3e-05,9.49345]
[1776565949205,55.8,75546.26,0.0,0.93049,3e-05,9.48715]
[1776565950536,55.8,75559.37,0.0,0.93093,3e-05,9.44253]
[1776565952205,55.8,75567.21,0.0,0.93121,3e-05,9.4128]
[1776565953236,55.8,75569.64,0.0,0.93129,3e-05,9.40471]
[1776565955240,55.8,75576.5,0.0,0.93152,3e-05,9.38179]
[1776565956253,55.8,75582.27,0.0,0.9317,3e-05,9.36271]
[1776565961283,55.8,75577.92,0.0,0.93155,3e-05,9.37877]
[1776565966318,55.81,75571.37,0.0,0.93132,3e-05,9.40225]
[1776565971353,55.81,75566.55,0.0,0.93115,3e-05,9.4197]
[1776565973367,55.81,75557.04,0.0,0.93082,3e-05,9.45243]
[1776565978402,55.81,75559.1,0.0,0.93089,3e-05,9.44624]
[1776565984444,55.82,75557.58,0.0,0.93083,3e-05,9.45241]
[1776565985450,55.82,75549.61,0.0,0.93056,3e-05,9.47971]
[1776565990816,55.82,75549.32,0.0,0.93054,3e-05,9.48133]
[1776565996528,55.82,75548.47,0.0,0.9305,3e-05,9.48501]
[1776565998542,55.82,75539.69,0.0,0.93021,3e-05,9.51519]
[1776566007605,55.82,75543.58,0.0,0.93033,3e-05,9.50269]
[1776566012640,55.82,75542.69,0.0,0.93032,3e-05,9.50295]
[1776566017675,55.82,75541.74,0.0,0.93028,3e-05,9.50653]
[1776566022710,55.83,75542.19,0.0,0.93029,3e-05,9.50529]
[1776566023718,55.83,75532.37,0.0,0.92996,3e-05,9.53888]
[1776566026742,55.83,75524.78,0.0,0.9297,3e-05,9.56557]
[1776566030766,55.83,75531.48,0.0,0.92992,3e-05,9.54324]
[1776566032780,55.83,75535.52,0.0,0.93006,3e-05,9.5294]
[1776566037818,55.83,75538.93,0.0,0.93017,3e-05,9.5178]
[1776566038823,55.83,75532.04,0.0,0.92994,3e-05,9.5414]
[1776566039829,55.83,75529.44,0.0,0.92985,3e-05,9.55029]
[1776566044864,55.83,75527.65,0.0,0.92979,3e-05,9.55627]
[1776566049900,55.83,75524.18,0.0,0.92967,3e-05,9.56846]
[1776566057956,55.83,75528.12,0.0,0.92979,3e-05,9.55596]
[1776566061308,55.83,75535.95,0.0,0.93006,3e-05,9.52926]
[1776566067020,55.83,75530.92,0.0,0.92989,3e-05,9.54662]
[1776566070042,55.83,75523.53,0.0,0.92964,3e-05,9.57197]
[1776566071380,55.83,75518.07,0.0,0.92947,3e-05,9.58743]
[1776566077090,55.83,75518.74,0.0,0.9295,3e-05,9.58484]
[1776566082128,55.83,75522.03,0.0,0.92961,3e-05,9.57334]
[1776566088167,55.83,75525.03,0.0,0.92971,3e-05,9.56369]
[1776566093207,55.83,75518.89,0.0,0.9295,3e-05,9.58472]
[1776566095218,55.84,75511.69,0.0,0.92924,3e-05,9.6104]
[1776566099246,55.84,75531.16,0.0,0.92989,3e-05,9.54511]
[1776566100254,55.84,75531.26,0.0,0.92989,3e-05,9.54503]
[1776566105288,55.84,75536.3,0.0,0.93005,3e-05,9.52906]
[1776566106297,55.84,75534.85,0.0,0.93,3e-05,9.53405]
[1776566111671,55.84,75530.57,0.0,0.92986,3e-05,9.54876]
[1776566117372,55.84,75530.93,0.0,0.92987,3e-05,9.54752]
[1776566122407,55.84,75528.83,0.0,0.9298,3e-05,9.55465]
[1776566128449,55.84,75528.23,0.0,0.92978,3e-05,9.55663]
[1776566133484,55.84,75527.3,0.0,0.92977,3e-05,9.55657]
[1776566138520,55.84,75527.2,0.0,0.92976,3e-05,9.55688]
[1776566143594,55.84,75526.41,0.0,0.92974,3e-05,9.55956]
[1776566148629,55.84,75525.39,0.0,0.9297,3e-05,9.56303]
[1776566153667,55.84,75524.58,0.0,0.92968,3e-05,9.56578]
[1776566156684,55.85,75513.14,0.0,0.92928,3e-05,9.60619]
[1776566159706,55.85,75507.87,0.0,0.92909,3e-05,9.62528]
[1776566164741,55.85,75514.15,0.0,0.92929,3e-05,9.60483]
[1776566167762,55.85,75528.66,0.0,0.92978,3e-05,9.55506]
[1776566172797,55.85,75529.72,0.0,0.92982,3e-05,9.55175]
[1776566178839,55.85,75529.22,0.0,0.9298,3e-05,9.55383]
[1776566180854,55.85,75523.67,0.0,0.92961,3e-05,9.57294]
[1776566185888,55.86,75528.99,0.0,0.92978,3e-05,9.55502]
[1776566190923,55.86,75530.73,0.0,0.92984,3e-05,9.54947]
[1776566195959,55.86,75527.81,0.0,0.92976,3e-05,9.55669]
[1776566202313,55.86,75527.43,0.0,0.92974,3e-05,9.55844]
[1776566208042,55.86,75523.52,0.0,0.9296,3e-05,9.57227]
[1776566211065,55.86,75519.03,0.0,0.92944,3e-05,9.58826]
[1776566216100,55.87,75520.21,0.0,0.92947,3e-05,9.58546]
[1776566221134,55.87,75523.39,0.0,0.92957,3e-05,9.57581]
[1776566226169,55.87,75527.84,0.0,0.92972,3e-05,9.56077]
[1776566232523,55.87,75526.73,0.0,0.92968,3e-05,9.56491]
[1776566238253,55.87,75526.38,0.0,0.92966,3e-05,9.56631]
[1776566243289,55.87,75525.57,0.0,0.92963,3e-05,9.56926]
[1776566248326,55.87,75526.33,0.0,0.92966,3e-05,9.56675]
[1776566253362,55.87,75523.58,0.0,0.92959,3e-05,9.57304]
[1776566258405,55.87,75525.58,0.0,0.92965,3e-05,9.56619]
[1776566260416,55.87,75520.32,0.0,0.92947,3e-05,9.58447]
[1776566262733,55.88,75517.99,0.0,0.92938,3e-05,9.59346]
[1776566268466,55.88,75518.46,0.0,0.92938,3e-05,9.5938]
[1776566273501,55.89,75520.15,0.0,0.92942,3e-05,9.58997]
[1776566278536,55.89,75521.39,0.0,0.92944,3e-05,9.58811]
[1776566282874,55.9,75531.34,0.0,0.92977,3e-05,9.5552]
[1776566288606,55.9,75531.32,0.0,0.92975,3e-05,9.55657]
[1776566295655,55.9,75529.88,0.0,0.92969,3e-05,9.56297]
[1776566300690,55.91,75527.65,0.0,0.9296,3e-05,9.57162]
[1776566305735,55.91,75526.98,0.0,0.92957,3e-05,9.57491]
[1776566310761,55.91,75526.8,0.0,0.92956,3e-05,9.57652]
[1776566313092,55.91,75537.13,0.0,0.92992,3e-05,9.53836]
[1776566313798,55.91,75537.13,0.0,0.92992,3e-05,9.53837]
[1776566314788,55.91,75544.99,0.0,0.93019,3e-05,9.51157]
[1776566320830,55.91,75546.9,0.0,0.93025,3e-05,9.50537]
[1776566325879,55.92,75553.59,0.0,0.93047,3e-05,9.48272]
[1776566326884,55.92,75557.51,0.0,0.9306,3e-05,9.46952]
[1776566327879,55.92,75563.59,0.0,0.93081,3e-05,9.44894]
[1776566329892,55.92,75570.3,0.0,0.93103,3e-05,9.42643]
[1776566334928,55.92,75569.68,0.0,0.931,3e-05,9.42941]
[1776566339963,55.92,75568.22,0.0,0.93094,3e-05,9.43518]
[1776566342984,55.92,75562.99,0.0,0.93076,3e-05,9.45339]
[1776566348021,55.92,75564.95,0.0,0.93082,3e-05,9.44737]
[1776566353054,55.93,75567.84,0.0,0.93091,3e-05,9.43833]
[1776566358089,55.93,75566.34,0.0,0.93086,3e-05,9.44424]
[1776566364130,55.93,75565.24,0.0,0.93081,3e-05,9.44895]
[1776566369167,55.93,75565.36,0.0,0.93081,3e-05,9.44934]
[1776566375208,55.94,75564.62,0.0,0.93079,3e-05,9.44969]
[1776566380243,55.94,75564.34,0.0,0.93077,3e-05,9.45151]
[1776566386284,55.94,75563.79,0.0,0.93075,3e-05,9.45444]
[1776566391322,55.94,75563.97,0.0,0.93074,3e-05,9.4547]
[1776566397362,55.95,75563.29,0.0,0.93071,3e-05,9.45804]
[1776566402403,55.95,75570.9,0.0,0.93096,3e-05,9.43301]
[1776566403773,55.95,75572.35,0.0,0.931,3e-05,9.42851]
[1776566407442,55.95,75580.48,0.0,0.93127,3e-05,9.40156]
[1776566408445,55.95,75581.32,0.0,0.93129,3e-05,9.39896]
[1776566413840,55.96,75579.74,0.0,0.93123,3e-05,9.4059]
[1776566419522,55.96,75578.11,0.0,0.93116,3e-05,9.41279]
[1776566424557,55.97,75575.77,0.0,0.93107,3e-05,9.42209]
[1776566425564,55.97,75583.6,0.0,0.93133,3e-05,9.39581]
[1776566426574,55.97,75586.29,0.0,0.93141,3e-05,9.38702]
[1776566428585,55.97,75589.25,0.0,0.9315,3e-05,9.37767]
[1776566433980,55.97,75592.07,0.0,0.9316,3e-05,9.36713]
[1776566439662,55.98,75586.27,0.0,0.93139,3e-05,9.3885]
[1776566442682,55.98,75581.79,0.0,0.93123,3e-05,9.4047]
[1776566444050,55.98,75576.37,0.0,0.93104,3e-05,9.42373]
[1776566450742,55.99,75575.38,0.0,0.93099,3e-05,9.42888]
[1776566455778,55.99,75579.56,0.0,0.93111,3e-05,9.41654]
[1776566460812,56.0,75576.36,0.0,0.93099,3e-05,9.429]
[1776566465847,56.0,75575.52,0.0,0.93095,3e-05,9.43339]
[1776566470882,56.01,75575.73,0.0,0.93094,3e-05,9.43422]
[1776566475919,56.01,75577.28,0.0,0.93098,3e-05,9.43052]
[1776566478938,56.02,75586.53,0.0,0.93128,3e-05,9.40019]
[1776566479946,56.02,75593.02,0.0,0.93149,3e-05,9.37863]
[1776566482972,56.02,75600.2,0.0,0.93172,3e-05,9.35538]
[1776566488007,56.02,75598.65,0.0,0.93166,3e-05,9.36154]
[1776566491024,56.02,75594.73,0.0,0.93154,3e-05,9.37209]
[1776566496059,56.03,75593.8,0.0,0.9315,3e-05,9.37712]
[1776566501094,56.03,75591.98,0.0,0.93141,3e-05,9.38543]
[1776566505121,56.04,75595.87,0.0,0.93153,3e-05,9.37409]
[1776566510162,56.04,75598.16,0.0,0.93159,3e-05,9.36821]
[1776566515192,56.05,75601.31,0.0,0.93167,3e-05,9.35983]
[1776566520228,56.06,75604.66,0.0,0.93176,3e-05,9.35077]
[1776566522242,56.06,75611.77,0.0,0.93198,3e-05,9.32773]
[1776566524257,56.06,75621.51,0.0,0.9323,3e-05,9.29562]
[1776566528292,56.07,75634.4,0.0,0.9327,3e-05,9.25425]
[1776566529294,56.07,75640.26,0.0,0.93289,3e-05,9.23511]
[1776566533323,56.07,75652.01,0.0,0.93325,3e-05,9.19781]
[1776566534375,56.08,75658.41,0.0,0.93346,3e-05,9.17699]
[1776566535387,56.08,75668.61,0.0,0.93378,3e-05,9.14356]
[1776566536361,56.08,75669.94,0.0,0.93382,3e-05,9.13976]
[1776566537369,56.08,75691.92,0.0,0.93452,3e-05,9.06739]
[1776566538388,56.08,75689.65,0.0,0.93444,3e-05,9.07566]
[1776566540394,56.09,75715.34,0.0,0.93525,3e-05,8.99179]
[1776566541402,56.09,75715.34,0.0,0.93524,3e-05,8.99225]
[1776566542407,56.09,75724.33,0.0,0.93552,3e-05,8.96305]
[1776566543414,56.09,75728.75,0.0,0.93566,3e-05,8.94897]
[1776566545427,56.09,75717.75,0.0,0.9353,3e-05,8.98616]
[1776566546434,56.09,75709.08,0.0,0.93502,3e-05,9.0152]
[1776566547442,56.09,75707.36,0.0,0.93496,3e-05,9.02126]
[1776566550462,56.1,75704.35,0.0,0.93486,3e-05,9.03239]
[1776566555496,56.1,75704.96,0.0,0.93488,3e-05,9.02923]
[1776566558518,56.11,75715.13,0.0,0.93519,3e-05,8.99681]
[1776566559525,56.11,75717.74,0.0,0.93527,3e-05,8.98864]
[1776566561540,56.11,75707.29,0.0,0.93493,3e-05,9.02398]
[1776566562546,56.11,75707.32,0.0,0.93493,3e-05,9.02423]
[1776566566574,56.12,75701.4,0.0,0.93472,3e-05,9.04517]
[1776566572616,56.12,75699.17,0.0,0.93464,3e-05,9.05447]
[1776566574972,56.12,75693.96,0.0,0.93446,3e-05,9.07234]
[1776566580671,56.13,75692.65,0.0,0.93441,3e-05,9.07829]
[1776566585708,56.13,75692.86,0.0,0.93441,3e-05,9.07806]
[1776566590743,56.13,75689.78,0.0,0.93431,3e-05,9.08873]
[1776566592756,56.13,75682.98,0.0,0.93409,3e-05,9.11145]
[1776566593763,56.13,75682.42,0.0,0.93407,3e-05,9.11336]
[1776566598799,56.13,75678.46,0.0,0.93394,3e-05,9.12673]
[1776566603843,56.13,75678.19,0.0,0.93393,3e-05,9.12783]
[1776566605184,56.13,75672.59,0.0,0.93375,3e-05,9.14654]
[1776566607861,56.13,75671.4,0.0,0.93371,3e-05,9.15052]
[1776566612896,56.13,75672.62,0.0,0.93377,3e-05,9.14334]
[1776566619946,56.13,75674.59,0.0,0.93383,3e-05,9.13686]
[1776566621959,56.13,75680.2,0.0,0.93401,3e-05,9.11824]
[1776566626998,56.13,75677.77,0.0,0.93393,3e-05,9.12651]
[1776566628013,56.13,75694.41,0.0,0.93446,3e-05,9.07145]
[1776566630021,56.13,75699.44,0.0,0.93462,3e-05,9.0551]
[1776566635396,56.14,75690.85,0.0,0.93434,3e-05,9.08421]
[1776566638076,56.14,75679.57,0.0,0.93398,3e-05,9.12187]
[1776566643111,56.14,75679.47,0.0,0.93397,3e-05,9.12237]
[1776566648147,56.14,75680.24,0.0,0.93399,3e-05,9.11998]
[1776566653182,56.14,75677.33,0.0,0.9339,3e-05,9.12976]
[1776566656203,56.14,75672.33,0.0,0.93374,3e-05,9.14636]
[1776566661239,56.14,75669.93,0.0,0.93366,3e-05,9.15421]
[1776566666275,56.14,75665.84,0.0,0.93353,3e-05,9.16762]
[1776566671311,56.14,75667.64,0.0,0.93361,3e-05,9.15833]
[1776566676345,56.14,75663.49,0.0,0.93348,3e-05,9.17197]
[1776566681380,56.14,75661.95,0.0,0.93343,3e-05,9.1769]
[1776566689438,56.13,75658.91,0.0,0.93334,3e-05,9.18661]
[1776566693465,56.13,75665.47,0.0,0.93355,3e-05,9.16456]
[1776566698505,56.13,75659.27,0.0,0.93335,3e-05,9.18515]
[1776566703537,56.13,75662.91,0.0,0.93347,3e-05,9.17282]
[1776566709579,56.13,75661.78,0.0,0.93344,3e-05,9.17645]
[1776566714618,56.13,75661.13,0.0,0.93342,3e-05,9.17848]
[1776566718642,56.13,75669.42,0.0,0.93369,3e-05,9.15076]
[1776566719649,56.13,75670.87,0.0,0.93373,3e-05,9.14595]
[1776566724689,56.13,75672.24,0.0,0.93377,3e-05,9.14159]
[1776566726037,56.13,75684.33,0.0,0.93416,3e-05,9.10147]
[1776566727710,56.13,75686.83,0.0,0.93424,3e-05,9.09336]
[1776566732745,56.13,75688.17,0.0,0.9343,3e-05,9.08642]
[1776566736107,56.14,75682.59,0.0,0.93412,3e-05,9.10532]
[1776566738788,56.14,75679.91,0.0,0.93403,3e-05,9.11454]
[1776566743821,56.14,75679.32,0.0,0.934,3e-05,9.11697]
[1776566749863,56.14,75684.05,0.0,0.93415,3e-05,9.10192]
[1776566754899,56.14,75685.71,0.0,0.9342,3e-05,9.09701]
[1776566759934,56.14,75687.78,0.0,0.93426,3e-05,9.09075]
[1776566764970,56.14,75689.35,0.0,0.9343,3e-05,9.08614]
[1776566766318,56.15,75695.62,0.0,0.9345,3e-05,9.06561]
[1776566772020,56.15,75683.19,0.0,0.9341,3e-05,9.10758]
[1776566773026,56.15,75676.12,0.0,0.93387,3e-05,9.13114]
[1776566774034,56.15,75674.55,0.0,0.93382,3e-05,9.13641]
[1776566775041,56.15,75668.13,0.0,0.93361,3e-05,9.15801]
[1776566776388,56.15,75666.87,0.0,0.93356,3e-05,9.16247]
[1776566782090,56.15,75670.8,0.0,0.93369,3e-05,9.14996]
[1776566784104,56.15,75662.76,0.0,0.93342,3e-05,9.17713]
[1776566785114,56.15,75662.41,0.0,0.93341,3e-05,9.17846]
[1776566790147,56.15,75662.02,0.0,0.93339,3e-05,9.18057]
[1776566795182,56.16,75660.88,0.0,0.93336,3e-05,9.18218]
[1776566800217,56.16,75660.21,0.0,0.93334,3e-05,9.18474]
[1776566803239,56.16,75644.76,0.0,0.93283,3e-05,9.23655]
[1776566808299,56.16,75648.8,0.0,0.93296,3e-05,9.22338]
[1776566809288,56.16,75658.83,0.0,0.93329,3e-05,9.18996]
[1776566810301,56.16,75672.12,0.0,0.93372,3e-05,9.14575]
[1776566812305,56.16,75681.23,0.0,0.93401,3e-05,9.11538]
[1776566816670,56.16,75675.71,0.0,0.93384,3e-05,9.13357]
[1776566820365,56.16,75672.66,0.0,0.93374,3e-05,9.1434]
[1776566825400,56.16,75675.38,0.0,0.93383,3e-05,9.13425]
[1776566830435,56.16,75676.88,0.0,0.93388,3e-05,9.12936]
[1776566836477,56.16,75677.49,0.0,0.93389,3e-05,9.12745]
[1776566841516,56.16,75667.87,0.0,0.93358,3e-05,9.15979]
[1776566846880,56.16,75665.73,0.0,0.93351,3e-05,9.16758]
[1776566852588,56.16,75663.06,0.0,0.93343,3e-05,9.17411]
[1776566866684,56.17,75662.67,0.0,0.93341,3e-05,9.17616]
[1776566871723,56.17,75662.45,0.0,0.93341,3e-05,9.17647]
[1776566873736,56.16,75668.49,0.0,0.93361,3e-05,9.15619]
[1776566874744,56.16,75668.43,0.0,0.9336,3e-05,9.15633]
[1776566879779,56.16,75667.17,0.0,0.93357,3e-05,9.16025]
[1776566884814,56.16,75661.98,0.0,0.9334,3e-05,9.17719]
[1776566889849,56.16,75654.11,0.0,0.93314,3e-05,9.20385]
[1776566893877,56.16,75653.38,0.0,0.93312,3e-05,9.20647]
[1776566894883,56.16,75658.6,0.0,0.93329,3e-05,9.18895]
[1776566898912,56.16,75653.3,0.0,0.93312,3e-05,9.20656]
[1776566903947,56.16,75654.28,0.0,0.93315,3e-05,9.20276]
[1776566908982,56.16,75656.0,0.0,0.93322,3e-05,9.1963]
[1776566914017,56.16,75653.63,0.0,0.93317,3e-05,9.20025]
[1776566919052,56.16,75656.01,0.0,0.93325,3e-05,9.19183]
[1776566924087,56.16,75653.37,0.0,0.93316,3e-05,9.2007]
[1776566929122,56.16,75651.26,0.0,0.93309,3e-05,9.20771]
[1776566937517,56.16,75651.76,0.0,0.93311,3e-05,9.20582]
[1776566940200,56.16,75646.58,0.0,0.93294,3e-05,9.22304]
[1776566945237,56.15,75646.94,0.0,0.93296,3e-05,9.22152]
[1776566950273,56.15,75647.53,0.0,0.93298,3e-05,9.21908]
[1776566953296,56.15,75640.09,0.0,0.93274,3e-05,9.24361]
[1776566954301,56.15,75628.8,0.0,0.93237,3e-05,9.28136]
[1776566955307,56.15,75627.2,0.0,0.93232,3e-05,9.28659]
[1776566957656,56.15,75617.75,0.0,0.93202,3e-05,9.31787]
[1776566960346,56.15,75612.24,0.0,0.93184,3e-05,9.33605]
[1776566963370,56.15,75608.55,0.0,0.93173,3e-05,9.34764]
[1776566965382,56.15,75601.97,0.0,0.93151,3e-05,9.36935]
[1776566968404,56.14,75606.35,0.0,0.93166,3e-05,9.35392]
[1776566973440,56.14,75608.57,0.0,0.93177,3e-05,9.34233]
[1776566979481,56.14,75608.73,0.0,0.93178,3e-05,9.3407]
[1776566985524,56.14,75609.7,0.0,0.93182,3e-05,9.33637]
[1776566990558,56.13,75609.2,0.0,0.93182,3e-05,9.33718]
[1776566995594,56.13,75610.7,0.0,0.93187,3e-05,9.33125]
[1776567001635,56.13,75611.36,0.0,0.9319,3e-05,9.32804]
[1776567006672,56.13,75612.65,0.0,0.93195,3e-05,9.32291]
[1776567013720,56.12,75610.85,0.0,0.93191,3e-05,9.32785]
[1776567019764,56.12,75609.26,0.0,0.93186,3e-05,9.33219]
[1776567024798,56.12,75611.44,0.0,0.93194,3e-05,9.32405]
[1776567028827,56.12,75603.18,0.0,0.93168,3e-05,9.35126]
[1776567030841,56.11,75600.71,0.0,0.9316,3e-05,9.35917]
[1776567035874,56.11,75604.32,0.0,0.93175,3e-05,9.34277]
[1776567040915,56.11,75603.41,0.0,0.93173,3e-05,9.34491]
[1776567041923,56.11,75597.5,0.0,0.93153,3e-05,9.36466]
[1776567043936,56.11,75594.95,0.0,0.93145,3e-05,9.37282]
[1776567051991,56.1,75596.24,0.0,0.93151,3e-05,9.36676]
[1776567057027,56.1,75593.48,0.0,0.93143,3e-05,9.37502]
[1776567061055,56.1,75587.65,0.0,0.93124,3e-05,9.39387]
[1776567063073,56.1,75596.74,0.0,0.93155,3e-05,9.36272]
[1776567064077,56.1,75597.03,0.0,0.93156,3e-05,9.36157]
[1776567070120,56.09,75594.11,0.0,0.93147,3e-05,9.37037]
[1776567075156,56.09,75592.79,0.0,0.93144,3e-05,9.37393]
[1776567081200,56.09,75592.04,0.0,0.93142,3e-05,9.37537]
[1776567088571,56.08,75592.91,0.0,0.93147,3e-05,9.371]
[1776567095301,56.08,75590.49,0.0,0.93142,3e-05,9.3749]
[1776567100335,56.08,75590.34,0.0,0.93142,3e-05,9.3745]
[1776567102349,56.08,75583.8,0.0,0.93121,3e-05,9.39623]
[1776567107384,56.07,75585.12,0.0,0.93126,3e-05,9.39069]
[1776567112422,56.07,75585.1,0.0,0.93127,3e-05,9.38974]
[1776567118782,56.07,75585.36,0.0,0.93129,3e-05,9.38748]
[1776567123499,56.06,75590.41,0.0,0.93147,3e-05,9.36964]
[1776567128851,56.06,75590.03,0.0,0.93146,3e-05,9.36987]
[1776567133568,56.06,75600.07,0.0,0.9318,3e-05,9.33514]
[1776567135583,56.06,75605.08,0.0,0.93197,3e-05,9.31806]
[1776567140618,56.06,75605.65,0.0,0.932,3e-05,9.31571]
[1776567145653,56.06,75606.09,0.0,0.93201,3e-05,9.31382]
[1776567150688,56.05,75606.5,0.0,0.93203,3e-05,9.31204]
[1776567155724,56.05,75605.17,0.0,0.93201,3e-05,9.31295]
[1776567160758,56.05,75604.95,0.0,0.93201,3e-05,9.31329]
[1776567165793,56.05,75594.69,0.0,0.93167,3e-05,9.34746]
[1776567170830,56.05,75594.37,0.0,0.93167,3e-05,9.34793]
[1776567175865,56.05,75593.11,0.0,0.93163,3e-05,9.35162]
[1776567180897,56.05,75587.8,0.0,0.93146,3e-05,9.36897]
[1776567185933,56.04,75582.78,0.0,0.9313,3e-05,9.38518]
[1776567190968,56.04,75582.48,0.0,0.9313,3e-05,9.38538]
[1776567196003,56.04,75579.65,0.0,0.93121,3e-05,9.39409]
[1776567201039,56.04,75579.86,0.0,0.93123,3e-05,9.39246]
[1776567206073,56.03,75578.34,0.0,0.93119,3e-05,9.39665]
[1776567211110,56.03,75572.6,0.0,0.93103,3e-05,9.41188]
[1776567217150,56.03,75572.87,0.0,0.93105,3e-05,9.40956]
[1776567222186,56.02,75570.83,0.0,0.93099,3e-05,9.41534]
[1776567227222,56.02,75572.95,0.0,0.93107,3e-05,9.40703]
[1776567232258,56.02,75571.27,0.0,0.93103,3e-05,9.41167]
[1776567239624,56.01,75571.67,0.0,0.93106,3e-05,9.40853]
[1776567245348,56.01,75572.36,0.0,0.93109,3e-05,9.40506]
[1776567247363,56.01,75578.38,0.0,0.93129,3e-05,9.38424]
[1776567253403,56.01,75576.96,0.0,0.93126,3e-05,9.38787]
[1776567258443,56.0,75580.33,0.0,0.93138,3e-05,9.37546]
[1776567263476,56.0,75580.52,0.0,0.9314,3e-05,9.37393]
[1776567268510,56.0,75579.6,0.0,0.93137,3e-05,9.37617]
[1776567273547,56.0,75582.06,0.0,0.93148,3e-05,9.36383]
[1776567278587,55.99,75582.78,0.0,0.93151,3e-05,9.36068]
[1776567284625,55.99,75580.73,0.0,0.93145,3e-05,9.36676]
[1776567289996,55.99,75580.0,0.0,0.93144,3e-05,9.36837]
[1776567295700,55.99,75580.0,0.0,0.93145,3e-05,9.3675]
[1776567301749,55.98,75578.2,0.0,0.93139,3e-05,9.37272]
[1776567306780,55.98,75578.34,0.0,0.93141,3e-05,9.37154]
[1776567315843,55.98,75578.0,0.0,0.93141,3e-05,9.37141]
[1776567320878,55.98,75577.05,0.0,0.93138,3e-05,9.37392]
[1776567327928,55.97,75577.11,0.0,0.93139,3e-05,9.37274]
[1776567341016,55.97,75576.37,0.0,0.93141,3e-05,9.37024]
[1776567346056,55.97,75575.92,0.0,0.9314,3e-05,9.37107]
[1776567351089,55.96,75578.86,0.0,0.9315,3e-05,9.36052]
[1776567356125,55.96,75578.34,0.0,0.93149,3e-05,9.36169]
[1776567357131,55.96,75572.75,0.0,0.9313,3e-05,9.38048]
[1776567364180,55.96,75573.51,0.0,0.93133,3e-05,9.3778]
[1776567369215,55.96,75575.34,0.0,0.9314,3e-05,9.37122]
[1776567374252,55.96,75573.72,0.0,0.93135,3e-05,9.37605]
[1776567380628,55.96,75568.96,0.0,0.9312,3e-05,9.39146]
[1776567390705,55.95,75570.67,0.0,0.93127,3e-05,9.38439]
[1776567400775,55.95,75571.91,0.0,0.93134,3e-05,9.37567]
[1776567408491,55.95,75572.97,0.0,0.93139,3e-05,9.37097]
[1776567414530,55.94,75573.3,0.0,0.9314,3e-05,9.36898]
[1776567419564,55.94,75574.09,0.0,0.93144,3e-05,9.36556]
[1776567424600,55.94,75574.27,0.0,0.93145,3e-05,9.36422]
[1776567430985,55.94,75574.38,0.0,0.93146,3e-05,9.36282]
[1776567441056,55.93,75573.95,0.0,0.93146,3e-05,9.36277]
[1776567451125,55.93,75574.16,0.0,0.93151,3e-05,9.35738]
[1776567457831,55.93,75574.69,0.0,0.93153,3e-05,9.35471]
[1776567461195,55.93,75568.26,0.0,0.93132,3e-05,9.37619]
[1776567466896,55.93,75568.71,0.0,0.93134,3e-05,9.37455]
[1776567471931,55.92,75565.23,0.0,0.93122,3e-05,9.38612]
[1776567476965,55.92,75566.37,0.0,0.93127,3e-05,9.38128]
[1776567482001,55.92,75564.01,0.0,0.93119,3e-05,9.3896]
[1776567487037,55.92,75564.57,0.0,0.9312,3e-05,9.38793]
[1776567492072,55.92,75565.58,0.0,0.93124,3e-05,9.38468]
[1776567497107,55.92,75567.3,0.0,0.93129,3e-05,9.37901]
[1776567505163,55.92,75567.81,0.0,0.93131,3e-05,9.37751]
[1776567512212,55.93,75569.03,0.0,0.93137,3e-05,9.37037]
[1776567518254,55.93,75568.59,0.0,0.93135,3e-05,9.37201]
[1776567529332,55.93,75567.28,0.0,0.93131,3e-05,9.37666]
[1776567534367,55.93,75567.39,0.0,0.93131,3e-05,9.37636]
[1776567540410,55.93,75566.9,0.0,0.93129,3e-05,9.37811]
[1776567544436,55.93,75558.11,0.0,0.931,3e-05,9.40801]
[1776567545444,55.93,75555.21,0.0,0.9309,3e-05,9.41801]
[1776567550479,55.93,75555.64,0.0,0.93091,3e-05,9.41685]
[1776567558534,55.93,75555.95,0.0,0.93091,3e-05,9.41659]
[1776567563573,55.93,75556.36,0.0,0.93092,3e-05,9.41568]
[1776567571976,55.93,75556.6,0.0,0.93095,3e-05,9.41133]
[1776567577671,55.93,75555.72,0.0,0.93093,3e-05,9.41414]
[1776567585734,55.93,75555.63,0.0,0.93093,3e-05,9.41405]
[1776567590761,55.93,75540.39,0.0,0.93041,3e-05,9.46581]
[1776567592121,55.93,75539.96,0.0,0.9304,3e-05,9.46731]
[1776567593782,55.93,75533.73,0.0,0.93019,3e-05,9.48863]
[1776567594791,55.93,75533.91,0.0,0.93019,3e-05,9.48802]
[1776567599826,55.93,75532.13,0.0,0.93013,3e-05,9.49451]
[1776567600832,55.93,75526.72,0.0,0.92995,3e-05,9.51307]
[1776567603854,55.93,75525.92,0.0,0.92992,3e-05,9.51594]
[1776567608889,55.93,75527.65,0.0,0.92998,3e-05,9.51022]
[1776567613925,55.93,75528.07,0.0,0.92999,3e-05,9.509]
[1776567620975,55.93,75528.75,0.0,0.93001,3e-05,9.50653]
[1776567626012,55.93,75529.55,0.0,0.93004,3e-05,9.5033]
[1776567631048,55.93,75533.68,0.0,0.93021,3e-05,9.48558]
[1776567637088,55.93,75535.66,0.0,0.93028,3e-05,9.47843]
[1776567642471,55.93,75537.26,0.0,0.93034,3e-05,9.47262]
[1776567652540,55.93,75537.61,0.0,0.93035,3e-05,9.47091]
[1776567654209,55.93,75545.54,0.0,0.93062,3e-05,9.44381]
[1776567659243,55.93,75545.77,0.0,0.93063,3e-05,9.44292]
[1776567664279,55.92,75548.45,0.0,0.93072,3e-05,9.43371]
[1776567670321,55.92,75547.19,0.0,0.93068,3e-05,9.4379]
[1776567673341,55.92,75557.57,0.0,0.93103,3e-05,9.40239]
[1776567678378,55.92,75553.53,0.0,0.9309,3e-05,9.41566]
[1776567683413,55.92,75554.23,0.0,0.93093,3e-05,9.41277]
[1776567688448,55.92,75551.48,0.0,0.93084,3e-05,9.42153]
[1776567693484,55.92,75554.28,0.0,0.93096,3e-05,9.40824]
[1776567698519,55.92,75559.06,0.0,0.93113,3e-05,9.39152]
[1776567704560,55.92,75559.39,0.0,0.93114,3e-05,9.38996]
[1776567709597,55.91,75558.92,0.0,0.93113,3e-05,9.39116]
[1776567711609,55.91,75548.44,0.0,0.93078,3e-05,9.42661]
[1776567712616,55.91,75546.52,0.0,0.93072,3e-05,9.43301]
[1776567717651,55.91,75547.39,0.0,0.93075,3e-05,9.42933]
[1776567722688,55.91,75546.05,0.0,0.93071,3e-05,9.43313]
[1776567723693,55.91,75555.91,0.0,0.93105,3e-05,9.39945]
[1776567724701,55.91,75557.86,0.0,0.93111,3e-05,9.39274]
[1776567729735,55.91,75558.44,0.0,0.93114,3e-05,9.39037]
[1776567733118,55.91,75563.52,0.0,0.93131,3e-05,9.37291]
[1776567738798,55.91,75562.53,0.0,0.93128,3e-05,9.37598]
[1776567743834,55.91,75558.8,0.0,0.93116,3e-05,9.38834]
[1776567748868,55.9,75551.63,0.0,0.93092,3e-05,9.41237]
[1776567753903,55.9,75552.26,0.0,0.93096,3e-05,9.40661]
[1776567758943,55.9,75550.91,0.0,0.93092,3e-05,9.41076]
[1776567765991,55.9,75548.31,0.0,0.93084,3e-05,9.41884]
[1776567771027,55.9,75552.22,0.0,0.93098,3e-05,9.40507]
[1776567776062,55.9,75550.14,0.0,0.93091,3e-05,9.4117]
[1776567781100,55.9,75551.55,0.0,0.93097,3e-05,9.4064]
[1776567787142,55.89,75550.15,0.0,0.93092,3e-05,9.41065]
[1776567789156,55.89,75539.07,0.0,0.93055,3e-05,9.44825]
[1776567790163,55.89,75536.06,0.0,0.93045,3e-05,9.45846]
[1776567792177,55.89,75529.9,0.0,0.93024,3e-05,9.47922]
[1776567795199,55.89,75525.34,0.0,0.93009,3e-05,9.49453]
[1776567797213,55.89,75520.58,0.0,0.92993,3e-05,9.51086]
[1776567798220,55.89,75513.78,0.0,0.9297,3e-05,9.53414]
[1776567801240,55.89,75513.95,0.0,0.92971,3e-05,9.53344]
[1776567806275,55.89,75514.04,0.0,0.92971,3e-05,9.53294]
[1776567808288,55.89,75519.33,0.0,0.92989,3e-05,9.51479]
[1776567813678,55.89,75521.1,0.0,0.92997,3e-05,9.50557]
[1776567818359,55.89,75515.77,0.0,0.92979,3e-05,9.52381]
[1776567823753,55.89,75514.69,0.0,0.92976,3e-05,9.52734]
[1776567829435,55.89,75515.71,0.0,0.92979,3e-05,9.52367]
[1776567833825,55.89,75485.22,0.0,0.92875,3e-05,9.62827]
[1776567834471,55.89,75486.32,0.0,0.92879,3e-05,9.62426]
[1776567839506,55.89,75490.36,0.0,0.92894,3e-05,9.60955]
[1776567842527,55.89,75498.6,0.0,0.92922,3e-05,9.58063]
[1776567844543,55.88,75504.22,0.0,0.92942,3e-05,9.56099]
[1776567850583,55.88,75507.57,0.0,0.92954,3e-05,9.54858]
[1776567855619,55.88,75510.89,0.0,0.92967,3e-05,9.53625]
[1776567860656,55.88,75512.1,0.0,0.92971,3e-05,9.53132]
[1776567862668,55.88,75505.9,0.0,0.92951,3e-05,9.55221]
[1776567864682,55.88,75511.33,0.0,0.9297,3e-05,9.53322]
[1776567869717,55.87,75516.72,0.0,0.92989,3e-05,9.51397]
[1776567874751,55.87,75519.2,0.0,0.93,3e-05,9.50163]
[1776567879787,55.87,75520.29,0.0,0.93004,3e-05,9.49728]
[1776567881802,55.87,75525.99,0.0,0.93024,3e-05,9.47758]
[1776567886838,55.87,75528.02,0.0,0.93031,3e-05,9.47021]
[1776567891871,55.87,75530.24,0.0,0.93039,3e-05,9.46226]
[1776567896907,55.87,75530.06,0.0,0.93038,3e-05,9.46256]
[1776567901942,55.87,75531.69,0.0,0.93044,3e-05,9.45673]
[1776567906980,55.86,75532.17,0.0,0.93046,3e-05,9.4549]
[1776567912014,55.86,75535.31,0.0,0.93057,3e-05,9.44407]
[1776567917047,55.86,75533.77,0.0,0.93052,3e-05,9.44937]
[1776567920068,55.86,75526.18,0.0,0.93026,3e-05,9.47533]
[1776567921075,55.86,75523.61,0.0,0.93017,3e-05,9.4841]
[1776567927116,55.86,75523.35,0.0,0.93016,3e-05,9.48482]
[1776567931150,55.86,75518.3,0.0,0.93001,3e-05,9.49872]
[1776567933159,55.86,75513.04,0.0,0.92984,3e-05,9.51658]
[1776567938194,55.86,75514.79,0.0,0.9299,3e-05,9.51014]
[1776567943229,55.86,75507.51,0.0,0.92966,3e-05,9.53459]
[1776567950278,55.86,75506.09,0.0,0.92962,3e-05,9.53841]
[1776567957327,55.85,75507.42,0.0,0.92968,3e-05,9.53277]
[1776567962361,55.85,75503.81,0.0,0.92956,3e-05,9.54435]
[1776567969411,55.85,75506.03,0.0,0.92965,3e-05,9.53542]
[1776567974811,55.85,75509.26,0.0,0.92977,3e-05,9.52325]
[1776567980492,55.84,75510.37,0.0,0.92981,3e-05,9.51857]
[1776567987540,55.84,75513.36,0.0,0.92993,3e-05,9.5072]
[1776567993583,55.84,75513.61,0.0,0.92997,3e-05,9.50225]
[1776567997612,55.84,75490.39,0.0,0.92918,3e-05,9.58135]
[1776567998618,55.83,75493.48,0.0,0.92929,3e-05,9.57046]
[1776568001648,55.83,75497.4,0.0,0.92943,3e-05,9.55628]
[1776568007680,55.83,75495.66,0.0,0.92938,3e-05,9.56079]
[1776568014729,55.83,75496.75,0.0,0.92943,3e-05,9.55568]
[1776568015736,55.82,75515.06,0.0,0.93006,3e-05,9.49271]
[1776568017749,55.82,75532.25,0.0,0.93064,3e-05,9.43358]
[1776568018757,55.82,75565.43,0.0,0.93176,3e-05,9.32058]
[1776568019764,55.82,75581.32,0.0,0.93229,3e-05,9.26663]
[1776568020771,55.82,75596.2,0.0,0.93278,3e-05,9.21625]
[1776568022785,55.82,75611.01,0.0,0.93327,3e-05,9.16586]
[1776568023803,55.82,75639.45,0.0,0.9342,3e-05,9.07066]
[1776568024804,55.82,75662.97,0.0,0.93496,3e-05,8.99201]
[1776568025813,55.82,75674.16,0.0,0.93532,3e-05,8.95474]
[1776568026814,55.82,75685.48,0.0,0.93568,3e-05,8.91728]
[1776568027822,55.82,75696.78,0.0,0.93604,3e-05,8.87966]
[1776568028829,55.82,75708.54,0.0,0.93641,3e-05,8.84077]
[1776568029835,55.82,75718.93,0.0,0.93674,3e-05,8.80647]
[1776568030843,55.82,75729.72,0.0,0.93708,3e-05,8.77094]
[1776568031849,55.82,75735.74,0.0,0.93727,3e-05,8.75105]
[1776568032858,55.82,75746.64,0.0,0.93761,3e-05,8.71527]
[1776568033863,55.82,75755.15,0.0,0.93787,3e-05,8.68734]
[1776568034870,55.81,75764.9,0.0,0.93818,3e-05,8.65544]
[1776568035876,55.81,75772.97,0.0,0.93843,3e-05,8.62905]
[1776568036884,55.81,75781.59,0.0,0.93869,3e-05,8.60092]
[1776568038899,55.81,75790.46,0.0,0.93897,3e-05,8.57184]
[1776568039909,55.81,75805.96,0.0,0.93944,3e-05,8.52164]
[1776568040912,55.81,75813.69,0.0,0.93968,3e-05,8.49657]
[1776568041919,55.81,75821.69,0.0,0.93992,3e-05,8.47068]
[1776568043933,55.81,75829.3,0.0,0.94015,3e-05,8.44589]
[1776568044940,55.81,75844.65,0.0,0.94061,3e-05,8.39661]
[1776568045947,55.81,75851.72,0.0,0.94082,3e-05,8.37387]
[1776568046954,55.81,75858.71,0.0,0.94103,3e-05,8.35143]
[1776568047962,55.81,75864.95,0.0,0.94122,3e-05,8.33141]
[1776568049975,55.81,75871.09,0.0,0.9414,3e-05,8.31156]
[1776568050983,55.81,75881.43,0.0,0.94171,3e-05,8.27861]
[1776568052997,55.8,75889.29,0.0,0.94196,3e-05,8.25034]
[1776568055013,55.8,75899.43,0.0,0.94226,3e-05,8.21795]
[1776568055378,55.8,75904.48,0.0,0.94241,3e-05,8.20204]
[1776568059041,55.8,75914.4,0.0,0.9427,3e-05,8.17008]
[1776568060048,55.8,75923.29,0.0,0.94296,3e-05,8.142]
[1776568063069,55.8,75929.95,0.0,0.94315,3e-05,8.12127]
[1776568066119,55.8,75937.94,0.0,0.94338,3e-05,8.09636]
[1776568067097,55.8,75947.03,0.0,0.94364,3e-05,8.06802]
[1776568068105,55.8,75938.87,0.0,0.9434,3e-05,8.09375]
[1776568069111,55.8,75946.47,0.0,0.94362,3e-05,8.07007]
[1776568071126,55.8,75952.53,0.0,0.94379,3e-05,8.0513]
[1776568075518,55.8,75965.1,0.0,0.94415,3e-05,8.01245]
[1776568077166,55.8,75973.53,0.0,0.94439,3e-05,7.98642]
[1776568080188,55.8,75981.47,0.0,0.94461,3e-05,7.96201]
[1776568085589,55.81,75994.05,0.0,0.94496,3e-05,7.92344]
[1776568089253,55.81,76000.2,0.0,0.94513,3e-05,7.90471]
[1776568094288,55.81,76003.89,0.0,0.94523,3e-05,7.89357]
[1776568095659,55.81,75994.49,0.0,0.94497,3e-05,7.92255]
[1776568096303,55.81,75994.49,0.0,0.94497,3e-05,7.92254]
[1776568098316,55.81,75995.86,0.0,0.945,3e-05,7.9186]
[1776568103350,55.81,75999.92,0.0,0.94511,3e-05,7.90669]
[1776568107384,55.81,76008.4,0.0,0.94535,3e-05,7.88109]
[1776568108394,55.81,76013.94,0.0,0.9455,3e-05,7.86421]
[1776568113439,55.81,76014.27,0.0,0.94552,3e-05,7.86092]
[1776568118468,55.81,76018.29,0.0,0.94563,3e-05,7.84922]
[1776568123504,55.82,76022.67,0.0,0.94574,3e-05,7.83639]
[1776568128539,55.82,76018.56,0.0,0.94562,3e-05,7.84948]
[1776568132566,55.82,76024.92,0.0,0.9458,3e-05,7.83028]
[1776568135939,55.82,76034.24,0.0,0.94605,3e-05,7.80197]
[1776568141630,55.82,76046.47,0.0,0.94639,3e-05,7.76445]
[1776568142638,55.82,76046.91,0.0,0.9464,3e-05,7.76311]
[1776568146011,55.82,76055.76,0.0,0.94665,3e-05,7.73624]
[1776568148681,55.82,76061.16,0.0,0.94679,3e-05,7.71996]
[1776568150695,55.82,76066.72,0.0,0.94694,3e-05,7.70328]
[1776568151701,55.82,76049.49,0.0,0.94647,3e-05,7.75569]
[1776568153716,55.82,76055.76,0.0,0.94664,3e-05,7.73688]
[1776568158751,55.82,76051.18,0.0,0.94651,3e-05,7.75146]
[1776568161772,55.82,76066.48,0.0,0.94692,3e-05,7.70544]
[1776568162779,55.82,76065.06,0.0,0.94688,3e-05,7.70995]
[1776568168821,55.83,76067.03,0.0,0.94692,3e-05,7.70533]
[1776568173856,55.83,76066.75,0.0,0.94693,3e-05,7.70437]
[1776568179898,55.84,76067.6,0.0,0.94694,3e-05,7.7033]
[1776568180906,55.84,76033.19,0.0,0.94599,3e-05,7.80819]
[1776568181912,55.84,76016.55,0.0,0.94553,3e-05,7.85937]
[1776568183926,55.84,75999.88,0.0,0.94506,3e-05,7.9111]
[1776568184933,55.84,75971.0,0.0,0.94424,3e-05,8.00056]
[1776568185939,55.84,75956.43,0.0,0.94383,3e-05,8.04582]
[1776568186947,55.84,75942.03,0.0,0.94342,3e-05,8.09071]
[1776568187953,55.84,75929.07,0.0,0.94305,3e-05,8.13124]
[1776568188961,55.84,75916.4,0.0,0.94268,3e-05,8.17098]
[1776568189969,55.84,75905.66,0.0,0.94237,3e-05,8.20477]
[1776568191004,55.84,75893.99,0.0,0.94203,3e-05,8.24158]
[1776568191991,55.84,75878.51,0.0,0.94157,3e-05,8.29058]
[1776568192998,55.84,75864.59,0.0,0.94116,3e-05,8.33473]
[1776568194008,55.84,75853.36,0.0,0.94083,3e-05,8.37047]
[1776568195012,55.84,75842.57,0.0,0.94051,3e-05,8.40489]
[1776568196021,55.84,75830.0,0.0,0.94013,3e-05,8.44508]
[1776568197027,55.84,75820.06,0.0,0.93983,3e-05,8.47694]
[1776568198033,55.84,75810.11,0.0,0.93953,3e-05,8.50891]
[1776568201055,55.84,75800.53,0.0,0.93924,3e-05,8.53975]
[1776568202061,55.84,75771.57,0.0,0.93836,3e-05,8.63338]
[1776568203075,55.84,75765.37,0.0,0.93817,3e-05,8.6535]
[1776568204083,55.84,75759.92,0.0,0.938,3e-05,8.67123]
[1776568205086,55.84,75752.76,0.0,0.93778,3e-05,8.69456]
[1776568206092,55.84,75745.93,0.0,0.93757,3e-05,8.71686]
[1776568207098,55.84,75738.17,0.0,0.93733,3e-05,8.74222]
[1776568209113,55.84,75727.68,0.0,0.937,3e-05,8.77663]
[1776568210118,55.84,75722.68,0.0,0.93684,3e-05,8.79306]
[1776568213141,55.84,75715.82,0.0,0.93663,3e-05,8.81549]
[1776568214149,55.84,75697.62,0.0,0.93605,3e-05,8.87533]
[1776568216163,55.84,75691.81,0.0,0.93587,3e-05,8.89445]
[1776568218176,55.84,75687.74,0.0,0.93574,3e-05,8.90789]
[1776568219184,55.84,75677.44,0.0,0.93541,3e-05,8.94198]
[1776568222206,55.84,75672.15,0.0,0.93524,3e-05,8.95955]
[1776568224219,55.84,75661.99,0.0,0.93492,3e-05,8.99328]
[1776568226233,55.84,75655.82,0.0,0.93472,3e-05,9.01378]
[1776568227240,55.84,75649.16,0.0,0.93451,3e-05,9.03596]
[1776568229254,55.84,75640.06,0.0,0.93421,3e-05,9.06629]
[1776568230261,55.84,75632.78,0.0,0.93398,3e-05,9.0906]
[1776568233282,55.84,75626.19,0.0,0.93378,3e-05,9.10946]
[1776568235300,55.84,75619.74,0.0,0.93357,3e-05,9.13104]
[1776568236645,55.84,75614.45,0.0,0.9334,3e-05,9.14876]
[1776568239324,55.84,75608.95,0.0,0.93322,3e-05,9.16718]
[1776568243351,55.84,75601.74,0.0,0.93298,3e-05,9.19139]
[1776568248386,55.84,75591.48,0.0,0.93265,3e-05,9.226]
[1776568253422,55.84,75583.85,0.0,0.93239,3e-05,9.25189]
[1776568255438,55.84,75589.98,0.0,0.93259,3e-05,9.2313]
[1776568256785,55.84,75583.0,0.0,0.93236,3e-05,9.25496]
[1776568260474,55.84,75576.74,0.0,0.93215,3e-05,9.27649]
[1776568262490,55.84,75570.84,0.0,0.93195,3e-05,9.29662]
[1776568265509,55.84,75564.43,0.0,0.93174,3e-05,9.31856]
[1776568275575,55.85,75562.77,0.0,0.93168,3e-05,9.3249]
[1776568276925,55.85,75553.38,0.0,0.93136,3e-05,9.35683]
[1776568286996,55.85,75551.1,0.0,0.93128,3e-05,9.36536]
[1776568289676,55.85,75550.09,0.0,0.93124,3e-05,9.36909]
[1776568294711,55.85,75546.03,0.0,0.93112,3e-05,9.38027]
[1776568299747,55.85,75544.46,0.0,0.93106,3e-05,9.38626]
[1776568304782,55.85,75541.19,0.0,0.93095,3e-05,9.39804]
[1776568310824,55.86,75540.71,0.0,0.93092,3e-05,9.4005]
[1776568315859,55.86,75537.31,0.0,0.9308,3e-05,9.41279]
[1776568320898,55.86,75535.91,0.0,0.93075,3e-05,9.41829]
[1776568327276,55.86,75536.15,0.0,0.93074,3e-05,9.41852]
[1776568332980,55.87,75535.98,0.0,0.93073,3e-05,9.41987]
[1776568338016,55.87,75537.33,0.0,0.93077,3e-05,9.41607]
[1776568343050,55.87,75537.44,0.0,0.93076,3e-05,9.4165]
[1776568349092,55.87,75537.97,0.0,0.93077,3e-05,9.41567]
[1776568354127,55.87,75537.79,0.0,0.93078,3e-05,9.41392]
[1776568359163,55.88,75538.16,0.0,0.93078,3e-05,9.4137]
[1776568365204,55.88,75538.55,0.0,0.93079,3e-05,9.41309]
[1776568371245,55.88,75538.13,0.0,0.93077,3e-05,9.41466]
[1776568373260,55.88,75529.39,0.0,0.93048,3e-05,9.44459]
[1776568379302,55.88,75530.87,0.0,0.93052,3e-05,9.44028]
[1776568385343,55.88,75530.89,0.0,0.93051,3e-05,9.44099]
[1776568390378,55.89,75531.46,0.0,0.93053,3e-05,9.43967]
[1776568395414,55.89,75532.12,0.0,0.93054,3e-05,9.43802]
[1776568401455,55.89,75532.88,0.0,0.93056,3e-05,9.43611]
[1776568406491,55.89,75533.18,0.0,0.93057,3e-05,9.43561]
[1776568411525,55.89,75539.5,0.0,0.9308,3e-05,9.41144]
[1776568413540,55.89,75548.88,0.0,0.93111,3e-05,9.37982]
[1776568414548,55.89,75549.28,0.0,0.93112,3e-05,9.37865]
[1776568415555,55.89,75560.61,0.0,0.9315,3e-05,9.34013]
[1776568416562,55.89,75566.21,0.0,0.93169,3e-05,9.32114]
[1776568417919,55.89,75569.75,0.0,0.93181,3e-05,9.30918]
[1776568423613,55.89,75566.69,0.0,0.9317,3e-05,9.3197]
[1776568427989,55.89,75556.28,0.0,0.93135,3e-05,9.35502]
[1776568429655,55.89,75556.56,0.0,0.93136,3e-05,9.354]
[1776568430676,55.89,75562.02,0.0,0.93155,3e-05,9.33549]
[1776568431668,55.89,75580.02,0.0,0.93215,3e-05,9.27457]
[1776568433683,55.89,75582.6,0.0,0.93223,3e-05,9.26605]
[1776568438064,55.9,75577.14,0.0,0.93204,3e-05,9.28496]
[1776568443753,55.9,75571.6,0.0,0.93185,3e-05,9.30416]
[1776568449793,55.9,75567.2,0.0,0.9317,3e-05,9.31941]
[1776568454829,55.9,75566.42,0.0,0.93168,3e-05,9.32233]
[1776568460870,55.9,75564.79,0.0,0.93162,3e-05,9.32819]
[1776568461878,55.9,75556.93,0.0,0.93136,3e-05,9.35486]
[1776568463891,55.9,75563.35,0.0,0.93157,3e-05,9.33318]
[1776568468926,55.9,75563.48,0.0,0.93157,3e-05,9.33307]
[1776568473961,55.9,75565.21,0.0,0.93165,3e-05,9.32442]
[1776568478996,55.9,75570.2,0.0,0.93181,3e-05,9.308]
[1776568482019,55.91,75575.3,0.0,0.93197,3e-05,9.29115]
[1776568487055,55.91,75574.67,0.0,0.93195,3e-05,9.29398]
[1776568492088,55.9,75574.07,0.0,0.93193,3e-05,9.29519]
[1776568495110,55.9,75566.92,0.0,0.9317,3e-05,9.31886]
[1776568501152,55.9,75565.19,0.0,0.93165,3e-05,9.32354]
[1776568508559,55.9,75568.19,0.0,0.93177,3e-05,9.31213]
[1776568514243,55.89,75566.37,0.0,0.93172,3e-05,9.31721]
[1776568519278,55.89,75564.35,0.0,0.93166,3e-05,9.32309]
[1776568521292,55.89,75557.5,0.0,0.93143,3e-05,9.34588]
[1776568526327,55.89,75555.99,0.0,0.93139,3e-05,9.34983]
[1776568533377,55.88,75555.16,0.0,0.9314,3e-05,9.34783]
[1776568538412,55.88,75562.85,0.0,0.93167,3e-05,9.32069]
[1776568539419,55.88,75568.4,0.0,0.93185,3e-05,9.30175]
[1776568541433,55.88,75573.87,0.0,0.93204,3e-05,9.28299]
[1776568545465,55.88,75581.68,0.0,0.9323,3e-05,9.25611]
[1776568546471,55.88,75585.22,0.0,0.93242,3e-05,9.24408]
[1776568548485,55.88,75579.13,0.0,0.93222,3e-05,9.26448]
[1776568549493,55.88,75582.08,0.0,0.93232,3e-05,9.25442]
[1776568554527,55.87,75583.07,0.0,0.93236,3e-05,9.25069]
[1776568557547,55.87,75577.36,0.0,0.93217,3e-05,9.26971]
[1776568562583,55.87,75578.11,0.0,0.9322,3e-05,9.26672]
[1776568567642,55.87,75580.12,0.0,0.93227,3e-05,9.25953]
[1776568572678,55.87,75580.05,0.0,0.93227,3e-05,9.2594]
[1776568576705,55.87,75572.79,0.0,0.93203,3e-05,9.2836]
[1776568579053,55.87,75569.23,0.0,0.93192,3e-05,9.29527]
[1776568585767,55.87,75569.17,0.0,0.93192,3e-05,9.29454]
[1776568589123,55.86,75566.74,0.0,0.93185,3e-05,9.30231]
[1776568594831,55.86,75564.74,0.0,0.93181,3e-05,9.305]
[1776568599866,55.86,75558.87,0.0,0.93162,3e-05,9.32399]
[1776568600872,55.86,75553.71,0.0,0.93145,3e-05,9.34128]
[1776568605908,55.86,75552.7,0.0,0.93143,3e-05,9.34368]
[1776568609944,55.85,75557.16,0.0,0.93158,3e-05,9.32781]
[1776568614971,55.85,75558.99,0.0,0.93165,3e-05,9.32085]
[1776568620013,55.85,75559.34,0.0,0.93167,3e-05,9.319]
[1776568625042,55.85,75558.89,0.0,0.93166,3e-05,9.31993]
[1776568630079,55.85,75555.75,0.0,0.93156,3e-05,9.32996]
[1776568635113,55.84,75554.67,0.0,0.93153,3e-05,9.33299]
[1776568642162,55.84,75554.88,0.0,0.93155,3e-05,9.3314]
[1776568645181,55.84,75550.19,0.0,0.93139,3e-05,9.34689]
[1776568651224,55.84,75550.5,0.0,0.93143,3e-05,9.3417]
[1776568656259,55.84,75550.9,0.0,0.93146,3e-05,9.33957]
[1776568662300,55.83,75550.28,0.0,0.93144,3e-05,9.34072]
[1776568668343,55.83,75551.75,0.0,0.9315,3e-05,9.33478]
[1776568673711,55.83,75550.33,0.0,0.93146,3e-05,9.33876]
[1776568679419,55.83,75544.02,0.0,0.93125,3e-05,9.36028]
[1776568684454,55.83,75543.9,0.0,0.93124,3e-05,9.36108]
[1776568689490,55.83,75545.47,0.0,0.93129,3e-05,9.35612]
[1776568693518,55.83,75553.1,0.0,0.93154,3e-05,9.33057]
[1776568698554,55.83,75555.77,0.0,0.93163,3e-05,9.32213]
[1776568703589,55.83,75552.04,0.0,0.9315,3e-05,9.33533]
[1776568708627,55.84,75552.77,0.0,0.93152,3e-05,9.33332]
[1776568713659,55.84,75548.29,0.0,0.93138,3e-05,9.34574]
[1776568718694,55.84,75546.42,0.0,0.93132,3e-05,9.35242]
[1776568723728,55.84,75545.41,0.0,0.93128,3e-05,9.35612]
[1776568732792,55.84,75541.08,0.0,0.93113,3e-05,9.37112]
[1776568738834,55.84,75541.22,0.0,0.93114,3e-05,9.37081]
[1776568744207,55.84,75544.17,0.0,0.93123,3e-05,9.36096]
[1776568749916,55.84,75539.79,0.0,0.93109,3e-05,9.37597]
[1776568754946,55.84,75541.89,0.0,0.93115,3e-05,9.36907]
[1776568759981,55.84,75543.22,0.0,0.93119,3e-05,9.36498]
[1776568766026,55.84,75545.02,0.0,0.93125,3e-05,9.3594]
[1776568774417,55.85,75545.39,0.0,0.93128,3e-05,9.35567]
[1776568780124,55.85,75547.75,0.0,0.93135,3e-05,9.34823]
[1776568783144,55.85,75540.78,0.0,0.93111,3e-05,9.37216]
[1776568788179,55.85,75541.55,0.0,0.93114,3e-05,9.36987]
[1776568793215,55.85,75541.73,0.0,0.93114,3e-05,9.36961]
[1776568799257,55.85,75540.33,0.0,0.93109,3e-05,9.37475]
[1776568804627,55.85,75541.54,0.0,0.93113,3e-05,9.37095]
[1776568810335,55.85,75538.46,0.0,0.93102,3e-05,9.3817]
[1776568815370,55.85,75538.51,0.0,0.93102,3e-05,9.38172]
[1776568821413,55.85,75539.03,0.0,0.93104,3e-05,9.38015]
[1776568827455,55.85,75539.82,0.0,0.93106,3e-05,9.37766]
[1776568834840,55.86,75540.55,0.0,0.9311,3e-05,9.37221]
[1776568840546,55.86,75540.72,0.0,0.93111,3e-05,9.37184]
[1776568843568,55.86,75535.61,0.0,0.93093,3e-05,9.38927]
[1776568844910,55.86,75535.76,0.0,0.93094,3e-05,9.38874]
[1776568850621,55.86,75536.56,0.0,0.93097,3e-05,9.38604]
[1776568856664,55.86,75537.16,0.0,0.93099,3e-05,9.384]
[1776568862711,55.86,75539.65,0.0,0.93107,3e-05,9.37558]
[1776568864725,55.86,75534.74,0.0,0.93091,3e-05,9.39227]
[1776568869762,55.86,75533.66,0.0,0.93087,3e-05,9.39578]
[1776568874795,55.86,75528.99,0.0,0.93071,3e-05,9.41153]
[1776568876812,55.86,75523.4,0.0,0.93053,3e-05,9.43048]
[1776568880837,55.85,75536.47,0.0,0.93097,3e-05,9.38562]
[1776568881844,55.85,75535.57,0.0,0.93094,3e-05,9.38867]
[1776568884870,55.85,75529.62,0.0,0.93074,3e-05,9.40886]
[1776568890912,55.85,75529.81,0.0,0.93075,3e-05,9.40789]
[1776568896957,55.85,75532.61,0.0,0.93087,3e-05,9.39488]
[1776568906016,55.85,75532.15,0.0,0.93086,3e-05,9.39605]
[1776568911054,55.85,75527.77,0.0,0.93071,3e-05,9.41074]
[1776568916089,55.85,75527.59,0.0,0.93071,3e-05,9.41102]
[1776568919111,55.85,75533.39,0.0,0.9309,3e-05,9.39111]
[1776568922131,55.85,75538.62,0.0,0.93108,3e-05,9.37322]
[1776568923143,55.85,75547.29,0.0,0.93137,3e-05,9.3438]
[1776568926160,55.85,75552.2,0.0,0.93153,3e-05,9.32734]
[1776568927166,55.85,75562.01,0.0,0.93186,3e-05,9.29423]
[1776568932202,55.85,75558.96,0.0,0.93175,3e-05,9.30517]
[1776568938244,55.85,75554.57,0.0,0.9316,3e-05,9.32055]
[1776568944286,55.85,75552.85,0.0,0.93154,3e-05,9.32706]
[1776568947308,55.86,75558.38,0.0,0.93172,3e-05,9.30862]
[1776568952343,55.86,75559.36,0.0,0.93177,3e-05,9.30276]
[1776568955364,55.86,75565.72,0.0,0.93197,3e-05,9.28169]
[1776568960399,55.86,75563.37,0.0,0.93189,3e-05,9.29056]
[1776568965436,55.86,75559.69,0.0,0.93176,3e-05,9.30397]
[1776568966441,55.86,75542.65,0.0,0.93119,3e-05,9.36186]
[1776568971476,55.87,75544.52,0.0,0.93124,3e-05,9.35598]
[1776568977518,55.87,75547.86,0.0,0.93135,3e-05,9.34527]
[1776568978526,55.87,75554.01,0.0,0.93155,3e-05,9.32456]
[1776568983883,55.87,75548.67,0.0,0.93137,3e-05,9.34339]
[1776568989607,55.87,75548.25,0.0,0.93135,3e-05,9.34569]
[1776568994647,55.87,75544.04,0.0,0.9312,3e-05,9.36069]
[1776568998675,55.88,75548.83,0.0,0.93135,3e-05,9.34509]
[1776569004024,55.88,75546.28,0.0,0.93126,3e-05,9.35458]
[1776569010759,55.88,75546.42,0.0,0.93125,3e-05,9.35527]
[1776569015795,55.88,75544.36,0.0,0.9312,3e-05,9.35993]
[1776569020829,55.89,75544.2,0.0,0.93118,3e-05,9.36131]
[1776569028887,55.89,75541.86,0.0,0.93109,3e-05,9.37053]
[1776569034234,55.89,75541.88,0.0,0.93108,3e-05,9.37142]
[1776569039963,55.9,75538.86,0.0,0.93097,3e-05,9.38247]
[1776569051042,55.9,75543.58,0.0,0.93112,3e-05,9.368]
[1776569053057,55.9,75534.49,0.0,0.93081,3e-05,9.39953]
[1776569055071,55.9,75530.87,0.0,0.93068,3e-05,9.41239]
[1776569060106,55.91,75531.72,0.0,0.9307,3e-05,9.41039]
[1776569062119,55.91,75526.34,0.0,0.93051,3e-05,9.4291]
[1776569064134,55.91,75525.84,0.0,0.93049,3e-05,9.43125]
[1776569069169,55.91,75521.27,0.0,0.93033,3e-05,9.44785]
[1776569074515,55.91,75523.45,0.0,0.93041,3e-05,9.43816]
[1776569077224,55.91,75532.87,0.0,0.93073,3e-05,9.40643]
[1776569078233,55.91,75532.17,0.0,0.9307,3e-05,9.40904]
[1776569083267,55.92,75531.9,0.0,0.93068,3e-05,9.41123]
[1776569089310,55.92,75532.03,0.0,0.93067,3e-05,9.41202]
[1776569094654,55.92,75534.52,0.0,0.93075,3e-05,9.40455]
[1776569101392,55.93,75531.85,0.0,0.93065,3e-05,9.41502]
[1776569106428,55.93,75534.47,0.0,0.93072,3e-05,9.40707]
[1776569111462,55.93,75534.65,0.0,0.93072,3e-05,9.40744]
[1776569112470,55.93,75540.55,0.0,0.93092,3e-05,9.3876]
[1776569117507,55.94,75545.23,0.0,0.93107,3e-05,9.3726]
[1776569123560,55.94,75546.78,0.0,0.93112,3e-05,9.36739]
[1776569128593,55.94,75547.27,0.0,0.93113,3e-05,9.36574]
[1776569133628,55.94,75546.62,0.0,0.93113,3e-05,9.36477]
[1776569138664,55.94,75548.72,0.0,0.9312,3e-05,9.35767]
[1776569143699,55.94,75549.05,0.0,0.93121,3e-05,9.3567]
[1776569149743,55.94,75548.53,0.0,0.93119,3e-05,9.35872]
[1776569155087,55.94,75546.71,0.0,0.93113,3e-05,9.36512]
[1776569161828,55.94,75547.19,0.0,0.93114,3e-05,9.36387]
[1776569166862,55.94,75545.64,0.0,0.93109,3e-05,9.36942]
[1776569171896,55.94,75545.41,0.0,0.93108,3e-05,9.37051]
[1776569177938,55.94,75545.56,0.0,0.93108,3e-05,9.37038]
[1776569182973,55.94,75544.18,0.0,0.93103,3e-05,9.37538]
[1776569188014,55.94,75543.75,0.0,0.93101,3e-05,9.37716]
[1776569189017,55.95,75532.19,0.0,0.93062,3e-05,9.41671]
[1776569190023,55.95,75522.95,0.0,0.93031,3e-05,9.44838]
[1776569195057,55.95,75525.23,0.0,0.93039,3e-05,9.43833]
[1776569201099,55.95,75522.26,0.0,0.93028,3e-05,9.44942]
[1776569206133,55.95,75523.32,0.0,0.93031,3e-05,9.44658]
[1776569209155,55.95,75528.79,0.0,0.93049,3e-05,9.42842]
[1776569216204,55.96,75530.43,0.0,0.93054,3e-05,9.42412]
[1776569223255,55.96,75530.61,0.0,0.93053,3e-05,9.42478]
[1776569227282,55.96,75537.44,0.0,0.93075,3e-05,9.40228]
[1776569228288,55.96,75544.25,0.0,0.93098,3e-05,9.37935]
[1776569229295,55.96,75551.47,0.0,0.93122,3e-05,9.35483]
[1776569230305,55.96,75551.57,0.0,0.93123,3e-05,9.3545]
[1776569235337,55.96,75551.55,0.0,0.93123,3e-05,9.35466]
[1776569240372,55.97,75551.49,0.0,0.93121,3e-05,9.3563]
[1776569245721,55.97,75551.3,0.0,0.93119,3e-05,9.35835]
[1776569252458,55.97,75550.52,0.0,0.93118,3e-05,9.35786]
[1776569257491,55.97,75545.41,0.0,0.93101,3e-05,9.3752]
[1776569262526,55.97,75542.15,0.0,0.9309,3e-05,9.38694]
[1776569267561,55.98,75542.13,0.0,0.93089,3e-05,9.38766]
[1776569270582,55.98,75546.93,0.0,0.93105,3e-05,9.37172]
[1776569275931,55.98,75545.9,0.0,0.93101,3e-05,9.37586]
[1776569281661,55.98,75545.26,0.0,0.93097,3e-05,9.37929]
[1776569286695,55.99,75545.88,0.0,0.93098,3e-05,9.37847]
[1776569291731,55.99,75545.35,0.0,0.93095,3e-05,9.38152]
[1776569296766,55.99,75545.75,0.0,0.93095,3e-05,9.38142]
[1776569301801,56.0,75546.01,0.0,0.93095,3e-05,9.38179]
[1776569306836,56.0,75545.49,0.0,0.93092,3e-05,9.38479]
[1776569311870,56.0,75544.49,0.0,0.9309,3e-05,9.38619]
[1776569316908,56.01,75544.1,0.0,0.93087,3e-05,9.38871]
[1776569321944,56.01,75544.13,0.0,0.93086,3e-05,9.38981]
[1776569326985,56.01,75547.5,0.0,0.93097,3e-05,9.37918]
[1776569333031,56.02,75545.74,0.0,0.93089,3e-05,9.38666]
[1776569338067,56.02,75546.2,0.0,0.9309,3e-05,9.38635]
[1776569343103,56.02,75540.52,0.0,0.9307,3e-05,9.40673]
[1776569348142,56.03,75539.48,0.0,0.93065,3e-05,9.41094]
[1776569353177,56.03,75538.55,0.0,0.93062,3e-05,9.41487]
[1776569358212,56.03,75538.69,0.0,0.93061,3e-05,9.41538]
[1776569363247,56.03,75539.58,0.0,0.93063,3e-05,9.41331]
[1776569368281,56.04,75540.15,0.0,0.93064,3e-05,9.41233]
[1776569373317,56.04,75540.2,0.0,0.93066,3e-05,9.40988]
[1776569378354,56.04,75540.09,0.0,0.93064,3e-05,9.41117]
[1776569383387,56.04,75545.99,0.0,0.93084,3e-05,9.39153]
[1776569385402,56.04,75550.93,0.0,0.931,3e-05,9.3747]
[1776569390437,56.04,75554.75,0.0,0.93113,3e-05,9.36172]
[1776569395475,56.04,75558.42,0.0,0.93126,3e-05,9.34936]
[1776569401514,56.04,75557.71,0.0,0.93123,3e-05,9.35203]
[1776569406849,56.04,75559.12,0.0,0.93127,3e-05,9.3476]
[1776569412591,56.04,75558.71,0.0,0.93126,3e-05,9.34931]
[1776569416919,56.05,75565.31,0.0,0.93147,3e-05,9.32732]
[1776569418633,56.05,75567.42,0.0,0.93154,3e-05,9.3203]
[1776569424675,56.05,75565.61,0.0,0.93147,3e-05,9.32722]
[1776569429709,56.05,75564.82,0.0,0.93144,3e-05,9.33044]
[1776569434748,56.05,75556.64,0.0,0.93119,3e-05,9.35546]
[1776569439785,56.05,75551.06,0.0,0.93099,3e-05,9.37521]
[1776569441794,56.06,75545.18,0.0,0.93079,3e-05,9.39572]
[1776569444815,56.06,75538.47,0.0,0.93055,3e-05,9.41926]
[1776569449855,56.06,75537.28,0.0,0.9305,3e-05,9.42439]
[1776569450864,56.06,75528.35,0.0,0.9302,3e-05,9.45494]
[1776569455898,56.06,75529.9,0.0,0.93024,3e-05,9.45047]
[1776569460933,56.07,75534.54,0.0,0.93039,3e-05,9.43555]
[1776569465970,56.07,75532.73,0.0,0.93032,3e-05,9.44254]
[1776569471006,56.07,75533.19,0.0,0.93033,3e-05,9.44178]
[1776569474024,56.07,75540.39,0.0,0.93057,3e-05,9.41783]
[1776569479059,56.07,75540.91,0.0,0.93058,3e-05,9.41705]
[1776569486108,56.08,75540.2,0.0,0.93054,3e-05,9.42079]
[1776569491143,56.08,75540.39,0.0,0.93056,3e-05,9.41788]
[1776569496178,56.08,75540.02,0.0,0.93054,3e-05,9.42006]
[1776569502220,56.09,75540.47,0.0,0.93054,3e-05,9.41963]
[1776569507557,56.09,75542.34,0.0,0.9306,3e-05,9.41424]
[1776569517628,56.09,75542.27,0.0,0.93058,3e-05,9.41638]
[1776569523368,56.1,75556.95,0.0,0.93106,3e-05,9.36784]
[1776569524379,56.1,75564.99,0.0,0.93132,3e-05,9.34095]
[1776569529408,56.1,75566.41,0.0,0.93136,3e-05,9.33771]
[1776569534445,56.11,75565.59,0.0,0.93131,3e-05,9.34203]
[1776569537465,56.11,75574.79,0.0,0.93161,3e-05,9.31171]
[1776569538473,56.11,75580.75,0.0,0.93181,3e-05,9.29171]
[1776569539480,56.11,75578.31,0.0,0.93173,3e-05,9.30008]
[1776569541494,56.11,75572.07,0.0,0.93152,3e-05,9.32139]
[1776569544515,56.11,75564.62,0.0,0.93126,3e-05,9.34713]
[1776569549550,56.12,75563.13,0.0,0.9312,3e-05,9.35384]
[1776569554587,56.12,75562.09,0.0,0.93117,3e-05,9.35587]
[1776569559620,56.13,75560.62,0.0,0.9311,3e-05,9.3626]
[1776569564655,56.13,75560.06,0.0,0.93107,3e-05,9.36628]
[1776569566669,56.13,75554.79,0.0,0.93088,3e-05,9.38483]
[1776569567987,56.14,75553.35,0.0,0.93083,3e-05,9.39036]
[1776569573718,56.14,75552.64,0.0,0.93079,3e-05,9.39438]
[1776569579760,56.15,75552.68,0.0,0.93077,3e-05,9.39618]
[1776569582782,56.15,75569.72,0.0,0.93134,3e-05,9.3393]
[1776569583789,56.15,75569.93,0.0,0.93134,3e-05,9.33876]
[1776569588823,56.15,75569.29,0.0,0.93131,3e-05,9.34183]
[1776569593858,56.15,75567.81,0.0,0.93125,3e-05,9.34792]
[1776569598893,56.16,75567.39,0.0,0.93123,3e-05,9.35007]
[1776569603928,56.16,75565.39,0.0,0.93115,3e-05,9.3579]
[1776569608269,56.16,75573.62,0.0,0.93142,3e-05,9.33082]
[1776569608964,56.16,75573.62,0.0,0.93142,3e-05,9.33104]
[1776569613997,56.17,75574.15,0.0,0.93145,3e-05,9.3271]
[1776569619039,56.17,75573.95,0.0,0.93143,3e-05,9.32874]
[1776569628409,56.17,75574.06,0.0,0.93142,3e-05,9.32997]
[1776569632129,56.17,75564.47,0.0,0.93109,3e-05,9.36296]
[1776569638479,56.18,75561.16,0.0,0.93098,3e-05,9.37471]
[1776569644214,56.18,75561.52,0.0,0.93098,3e-05,9.37401]
[1776569649248,56.18,75560.47,0.0,0.93095,3e-05,9.37794]
[1776569654286,56.18,75561.14,0.0,0.93096,3e-05,9.37607]
[1776569657306,56.18,75568.44,0.0,0.93121,3e-05,9.35167]
[1776569661335,56.18,75573.68,0.0,0.93138,3e-05,9.33451]
[1776569666369,56.18,75577.79,0.0,0.93151,3e-05,9.32143]
[1776569671406,56.19,75577.22,0.0,0.9315,3e-05,9.32096]
[1776569676446,56.19,75575.04,0.0,0.93142,3e-05,9.32905]
[1776569681480,56.19,75576.08,0.0,0.93145,3e-05,9.32628]
[1776569686515,56.19,75575.89,0.0,0.93143,3e-05,9.32768]
[1776569693566,56.2,75575.66,0.0,0.93142,3e-05,9.32953]
[1776569698598,56.2,75573.71,0.0,0.93134,3e-05,9.3368]
[1776569703633,56.2,75573.32,0.0,0.93133,3e-05,9.33875]
[1776569705647,56.2,75579.04,0.0,0.93151,3e-05,9.31973]
[1776569710682,56.2,75579.45,0.0,0.93152,3e-05,9.31908]
[1776569715717,56.2,75580.91,0.0,0.93156,3e-05,9.31487]
[1776569721759,56.21,75580.47,0.0,0.93154,3e-05,9.31719]
[1776569726795,56.21,75584.68,0.0,0.93167,3e-05,9.30379]
[1776569731829,56.21,75583.91,0.0,0.93166,3e-05,9.30404]
[1776569736864,56.21,75582.28,0.0,0.9316,3e-05,9.31039]
[1776569744920,56.22,75579.48,0.0,0.93149,3e-05,9.32109]
[1776569749955,56.22,75579.08,0.0,0.93147,3e-05,9.32323]
[1776569754991,56.22,75578.49,0.0,0.93144,3e-05,9.32606]
[1776569761036,56.22,75580.43,0.0,0.9315,3e-05,9.32031]
[1776569763048,56.22,75586.85,0.0,0.93171,3e-05,9.299]
[1776569768082,56.23,75590.6,0.0,0.93183,3e-05,9.28727]
[1776569774126,56.23,75588.29,0.0,0.93174,3e-05,9.2961]
[1776569779460,56.23,75588.18,0.0,0.93173,3e-05,9.2974]
[1776569783187,56.24,75591.71,0.0,0.93184,3e-05,9.28635]
[1776569788222,56.24,75594.71,0.0,0.93192,3e-05,9.27748]
[1776569793257,56.24,75593.5,0.0,0.93189,3e-05,9.2796]
[1776569798293,56.25,75592.72,0.0,0.93186,3e-05,9.28347]
[1776569803328,56.25,75592.54,0.0,0.93184,3e-05,9.28532]
[1776569808363,56.25,75591.85,0.0,0.9318,3e-05,9.28888]
[1776569813397,56.26,75591.53,0.0,0.93178,3e-05,9.29119]
[1776569818432,56.26,75590.96,0.0,0.93175,3e-05,9.29435]
[1776569824511,56.26,75590.81,0.0,0.93173,3e-05,9.29633]
[1776569829811,56.27,75590.31,0.0,0.9317,3e-05,9.29925]
[1776569831523,56.27,75600.18,0.0,0.93202,3e-05,9.26663]
[1776569833537,56.27,75605.18,0.0,0.93218,3e-05,9.25049]
[1776569838572,56.28,75618.09,0.0,0.93259,3e-05,9.20893]
[1776569839893,56.28,75622.24,0.0,0.93272,3e-05,9.19547]
[1776569844615,56.28,75615.94,0.0,0.9325,3e-05,9.2185]
[1776569849962,56.29,75611.55,0.0,0.93234,3e-05,9.23494]
[1776569855691,56.29,75610.75,0.0,0.93231,3e-05,9.23646]
[1776569860726,56.3,75610.5,0.0,0.93229,3e-05,9.23892]
[1776569866772,56.3,75609.43,0.0,0.93224,3e-05,9.2444]
[1776569873820,56.31,75610.15,0.0,0.93224,3e-05,9.24413]
[1776569878854,56.31,75610.56,0.0,0.93224,3e-05,9.24426]
[1776569889929,56.32,75610.22,0.0,0.9322,3e-05,9.24862]
[1776569894967,56.33,75611.29,0.0,0.93222,3e-05,9.24647]
[1776569900314,56.33,75611.87,0.0,0.93222,3e-05,9.24625]
[1776569907051,56.34,75612.05,0.0,0.93221,3e-05,9.24735]
[1776569912085,56.34,75606.52,0.0,0.93204,3e-05,9.2641]
[1776569915107,56.34,75605.45,0.0,0.93199,3e-05,9.26843]
[1776569920454,56.35,75606.11,0.0,0.932,3e-05,9.26769]
[1776569926186,56.35,75606.82,0.0,0.93201,3e-05,9.26678]
[1776569933233,56.36,75607.81,0.0,0.93203,3e-05,9.26518]
[1776569940594,56.36,75609.6,0.0,0.93207,3e-05,9.26092]
[1776569943304,56.36,75599.48,0.0,0.93172,3e-05,9.29601]
[1776569948340,56.37,75589.44,0.0,0.93138,3e-05,9.33119]
[1776569953376,56.37,75589.91,0.0,0.93138,3e-05,9.33057]
[1776569958411,56.37,75588.23,0.0,0.93132,3e-05,9.33719]
[1776569963446,56.38,75591.8,0.0,0.93143,3e-05,9.32624]
[1776569969489,56.38,75591.96,0.0,0.93142,3e-05,9.32702]
[1776569974523,56.38,75591.21,0.0,0.93141,3e-05,9.32744]
[1776569980879,56.39,75592.42,0.0,0.93143,3e-05,9.32471]
[1776569986608,56.39,75591.9,0.0,0.9314,3e-05,9.32776]
[1776569992656,56.39,75589.85,0.0,0.93132,3e-05,9.33595]
[1776570001023,56.4,75589.78,0.0,0.9313,3e-05,9.33803]
[1776570006752,56.4,75582.9,0.0,0.93106,3e-05,9.36256]
[1776570011787,56.41,75580.72,0.0,0.93098,3e-05,9.3709]
[1776570016823,56.41,75580.77,0.0,0.93097,3e-05,9.37168]
[1776570023872,56.41,75581.44,0.0,0.93098,3e-05,9.37068]
[1776570028907,56.41,75580.61,0.0,0.93095,3e-05,9.37434]
[1776570041311,56.42,75579.35,0.0,0.9309,3e-05,9.37759]
[1776570052082,56.43,75577.88,0.0,0.93084,3e-05,9.38417]
[1776570053088,56.43,75588.44,0.0,0.93119,3e-05,9.34878]
[1776570054100,56.43,75591.24,0.0,0.93128,3e-05,9.33956]
[1776570059131,56.43,75590.3,0.0,0.93124,3e-05,9.34377]
[1776570063158,56.43,75600.12,0.0,0.93156,3e-05,9.31161]
[1776570064165,56.43,75604.52,0.0,0.9317,3e-05,9.29711]
[1776570067188,56.44,75604.96,0.0,0.93171,3e-05,9.2965]
[1776570071213,56.44,75599.9,0.0,0.93153,3e-05,9.31462]
[1776570076249,56.44,75597.89,0.0,0.93145,3e-05,9.3227]
[1776570081738,56.45,75596.46,0.0,0.93139,3e-05,9.32903]
[1776570086319,56.45,75588.3,0.0,0.93111,3e-05,9.35741]
[1776570091808,56.45,75586.45,0.0,0.93105,3e-05,9.36166]
[1776570098403,56.46,75585.78,0.0,0.93102,3e-05,9.36534]
[1776570103438,56.46,75582.4,0.0,0.9309,3e-05,9.37774]
[1776570108472,56.46,75582.87,0.0,0.9309,3e-05,9.37718]
[1776570115535,56.47,75583.31,0.0,0.9309,3e-05,9.37717]
[1776570120560,56.47,75583.37,0.0,0.93089,3e-05,9.37805]
[1776570132089,56.48,75583.76,0.0,0.93088,3e-05,9.37913]
[1776570137679,56.48,75580.35,0.0,0.93076,3e-05,9.3919]
[1776570142713,56.48,75581.98,0.0,0.9308,3e-05,9.38746]
[1776570152237,56.49,75582.71,0.0,0.93083,3e-05,9.38373]
[1776570157823,56.49,75581.99,0.0,0.93079,3e-05,9.38746]
[1776570163864,56.5,75582.06,0.0,0.93078,3e-05,9.38852]
[1776570168897,56.5,75582.75,0.0,0.93079,3e-05,9.38728]
[1776570173932,56.5,75582.88,0.0,0.93079,3e-05,9.38793]
[1776570179981,56.51,75583.59,0.0,0.9308,3e-05,9.38684]
[1776570186023,56.51,75586.87,0.0,0.9309,3e-05,9.37718]
[1776570193073,56.51,75586.64,0.0,0.93087,3e-05,9.37958]
[1776570198108,56.52,75585.55,0.0,0.93083,3e-05,9.38438]
[1776570206164,56.52,75585.69,0.0,0.93081,3e-05,9.38569]
[1776570212207,56.53,75585.17,0.0,0.9308,3e-05,9.38555]
[1776570217241,56.53,75585.0,0.0,0.93079,3e-05,9.38721]
[1776570222276,56.53,75587.55,0.0,0.93086,3e-05,9.37972]
[1776570224291,56.53,75591.91,0.0,0.931,3e-05,9.36554]
[1776570229325,56.54,75591.82,0.0,0.93099,3e-05,9.36704]
[1776570234360,56.54,75592.65,0.0,0.93101,3e-05,9.36543]
[1776570240403,56.54,75592.29,0.0,0.93098,3e-05,9.36796]
[1776570243445,56.55,75602.41,0.0,0.93131,3e-05,9.33441]
[1776570244431,56.55,75607.7,0.0,0.93148,3e-05,9.31714]
[1776570247902,56.55,75614.67,0.0,0.93171,3e-05,9.29466]
[1776570253494,56.55,75614.78,0.0,0.93169,3e-05,9.29613]
[1776570258529,56.56,75614.59,0.0,0.93167,3e-05,9.29826]
[1776570263564,56.56,75614.84,0.0,0.93167,3e-05,9.29886]
[1776570268061,56.57,75608.97,0.0,0.93146,3e-05,9.31959]
[1776570273634,56.57,75608.98,0.0,0.93147,3e-05,9.3178]
[1776570278669,56.57,75609.46,0.0,0.93147,3e-05,9.31735]
[1776570283704,56.58,75606.08,0.0,0.93135,3e-05,9.32976]
[1776570288740,56.58,75606.47,0.0,0.93136,3e-05,9.32948]
[1776570296797,56.58,75607.35,0.0,0.93137,3e-05,9.32813]
[1776570298271,56.59,75613.5,0.0,0.93157,3e-05,9.30796]
[1776570302838,56.59,75618.94,0.0,0.93174,3e-05,9.29069]
[1776570308342,56.59,75619.14,0.0,0.93173,3e-05,9.29158]
[1776570314923,56.6,75619.14,0.0,0.93172,3e-05,9.2931]
[1776570319957,56.6,75619.4,0.0,0.93171,3e-05,9.29347]
[1776570324993,56.6,75617.08,0.0,0.93163,3e-05,9.30246]
[1776570330029,56.61,75615.18,0.0,0.93155,3e-05,9.30993]
[1776570335065,56.61,75615.07,0.0,0.93156,3e-05,9.3082]
[1776570345132,56.62,75614.83,0.0,0.93153,3e-05,9.31115]
[1776570350170,56.62,75614.27,0.0,0.9315,3e-05,9.31409]
[1776570355205,56.62,75613.67,0.0,0.93147,3e-05,9.31739]
[1776570361249,56.63,75614.05,0.0,0.93147,3e-05,9.31741]
[1776570368297,56.63,75613.75,0.0,0.93145,3e-05,9.31991]
[1776570373332,56.63,75615.41,0.0,0.93149,3e-05,9.31539]
[1776570378367,56.64,75618.27,0.0,0.93157,3e-05,9.30703]
[1776570383401,56.64,75617.83,0.0,0.93155,3e-05,9.30971]
[1776570388437,56.64,75617.42,0.0,0.93152,3e-05,9.31227]
[1776570393472,56.65,75620.04,0.0,0.93162,3e-05,9.30156]
[1776570398507,56.65,75619.26,0.0,0.93158,3e-05,9.30544]
[1776570403543,56.65,75617.7,0.0,0.93152,3e-05,9.31186]
[1776570408576,56.66,75616.31,0.0,0.93146,3e-05,9.31764]
[1776570413612,56.66,75610.55,0.0,0.93126,3e-05,9.33799]
[1776570419111,56.66,75615.42,0.0,0.93141,3e-05,9.32264]
[1776570426715,56.67,75618.2,0.0,0.93149,3e-05,9.31503]
[1776570431748,56.67,75615.73,0.0,0.9314,3e-05,9.32433]
[1776570435778,56.67,75610.69,0.0,0.93122,3e-05,9.34191]
[1776570442829,56.68,75609.9,0.0,0.93119,3e-05,9.34564]
[1776570449329,56.68,75609.1,0.0,0.93115,3e-05,9.34938]
[1776570457935,56.68,75610.54,0.0,0.93121,3e-05,9.34263]
[1776570462970,56.69,75613.27,0.0,0.93129,3e-05,9.33434]
[1776570468007,56.69,75616.03,0.0,0.93137,3e-05,9.32605]
[1776570473040,56.69,75619.24,0.0,0.93147,3e-05,9.31635]
[1776570478075,56.69,75621.45,0.0,0.93153,3e-05,9.31006]
[1776570483111,56.7,75620.41,0.0,0.93148,3e-05,9.31464]
[1776570488146,56.7,75619.28,0.0,0.93144,3e-05,9.31946]
[1776570494188,56.7,75618.02,0.0,0.93138,3e-05,9.32488]
[1776570497209,56.71,75612.62,0.0,0.9312,3e-05,9.34352]
[1776570499223,56.71,75611.63,0.0,0.93116,3e-05,9.34716]
[1776570503251,56.71,75606.22,0.0,0.93098,3e-05,9.36587]
[1776570509292,56.71,75607.51,0.0,0.93101,3e-05,9.36228]
[1776570514329,56.71,75608.75,0.0,0.93107,3e-05,9.35524]
[1776570519362,56.71,75609.1,0.0,0.93108,3e-05,9.35435]
[1776570526412,56.71,75609.74,0.0,0.9311,3e-05,9.3526]
[1776570531447,56.71,75614.43,0.0,0.93125,3e-05,9.33725]
[1776570536482,56.72,75615.85,0.0,0.9313,3e-05,9.33288]
[1776570541516,56.72,75617.42,0.0,0.93134,3e-05,9.32802]
[1776570546552,56.73,75619.09,0.0,0.93136,3e-05,9.3261]
[1776570552595,56.74,75619.46,0.0,0.93134,3e-05,9.32906]
[1776570557630,56.74,75619.35,0.0,0.93132,3e-05,9.33036]
[1776570563671,56.74,75619.84,0.0,0.93134,3e-05,9.32911]
[1776570568708,56.74,75625.82,0.0,0.93154,3e-05,9.3083]
[1776570570722,56.74,75626.5,0.0,0.93157,3e-05,9.30563]
[1776570578777,56.73,75627.46,0.0,0.93163,3e-05,9.29777]
[1776570583813,56.73,75628.68,0.0,0.93168,3e-05,9.29281]
[1776570588848,56.73,75632.32,0.0,0.93181,3e-05,9.27982]
[1776570593883,56.73,75634.96,0.0,0.93191,3e-05,9.27022]
[1776570598918,56.73,75636.86,0.0,0.93197,3e-05,9.26314]
[1776570603955,56.72,75638.79,0.0,0.93204,3e-05,9.256]
[1776570608990,56.72,75639.02,0.0,0.93206,3e-05,9.25455]
[1776570615054,56.72,75639.6,0.0,0.93209,3e-05,9.25183]
[1776570620523,56.72,75641.45,0.0,0.93215,3e-05,9.24492]
[1776570626110,56.72,75641.57,0.0,0.93216,3e-05,9.24394]
[1776570631145,56.71,75642.26,0.0,0.93221,3e-05,9.23789]
[1776570637186,56.71,75643.76,0.0,0.93227,3e-05,9.23138]
[1776570642223,56.7,75643.4,0.0,0.93228,3e-05,9.23101]
[1776570647258,56.7,75643.68,0.0,0.9323,3e-05,9.22858]
[1776570652292,56.7,75645.97,0.0,0.93239,3e-05,9.21953]
[1776570657328,56.69,75647.28,0.0,0.93245,3e-05,9.21377]
[1776570665390,56.69,75651.1,0.0,0.93259,3e-05,9.199]
[1776570671430,56.68,75652.56,0.0,0.93265,3e-05,9.19264]
[1776570677495,56.68,75652.84,0.0,0.93268,3e-05,9.19022]
[1776570682514,56.68,75644.04,0.0,0.93239,3e-05,9.21887]
[1776570686542,56.68,75638.84,0.0,0.93223,3e-05,9.23576]
[1776570688555,56.67,75632.95,0.0,0.93204,3e-05,9.25511]
[1776570693590,56.67,75628.44,0.0,0.93192,3e-05,9.26622]
[1776570698626,56.67,75626.38,0.0,0.93186,3e-05,9.27232]
[1776570703661,56.67,75629.22,0.0,0.93196,3e-05,9.26214]
[1776570708696,56.67,75626.89,0.0,0.93189,3e-05,9.26922]
[1776570713731,56.66,75625.12,0.0,0.93183,3e-05,9.27439]
[1776570718767,56.66,75623.75,0.0,0.9318,3e-05,9.2782]
[1776570721788,56.66,75616.26,0.0,0.93155,3e-05,9.30272]
[1776570722795,56.66,75610.49,0.0,0.93137,3e-05,9.32181]
[1776570723804,56.66,75607.68,0.0,0.93127,3e-05,9.33099]
[1776570728838,56.66,75612.35,0.0,0.93144,3e-05,9.3142]
[1776570733872,56.65,75611.06,0.0,0.93141,3e-05,9.31741]
[1776570739921,56.65,75611.04,0.0,0.93142,3e-05,9.31617]
[1776570744953,56.65,75613.86,0.0,0.93152,3e-05,9.30566]
[1776570747974,56.64,75621.76,0.0,0.93179,3e-05,9.27868]
[1776570754015,56.64,75622.69,0.0,0.93185,3e-05,9.27143]
[1776570757037,56.64,75616.31,0.0,0.93164,3e-05,9.29224]
[1776570762071,56.64,75617.06,0.0,0.93168,3e-05,9.28879]
[1776570767107,56.63,75617.25,0.0,0.93169,3e-05,9.2872]
[1776570773150,56.63,75617.09,0.0,0.9317,3e-05,9.28655]
[1776570778186,56.63,75612.51,0.0,0.93156,3e-05,9.30084]
[1776570784227,56.62,75613.11,0.0,0.93159,3e-05,9.29746]
[1776570789261,56.62,75618.33,0.0,0.93177,3e-05,9.279]
[1776570794298,56.62,75621.44,0.0,0.93188,3e-05,9.26766]
[1776570799335,56.62,75622.19,0.0,0.93192,3e-05,9.26428]
[1776570804371,56.61,75619.93,0.0,0.93185,3e-05,9.27095]
[1776570809407,56.61,75620.6,0.0,0.93188,3e-05,9.2678]
[1776570814440,56.61,75621.53,0.0,0.93194,3e-05,9.26064]
[1776570821938,56.61,75621.59,0.0,0.93196,3e-05,9.25912]
[1776570828539,56.6,75621.86,0.0,0.93197,3e-05,9.25726]
[1776570833578,56.6,75625.36,0.0,0.9321,3e-05,9.24479]
[1776570838612,56.6,75627.03,0.0,0.93216,3e-05,9.23855]
[1776570843646,56.6,75626.0,0.0,0.93213,3e-05,9.24136]
[1776570848681,56.59,75626.41,0.0,0.93216,3e-05,9.23865]
[1776570854722,56.59,75626.35,0.0,0.93217,3e-05,9.23709]
[1776570859757,56.58,75625.57,0.0,0.93216,3e-05,9.23797]
[1776570865799,56.58,75624.0,0.0,0.93213,3e-05,9.24152]
[1776570871842,56.57,75624.03,0.0,0.93216,3e-05,9.2366]
[1776570876879,56.57,75623.89,0.0,0.93217,3e-05,9.23575]
[1776570881910,56.57,75623.7,0.0,0.93218,3e-05,9.23511]
[1776570886945,56.56,75623.59,0.0,0.93219,3e-05,9.23423]
[1776570891981,56.56,75623.52,0.0,0.9322,3e-05,9.23323]
[1776570897016,56.56,75624.18,0.0,0.93223,3e-05,9.22983]
[1776570902051,56.55,75624.08,0.0,0.93224,3e-05,9.22906]
[1776570907085,56.55,75624.27,0.0,0.93225,3e-05,9.22735]
[1776570912121,56.55,75623.75,0.0,0.93224,3e-05,9.22805]
[1776570918164,56.54,75622.15,0.0,0.9322,3e-05,9.23216]
[1776570923646,56.54,75621.71,0.0,0.9322,3e-05,9.23262]
[1776570928233,56.54,75612.8,0.0,0.93191,3e-05,9.26153]
[1776570931254,56.54,75612.08,0.0,0.93191,3e-05,9.26054]
[1776570937301,56.54,75613.98,0.0,0.93198,3e-05,9.25375]
[1776570942331,56.53,75615.03,0.0,0.93202,3e-05,9.24987]
[1776570943786,56.53,75606.36,0.0,0.93173,3e-05,9.27877]
[1776570944345,56.53,75606.36,0.0,0.93173,3e-05,9.27866]
[1776570952400,56.53,75607.36,0.0,0.93178,3e-05,9.27428]
[1776570957435,56.53,75612.15,0.0,0.93194,3e-05,9.25763]
[1776570962470,56.53,75613.7,0.0,0.932,3e-05,9.25185]
[1776570973996,56.52,75614.13,0.0,0.93202,3e-05,9.24901]
[1776570979589,56.52,75615.97,0.0,0.93209,3e-05,9.2423]
[1776570990664,56.52,75616.72,0.0,0.93213,3e-05,9.23862]
[1776570995705,56.52,75620.65,0.0,0.93228,3e-05,9.22187]
[1776571001745,56.52,75620.51,0.0,0.93228,3e-05,9.22183]
[1776571003760,56.52,75613.02,0.0,0.93204,3e-05,9.24666]
[1776571004765,56.51,75608.86,0.0,0.9319,3e-05,9.26044]
[1776571006780,56.51,75606.9,0.0,0.93184,3e-05,9.26668]
[1776571011815,56.51,75609.25,0.0,0.93192,3e-05,9.25806]
[1776571016852,56.51,75611.72,0.0,0.93201,3e-05,9.24909]
[1776571022892,56.51,75614.15,0.0,0.9321,3e-05,9.24019]
[1776571028934,56.51,75617.54,0.0,0.93222,3e-05,9.22818]
[1776571033969,56.5,75618.61,0.0,0.93226,3e-05,9.22398]
[1776571040015,56.5,75619.22,0.0,0.93228,3e-05,9.22134]
[1776571048068,56.5,75619.45,0.0,0.9323,3e-05,9.21977]
[1776571052104,56.5,75602.34,0.0,0.93176,3e-05,9.2733]
[1776571053111,56.5,75594.55,0.0,0.9315,3e-05,9.29919]
[1776571054117,56.5,75593.17,0.0,0.93146,3e-05,9.30357]
[1776571058148,56.49,75586.65,0.0,0.93125,3e-05,9.32445]
[1776571059154,56.49,75570.04,0.0,0.9307,3e-05,9.38004]
[1776571060175,56.49,75564.1,0.0,0.9305,3e-05,9.40006]
[1776571061170,56.49,75552.55,0.0,0.93012,3e-05,9.43832]
[1776571062177,56.49,75546.82,0.0,0.92993,3e-05,9.45754]
[1776571063184,56.49,75546.8,0.0,0.92993,3e-05,9.4572]
[1776571069225,56.48,75547.71,0.0,0.92999,3e-05,9.45169]
[1776571074262,56.48,75551.23,0.0,0.93013,3e-05,9.43769]
[1776571079296,56.47,75551.84,0.0,0.93017,3e-05,9.43357]
[1776571085338,56.46,75551.97,0.0,0.93019,3e-05,9.43068]
[1776571090373,56.46,75553.5,0.0,0.93026,3e-05,9.4235]
[1776571099437,56.45,75554.36,0.0,0.93033,3e-05,9.4171]
[1776571103902,56.44,75549.61,0.0,0.93018,3e-05,9.43158]
[1776571109507,56.44,75550.81,0.0,0.93025,3e-05,9.42504]
[1776571114542,56.43,75551.29,0.0,0.9303,3e-05,9.41815]
[1776571120585,56.42,75551.12,0.0,0.93032,3e-05,9.41626]
[1776571127634,56.42,75551.21,0.0,0.93035,3e-05,9.41307]
[1776571132669,56.41,75551.87,0.0,0.93039,3e-05,9.40878]
[1776571137704,56.4,75552.58,0.0,0.93044,3e-05,9.40434]
[1776571142739,56.4,75553.05,0.0,0.93047,3e-05,9.40074]
[1776571147774,56.39,75552.85,0.0,0.93049,3e-05,9.3994]
[1776571152808,56.39,75552.77,0.0,0.9305,3e-05,9.39766]
[1776571160865,56.38,75553.38,0.0,0.93055,3e-05,9.39244]
[1776571165900,56.37,75552.69,0.0,0.93055,3e-05,9.39283]
[1776571171942,56.37,75551.15,0.0,0.93054,3e-05,9.39256]
[1776571176977,56.36,75553.14,0.0,0.93063,3e-05,9.38368]
[1776571182014,56.36,75555.96,0.0,0.93073,3e-05,9.37285]
[1776571187046,56.35,75556.03,0.0,0.93075,3e-05,9.37101]
[1776571193089,56.35,75555.83,0.0,0.93076,3e-05,9.36978]
[1776571198124,56.34,75554.26,0.0,0.93073,3e-05,9.37351]
[1776571203159,56.34,75553.34,0.0,0.93071,3e-05,9.37501]
[1776571206179,56.34,75558.77,0.0,0.9309,3e-05,9.35614]
[1776571211216,56.33,75560.95,0.0,0.93099,3e-05,9.34714]
[1776571216252,56.33,75561.18,0.0,0.93101,3e-05,9.34476]
[1776571220282,56.32,75569.21,0.0,0.93129,3e-05,9.31646]
[1776571223302,56.32,75569.78,0.0,0.93132,3e-05,9.31346]
[1776571228338,56.32,75568.33,0.0,0.93128,3e-05,9.31731]
[1776571233374,56.31,75566.99,0.0,0.93127,3e-05,9.31733]
[1776571239413,56.31,75565.84,0.0,0.93125,3e-05,9.31938]
[1776571244448,56.3,75564.55,0.0,0.93122,3e-05,9.32245]
[1776571249484,56.3,75568.69,0.0,0.93137,3e-05,9.30728]
[1776571254953,56.3,75567.57,0.0,0.93134,3e-05,9.30992]
[1776571259553,56.29,75575.25,0.0,0.93161,3e-05,9.28297]
[1776571262574,56.29,75580.14,0.0,0.93177,3e-05,9.26599]
[1776571268615,56.29,75584.37,0.0,0.93192,3e-05,9.2509]
[1776571273655,56.29,75583.66,0.0,0.93191,3e-05,9.25262]
[1776571278690,56.29,75583.44,0.0,0.93191,3e-05,9.25267]
[1776571285163,56.28,75582.97,0.0,0.9319,3e-05,9.25342]
[1776571290777,56.28,75580.2,0.0,0.93181,3e-05,9.2619]
[1776571295816,56.28,75579.97,0.0,0.93183,3e-05,9.25879]
[1776571300852,56.28,75580.02,0.0,0.93184,3e-05,9.25792]
[1776571305886,56.28,75580.07,0.0,0.93185,3e-05,9.25705]
[1776571310921,56.27,75586.2,0.0,0.93206,3e-05,9.23584]
[1776571312935,56.27,75587.43,0.0,0.9321,3e-05,9.23155]
[1776571317971,56.27,75584.11,0.0,0.932,3e-05,9.24226]
[1776571323003,56.27,75584.95,0.0,0.93203,3e-05,9.23909]
[1776571328039,56.27,75583.34,0.0,0.93198,3e-05,9.24415]
[1776571332068,56.27,75577.85,0.0,0.9318,3e-05,9.26231]
[1776571338110,56.27,75577.12,0.0,0.93178,3e-05,9.2642]
[1776571345589,56.27,75574.66,0.0,0.93171,3e-05,9.27157]
[1776571351201,56.26,75573.46,0.0,0.93169,3e-05,9.27185]
[1776571356236,56.26,75580.24,0.0,0.93192,3e-05,9.24853]
[1776571358253,56.26,75582.27,0.0,0.93199,3e-05,9.24159]
[1776571364292,56.26,75581.64,0.0,0.93197,3e-05,9.24342]
[1776571370334,56.26,75580.99,0.0,0.93196,3e-05,9.2445]
[1776571375369,56.26,75580.81,0.0,0.93197,3e-05,9.24408]
[1776571380404,56.25,75582.44,0.0,0.93203,3e-05,9.23708]
[1776571385451,56.25,75582.42,0.0,0.93205,3e-05,9.23569]
[1776571390481,56.24,75585.64,0.0,0.93217,3e-05,9.22321]
[1776571395516,56.24,75586.05,0.0,0.9322,3e-05,9.22052]
[1776571400550,56.23,75585.83,0.0,0.9322,3e-05,9.21993]
[1776571406593,56.23,75585.11,0.0,0.93219,3e-05,9.22077]
[1776571412642,56.23,75585.15,0.0,0.93223,3e-05,9.21592]
[1776571417679,56.22,75587.85,0.0,0.93233,3e-05,9.2057]
[1776571421704,56.22,75594.96,0.0,0.93257,3e-05,9.18106]
[1776571427746,56.22,75593.66,0.0,0.93254,3e-05,9.1842]
[1776571432782,56.21,75597.2,0.0,0.93267,3e-05,9.17128]
[1776571437818,56.21,75599.19,0.0,0.93274,3e-05,9.1636]
[1776571443859,56.21,75597.09,0.0,0.93268,3e-05,9.16941]
[1776571451915,56.2,75595.35,0.0,0.93264,3e-05,9.17372]
[1776571456951,56.2,75598.2,0.0,0.93274,3e-05,9.16325]
[1776571458964,56.2,75606.69,0.0,0.93303,3e-05,9.13451]
[1776571460979,56.2,75609.84,0.0,0.93313,3e-05,9.12371]
[1776571466439,56.2,75609.94,0.0,0.93314,3e-05,9.12269]
[1776571472055,56.19,75614.78,0.0,0.93333,3e-05,9.10258]
[1776571478097,56.19,75616.77,0.0,0.9334,3e-05,9.0953]
[1776571484140,56.19,75618.19,0.0,0.93345,3e-05,9.08996]
[1776571490182,56.19,75616.88,0.0,0.93342,3e-05,9.09371]
[1776571495219,56.19,75613.95,0.0,0.93333,3e-05,9.10289]
[1776571500256,56.19,75617.29,0.0,0.93344,3e-05,9.09121]
[1776571505289,56.18,75618.53,0.0,0.93348,3e-05,9.08659]
[1776571510325,56.18,75619.17,0.0,0.93351,3e-05,9.08402]
[1776571515360,56.18,75620.4,0.0,0.93355,3e-05,9.07951]
[1776571520402,56.18,75619.4,0.0,0.93353,3e-05,9.08243]
[1776571526443,56.18,75619.64,0.0,0.93354,3e-05,9.08118]
[1776571531478,56.18,75619.99,0.0,0.93357,3e-05,9.07647]
[1776571536513,56.18,75620.35,0.0,0.93359,3e-05,9.07493]
[1776571541549,56.18,75619.02,0.0,0.93355,3e-05,9.07902]
[1776571546590,56.18,75618.66,0.0,0.93354,3e-05,9.07988]
[1776571549621,56.18,75624.51,0.0,0.93373,3e-05,9.06015]
[1776571556663,56.17,75625.09,0.0,0.93375,3e-05,9.05799]
[1776571561698,56.17,75624.02,0.0,0.93372,3e-05,9.06138]
[1776571566732,56.17,75622.63,0.0,0.93368,3e-05,9.06583]
[1776571572775,56.17,75622.08,0.0,0.93366,3e-05,9.06745]
[1776571580832,56.17,75622.93,0.0,0.93369,3e-05,9.06439]
[1776571585867,56.17,75621.51,0.0,0.93365,3e-05,9.06897]
[1776571591909,56.17,75620.79,0.0,0.93364,3e-05,9.06805]
[1776571597368,56.17,75619.63,0.0,0.93361,3e-05,9.07182]
[1776571602986,56.17,75619.83,0.0,0.93361,3e-05,9.07106]
[1776571612054,56.17,75619.76,0.0,0.93361,3e-05,9.07121]
[1776571617508,56.17,75618.99,0.0,0.93359,3e-05,9.07372]
[1776571623133,56.17,75618.79,0.0,0.93358,3e-05,9.07434]
[1776571626154,56.17,75626.33,0.0,0.93383,3e-05,9.04929]
[1776571627578,56.17,75639.2,0.0,0.93424,3e-05,9.00664]
[1776571633204,56.17,75633.41,0.0,0.93405,3e-05,9.02634]
[1776571638242,56.17,75631.0,0.0,0.93397,3e-05,9.03459]
[1776571644284,56.17,75629.2,0.0,0.93391,3e-05,9.04087]
[1776571650327,56.17,75627.94,0.0,0.93387,3e-05,9.04535]
[1776571655376,56.18,75626.69,0.0,0.93384,3e-05,9.04658]
[1776571660396,56.18,75627.05,0.0,0.93385,3e-05,9.04565]
[1776571665431,56.18,75624.3,0.0,0.93376,3e-05,9.05502]
[1776571670466,56.18,75625.01,0.0,0.93378,3e-05,9.0529]
[1776571675501,56.18,75624.58,0.0,0.93377,3e-05,9.05459]
[1776571685567,56.18,75624.33,0.0,0.93375,3e-05,9.05594]
[1776571695640,56.18,75623.82,0.0,0.93373,3e-05,9.05817]
[1776571701686,56.18,75623.38,0.0,0.93371,3e-05,9.05989]
[1776571706719,56.18,75625.67,0.0,0.93379,3e-05,9.05249]
[1776571712774,56.18,75626.37,0.0,0.93383,3e-05,9.04735]
[1776571717809,56.18,75627.3,0.0,0.93385,3e-05,9.04459]
[1776571722843,56.19,75626.32,0.0,0.93382,3e-05,9.04819]
[1776571727881,56.19,75625.24,0.0,0.93378,3e-05,9.05211]
[1776571732916,56.19,75625.12,0.0,0.93377,3e-05,9.05283]
[1776571737968,56.19,75625.53,0.0,0.93378,3e-05,9.05179]
[1776571743003,56.19,75626.55,0.0,0.93381,3e-05,9.04876]
[1776571748425,56.19,75627.67,0.0,0.93385,3e-05,9.04539]
[1776571754080,56.19,75625.17,0.0,0.93376,3e-05,9.05396]
[1776571760122,56.19,75625.15,0.0,0.93376,3e-05,9.05429]
[1776571765157,56.19,75625.3,0.0,0.93376,3e-05,9.05403]
[1776571776235,56.19,75625.27,0.0,0.93378,3e-05,9.05152]
[1776571782275,56.19,75624.32,0.0,0.93374,3e-05,9.05496]
[1776571785297,56.19,75617.28,0.0,0.93351,3e-05,9.07844]
[1776571786304,56.19,75608.73,0.0,0.93323,3e-05,9.10689]
[1776571791338,56.19,75608.66,0.0,0.93323,3e-05,9.10682]
[1776571797382,56.19,75610.88,0.0,0.93331,3e-05,9.09903]
[1776571802417,56.19,75615.67,0.0,0.93347,3e-05,9.08276]
[1776571808849,56.19,75616.8,0.0,0.93351,3e-05,9.07865]
[1776571812488,56.19,75625.76,0.0,0.9338,3e-05,9.04867]
[1776571813497,56.19,75632.26,0.0,0.93402,3e-05,9.0271]
[1776571814501,56.19,75637.13,0.0,0.93417,3e-05,9.011]
[1776571815508,56.19,75642.51,0.0,0.93435,3e-05,8.99325]
[1776571818919,56.19,75647.8,0.0,0.93451,3e-05,8.97601]
[1776571824572,56.19,75647.08,0.0,0.93448,3e-05,8.97906]
[1776571828989,56.19,75658.7,0.0,0.93485,3e-05,8.9411]
[1776571829606,56.2,75658.7,0.0,0.93485,3e-05,8.94127]
[1776571834641,56.2,75660.85,0.0,0.93493,3e-05,8.93196]
[1776571839677,56.2,75656.81,0.0,0.9348,3e-05,8.9462]
[1776571843704,56.2,75650.79,0.0,0.93459,3e-05,8.96681]
[1776571844716,56.2,75644.35,0.0,0.93439,3e-05,8.98825]
[1776571850754,56.2,75641.86,0.0,0.9343,3e-05,8.99716]
[1776571857802,56.21,75643.05,0.0,0.93433,3e-05,8.99401]
[1776571861831,56.21,75648.88,0.0,0.93451,3e-05,8.9752]
[1776571863845,56.21,75654.19,0.0,0.93468,3e-05,8.95797]
[1776571866865,56.21,75663.4,0.0,0.93497,3e-05,8.92811]
[1776571867871,56.21,75670.09,0.0,0.93518,3e-05,8.9063]
[1776571872908,56.22,75670.58,0.0,0.93519,3e-05,8.90593]
[1776571875932,56.22,75679.38,0.0,0.93547,3e-05,8.87709]
[1776571878952,56.22,75685.12,0.0,0.93565,3e-05,8.85815]
[1776571882978,56.22,75694.74,0.0,0.93596,3e-05,8.82661]
[1776571885005,56.22,75693.69,0.0,0.93592,3e-05,8.83013]
[1776571890029,56.22,75697.98,0.0,0.93606,3e-05,8.81621]
[1776571895066,56.22,75696.28,0.0,0.93602,3e-05,8.81881]
[1776571896073,56.22,75701.68,0.0,0.93619,3e-05,8.80116]
[1776571898085,56.22,75704.85,0.0,0.93629,3e-05,8.79092]
[1776571903120,56.22,75705.92,0.0,0.93632,3e-05,8.78777]
[1776571908156,56.22,75710.27,0.0,0.93645,3e-05,8.77398]
[1776571913193,56.22,75709.99,0.0,0.93644,3e-05,8.77554]
[1776571918226,56.22,75708.83,0.0,0.9364,3e-05,8.77987]
[1776571923267,56.22,75710.9,0.0,0.93646,3e-05,8.77357]
[1776571928302,56.23,75713.7,0.0,0.93654,3e-05,8.7652]
[1776571933337,56.23,75716.35,0.0,0.93662,3e-05,8.7572]
[1776571938372,56.23,75716.38,0.0,0.93661,3e-05,8.75775]
[1776571941402,56.23,75722.59,0.0,0.93681,3e-05,8.73764]
[1776571942407,56.23,75730.87,0.0,0.93706,3e-05,8.71104]
[1776571944423,56.23,75737.76,0.0,0.93728,3e-05,8.68854]
[1776571946436,56.23,75732.46,0.0,0.93711,3e-05,8.70621]
[1776571951470,56.23,75734.9,0.0,0.93719,3e-05,8.69625]
[1776571956505,56.24,75734.75,0.0,0.93718,3e-05,8.69759]
[1776571961540,56.24,75738.71,0.0,0.93731,3e-05,8.68453]
[1776571967581,56.24,75739.23,0.0,0.93732,3e-05,8.68269]
[1776571972618,56.24,75741.26,0.0,0.93739,3e-05,8.67604]
[1776571977652,56.24,75740.69,0.0,0.93737,3e-05,8.67783]
[1776571982687,56.24,75742.78,0.0,0.93744,3e-05,8.67103]
[1776571985708,56.24,75748.65,0.0,0.93762,3e-05,8.65208]
[1776571990744,56.24,75747.9,0.0,0.93759,3e-05,8.65468]
[1776571996786,56.24,75746.03,0.0,0.93753,3e-05,8.66093]
[1776572001820,56.24,75750.4,0.0,0.93767,3e-05,8.64694]
[1776572006856,56.24,75754.71,0.0,0.9378,3e-05,8.63319]
[1776572011891,56.24,75757.46,0.0,0.9379,3e-05,8.62141]
[1776572016926,56.24,75761.69,0.0,0.93803,3e-05,8.60802]
[1776572021962,56.24,75762.39,0.0,0.93805,3e-05,8.60603]
[1776572026996,56.24,75761.48,0.0,0.93802,3e-05,8.60923]
[1776572032031,56.24,75762.7,0.0,0.93805,3e-05,8.60545]
[1776572037069,56.24,75763.84,0.0,0.93809,3e-05,8.602]
[1776572042101,56.24,75764.77,0.0,0.93811,3e-05,8.5992]
[1776572048145,56.24,75767.36,0.0,0.93819,3e-05,8.59114]
[1776572053177,56.24,75767.24,0.0,0.93818,3e-05,8.59179]
[1776572060635,56.25,75767.47,0.0,0.93819,3e-05,8.59146]
[1776572066269,56.25,75765.94,0.0,0.93814,3e-05,8.59663]
[1776572071308,56.25,75766.62,0.0,0.93818,3e-05,8.59153]
[1776572076344,56.25,75766.83,0.0,0.93818,3e-05,8.59108]
[1776572081378,56.25,75766.32,0.0,0.93816,3e-05,8.59298]
[1776572086413,56.25,75765.97,0.0,0.93815,3e-05,8.59431]
[1776572088426,56.25,75759.4,0.0,0.93795,3e-05,8.61556]
[1776572090846,56.25,75746.05,0.0,0.93754,3e-05,8.65869]
[1776572092455,56.25,75742.54,0.0,0.93743,3e-05,8.66993]
[1776572094469,56.25,75735.82,0.0,0.93722,3e-05,8.69154]
[1776572100916,56.25,75733.14,0.0,0.93714,3e-05,8.69954]
[1776572107560,56.24,75728.65,0.0,0.93701,3e-05,8.71326]
[1776572114608,56.24,75725.74,0.0,0.93693,3e-05,8.72174]
[1776572121059,56.24,75723.31,0.0,0.93686,3e-05,8.72878]
[1776572131130,56.24,75721.42,0.0,0.93683,3e-05,8.73147]
[1776572135756,56.24,75716.35,0.0,0.93666,3e-05,8.74865]
[1776572141200,56.24,75715.92,0.0,0.93664,3e-05,8.7506]
[1776572146833,56.24,75715.8,0.0,0.93663,3e-05,8.75168]
[1776572151870,56.24,75715.5,0.0,0.93662,3e-05,8.75322]
[1776572157910,56.25,75715.66,0.0,0.93662,3e-05,8.75337]
[1776572162945,56.25,75721.17,0.0,0.93679,3e-05,8.73586]
[1776572165966,56.25,75727.83,0.0,0.93699,3e-05,8.71441]
[1776572167987,56.25,75733.9,0.0,0.93718,3e-05,8.69453]
[1776572171413,56.25,75726.7,0.0,0.93696,3e-05,8.71768]
[1776572178057,56.24,75724.9,0.0,0.93691,3e-05,8.72276]
[1776572183092,56.24,75726.62,0.0,0.93697,3e-05,8.71664]
[1776572188126,56.24,75728.78,0.0,0.93704,3e-05,8.70916]
[1776572193162,56.24,75729.7,0.0,0.93709,3e-05,8.70267]
[1776572196183,56.24,75741.06,0.0,0.93745,3e-05,8.66565]
[1776572201218,56.24,75741.22,0.0,0.93745,3e-05,8.66514]
[1776572206253,56.24,75741.09,0.0,0.93745,3e-05,8.66549]
[1776572211287,56.24,75741.08,0.0,0.93745,3e-05,8.66542]
[1776572216325,56.24,75743.57,0.0,0.93753,3e-05,8.65728]
[1776572221358,56.24,75744.22,0.0,0.93755,3e-05,8.65513]
[1776572226393,56.24,75742.9,0.0,0.93751,3e-05,8.65933]
[1776572230422,56.24,75746.7,0.0,0.93763,3e-05,8.64703]
[1776572235455,56.24,75748.74,0.0,0.93769,3e-05,8.64051]
[1776572240492,56.24,75752.59,0.0,0.93781,3e-05,8.62812]
[1776572245528,56.24,75755.8,0.0,0.93791,3e-05,8.6178]
[1776572251974,56.24,75759.25,0.0,0.93803,3e-05,8.60358]
[1776572257611,56.24,75761.14,0.0,0.93809,3e-05,8.5975]
[1776572262645,56.24,75764.15,0.0,0.93818,3e-05,8.58782]
[1776572267681,56.24,75769.32,0.0,0.93834,3e-05,8.57123]
[1776572272114,56.24,75762.23,0.0,0.93812,3e-05,8.59414]
[1776572277752,56.24,75759.85,0.0,0.93805,3e-05,8.60182]
[1776572282786,56.24,75763.13,0.0,0.93815,3e-05,8.59127]
[1776572283797,56.24,75772.1,0.0,0.93843,3e-05,8.56243]
[1776572288829,56.24,75770.82,0.0,0.93838,3e-05,8.56693]
[1776572290843,56.24,75759.75,0.0,0.93804,3e-05,8.60267]
[1776572292263,56.24,75754.15,0.0,0.93787,3e-05,8.62076]
[1776572293863,56.24,75772.19,0.0,0.93842,3e-05,8.56257]
[1776572294871,56.24,75781.51,0.0,0.93871,3e-05,8.53258]
[1776572295889,56.24,75783.6,0.0,0.93877,3e-05,8.52607]
[1776572297892,56.24,75788.37,0.0,0.93891,3e-05,8.51106]
[1776572302331,56.25,75798.69,0.0,0.93922,3e-05,8.47894]
[1776572304942,56.25,75792.77,0.0,0.93904,3e-05,8.49837]
[1776572306955,56.25,75785.63,0.0,0.93881,3e-05,8.52167]
[1776572310983,56.25,75779.21,0.0,0.93861,3e-05,8.54298]
[1776572312402,56.25,75769.74,0.0,0.93834,3e-05,8.57061]
[1776572316017,56.25,75768.03,0.0,0.93828,3e-05,8.5764]
[1776572321052,56.25,75768.25,0.0,0.93829,3e-05,8.57614]
[1776572330119,56.26,75767.08,0.0,0.93824,3e-05,8.58063]
[1776572331125,56.26,75756.82,0.0,0.93793,3e-05,8.61381]
[1776572332541,56.26,75754.52,0.0,0.93786,3e-05,8.62126]
[1776572339179,56.26,75758.34,0.0,0.93797,3e-05,8.60907]
[1776572344214,56.26,75756.23,0.0,0.93791,3e-05,8.61597]
[1776572349248,56.26,75757.76,0.0,0.93795,3e-05,8.61109]
[1776572357305,56.26,75758.83,0.0,0.93799,3e-05,8.60775]
[1776572362340,56.26,75759.74,0.0,0.93801,3e-05,8.60489]
[1776572368385,56.26,75760.01,0.0,0.93802,3e-05,8.60412]
[1776572374425,56.26,75759.41,0.0,0.93802,3e-05,8.60304]
[1776572380467,56.26,75760.25,0.0,0.93805,3e-05,8.60043]
[1776572388526,56.26,75759.9,0.0,0.93803,3e-05,8.60168]
[1776572396580,56.26,75760.28,0.0,0.93804,3e-05,8.60057]
[1776572403629,56.26,75760.14,0.0,0.93804,3e-05,8.60109]
[1776572405642,56.26,75754.04,0.0,0.93785,3e-05,8.62075]
[1776572411685,56.26,75750.98,0.0,0.93776,3e-05,8.63046]
[1776572416720,56.26,75753.24,0.0,0.93783,3e-05,8.62307]
[1776572421755,56.26,75752.05,0.0,0.93779,3e-05,8.62685]
[1776572427798,56.26,75754.09,0.0,0.93786,3e-05,8.62024]
[1776572432833,56.26,75755.54,0.0,0.93792,3e-05,8.61249]
[1776572437868,56.26,75753.67,0.0,0.93786,3e-05,8.61861]
[1776572443331,56.26,75749.58,0.0,0.93773,3e-05,8.63189]
[1776572445929,56.26,75755.73,0.0,0.93793,3e-05,8.61201]
[1776572450959,56.26,75756.12,0.0,0.93794,3e-05,8.61082]
[1776572457001,56.26,75757.09,0.0,0.93797,3e-05,8.60771]
[1776572463471,56.26,75758.14,0.0,0.938,3e-05,8.60427]
[1776572469089,56.26,75759.47,0.0,0.93804,3e-05,8.5999]
[1776572474124,56.26,75760.23,0.0,0.93807,3e-05,8.59733]
[1776572481182,56.26,75760.58,0.0,0.93808,3e-05,8.59602]
[1776572493688,56.26,75763.1,0.0,0.93818,3e-05,8.58443]
[1776572499317,56.26,75761.98,0.0,0.93815,3e-05,8.58787]
[1776572510389,56.25,75762.04,0.0,0.93815,3e-05,8.58725]
[1776572515424,56.25,75765.04,0.0,0.93825,3e-05,8.5774]
[1776572523898,56.25,75765.24,0.0,0.93825,3e-05,8.57656]
[1776572529523,56.25,75765.27,0.0,0.93826,3e-05,8.57634]
[1776572539593,56.25,75765.9,0.0,0.93828,3e-05,8.57418]
[1776572544628,56.25,75765.9,0.0,0.93828,3e-05,8.57412]
[1776572547650,56.25,75772.66,0.0,0.93848,3e-05,8.55237]
[1776572551677,56.25,75777.41,0.0,0.93865,3e-05,8.53419]
[1776572556712,56.25,75774.11,0.0,0.93854,3e-05,8.5451]
[1776572564180,56.25,75769.72,0.0,0.93841,3e-05,8.55948]
[1776572569809,56.26,75765.75,0.0,0.93828,3e-05,8.57244]
[1776572574856,56.26,75764.07,0.0,0.93823,3e-05,8.57795]
[1776572581905,56.26,75763.44,0.0,0.93821,3e-05,8.58004]
[1776572594390,56.26,75763.81,0.0,0.93822,3e-05,8.57886]
[1776572603053,56.26,75764.19,0.0,0.93823,3e-05,8.57757]
[1776572608088,56.26,75764.43,0.0,0.93824,3e-05,8.57675]
[1776572613125,56.26,75764.52,0.0,0.93827,3e-05,8.57331]
[1776572620172,56.26,75764.74,0.0,0.93827,3e-05,8.57258]
[1776572627225,56.26,75765.01,0.0,0.93828,3e-05,8.57172]
[1776572632260,56.26,75768.0,0.0,0.93837,3e-05,8.5621]
[1776572637295,56.26,75767.55,0.0,0.93836,3e-05,8.56364]
[1776572640316,56.26,75757.69,0.0,0.93805,3e-05,8.59547]
[1776572641324,56.26,75747.38,0.0,0.93774,3e-05,8.62875]
[1776572642330,56.26,75744.0,0.0,0.93763,3e-05,8.6396]
[1776572647365,56.25,75740.17,0.0,0.93752,3e-05,8.65151]
[1776572652400,56.25,75743.93,0.0,0.93764,3e-05,8.63894]
[1776572657434,56.25,75745.37,0.0,0.93768,3e-05,8.63405]
[1776572662470,56.25,75743.9,0.0,0.93764,3e-05,8.63861]
[1776572668514,56.25,75740.95,0.0,0.93755,3e-05,8.64789]
[1776572674979,56.25,75738.58,0.0,0.9375,3e-05,8.65213]
[1776572680596,56.25,75737.44,0.0,0.93747,3e-05,8.65558]
[1776572686637,56.25,75733.35,0.0,0.93734,3e-05,8.66853]
[1776572695706,56.25,75732.98,0.0,0.93734,3e-05,8.66925]
[1776572700741,56.25,75730.74,0.0,0.93727,3e-05,8.67619]
[1776572705776,56.25,75733.02,0.0,0.93734,3e-05,8.66854]
[1776572710811,56.24,75732.24,0.0,0.93732,3e-05,8.67086]
[1776572715846,56.24,75732.24,0.0,0.93732,3e-05,8.67066]
[1776572725916,56.24,75732.03,0.0,0.93732,3e-05,8.67102]
[1776572730951,56.24,75735.35,0.0,0.93742,3e-05,8.66013]
[1776572743037,56.24,75735.85,0.0,0.93746,3e-05,8.65513]
[1776572744045,56.24,75730.77,0.0,0.9373,3e-05,8.67157]
[1776572747065,56.24,75726.06,0.0,0.93716,3e-05,8.68671]
[1776572751094,56.24,75720.27,0.0,0.93698,3e-05,8.70521]
[1776572757137,56.24,75717.48,0.0,0.9369,3e-05,8.71374]
[1776572763179,56.24,75715.53,0.0,0.93684,3e-05,8.71961]
[1776572766200,56.24,75718.02,0.0,0.93692,3e-05,8.71134]
[1776572769220,56.24,75712.88,0.0,0.93676,3e-05,8.7279]
[1776572774257,56.24,75708.37,0.0,0.93662,3e-05,8.74227]
[1776572778286,56.24,75701.8,0.0,0.93642,3e-05,8.76343]
[1776572780300,56.23,75699.3,0.0,0.93634,3e-05,8.77139]
[1776572785748,56.23,75698.98,0.0,0.93634,3e-05,8.77183]
[1776572790369,56.23,75704.42,0.0,0.93651,3e-05,8.75369]
[1776572795819,56.23,75706.17,0.0,0.93659,3e-05,8.74443]
[1776572803461,56.23,75708.13,0.0,0.93666,3e-05,8.73761]
[1776572808496,56.23,75709.53,0.0,0.93669,3e-05,8.73419]
[1776572814539,56.24,75709.78,0.0,0.93668,3e-05,8.73472]
[1776572820581,56.24,75706.97,0.0,0.93659,3e-05,8.74511]
[1776572826030,56.24,75708.56,0.0,0.93662,3e-05,8.74112]
[1776572832667,56.25,75709.09,0.0,0.93663,3e-05,8.74078]
[1776572838717,56.25,75709.91,0.0,0.93665,3e-05,8.73843]
[1776572843753,56.25,75711.23,0.0,0.9367,3e-05,8.73369]
[1776572850799,56.25,75712.64,0.0,0.93675,3e-05,8.72854]
[1776572855835,56.24,75712.89,0.0,0.93678,3e-05,8.72421]
[1776572861877,56.24,75713.46,0.0,0.9368,3e-05,8.72193]
[1776572866915,56.24,75701.18,0.0,0.93641,3e-05,8.76185]
[1776572867919,56.24,75694.81,0.0,0.93621,3e-05,8.78278]
[1776572868928,56.24,75689.04,0.0,0.93603,3e-05,8.80145]
[1776572873961,56.24,75685.77,0.0,0.93594,3e-05,8.81108]
[1776572878995,56.24,75688.03,0.0,0.93602,3e-05,8.80252]
[1776572884031,56.23,75688.33,0.0,0.93604,3e-05,8.80038]
[1776572890072,56.23,75690.48,0.0,0.93612,3e-05,8.79199]
[1776572896118,56.23,75688.64,0.0,0.93607,3e-05,8.79684]
[1776572902160,56.23,75689.12,0.0,0.93609,3e-05,8.79549]
[1776572908202,56.23,75691.24,0.0,0.93615,3e-05,8.78874]
[1776572913640,56.23,75692.85,0.0,0.93622,3e-05,8.78045]
[1776572923710,56.23,75693.45,0.0,0.93624,3e-05,8.77878]
[1776572933781,56.23,75694.15,0.0,0.93626,3e-05,8.77672]
[1776572939419,56.23,75698.9,0.0,0.93641,3e-05,8.76127]
[1776572944459,56.23,75702.21,0.0,0.93651,3e-05,8.75058]
[1776572945462,56.23,75711.32,0.0,0.9368,3e-05,8.72093]
[1776572946468,56.23,75710.88,0.0,0.93678,3e-05,8.72247]
[1776572951503,56.23,75714.56,0.0,0.9369,3e-05,8.70992]
[1776572956538,56.23,75710.57,0.0,0.93677,3e-05,8.72359]
[1776572961572,56.23,75710.87,0.0,0.93678,3e-05,8.72274]
[1776572968622,56.23,75709.83,0.0,0.93675,3e-05,8.72628]
[1776572969629,56.23,75704.29,0.0,0.93657,3e-05,8.7442]
[1776572974667,56.23,75705.97,0.0,0.93665,3e-05,8.73484]
[1776572980709,56.23,75704.6,0.0,0.93662,3e-05,8.73849]
[1776572985744,56.22,75702.46,0.0,0.93656,3e-05,8.74476]
[1776572994201,56.22,75702.1,0.0,0.93656,3e-05,8.74488]
[1776572999842,56.22,75700.67,0.0,0.93652,3e-05,8.74865]
[1776573005885,56.22,75699.62,0.0,0.93649,3e-05,8.75119]
[1776573010920,56.21,75698.15,0.0,0.93645,3e-05,8.75526]
[1776573014341,56.21,75688.58,0.0,0.93615,3e-05,8.78634]
[1776573019983,56.21,75687.15,0.0,0.93611,3e-05,8.79066]
[1776573025019,56.21,75689.21,0.0,0.93618,3e-05,8.78314]
[1776573030053,56.21,75690.3,0.0,0.93623,3e-05,8.77864]
[1776573035089,56.2,75686.26,0.0,0.93613,3e-05,8.78781]
[1776573038110,56.2,75680.17,0.0,0.93594,3e-05,8.80768]
[1776573043148,56.2,75680.82,0.0,0.93595,3e-05,8.80579]
[1776573049190,56.21,75680.14,0.0,0.93593,3e-05,8.80823]
[1776573054226,56.21,75680.04,0.0,0.93593,3e-05,8.80867]
[1776573061274,56.21,75681.06,0.0,0.93596,3e-05,8.80548]
[1776573066311,56.21,75670.64,0.0,0.93562,3e-05,8.84032]
[1776573071345,56.21,75674.09,0.0,0.93572,3e-05,8.83043]
[1776573076380,56.22,75667.48,0.0,0.93549,3e-05,8.85358]
[1776573078394,56.22,75661.57,0.0,0.9353,3e-05,8.87347]
[1776573083431,56.22,75657.66,0.0,0.93516,3e-05,8.88746]
[1776573084436,56.22,75652.47,0.0,0.93499,3e-05,8.90475]
[1776573089472,56.22,75647.66,0.0,0.93483,3e-05,8.92155]
[1776573091496,56.22,75642.63,0.0,0.93469,3e-05,8.93533]
[1776573092503,56.23,75637.35,0.0,0.93452,3e-05,8.95292]
[1776573094906,56.23,75628.54,0.0,0.93423,3e-05,8.98231]
[1776573097540,56.23,75623.77,0.0,0.93407,3e-05,8.99837]
[1776573102573,56.23,75621.48,0.0,0.93399,3e-05,9.00625]
[1776573107608,56.23,75626.65,0.0,0.93416,3e-05,8.98939]
[1776573112646,56.23,75628.26,0.0,0.93421,3e-05,8.98445]
[1776573117684,56.23,75627.1,0.0,0.93417,3e-05,8.98869]
[1776573122715,56.23,75630.15,0.0,0.93426,3e-05,8.97896]
[1776573127749,56.23,75635.13,0.0,0.93442,3e-05,8.96301]
[1776573131778,56.23,75639.44,0.0,0.93455,3e-05,8.94934]
[1776573137820,56.24,75641.62,0.0,0.93461,3e-05,8.94314]
[1776573141849,56.24,75631.09,0.0,0.93427,3e-05,8.97866]
[1776573142856,56.24,75618.23,0.0,0.93385,3e-05,9.02141]
[1776573143863,56.24,75614.62,0.0,0.93373,3e-05,9.03344]
[1776573148899,56.24,75617.47,0.0,0.93382,3e-05,9.0241]
[1776573153934,56.24,75601.61,0.0,0.93332,3e-05,9.07385]
[1776573155346,56.24,75588.42,0.0,0.93289,3e-05,9.11771]
[1776573160982,56.24,75585.14,0.0,0.93279,3e-05,9.12805]
[1776573166017,56.24,75588.94,0.0,0.93292,3e-05,9.11472]
[1776573171051,56.24,75595.67,0.0,0.93314,3e-05,9.09176]
[1776573176092,56.23,75599.58,0.0,0.93328,3e-05,9.07833]
[1776573182133,56.23,75600.69,0.0,0.93332,3e-05,9.0742]
[1776573188174,56.23,75601.55,0.0,0.93335,3e-05,9.07086]
[1776573196232,56.23,75604.03,0.0,0.93344,3e-05,9.06192]
[1776573202278,56.23,75605.1,0.0,0.93348,3e-05,9.05781]
[1776573204290,56.23,75615.1,0.0,0.93381,3e-05,9.02441]
[1776573205295,56.23,75620.84,0.0,0.93399,3e-05,9.00534]
[1776573210330,56.23,75620.87,0.0,0.93399,3e-05,9.0052]
[1776573211336,56.23,75650.72,0.0,0.93498,3e-05,8.90344]
[1776573212343,56.23,75662.26,0.0,0.93535,3e-05,8.86565]
[1776573219393,56.23,75657.67,0.0,0.93519,3e-05,8.88217]
[1776573225446,56.24,75652.56,0.0,0.93501,3e-05,8.90012]
[1776573230480,56.24,75649.94,0.0,0.93492,3e-05,8.90964]
[1776573235918,56.24,75646.82,0.0,0.93481,3e-05,8.92076]
[1776573238541,56.24,75635.78,0.0,0.93445,3e-05,8.95769]
[1776573239548,56.24,75623.75,0.0,0.93406,3e-05,8.99759]
[1776573244583,56.24,75621.88,0.0,0.934,3e-05,9.00402]
[1776573249618,56.24,75621.54,0.0,0.93398,3e-05,9.00533]
[1776573253645,56.24,75627.88,0.0,0.93419,3e-05,8.98451]
[1776573258680,56.25,75631.23,0.0,0.93429,3e-05,8.97386]
[1776573263716,56.25,75629.17,0.0,0.93422,3e-05,8.98113]
[1776573269758,56.25,75627.82,0.0,0.93417,3e-05,8.98617]
[1776573271772,56.25,75633.68,0.0,0.93438,3e-05,8.96379]
[1776573272804,56.25,75640.65,0.0,0.9346,3e-05,8.94088]
[1776573273787,56.25,75640.72,0.0,0.93461,3e-05,8.94083]
[1776573274797,56.25,75634.19,0.0,0.93439,3e-05,8.96259]
[1776573276204,56.25,75630.11,0.0,0.93426,3e-05,8.97624]
[1776573283857,56.25,75631.63,0.0,0.9343,3e-05,8.97224]
[1776573286274,56.25,75620.48,0.0,0.93393,3e-05,9.00956]
[1776573288892,56.26,75618.86,0.0,0.93388,3e-05,9.0151]
[1776573290907,56.26,75624.07,0.0,0.93405,3e-05,8.99799]
[1776573296344,56.26,75619.86,0.0,0.9339,3e-05,9.01265]
[1776573301986,56.26,75621.29,0.0,0.93395,3e-05,9.00832]
[1776573307021,56.26,75617.86,0.0,0.93383,3e-05,9.02009]
[1776573312055,56.26,75622.21,0.0,0.93397,3e-05,9.00606]
[1776573316484,56.26,75618.41,0.0,0.93384,3e-05,9.01898]
[1776573322127,56.26,75618.85,0.0,0.93385,3e-05,9.01777]
[1776573327163,56.26,75617.88,0.0,0.93382,3e-05,9.02121]
[1776573332198,56.26,75618.12,0.0,0.93385,3e-05,9.01742]
[1776573337232,56.26,75618.12,0.0,0.93384,3e-05,9.01761]
[1776573343274,56.26,75618.81,0.0,0.93387,3e-05,9.01553]
[1776573348309,56.27,75615.48,0.0,0.93376,3e-05,9.02669]
[1776573355358,56.27,75619.6,0.0,0.93389,3e-05,9.01315]
[1776573360394,56.27,75620.22,0.0,0.93391,3e-05,9.01123]
[1776573365428,56.27,75620.46,0.0,0.93391,3e-05,9.01056]
[1776573371469,56.27,75624.8,0.0,0.93405,3e-05,8.99641]
[1776573375502,56.27,75637.17,0.0,0.93445,3e-05,8.95576]
[1776573376506,56.27,75649.6,0.0,0.93485,3e-05,8.9149]
[1776573377512,56.27,75655.88,0.0,0.93505,3e-05,8.89443]
[1776573380534,56.27,75662.0,0.0,0.93524,3e-05,8.87501]
[1776573385568,56.27,75666.09,0.0,0.93536,3e-05,8.86285]
[1776573390603,56.28,75670.22,0.0,0.93548,3e-05,8.85053]
[1776573395641,56.28,75666.8,0.0,0.93538,3e-05,8.85985]
[1776573397653,56.28,75661.78,0.0,0.93521,3e-05,8.87678]
[1776573402688,56.29,75657.17,0.0,0.93506,3e-05,8.89287]
[1776573407725,56.29,75657.22,0.0,0.93505,3e-05,8.89364]
[1776573413780,56.29,75653.06,0.0,0.93491,3e-05,8.9084]
[1776573419823,56.29,75653.72,0.0,0.93492,3e-05,8.9073]
[1776573423856,56.3,75658.84,0.0,0.93507,3e-05,8.89123]
[1776573428886,56.3,75664.28,0.0,0.93524,3e-05,8.87443]
[1776573434928,56.3,75664.23,0.0,0.93522,3e-05,8.87603]
[1776573435936,56.3,75657.57,0.0,0.93501,3e-05,8.89817]
[1776573437335,56.31,75653.02,0.0,0.93486,3e-05,8.91336]
[1776573440980,56.31,75650.81,0.0,0.93478,3e-05,8.92135]
[1776573441984,56.31,75656.77,0.0,0.93497,3e-05,8.90188]
[1776573442991,56.31,75659.39,0.0,0.93505,3e-05,8.89345]
[1776573448025,56.31,75660.45,0.0,0.93508,3e-05,8.89099]
[1776573453448,56.31,75661.57,0.0,0.93512,3e-05,8.88536]
[1776573460114,56.32,75662.83,0.0,0.93515,3e-05,8.88246]
[1776573466156,56.32,75661.54,0.0,0.9351,3e-05,8.88786]
[1776573473588,56.33,75660.99,0.0,0.93507,3e-05,8.89113]
[1776573476228,56.33,75653.36,0.0,0.93482,3e-05,8.91658]
[1776573482267,56.33,75652.78,0.0,0.93479,3e-05,8.9193]
[1776573487302,56.33,75649.09,0.0,0.93467,3e-05,8.93208]
[1776573492337,56.33,75649.47,0.0,0.93468,3e-05,8.93138]
[1776573499387,56.33,75647.33,0.0,0.9346,3e-05,8.9391]
[1776573503798,56.34,75641.69,0.0,0.93442,3e-05,8.95802]
[1776573507444,56.34,75636.63,0.0,0.93425,3e-05,8.97489]
[1776573513870,56.34,75635.57,0.0,0.93424,3e-05,8.97524]
[1776573518520,56.34,75642.12,0.0,0.93445,3e-05,8.95369]
[1776573523555,56.34,75645.93,0.0,0.93457,3e-05,8.94142]
[1776573531612,56.34,75648.49,0.0,0.93464,3e-05,8.93356]
[1776573538660,56.34,75648.51,0.0,0.93464,3e-05,8.934]
[1776573543696,56.34,75646.17,0.0,0.93456,3e-05,8.942]
[1776573548730,56.34,75646.24,0.0,0.93456,3e-05,8.94204]
[1776573554150,56.34,75646.12,0.0,0.93456,3e-05,8.94269]
[1776573559807,56.34,75646.27,0.0,0.93456,3e-05,8.94248]
[1776573564842,56.34,75653.56,0.0,0.93479,3e-05,8.91873]
[1776573569878,56.34,75651.68,0.0,0.93473,3e-05,8.92529]
[1776573574912,56.35,75653.19,0.0,0.93479,3e-05,8.91751]
[1776573580955,56.35,75653.91,0.0,0.93481,3e-05,8.9156]
[1776573585990,56.35,75653.97,0.0,0.93481,3e-05,8.91578]
[1776573591026,56.35,75650.05,0.0,0.93468,3e-05,8.92903]
[1776573594430,56.35,75644.94,0.0,0.93451,3e-05,8.94597]
[1776573600104,56.35,75643.85,0.0,0.93448,3e-05,8.94971]
[1776573605130,56.35,75639.64,0.0,0.93434,3e-05,8.96366]
[1776573606137,56.35,75631.84,0.0,0.93409,3e-05,8.98944]
[1776573607148,56.35,75627.85,0.0,0.93396,3e-05,9.00262]
[1776573608161,56.35,75633.56,0.0,0.93415,3e-05,8.98367]
[1776573609166,56.35,75637.35,0.0,0.93427,3e-05,8.97112]
[1776573612217,56.35,75585.69,0.0,0.93258,3e-05,9.14277]
[1776573613203,56.35,75549.09,0.0,0.93137,3e-05,9.26519]
[1776573614579,56.35,75517.07,0.0,0.93029,3e-05,9.37276]
[1776573616227,56.35,75505.5,0.0,0.9299,3e-05,9.41194]
[1776573617229,56.35,75499.03,0.0,0.92968,3e-05,9.4338]
[1776573618236,56.35,75500.45,0.0,0.92973,3e-05,9.42882]
[1776573622266,56.34,75510.02,0.0,0.93006,3e-05,9.39574]
[1776573627300,56.34,75509.37,0.0,0.93004,3e-05,9.39735]
[1776573632335,56.34,75502.11,0.0,0.92982,3e-05,9.41811]
[1776573633347,56.34,75489.07,0.0,0.92938,3e-05,9.46226]
[1776573634719,56.34,75474.42,0.0,0.92888,3e-05,9.51196]
[1776573635363,56.34,75475.64,0.0,0.92892,3e-05,9.5075]
[1776573636378,56.34,75462.34,0.0,0.92847,3e-05,9.55262]
[1776573637377,56.34,75459.4,0.0,0.92837,3e-05,9.56227]
[1776573639393,56.34,75478.01,0.0,0.92902,3e-05,9.49808]
[1776573640402,56.33,75485.94,0.0,0.92929,3e-05,9.47087]
[1776573641407,56.33,75493.63,0.0,0.92956,3e-05,9.44456]
[1776573642414,56.33,75500.79,0.0,0.9298,3e-05,9.42013]
[1776573643423,56.33,75502.42,0.0,0.92986,3e-05,9.41454]
[1776573648459,56.33,75506.69,0.0,0.93001,3e-05,9.39987]
[1776573650470,56.33,75514.82,0.0,0.93029,3e-05,9.37199]
[1776573651477,56.33,75518.36,0.0,0.93041,3e-05,9.35976]
[1776573652485,56.33,75520.44,0.0,0.93048,3e-05,9.35229]
[1776573657520,56.33,75520.33,0.0,0.93049,3e-05,9.35192]
[1776573662555,56.33,75521.21,0.0,0.93053,3e-05,9.34796]
[1776573667590,56.32,75526.99,0.0,0.93073,3e-05,9.32755]
[1776573669604,56.32,75530.62,0.0,0.93085,3e-05,9.31501]
[1776573675006,56.32,75530.91,0.0,0.93087,3e-05,9.31344]
[1776573676654,56.32,75525.83,0.0,0.9307,3e-05,9.33039]
[1776573681691,56.32,75525.21,0.0,0.93069,3e-05,9.33183]
[1776573686724,56.32,75529.11,0.0,0.93082,3e-05,9.31809]
[1776573691758,56.32,75526.83,0.0,0.93077,3e-05,9.32208]
[1776573697799,56.31,75526.59,0.0,0.93077,3e-05,9.32237]
[1776573701832,56.31,75534.26,0.0,0.93103,3e-05,9.29619]
[1776573702839,56.31,75554.47,0.0,0.93171,3e-05,9.22812]
[1776573703846,56.31,75567.68,0.0,0.93215,3e-05,9.18387]
[1776573704853,56.31,75566.71,0.0,0.93211,3e-05,9.18728]
[1776573709888,56.31,75571.32,0.0,0.93226,3e-05,9.17196]
[1776573714923,56.31,75563.47,0.0,0.93201,3e-05,9.1976]
[1776573715930,56.31,75558.9,0.0,0.93186,3e-05,9.21277]
[1776573720964,56.31,75552.53,0.0,0.93166,3e-05,9.2332]
[1776573721972,56.31,75545.9,0.0,0.93144,3e-05,9.25533]
[1776573722979,56.31,75546.84,0.0,0.93147,3e-05,9.25196]
[1776573724992,56.31,75553.42,0.0,0.93169,3e-05,9.22942]
[1776573727009,56.31,75557.79,0.0,0.93184,3e-05,9.21441]
[1776573730028,56.3,75561.53,0.0,0.93197,3e-05,9.20144]
[1776573735064,56.3,75569.18,0.0,0.93223,3e-05,9.17504]
[1776573740098,56.3,75568.56,0.0,0.93222,3e-05,9.17647]
[1776573745134,56.3,75576.18,0.0,0.93248,3e-05,9.15033]
[1776573746140,56.3,75578.92,0.0,0.93257,3e-05,9.1411]
[1776573751176,56.3,75574.35,0.0,0.93244,3e-05,9.1529]
[1776573754197,56.3,75569.18,0.0,0.93227,3e-05,9.17004]
[1776573758224,56.3,75574.79,0.0,0.93246,3e-05,9.15101]
[1776573763259,56.3,75572.91,0.0,0.9324,3e-05,9.15712]
[1776573768293,56.3,75572.42,0.0,0.93238,3e-05,9.15861]
[1776573770308,56.3,75566.51,0.0,0.93219,3e-05,9.17834]
[1776573775719,56.29,75564.34,0.0,0.93212,3e-05,9.18531]
[1776573781385,56.29,75562.87,0.0,0.93207,3e-05,9.18994]
[1776573783400,56.29,75555.47,0.0,0.93183,3e-05,9.21463]
[1776573785790,56.29,75561.08,0.0,0.93202,3e-05,9.1956]
[1776573787429,56.29,75565.12,0.0,0.93215,3e-05,9.18188]
[1776573788440,56.29,75566.73,0.0,0.93221,3e-05,9.1764]
[1776573793470,56.29,75565.78,0.0,0.93218,3e-05,9.17943]
[1776573803539,56.29,75563.86,0.0,0.93212,3e-05,9.18545]
[1776573808575,56.29,75561.77,0.0,0.93205,3e-05,9.19221]
[1776573813615,56.29,75558.94,0.0,0.93198,3e-05,9.19816]
[1776573818645,56.29,75556.32,0.0,0.9319,3e-05,9.20661]
[1776573823681,56.29,75553.35,0.0,0.9318,3e-05,9.2162]
[1776573828717,56.29,75550.88,0.0,0.93172,3e-05,9.22401]
[1776573830729,56.28,75544.77,0.0,0.93152,3e-05,9.24431]
[1776573836143,56.28,75545.25,0.0,0.93154,3e-05,9.24202]
[1776573841806,56.28,75546.09,0.0,0.93157,3e-05,9.23956]
[1776573848855,56.28,75547.96,0.0,0.93163,3e-05,9.23316]
[1776573856283,56.28,75550.56,0.0,0.93173,3e-05,9.22361]
[1776573861947,56.28,75545.8,0.0,0.93157,3e-05,9.23895]
[1776573866981,56.28,75545.26,0.0,0.93156,3e-05,9.24004]
[1776573873026,56.27,75545.72,0.0,0.93161,3e-05,9.23441]
[1776573878065,56.27,75546.58,0.0,0.93164,3e-05,9.23164]
[1776573883099,56.28,75549.14,0.0,0.93171,3e-05,9.22371]
[1776573888134,56.28,75553.03,0.0,0.93184,3e-05,9.21137]
[1776573893172,56.28,75561.93,0.0,0.93213,3e-05,9.18178]
[1776573894176,56.28,75568.56,0.0,0.93235,3e-05,9.1595]
[1776573895184,56.28,75568.36,0.0,0.93235,3e-05,9.16015]
[1776573900219,56.28,75573.37,0.0,0.93251,3e-05,9.14325]
[1776573905253,56.28,75571.21,0.0,0.93244,3e-05,9.1505]
[1776573910296,56.28,75571.15,0.0,0.93244,3e-05,9.15069]
[1776573915331,56.28,75577.84,0.0,0.93266,3e-05,9.12836]
[1776573916330,56.28,75582.25,0.0,0.93281,3e-05,9.11367]
[1776573920359,56.28,75591.87,0.0,0.93312,3e-05,9.0816]
[1776573921369,56.28,75594.29,0.0,0.9332,3e-05,9.07338]
[1776573924387,56.28,75600.68,0.0,0.93342,3e-05,9.05172]
[1776573926779,56.28,75602.58,0.0,0.93348,3e-05,9.04513]
[1776573930429,56.28,75596.35,0.0,0.93328,3e-05,9.06564]
[1776573935465,56.28,75597.48,0.0,0.93334,3e-05,9.05819]
[1776573938486,56.27,75603.43,0.0,0.93354,3e-05,9.03814]
[1776573941507,56.27,75618.36,0.0,0.93403,3e-05,8.98839]
[1776573942514,56.27,75622.99,0.0,0.93418,3e-05,8.97306]
[1776573946920,56.27,75613.99,0.0,0.93388,3e-05,9.00305]
[1776573951580,56.27,75609.53,0.0,0.93374,3e-05,9.01781]
[1776573956990,56.27,75610.74,0.0,0.93378,3e-05,9.01369]
[1776573962655,56.27,75610.42,0.0,0.93377,3e-05,9.01473]
[1776573963662,56.27,75597.74,0.0,0.93335,3e-05,9.05688]
[1776573964669,56.27,75584.5,0.0,0.93292,3e-05,9.10095]
[1776573965679,56.27,75581.19,0.0,0.93281,3e-05,9.11213]
[1776573971720,56.28,75586.34,0.0,0.93297,3e-05,9.09542]
[1776573973734,56.27,75592.61,0.0,0.93318,3e-05,9.07426]
[1776573978768,56.27,75593.53,0.0,0.93321,3e-05,9.07121]
[1776573982799,56.27,75598.01,0.0,0.93336,3e-05,9.05585]
[1776573987833,56.27,75596.95,0.0,0.93333,3e-05,9.05911]
[1776573992868,56.27,75592.54,0.0,0.93321,3e-05,9.07034]
[1776573997904,56.27,75592.18,0.0,0.9332,3e-05,9.07129]
[1776574002937,56.27,75592.54,0.0,0.93321,3e-05,9.06988]
[1776574005958,56.27,75588.1,0.0,0.93307,3e-05,9.08453]
[1776574012000,56.27,75587.51,0.0,0.93305,3e-05,9.08677]
[1776574017417,56.27,75587.1,0.0,0.93304,3e-05,9.08803]
[1776574022074,56.27,75581.85,0.0,0.93287,3e-05,9.10508]
[1776574025091,56.27,75575.6,0.0,0.93266,3e-05,9.12558]
[1776574028113,56.27,75572.2,0.0,0.93255,3e-05,9.13672]
[1776574032161,56.27,75552.69,0.0,0.93191,3e-05,9.20193]
[1776574033167,56.27,75546.54,0.0,0.9317,3e-05,9.22258]
[1776574034174,56.27,75547.78,0.0,0.93174,3e-05,9.21835]
[1776574039209,56.27,75550.59,0.0,0.93184,3e-05,9.20863]
[1776574044244,56.27,75550.83,0.0,0.93185,3e-05,9.20753]
[1776574050285,56.26,75555.27,0.0,0.932,3e-05,9.19224]
[1776574058345,56.26,75555.38,0.0,0.93203,3e-05,9.18831]
[1776574063377,56.26,75552.29,0.0,0.93193,3e-05,9.19843]
[1776574068412,56.26,75546.73,0.0,0.93175,3e-05,9.21672]
[1776574070426,56.26,75541.34,0.0,0.93157,3e-05,9.23464]
[1776574074454,56.26,75537.89,0.0,0.93146,3e-05,9.24623]
[1776574079489,56.26,75538.45,0.0,0.93147,3e-05,9.24448]
[1776574084524,56.26,75543.27,0.0,0.93164,3e-05,9.22787]
[1776574087544,56.26,75548.63,0.0,0.93182,3e-05,9.2095]
[1776574092580,56.26,75549.99,0.0,0.93187,3e-05,9.20446]
[1776574094594,56.26,75565.67,0.0,0.93239,3e-05,9.15167]
[1776574095604,56.26,75565.67,0.0,0.93239,3e-05,9.15164]
[1776574097980,56.26,75571.7,0.0,0.93259,3e-05,9.13147]
[1776574103661,56.26,75570.93,0.0,0.93257,3e-05,9.13422]
[1776574108702,56.26,75572.56,0.0,0.93262,3e-05,9.12893]
[1776574109714,56.26,75595.14,0.0,0.93337,3e-05,9.05334]
[1776574110715,56.26,75603.4,0.0,0.93364,3e-05,9.02576]
[1776574111723,56.26,75603.24,0.0,0.93365,3e-05,9.02305]
[1776574116757,56.26,75603.61,0.0,0.93367,3e-05,9.0215]
[1776574121792,56.26,75609.67,0.0,0.93387,3e-05,9.00109]
[1776574126827,56.25,75618.46,0.0,0.93416,3e-05,8.97182]
[1776574128191,56.25,75624.08,0.0,0.93434,3e-05,8.95325]
[1776574132869,56.26,75618.27,0.0,0.93415,3e-05,8.97265]
[1776574138261,56.26,75618.62,0.0,0.93416,3e-05,8.97156]
[1776574140925,56.26,75621.25,0.0,0.93424,3e-05,8.96292]
[1776574145960,56.26,75618.02,0.0,0.93414,3e-05,8.97387]
[1776574151022,56.26,75617.74,0.0,0.93413,3e-05,8.97498]
[1776574153015,56.26,75625.95,0.0,0.93439,3e-05,8.94793]
[1776574157064,56.26,75634.52,0.0,0.93466,3e-05,8.91992]
[1776574162105,56.26,75631.52,0.0,0.93456,3e-05,8.93061]
[1776574167140,56.26,75630.08,0.0,0.93451,3e-05,8.93607]
[1776574172174,56.26,75627.02,0.0,0.93442,3e-05,8.94372]
[1776574177211,56.27,75631.36,0.0,0.93456,3e-05,8.9301]
[1776574179227,56.27,75633.43,0.0,0.93462,3e-05,8.92362]
[1776574181239,56.27,75631.62,0.0,0.93456,3e-05,8.92999]
[1776574183255,56.27,75629.41,0.0,0.93448,3e-05,8.93766]
[1776574188611,56.27,75636.47,0.0,0.9347,3e-05,8.91529]
[1776574191312,56.27,75642.55,0.0,0.9349,3e-05,8.89529]
[1776574195339,56.27,75647.31,0.0,0.93505,3e-05,8.87938]
[1776574200377,56.27,75643.32,0.0,0.93492,3e-05,8.89249]
[1776574202389,56.27,75642.34,0.0,0.93489,3e-05,8.89597]
[1776574207424,56.27,75642.25,0.0,0.93488,3e-05,8.89685]
[1776574212464,56.27,75644.5,0.0,0.93495,3e-05,8.88966]
[1776574217494,56.27,75645.46,0.0,0.93499,3e-05,8.88614]
[1776574222540,56.28,75645.13,0.0,0.93496,3e-05,8.88839]
[1776574224544,56.28,75651.26,0.0,0.93516,3e-05,8.86868]
[1776574229579,56.28,75651.1,0.0,0.93514,3e-05,8.87051]
[1776574234613,56.29,75651.04,0.0,0.93515,3e-05,8.86879]
[1776574240662,56.29,75655.07,0.0,0.93526,3e-05,8.85705]
[1776574245698,56.29,75655.18,0.0,0.93525,3e-05,8.85797]
[1776574250733,56.3,75657.17,0.0,0.9353,3e-05,8.85271]
[1776574255768,56.3,75663.64,0.0,0.9355,3e-05,8.83245]
[1776574260802,56.3,75661.21,0.0,0.93543,3e-05,8.84026]
[1776574265838,56.3,75660.3,0.0,0.9354,3e-05,8.84339]
[1776574267852,56.3,75667.09,0.0,0.93561,3e-05,8.82103]
[1776574269177,56.3,75674.66,0.0,0.93585,3e-05,8.79623]
[1776574271881,56.3,75677.62,0.0,0.93595,3e-05,8.78661]
[1776574276917,56.3,75678.5,0.0,0.93597,3e-05,8.78396]
[1776574279247,56.3,75687.93,0.0,0.93627,3e-05,8.75331]
[1776574281952,56.3,75693.03,0.0,0.93643,3e-05,8.73686]
[1776574283969,56.3,75697.11,0.0,0.93656,3e-05,8.72381]
[1776574286987,56.3,75703.28,0.0,0.93675,3e-05,8.70414]
[1776574287995,56.3,75713.46,0.0,0.93707,3e-05,8.67121]
[1776574289328,56.31,75718.47,0.0,0.93722,3e-05,8.65543]
[1776574295043,56.31,75714.18,0.0,0.93711,3e-05,8.66605]
[1776574300079,56.3,75713.53,0.0,0.93709,3e-05,8.668]
[1776574304107,56.3,75707.61,0.0,0.9369,3e-05,8.68712]
[1776574306121,56.3,75706.28,0.0,0.93686,3e-05,8.69134]
[1776574311158,56.3,75707.93,0.0,0.93692,3e-05,8.6857]
[1776574316193,56.3,75708.16,0.0,0.93693,3e-05,8.68469]
[1776574320228,56.3,75712.62,0.0,0.93706,3e-05,8.6702]
[1776574325256,56.3,75710.59,0.0,0.937,3e-05,8.67686]
[1776574330296,56.3,75710.93,0.0,0.93701,3e-05,8.67606]
[1776574336333,56.31,75710.75,0.0,0.93699,3e-05,8.67756]
[1776574341368,56.31,75711.17,0.0,0.937,3e-05,8.6767]
[1776574347428,56.31,75713.83,0.0,0.93709,3e-05,8.66817]
[1776574349750,56.31,75706.62,0.0,0.93686,3e-05,8.69162]
[1776574354462,56.31,75699.44,0.0,0.93665,3e-05,8.71174]
[1776574359821,56.31,75707.08,0.0,0.9369,3e-05,8.68662]
[1776574362516,56.31,75708.23,0.0,0.93693,3e-05,8.68281]
[1776574367551,56.31,75710.0,0.0,0.93699,3e-05,8.67697]
[1776574372587,56.31,75705.05,0.0,0.93684,3e-05,8.69289]
[1776574377622,56.31,75702.2,0.0,0.93675,3e-05,8.70184]
[1776574383667,56.3,75701.55,0.0,0.93673,3e-05,8.70355]
[1776574385678,56.3,75692.84,0.0,0.93646,3e-05,8.73179]
[1776574386685,56.3,75689.92,0.0,0.93637,3e-05,8.74121]
[1776574391723,56.3,75690.65,0.0,0.9364,3e-05,8.73819]
[1776574396755,56.3,75689.46,0.0,0.93637,3e-05,8.74138]
[1776574401790,56.3,75684.47,0.0,0.93622,3e-05,8.75692]
[1776574404811,56.3,75681.23,0.0,0.93611,3e-05,8.7678]
[1776574409851,56.3,75679.25,0.0,0.93604,3e-05,8.77461]
[1776574414880,56.3,75679.09,0.0,0.93606,3e-05,8.77221]
[1776574420241,56.3,75683.42,0.0,0.93619,3e-05,8.75824]
[1776574426965,56.3,75684.52,0.0,0.93623,3e-05,8.75489]
[1776574432000,56.3,75684.97,0.0,0.93624,3e-05,8.75355]
[1776574439048,56.3,75684.86,0.0,0.93623,3e-05,8.75403]
[1776574447105,56.3,75685.65,0.0,0.93626,3e-05,8.75157]
[1776574455160,56.3,75686.4,0.0,0.93628,3e-05,8.74921]
[1776574460522,56.3,75686.22,0.0,0.93627,3e-05,8.74992]
[1776574463221,56.3,75692.55,0.0,0.93647,3e-05,8.7293]
[1776574468253,56.3,75696.2,0.0,0.93659,3e-05,8.71762]
[1776574473288,56.3,75693.51,0.0,0.93652,3e-05,8.72361]
[1776574478323,56.31,75692.08,0.0,0.93647,3e-05,8.7286]
[1776574483357,56.31,75689.03,0.0,0.93637,3e-05,8.73884]
[1776574486379,56.31,75686.12,0.0,0.93628,3e-05,8.74847]
[1776574491416,56.31,75686.01,0.0,0.93627,3e-05,8.74891]
[1776574500802,56.31,75686.23,0.0,0.93627,3e-05,8.74906]
[1776574503498,56.31,75679.82,0.0,0.93606,3e-05,8.77057]
[1776574504505,56.31,75676.77,0.0,0.93597,3e-05,8.7807]
[1776574509540,56.31,75675.39,0.0,0.93592,3e-05,8.78496]
[1776574514575,56.31,75677.19,0.0,0.93598,3e-05,8.77877]
[1776574518603,56.31,75683.95,0.0,0.9362,3e-05,8.75647]
[1776574520948,56.31,75691.1,0.0,0.93643,3e-05,8.73311]
[1776574526659,56.31,75691.51,0.0,0.93644,3e-05,8.73185]
[1776574531701,56.31,75690.25,0.0,0.93642,3e-05,8.73286]
[1776574533709,56.31,75684.97,0.0,0.93625,3e-05,8.7501]
[1776574538743,56.31,75685.57,0.0,0.93627,3e-05,8.74807]
[1776574545792,56.31,75685.47,0.0,0.93627,3e-05,8.74833]
[1776574551211,56.31,75685.94,0.0,0.93628,3e-05,8.74677]
[1776574556869,56.31,75685.94,0.0,0.93628,3e-05,8.74676]
[1776574558883,56.31,75693.64,0.0,0.93653,3e-05,8.72167]
[1776574560898,56.31,75696.85,0.0,0.93663,3e-05,8.71131]
[1776574565932,56.31,75692.17,0.0,0.93648,3e-05,8.72684]
[1776574570968,56.31,75690.21,0.0,0.93641,3e-05,8.73348]
[1776574576003,56.31,75689.64,0.0,0.93639,3e-05,8.73556]
[1776574581040,56.31,75682.53,0.0,0.93617,3e-05,8.75895]
[1776574591497,56.31,75682.53,0.0,0.93619,3e-05,8.75578]
[1776574597152,56.31,75682.53,0.0,0.93619,3e-05,8.75578]
[1776574602187,56.31,75687.06,0.0,0.93633,3e-05,8.74102]
[1776574607225,56.31,75688.08,0.0,0.93636,3e-05,8.73784]
[1776574618297,56.31,75688.67,0.0,0.93638,3e-05,8.73631]
[1776574623335,56.31,75689.46,0.0,0.9364,3e-05,8.73393]
[1776574628370,56.32,75691.82,0.0,0.93647,3e-05,8.72653]
[1776574633406,56.32,75690.54,0.0,0.93643,3e-05,8.73108]
[1776574638441,56.32,75688.29,0.0,0.93635,3e-05,8.73882]
[1776574645489,56.32,75686.8,0.0,0.9363,3e-05,8.74418]
[1776574650523,56.32,75686.46,0.0,0.93629,3e-05,8.74584]
[1776574655560,56.32,75686.29,0.0,0.93629,3e-05,8.74469]
[1776574661988,56.33,75686.33,0.0,0.93627,3e-05,8.74596]
[1776574667645,56.33,75686.36,0.0,0.93626,3e-05,8.74723]
[1776574672680,56.34,75686.12,0.0,0.93625,3e-05,8.74908]
[1776574682131,56.34,75684.49,0.0,0.93618,3e-05,8.75627]
[1776574687783,56.34,75683.81,0.0,0.93614,3e-05,8.75964]
[1776574692822,56.35,75684.47,0.0,0.93616,3e-05,8.7585]
[1776574699868,56.35,75684.47,0.0,0.93614,3e-05,8.75998]
[1776574706919,56.36,75687.77,0.0,0.93623,3e-05,8.75077]
[1776574711953,56.36,75687.1,0.0,0.93622,3e-05,8.75097]
[1776574716989,56.36,75686.49,0.0,0.93619,3e-05,8.7541]
[1776574722413,56.37,75687.08,0.0,0.9362,3e-05,8.75328]
[1776574732483,56.37,75687.64,0.0,0.9362,3e-05,8.75362]
[1776574742553,56.38,75688.11,0.0,0.93619,3e-05,8.75418]
[1776574751229,56.38,75688.45,0.0,0.93618,3e-05,8.75489]
[1776574762693,56.39,75688.33,0.0,0.93616,3e-05,8.75742]
[1776574772764,56.4,75688.97,0.0,0.93618,3e-05,8.75423]
[1776574779426,56.4,75688.95,0.0,0.93617,3e-05,8.75541]
[1776574784460,56.4,75688.7,0.0,0.93615,3e-05,8.75715]
[1776574792905,56.41,75688.67,0.0,0.93613,3e-05,8.76011]
[1776574798558,56.41,75688.73,0.0,0.93611,3e-05,8.7614]
[1776574803594,56.42,75688.79,0.0,0.93611,3e-05,8.76206]
[1776574807622,56.42,75684.12,0.0,0.93595,3e-05,8.77822]
[1776574813045,56.42,75679.49,0.0,0.93579,3e-05,8.79507]
[1776574815677,56.42,75674.38,0.0,0.93562,3e-05,8.81227]
[1776574819705,56.43,75680.89,0.0,0.93582,3e-05,8.79188]
[1776574820711,56.43,75689.24,0.0,0.93608,3e-05,8.76488]
[1776574821719,56.43,75690.57,0.0,0.93612,3e-05,8.76052]
[1776574827764,56.43,75690.62,0.0,0.93613,3e-05,8.76025]
[1776574833185,56.43,75697.29,0.0,0.93636,3e-05,8.73538]
[1776574835820,56.43,75697.3,0.0,0.93636,3e-05,8.73554]
[1776574840852,56.43,75697.39,0.0,0.93636,3e-05,8.73562]
[1776574845887,56.43,75697.1,0.0,0.93634,3e-05,8.73696]
[1776574850928,56.43,75697.5,0.0,0.93635,3e-05,8.73601]
[1776574855957,56.43,75697.68,0.0,0.93635,3e-05,8.73601]
[1776574860992,56.43,75698.47,0.0,0.93637,3e-05,8.73395]
[1776574866031,56.44,75698.51,0.0,0.93637,3e-05,8.73438]
[1776574871063,56.44,75698.86,0.0,0.93637,3e-05,8.73381]
[1776574876098,56.44,75698.85,0.0,0.93637,3e-05,8.73443]
[1776574882141,56.44,75698.17,0.0,0.93634,3e-05,8.73735]
[1776574887176,56.44,75698.59,0.0,0.93635,3e-05,8.73658]
[1776574892213,56.45,75698.93,0.0,0.93637,3e-05,8.73294]
[1776574898253,56.45,75699.19,0.0,0.93637,3e-05,8.73289]
[1776574901276,56.45,75705.1,0.0,0.93656,3e-05,8.71409]
[1776574906309,56.45,75703.24,0.0,0.93649,3e-05,8.72097]
[1776574913359,56.45,75700.94,0.0,0.93641,3e-05,8.72963]
[1776574918396,56.46,75698.14,0.0,0.93631,3e-05,8.73945]
[1776574922421,56.46,75702.64,0.0,0.93645,3e-05,8.72538]
[1776574926450,56.46,75696.79,0.0,0.93626,3e-05,8.74499]
[1776574932491,56.46,75696.96,0.0,0.93626,3e-05,8.74514]
[1776574937527,56.46,75695.99,0.0,0.93622,3e-05,8.74887]
[1776574943962,56.47,75690.05,0.0,0.93603,3e-05,8.76884]
[1776574947602,56.47,75669.9,0.0,0.93539,3e-05,8.83483]
[1776574948610,56.46,75604.77,0.0,0.93328,3e-05,9.04922]
[1776574949616,56.46,75582.49,0.0,0.93255,3e-05,9.12316]
[1776574950623,56.46,75577.0,0.0,0.93237,3e-05,9.14126]
[1776574955659,56.46,75576.25,0.0,0.93237,3e-05,9.14052]
[1776574960697,56.46,75578.58,0.0,0.93244,3e-05,9.13293]
[1776574965731,56.46,75580.31,0.0,0.9325,3e-05,9.12737]
[1776574970766,56.46,75581.13,0.0,0.93253,3e-05,9.12456]
[1776574975801,56.46,75584.15,0.0,0.93263,3e-05,9.11423]
[1776574977818,56.46,75571.99,0.0,0.93223,3e-05,9.15459]
[1776574978823,56.46,75563.1,0.0,0.93193,3e-05,9.18426]
[1776574984246,56.46,75560.01,0.0,0.93183,3e-05,9.19428]
[1776574986879,56.46,75565.59,0.0,0.93202,3e-05,9.17538]
[1776574987886,56.46,75570.95,0.0,0.9322,3e-05,9.15742]
[1776574990907,56.46,75576.25,0.0,0.93238,3e-05,9.13968]
[1776574995944,56.46,75571.65,0.0,0.93223,3e-05,9.15398]
[1776575000981,56.46,75570.0,0.0,0.93219,3e-05,9.15837]
[1776575006016,56.45,75566.93,0.0,0.93209,3e-05,9.1686]
[1776575014457,56.45,75565.22,0.0,0.93205,3e-05,9.17105]
[1776575019106,56.45,75560.36,0.0,0.93189,3e-05,9.18723]
[1776575024527,56.45,75566.25,0.0,0.93209,3e-05,9.16722]
[1776575031192,56.45,75571.93,0.0,0.93228,3e-05,9.14804]
[1776575038239,56.45,75575.93,0.0,0.93241,3e-05,9.13455]
[1776575044285,56.45,75577.98,0.0,0.93248,3e-05,9.12761]
[1776575049317,56.45,75578.85,0.0,0.93251,3e-05,9.12463]
[1776575053345,56.45,75573.04,0.0,0.93232,3e-05,9.14391]
[1776575058381,56.45,75573.81,0.0,0.93235,3e-05,9.14106]
[1776575063415,56.45,75575.5,0.0,0.93241,3e-05,9.13513]
[1776575065429,56.45,75580.85,0.0,0.93259,3e-05,9.11718]
[1776575070463,56.45,75581.0,0.0,0.93259,3e-05,9.11653]
[1776575076506,56.45,75583.68,0.0,0.9327,3e-05,9.10427]
[1776575081542,56.45,75580.57,0.0,0.9326,3e-05,9.11453]
[1776575087584,56.45,75578.37,0.0,0.93253,3e-05,9.12168]
[1776575092621,56.45,75578.06,0.0,0.93252,3e-05,9.1226]
[1776575097655,56.45,75578.9,0.0,0.93255,3e-05,9.11965]
[1776575105095,56.45,75580.08,0.0,0.93259,3e-05,9.11557]
[1776575110746,56.45,75582.44,0.0,0.93267,3e-05,9.10765]
[1776575116794,56.45,75582.86,0.0,0.93268,3e-05,9.10625]
[1776575121825,56.45,75585.42,0.0,0.93277,3e-05,9.09731]
[1776575126860,56.44,75587.6,0.0,0.93285,3e-05,9.08904]
[1776575131896,56.44,75585.7,0.0,0.93282,3e-05,9.09116]
[1776575133911,56.44,75579.46,0.0,0.93262,3e-05,9.11152]
[1776575138945,56.44,75578.18,0.0,0.93259,3e-05,9.11466]
[1776575145377,56.43,75579.0,0.0,0.93263,3e-05,9.11062]
[1776575149016,56.43,75572.71,0.0,0.93243,3e-05,9.13071]
[1776575154051,56.43,75571.11,0.0,0.93239,3e-05,9.1349]
[1776575159087,56.42,75563.97,0.0,0.93216,3e-05,9.15764]
[1776575164127,56.42,75562.01,0.0,0.9321,3e-05,9.16355]
[1776575168152,56.42,75569.85,0.0,0.93237,3e-05,9.13661]
[1776575171173,56.42,75574.41,0.0,0.93252,3e-05,9.12103]
[1776575176209,56.42,75576.66,0.0,0.9326,3e-05,9.11272]
[1776575181244,56.41,75577.45,0.0,0.93264,3e-05,9.10926]
[1776575186279,56.41,75579.77,0.0,0.93272,3e-05,9.10072]
[1776575191314,56.41,75580.38,0.0,0.93277,3e-05,9.09469]
[1776575197362,56.41,75581.26,0.0,0.93281,3e-05,9.09082]
[1776575203403,56.4,75585.97,0.0,0.93297,3e-05,9.07426]
[1776575209446,56.4,75585.86,0.0,0.93298,3e-05,9.07381]
[1776575214482,56.4,75586.4,0.0,0.933,3e-05,9.07134]
[1776575219520,56.4,75586.16,0.0,0.933,3e-05,9.07148]
[1776575224553,56.4,75585.48,0.0,0.93298,3e-05,9.0731]
[1776575233617,56.39,75585.7,0.0,0.933,3e-05,9.07124]
[1776575238651,56.39,75585.32,0.0,0.933,3e-05,9.07183]
[1776575243685,56.39,75585.04,0.0,0.93299,3e-05,9.07223]
[1776575251742,56.39,75584.83,0.0,0.93301,3e-05,9.06893]
[1776575256777,56.39,75586.22,0.0,0.93306,3e-05,9.06386]
[1776575261812,56.38,75585.95,0.0,0.93306,3e-05,9.06436]
[1776575269868,56.38,75584.71,0.0,0.93302,3e-05,9.06782]
[1776575274905,56.38,75582.89,0.0,0.93297,3e-05,9.0734]
[1776575282961,56.38,75583.49,0.0,0.933,3e-05,9.0706]
[1776575287999,56.38,75583.67,0.0,0.93301,3e-05,9.06947]
[1776575294041,56.37,75583.23,0.0,0.933,3e-05,9.07028]
[1776575300083,56.37,75581.81,0.0,0.93296,3e-05,9.07424]
[1776575306503,56.37,75582.48,0.0,0.93298,3e-05,9.07199]
[1776575314182,56.37,75582.46,0.0,0.933,3e-05,9.06932]
[1776575324251,56.38,75582.86,0.0,0.93301,3e-05,9.06857]
[1776575335326,56.38,75583.33,0.0,0.93301,3e-05,9.06763]
[1776575342382,56.38,75583.62,0.0,0.93302,3e-05,9.06691]
[1776575345405,56.38,75578.07,0.0,0.93284,3e-05,9.08512]
[1776575350438,56.38,75575.14,0.0,0.93275,3e-05,9.09437]
[1776575355473,56.37,75572.11,0.0,0.93265,3e-05,9.10394]
[1776575360508,56.37,75570.95,0.0,0.93262,3e-05,9.10731]
[1776575365544,56.37,75571.95,0.0,0.93266,3e-05,9.10349]
[1776575370579,56.37,75575.52,0.0,0.93278,3e-05,9.09121]
[1776575376994,56.37,75575.7,0.0,0.93281,3e-05,9.08734]
[1776575382664,56.37,75574.51,0.0,0.93277,3e-05,9.09165]
[1776575388706,56.37,75574.41,0.0,0.93276,3e-05,9.09192]
[1776575393743,56.37,75573.09,0.0,0.93273,3e-05,9.09546]
[1776575398775,56.37,75572.11,0.0,0.9327,3e-05,9.09789]
[1776575403812,56.36,75573.16,0.0,0.93275,3e-05,9.09356]
[1776575408852,56.36,75572.19,0.0,0.93272,3e-05,9.09585]
[1776575414890,56.36,75570.43,0.0,0.93267,3e-05,9.10073]
[1776575419924,56.36,75570.39,0.0,0.93268,3e-05,9.10001]
[1776575427347,56.35,75570.37,0.0,0.93269,3e-05,9.09888]
[1776575433016,56.35,75571.3,0.0,0.93275,3e-05,9.09153]
[1776575439059,56.35,75576.25,0.0,0.93293,3e-05,9.07404]
[1776575447487,56.34,75576.74,0.0,0.93295,3e-05,9.07107]
[1776575453157,56.34,75579.27,0.0,0.93305,3e-05,9.06166]
[1776575459199,56.34,75580.17,0.0,0.93309,3e-05,9.05767]
[1776575464235,56.33,75583.56,0.0,0.93321,3e-05,9.04561]
[1776575469272,56.33,75581.8,0.0,0.93315,3e-05,9.05073]
[1776575475320,56.33,75580.53,0.0,0.93312,3e-05,9.05406]
[1776575481362,56.33,75578.94,0.0,0.93308,3e-05,9.05844]
[1776575486398,56.33,75576.28,0.0,0.933,3e-05,9.06653]
[1776575492439,56.32,75574.66,0.0,0.93297,3e-05,9.06772]
[1776575497841,56.32,75576.29,0.0,0.93304,3e-05,9.06146]
[1776575504522,56.32,75575.8,0.0,0.93303,3e-05,9.06196]
[1776575510565,56.31,75574.33,0.0,0.93299,3e-05,9.06589]
[1776575517981,56.31,75572.49,0.0,0.93294,3e-05,9.07076]
[1776575523657,56.31,75573.51,0.0,0.93298,3e-05,9.06658]
[1776575528692,56.31,75573.75,0.0,0.933,3e-05,9.06503]
[1776575533727,56.3,75577.91,0.0,0.93314,3e-05,9.05045]
[1776575538762,56.3,75578.72,0.0,0.93318,3e-05,9.04712]
[1776575546818,56.3,75578.29,0.0,0.93317,3e-05,9.04758]
[1776575552861,56.3,75578.16,0.0,0.93319,3e-05,9.04411]
[1776575556888,56.3,75583.34,0.0,0.93337,3e-05,9.02648]
[1776575561923,56.29,75582.88,0.0,0.93336,3e-05,9.02746]
[1776575566958,56.29,75582.49,0.0,0.93335,3e-05,9.02824]
[1776575573000,56.29,75582.35,0.0,0.93335,3e-05,9.02801]
[1776575578036,56.29,75580.18,0.0,0.93329,3e-05,9.03473]
[1776575583070,56.29,75580.14,0.0,0.93329,3e-05,9.03435]
[1776575588105,56.29,75579.73,0.0,0.93328,3e-05,9.03526]
[1776575593142,56.29,75578.57,0.0,0.93325,3e-05,9.03875]
[1776575598547,56.28,75579.62,0.0,0.93328,3e-05,9.03484]
[1776575602205,56.28,75571.33,0.0,0.93301,3e-05,9.06214]
[1776575607239,56.28,75570.98,0.0,0.93301,3e-05,9.06276]
[1776575616302,56.28,75570.3,0.0,0.93302,3e-05,9.06081]
[1776575622343,56.28,75571.15,0.0,0.93305,3e-05,9.0573]
[1776575627378,56.28,75574.48,0.0,0.93317,3e-05,9.04566]
[1776575632416,56.27,75577.59,0.0,0.93327,3e-05,9.03489]
[1776575637452,56.27,75576.24,0.0,0.93323,3e-05,9.03896]
[1776575643494,56.27,75575.88,0.0,0.93323,3e-05,9.03962]
[1776575648900,56.27,75575.75,0.0,0.93323,3e-05,9.03959]
[1776575654607,56.27,75576.22,0.0,0.93325,3e-05,9.03756]
[1776575661648,56.27,75575.79,0.0,0.93324,3e-05,9.03825]
[1776575666682,56.27,75575.73,0.0,0.93324,3e-05,9.03797]
[1776575672725,56.26,75575.45,0.0,0.93326,3e-05,9.03513]
[1776575677760,56.26,75575.33,0.0,0.93326,3e-05,9.03507]
[1776575683802,56.26,75574.88,0.0,0.93325,3e-05,9.036]
[1776575689224,56.26,75574.86,0.0,0.93325,3e-05,9.0356]
[1776575694879,56.26,75574.63,0.0,0.93324,3e-05,9.03654]
[1776575699917,56.26,75574.33,0.0,0.93323,3e-05,9.03799]
[1776575706963,56.26,75571.46,0.0,0.93314,3e-05,9.04746]
[1776575711998,56.26,75571.72,0.0,0.93314,3e-05,9.04696]
[1776575717033,56.26,75571.49,0.0,0.93313,3e-05,9.04811]
[1776575727100,56.26,75571.14,0.0,0.93312,3e-05,9.0492]
[1776575730124,56.26,75562.44,0.0,0.93283,3e-05,9.07833]
[1776575732138,56.26,75558.6,0.0,0.93272,3e-05,9.08812]
[1776575735159,56.26,75551.51,0.0,0.93249,3e-05,9.11203]
[1776575740196,56.26,75548.7,0.0,0.93239,3e-05,9.12128]
[1776575744223,56.26,75543.47,0.0,0.93222,3e-05,9.13845]
[1776575750264,56.26,75541.48,0.0,0.93216,3e-05,9.1451]
[1776575756305,56.26,75543.67,0.0,0.93223,3e-05,9.13771]
[1776575761345,56.26,75547.31,0.0,0.93235,3e-05,9.12548]
[1776575766377,56.26,75550.52,0.0,0.93246,3e-05,9.11479]
[1776575768391,56.26,75555.88,0.0,0.93264,3e-05,9.09689]
[1776575769784,56.26,75562.95,0.0,0.93287,3e-05,9.07339]
[1776575774434,56.26,75575.47,0.0,0.93328,3e-05,9.03158]
[1776575775442,56.26,75581.87,0.0,0.93349,3e-05,9.01022]
[1776575776448,56.26,75581.81,0.0,0.93349,3e-05,9.01033]
[1776575781484,56.26,75577.67,0.0,0.93336,3e-05,9.02366]
[1776575787525,56.26,75577.18,0.0,0.93335,3e-05,9.02469]
[1776575792565,56.26,75576.75,0.0,0.93336,3e-05,9.02242]
[1776575798602,56.26,75575.81,0.0,0.93333,3e-05,9.02524]
[1776575803637,56.26,75575.34,0.0,0.93332,3e-05,9.02662]
[1776575808672,56.26,75575.86,0.0,0.93334,3e-05,9.02469]
[1776575813707,56.26,75577.65,0.0,0.9334,3e-05,9.01856]
[1776575818742,56.26,75578.38,0.0,0.93342,3e-05,9.01599]
[1776575823776,56.26,75578.56,0.0,0.93343,3e-05,9.01528]
[1776575828813,56.25,75577.66,0.0,0.9334,3e-05,9.01817]
[1776575834854,56.25,75576.84,0.0,0.93338,3e-05,9.02075]
[1776575840311,56.25,75575.55,0.0,0.93334,3e-05,9.02491]
[1776575845930,56.25,75577.83,0.0,0.93341,3e-05,9.01714]
[1776575850968,56.25,75577.07,0.0,0.93339,3e-05,9.01958]
[1776575856004,56.25,75576.69,0.0,0.9334,3e-05,9.01756]
[1776575862043,56.25,75576.72,0.0,0.9334,3e-05,9.01736]
[1776575870521,56.25,75577.15,0.0,0.93342,3e-05,9.0158]
[1776575881179,56.25,75578.28,0.0,0.93345,3e-05,9.01187]
[1776575886214,56.25,75575.99,0.0,0.93338,3e-05,9.01938]
[1776575891249,56.25,75576.24,0.0,0.93339,3e-05,9.01847]
[1776575897291,56.25,75575.45,0.0,0.93336,3e-05,9.02104]
[1776575903333,56.25,75574.75,0.0,0.93334,3e-05,9.02331]
[1776575908367,56.25,75573.93,0.0,0.93331,3e-05,9.02599]
[1776575913402,56.25,75574.15,0.0,0.93334,3e-05,9.02201]
[1776575918438,56.25,75577.49,0.0,0.93345,3e-05,9.01091]
[1776575923476,56.25,75578.11,0.0,0.93347,3e-05,9.00889]
[1776575928510,56.25,75578.86,0.0,0.9335,3e-05,9.00642]
[1776575933545,56.25,75578.08,0.0,0.93347,3e-05,9.00904]
[1776575938579,56.25,75578.34,0.0,0.93348,3e-05,9.00807]
[1776575945628,56.25,75578.42,0.0,0.93349,3e-05,9.00736]
[1776575951103,56.25,75578.73,0.0,0.9335,3e-05,9.00595]
[1776575956706,56.25,75578.8,0.0,0.93351,3e-05,9.0054]
[1776575961744,56.25,75579.52,0.0,0.93353,3e-05,9.00267]
[1776575967786,56.25,75579.59,0.0,0.93354,3e-05,9.00203]
[1776575972821,56.24,75580.03,0.0,0.93358,3e-05,8.99711]
[1776575977856,56.24,75580.52,0.0,0.9336,3e-05,8.99526]
[1776575991385,56.24,75581.85,0.0,0.93365,3e-05,8.99031]
[1776575996991,56.24,75581.74,0.0,0.93364,3e-05,8.99039]
[1776576002028,56.24,75581.37,0.0,0.93363,3e-05,8.99137]
[1776576007067,56.24,75581.43,0.0,0.93364,3e-05,8.99091]
[1776576013106,56.24,75583.46,0.0,0.93371,3e-05,8.98388]
[1776576018142,56.24,75582.92,0.0,0.93369,3e-05,8.98544]
[1776576026205,56.24,75582.16,0.0,0.93367,3e-05,8.98758]
[1776576031665,56.24,75581.99,0.0,0.93369,3e-05,8.9847]
[1776576038282,56.24,75581.92,0.0,0.93369,3e-05,8.98461]
[1776576044327,56.24,75581.63,0.0,0.93368,3e-05,8.98531]
[1776576049359,56.23,75582.05,0.0,0.9337,3e-05,8.98369]
[1776576054394,56.23,75582.02,0.0,0.9337,3e-05,8.98358]
[1776576059429,56.23,75581.91,0.0,0.9337,3e-05,8.98373]
[1776576065471,56.23,75581.56,0.0,0.93369,3e-05,8.98464]
[1776576070509,56.23,75579.43,0.0,0.93362,3e-05,8.99151]
[1776576075542,56.23,75578.11,0.0,0.93358,3e-05,8.99564]
[1776576080576,56.23,75575.87,0.0,0.93351,3e-05,9.00284]
[1776576085611,56.23,75574.91,0.0,0.93348,3e-05,9.00575]
[1776576090646,56.23,75574.57,0.0,0.93347,3e-05,9.00661]
[1776576095681,56.23,75574.04,0.0,0.93348,3e-05,9.00492]
[1776576102167,56.23,75573.39,0.0,0.93346,3e-05,9.00674]
[1776576107765,56.23,75574.0,0.0,0.93348,3e-05,9.00447]
[1776576112801,56.23,75573.94,0.0,0.93348,3e-05,9.00446]
[1776576118843,56.23,75573.75,0.0,0.93348,3e-05,9.00498]
[1776576123878,56.23,75573.34,0.0,0.93346,3e-05,9.00648]
[1776576129920,56.23,75573.8,0.0,0.93348,3e-05,9.00505]
[1776576134955,56.23,75573.65,0.0,0.93347,3e-05,9.00574]
[1776576139993,56.23,75576.09,0.0,0.93355,3e-05,8.99778]
[1776576145025,56.23,75579.62,0.0,0.93366,3e-05,8.986]
[1776576150060,56.23,75580.79,0.0,0.9337,3e-05,8.98202]
[1776576155095,56.23,75581.1,0.0,0.93374,3e-05,8.9777]
[1776576162594,56.23,75582.06,0.0,0.93377,3e-05,8.97439]
[1776576169189,56.23,75580.96,0.0,0.93373,3e-05,8.97793]
[1776576174228,56.23,75580.03,0.0,0.9337,3e-05,8.98092]
[1776576179262,56.23,75579.68,0.0,0.93369,3e-05,8.98199]
[1776576185305,56.22,75579.46,0.0,0.93369,3e-05,8.9826]
[1776576190339,56.22,75579.29,0.0,0.93368,3e-05,8.98306]
[1776576195374,56.22,75579.16,0.0,0.93368,3e-05,8.98338]
[1776576203431,56.22,75578.36,0.0,0.93365,3e-05,8.98586]
[1776576212948,56.22,75579.57,0.0,0.93372,3e-05,8.97851]
[1776576223017,56.22,75580.74,0.0,0.93376,3e-05,8.97449]
[1776576233642,56.22,75580.97,0.0,0.93377,3e-05,8.97356]
[1776576238676,56.22,75581.07,0.0,0.93377,3e-05,8.97314]
[1776576248744,56.22,75581.17,0.0,0.93377,3e-05,8.97262]
[1776576254789,56.22,75581.28,0.0,0.93378,3e-05,8.97214]
[1776576259827,56.22,75581.29,0.0,0.93378,3e-05,8.97201]
[1776576264860,56.22,75581.28,0.0,0.93378,3e-05,8.97195]
[1776576271908,56.22,75581.11,0.0,0.9338,3e-05,8.96922]
[1776576277951,56.22,75581.19,0.0,0.9338,3e-05,8.96889]
[1776576283438,56.22,75581.32,0.0,0.93381,3e-05,8.96839]
[1776576290036,56.22,75582.11,0.0,0.93383,3e-05,8.9657]
[1776576296080,56.22,75582.57,0.0,0.93385,3e-05,8.96412]
[1776576301114,56.22,75584.01,0.0,0.9339,3e-05,8.95929]
[1776576306149,56.22,75583.84,0.0,0.93389,3e-05,8.95985]
[1776576311184,56.22,75585.43,0.0,0.93394,3e-05,8.95464]
[1776576318234,56.22,75585.3,0.0,0.93394,3e-05,8.95514]
[1776576323718,56.22,75584.43,0.0,0.93391,3e-05,8.95807]
[1776576329311,56.22,75584.43,0.0,0.93391,3e-05,8.95811]
[1776576332333,56.22,75577.83,0.0,0.93371,3e-05,8.97684]
[1776576333803,56.22,75572.56,0.0,0.93354,3e-05,8.99433]
[1776576339382,56.22,75572.45,0.0,0.93354,3e-05,8.99442]
[1776576346431,56.22,75573.87,0.0,0.93358,3e-05,8.98966]
[1776576351467,56.22,75574.98,0.0,0.93362,3e-05,8.98638]
[1776576356502,56.22,75575.72,0.0,0.93364,3e-05,8.98391]
[1776576361537,56.22,75577.67,0.0,0.93371,3e-05,8.97734]
[1776576367579,56.22,75577.47,0.0,0.9337,3e-05,8.97798]
[1776576372614,56.22,75578.22,0.0,0.93372,3e-05,8.97548]
[1776576377650,56.22,75579.47,0.0,0.93376,3e-05,8.97157]
[1776576384699,56.22,75579.77,0.0,0.93377,3e-05,8.97065]
[1776576389734,56.22,75581.72,0.0,0.93384,3e-05,8.96425]
[1776576394769,56.22,75581.6,0.0,0.93385,3e-05,8.96155]
[1776576400820,56.22,75585.09,0.0,0.93397,3e-05,8.95009]
[1776576405846,56.22,75585.45,0.0,0.93398,3e-05,8.94905]
[1776576410881,56.22,75584.53,0.0,0.93394,3e-05,8.95226]
[1776576414909,56.22,75578.52,0.0,0.93375,3e-05,8.9723]
[1776576419944,56.22,75579.34,0.0,0.93377,3e-05,8.96955]
[1776576431021,56.22,75582.9,0.0,0.93389,3e-05,8.95787]
[1776576436056,56.22,75581.62,0.0,0.93385,3e-05,8.96226]
[1776576441090,56.22,75581.25,0.0,0.93383,3e-05,8.96367]
[1776576446126,56.22,75580.8,0.0,0.93381,3e-05,8.96535]
[1776576452168,56.23,75580.69,0.0,0.93383,3e-05,8.96276]
[1776576464719,56.23,75579.94,0.0,0.9338,3e-05,8.96589]
[1776576471303,56.23,75579.7,0.0,0.93379,3e-05,8.96707]
[1776576477344,56.23,75579.49,0.0,0.93378,3e-05,8.96809]
[1776576484865,56.23,75579.42,0.0,0.93377,3e-05,8.96866]
[1776576493457,56.23,75580.22,0.0,0.93379,3e-05,8.9664]
[1776576498492,56.23,75581.44,0.0,0.93383,3e-05,8.96252]
[1776576505008,56.23,75582.28,0.0,0.93386,3e-05,8.95994]
[1776576515075,56.23,75582.72,0.0,0.93389,3e-05,8.95559]
[1776576521655,56.23,75581.75,0.0,0.93386,3e-05,8.95902]
[1776576527694,56.23,75581.96,0.0,0.93386,3e-05,8.9585]
[1776576533750,56.24,75582.08,0.0,0.93386,3e-05,8.95827]
[1776576539791,56.24,75582.57,0.0,0.93388,3e-05,8.95681]
[1776576545285,56.24,75582.9,0.0,0.93389,3e-05,8.95584]
[1776576552879,56.24,75582.9,0.0,0.93389,3e-05,8.95603]
[1776576557918,56.24,75583.35,0.0,0.9339,3e-05,8.95464]
[1776576565432,56.24,75583.48,0.0,0.9339,3e-05,8.95436]
[1776576575501,56.24,75583.73,0.0,0.93393,3e-05,8.95051]
[1776576585572,56.24,75581.87,0.0,0.93387,3e-05,8.95686]
[1776576593209,56.24,75580.46,0.0,0.93382,3e-05,8.96166]
[1776576599251,56.24,75580.75,0.0,0.93383,3e-05,8.96079]
[1776576605711,56.24,75581.61,0.0,0.93386,3e-05,8.95804]
[1776576611334,56.24,75581.92,0.0,0.93387,3e-05,8.95705]
[1776576616372,56.24,75582.86,0.0,0.9339,3e-05,8.95392]
[1776576620398,56.24,75593.33,0.0,0.93424,3e-05,8.91919]
[1776576621404,56.24,75598.31,0.0,0.9344,3e-05,8.90275]
[1776576623423,56.24,75598.74,0.0,0.93441,3e-05,8.9015]
[1776576625852,56.24,75603.96,0.0,0.93458,3e-05,8.88452]
[1776576628460,56.24,75606.9,0.0,0.93467,3e-05,8.87507]
[1776576630472,56.24,75616.86,0.0,0.93499,3e-05,8.84252]
[1776576633494,56.24,75618.91,0.0,0.93507,3e-05,8.83337]
[1776576635923,56.25,75624.76,0.0,0.93526,3e-05,8.81459]
[1776576639536,56.25,75636.6,0.0,0.93563,3e-05,8.77615]
[1776576640543,56.25,75640.55,0.0,0.93576,3e-05,8.76323]
[1776576643563,56.25,75635.4,0.0,0.93559,3e-05,8.78021]
[1776576648598,56.25,75633.33,0.0,0.93553,3e-05,8.78709]
[1776576653635,56.25,75634.85,0.0,0.93557,3e-05,8.78228]
[1776576656066,56.25,75640.9,0.0,0.93577,3e-05,8.76253]
[1776576658668,56.25,75652.88,0.0,0.93615,3e-05,8.72277]
[1776576661690,56.25,75667.34,0.0,0.93662,3e-05,8.67532]
[1776576662696,56.25,75676.56,0.0,0.93691,3e-05,8.64511]
[1776576664711,56.25,75679.2,0.0,0.93699,3e-05,8.6365]
[1776576669744,56.25,75672.2,0.0,0.93677,3e-05,8.65916]
[1776576673780,56.24,75666.79,0.0,0.9366,3e-05,8.67654]
[1776576678819,56.24,75669.92,0.0,0.93671,3e-05,8.66588]
[1776576683850,56.24,75669.74,0.0,0.9367,3e-05,8.66618]
[1776576687879,56.24,75674.98,0.0,0.93687,3e-05,8.64888]
[1776576689894,56.24,75682.04,0.0,0.9371,3e-05,8.62585]
[1776576694928,56.24,75684.18,0.0,0.93718,3e-05,8.61568]
[1776576699964,56.24,75686.88,0.0,0.93727,3e-05,8.60687]
[1776576704999,56.24,75686.6,0.0,0.93726,3e-05,8.60772]
[1776576710037,56.24,75688.01,0.0,0.93731,3e-05,8.603]
[1776576715069,56.24,75686.25,0.0,0.93725,3e-05,8.60852]
[1776576717084,56.24,75680.75,0.0,0.93708,3e-05,8.62631]
[1776576722119,56.24,75676.01,0.0,0.93693,3e-05,8.6414]
[1776576724133,56.24,75668.46,0.0,0.9367,3e-05,8.66587]
[1776576729167,56.24,75662.33,0.0,0.93651,3e-05,8.68542]
[1776576730176,56.24,75653.84,0.0,0.93624,3e-05,8.71331]
[1776576731181,56.24,75652.07,0.0,0.93618,3e-05,8.71922]
[1776576737224,56.24,75653.25,0.0,0.93622,3e-05,8.71498]
[1776576743265,56.24,75652.76,0.0,0.93621,3e-05,8.71626]
[1776576748302,56.24,75657.37,0.0,0.93635,3e-05,8.70101]
[1776576752329,56.24,75662.32,0.0,0.93653,3e-05,8.68163]
[1776576757366,56.24,75662.97,0.0,0.93655,3e-05,8.67961]
[1776576762399,56.24,75665.3,0.0,0.93663,3e-05,8.67211]
[1776576767434,56.24,75663.61,0.0,0.93657,3e-05,8.67779]
[1776576772476,56.24,75661.31,0.0,0.9365,3e-05,8.68546]
[1776576773482,56.24,75655.33,0.0,0.93631,3e-05,8.70501]
[1776576778512,56.24,75651.57,0.0,0.93619,3e-05,8.71723]
[1776576783547,56.24,75652.44,0.0,0.93622,3e-05,8.7143]
[1776576788582,56.24,75652.06,0.0,0.9362,3e-05,8.71546]
[1776576791608,56.24,75662.9,0.0,0.93655,3e-05,8.68001]
[1776576792617,56.24,75667.28,0.0,0.93669,3e-05,8.66577]
[1776576797649,56.24,75665.71,0.0,0.93663,3e-05,8.67119]
[1776576802684,56.24,75666.18,0.0,0.93665,3e-05,8.66995]
[1776576808725,56.24,75669.19,0.0,0.93674,3e-05,8.66043]
[1776576812754,56.24,75677.45,0.0,0.93702,3e-05,8.63058]
[1776576817788,56.24,75678.99,0.0,0.93706,3e-05,8.62594]
[1776576823832,56.24,75680.23,0.0,0.9371,3e-05,8.62232]
[1776576828866,56.24,75683.16,0.0,0.93719,3e-05,8.61314]
[1776576834907,56.24,75684.52,0.0,0.93723,3e-05,8.60913]
[1776576839942,56.25,75687.4,0.0,0.93731,3e-05,8.60021]
[1776576842968,56.25,75678.75,0.0,0.93704,3e-05,8.62849]
[1776576843971,56.25,75673.47,0.0,0.93687,3e-05,8.64569]
[1776576845987,56.25,75670.38,0.0,0.93678,3e-05,8.65575]
[1776576851019,56.25,75667.78,0.0,0.93669,3e-05,8.66419]
[1776576855048,56.25,75673.24,0.0,0.93687,3e-05,8.64641]
[1776576860085,56.25,75673.07,0.0,0.93686,3e-05,8.64719]
[1776576865118,56.25,75671.22,0.0,0.9368,3e-05,8.6531]
[1776576872166,56.25,75673.01,0.0,0.93688,3e-05,8.64381]
[1776576877635,56.25,75672.37,0.0,0.93686,3e-05,8.64603]
[1776576886264,56.25,75672.75,0.0,0.93687,3e-05,8.64538]
[1776576893313,56.25,75669.91,0.0,0.93677,3e-05,8.65501]
[1776576898350,56.25,75667.04,0.0,0.93668,3e-05,8.66464]
[1776576903384,56.25,75667.19,0.0,0.93668,3e-05,8.66423]
[1776576909426,56.25,75670.82,0.0,0.9368,3e-05,8.65212]
[1776576916478,56.25,75671.3,0.0,0.93682,3e-05,8.65067]
[1776576926545,56.25,75669.08,0.0,0.93675,3e-05,8.65732]
[1776576932587,56.25,75674.17,0.0,0.93694,3e-05,8.63723]
[1776576938059,56.25,75677.72,0.0,0.93704,3e-05,8.62595]
[1776576944671,56.25,75680.07,0.0,0.93712,3e-05,8.61858]
[1776576949705,56.25,75681.62,0.0,0.93716,3e-05,8.61376]
[1776576954744,56.25,75681.84,0.0,0.93717,3e-05,8.61327]
[1776576959780,56.25,75682.21,0.0,0.93718,3e-05,8.61229]
[1776576964816,56.25,75682.28,0.0,0.93718,3e-05,8.61229]
[1776576970858,56.25,75681.23,0.0,0.93714,3e-05,8.61593]
[1776576975893,56.25,75683.27,0.0,0.9372,3e-05,8.60948]
[1776576980929,56.25,75684.52,0.0,0.93724,3e-05,8.60562]
[1776576985963,56.25,75688.51,0.0,0.93737,3e-05,8.59286]
[1776576988411,56.25,75694.32,0.0,0.93755,3e-05,8.57422]
[1776576994019,56.25,75695.67,0.0,0.93761,3e-05,8.56709]
[1776577001069,56.26,75695.91,0.0,0.93761,3e-05,8.56697]
[1776577007111,56.26,75696.29,0.0,0.93762,3e-05,8.56589]
[1776577012146,56.26,75696.45,0.0,0.93762,3e-05,8.56575]
[1776577017180,56.26,75697.42,0.0,0.93765,3e-05,8.56256]
[1776577023222,56.26,75694.54,0.0,0.93756,3e-05,8.57175]
[1776577028258,56.26,75693.7,0.0,0.93753,3e-05,8.57462]
[1776577033293,56.26,75689.85,0.0,0.93741,3e-05,8.58719]
[1776577038330,56.26,75689.41,0.0,0.9374,3e-05,8.58872]
[1776577043362,56.26,75688.31,0.0,0.93736,3e-05,8.59225]
[1776577049405,56.26,75687.27,0.0,0.93733,3e-05,8.59578]
[1776577056454,56.26,75681.19,0.0,0.93716,3e-05,8.61263]
[1776577057464,56.26,75672.26,0.0,0.93687,3e-05,8.64191]
[1776577058470,56.26,75664.51,0.0,0.93662,3e-05,8.66737]
[1776577059479,56.26,75663.93,0.0,0.93661,3e-05,8.66916]
[1776577065517,56.26,75660.65,0.0,0.93651,3e-05,8.67952]
[1776577069546,56.26,75655.01,0.0,0.93633,3e-05,8.69793]
[1776577074580,56.26,75652.79,0.0,0.93625,3e-05,8.70591]
[1776577079616,56.26,75651.74,0.0,0.93621,3e-05,8.7099]
[1776577082635,56.26,75660.64,0.0,0.93649,3e-05,8.68082]
[1776577089687,56.26,75659.6,0.0,0.93646,3e-05,8.68445]
[1776577094723,56.26,75658.39,0.0,0.93642,3e-05,8.68856]
[1776577096735,56.26,75651.47,0.0,0.9362,3e-05,8.71121]
[1776577101768,56.26,75649.06,0.0,0.93612,3e-05,8.71892]
[1776577106803,56.26,75648.27,0.0,0.9361,3e-05,8.72144]
[1776577113853,56.26,75648.75,0.0,0.93613,3e-05,8.71661]
[1776577119341,56.26,75647.57,0.0,0.9361,3e-05,8.72041]
[1776577129411,56.26,75648.56,0.0,0.93613,3e-05,8.71708]
[1776577136009,56.26,75648.73,0.0,0.93614,3e-05,8.71649]
[1776577141043,56.26,75648.87,0.0,0.93614,3e-05,8.71601]
[1776577143058,56.26,75654.11,0.0,0.93631,3e-05,8.69888]
[1776577145071,56.26,75656.57,0.0,0.93639,3e-05,8.6909]
[1776577150105,56.26,75656.44,0.0,0.93638,3e-05,8.69148]
[1776577155141,56.26,75657.31,0.0,0.93641,3e-05,8.68882]
[1776577160176,56.26,75656.25,0.0,0.93637,3e-05,8.69243]
[1776577165212,56.26,75655.24,0.0,0.93634,3e-05,8.69586]
[1776577170246,56.27,75655.69,0.0,0.93635,3e-05,8.69449]
[1776577179764,56.27,75655.79,0.0,0.93637,3e-05,8.69122]
[1776577187365,56.27,75655.88,0.0,0.93637,3e-05,8.69111]
[1776577192400,56.27,75654.99,0.0,0.93634,3e-05,8.69409]
[1776577198442,56.27,75655.52,0.0,0.93636,3e-05,8.69244]
[1776577204484,56.27,75655.42,0.0,0.93636,3e-05,8.69284]
[1776577209975,56.27,75655.55,0.0,0.93636,3e-05,8.69246]
[1776577217571,56.27,75655.55,0.0,0.93636,3e-05,8.69254]
[1776577223617,56.27,75650.75,0.0,0.93621,3e-05,8.70821]
[1776577228654,56.27,75650.74,0.0,0.93621,3e-05,8.70811]
[1776577233688,56.27,75650.98,0.0,0.93624,3e-05,8.70399]
[1776577238722,56.27,75649.63,0.0,0.9362,3e-05,8.70822]
[1776577244764,56.27,75649.86,0.0,0.93621,3e-05,8.70719]
[1776577249799,56.26,75650.26,0.0,0.93622,3e-05,8.70568]
[1776577260328,56.26,75650.35,0.0,0.93623,3e-05,8.70502]
[1776577265914,56.26,75650.54,0.0,0.93623,3e-05,8.70421]
[1776577276986,56.26,75649.81,0.0,0.93622,3e-05,8.70622]
[1776577284043,56.26,75649.51,0.0,0.93621,3e-05,8.70691]
[1776577289077,56.26,75649.58,0.0,0.93621,3e-05,8.70645]
[1776577290540,56.26,75638.56,0.0,0.93586,3e-05,8.74267]
[1776577296126,56.26,75639.06,0.0,0.9359,3e-05,8.73724]
[1776577301167,56.26,75640.72,0.0,0.93596,3e-05,8.73176]
[1776577306205,56.26,75636.53,0.0,0.93582,3e-05,8.74566]
[1776577311242,56.26,75633.9,0.0,0.93573,3e-05,8.75433]
[1776577316274,56.26,75633.99,0.0,0.93574,3e-05,8.75408]
[1776577322316,56.26,75631.86,0.0,0.93567,3e-05,8.7611]
[1776577326345,56.26,75637.67,0.0,0.93585,3e-05,8.74208]
[1776577327352,56.26,75643.22,0.0,0.93603,3e-05,8.7239]
[1776577329366,56.26,75642.48,0.0,0.93601,3e-05,8.72645]
[1776577334447,56.26,75640.6,0.0,0.93594,3e-05,8.73292]
[1776577339483,56.26,75640.03,0.0,0.93592,3e-05,8.73519]
[1776577344517,56.26,75634.87,0.0,0.93575,3e-05,8.75241]
[1776577349552,56.26,75632.26,0.0,0.93567,3e-05,8.76123]
[1776577355594,56.26,75631.81,0.0,0.93567,3e-05,8.75985]
[1776577360629,56.27,75628.75,0.0,0.93557,3e-05,8.77017]
[1776577367679,56.26,75628.23,0.0,0.93557,3e-05,8.77051]
[1776577369694,56.26,75620.71,0.0,0.93532,3e-05,8.7953]
[1776577374728,56.26,75623.03,0.0,0.93541,3e-05,8.78659]
[1776577379763,56.26,75620.93,0.0,0.93535,3e-05,8.79242]
[1776577388826,56.25,75618.59,0.0,0.93528,3e-05,8.79965]
[1776577393862,56.25,75619.49,0.0,0.93531,3e-05,8.79663]
[1776577401313,56.25,75620.93,0.0,0.93536,3e-05,8.79187]
[1776577407960,56.25,75620.93,0.0,0.93536,3e-05,8.79189]
[1776577412994,56.25,75621.23,0.0,0.93539,3e-05,8.78776]
[1776577419038,56.25,75621.19,0.0,0.93538,3e-05,8.78797]
[1776577426087,56.25,75621.08,0.0,0.93538,3e-05,8.78844]
[1776577431523,56.26,75621.22,0.0,0.93538,3e-05,8.78807]
[1776577440184,56.26,75621.16,0.0,0.93538,3e-05,8.7884]
[1776577445222,56.26,75622.22,0.0,0.93541,3e-05,8.78502]
[1776577451664,56.26,75621.61,0.0,0.93539,3e-05,8.78718]
[1776577457304,56.26,75621.66,0.0,0.93539,3e-05,8.78712]
[1776577464353,56.26,75621.86,0.0,0.9354,3e-05,8.78663]
[1776577469387,56.26,75624.52,0.0,0.93548,3e-05,8.77806]
[1776577476439,56.26,75624.19,0.0,0.93549,3e-05,8.77623]
[1776577481873,56.26,75621.8,0.0,0.93541,3e-05,8.78432]
[1776577488521,56.26,75619.21,0.0,0.93533,3e-05,8.79295]
[1776577493558,56.26,75619.36,0.0,0.93533,3e-05,8.79253]
[1776577499599,56.26,75619.73,0.0,0.93534,3e-05,8.79141]
[1776577505643,56.26,75620.16,0.0,0.93535,3e-05,8.79007]
[1776577510676,56.26,75620.61,0.0,0.93537,3e-05,8.78865]
[1776577515711,56.26,75619.62,0.0,0.93534,3e-05,8.79194]
[1776577520753,56.26,75619.05,0.0,0.93532,3e-05,8.79382]
[1776577525793,56.26,75617.25,0.0,0.93526,3e-05,8.79968]
[1776577531831,56.26,75617.97,0.0,0.9353,3e-05,8.79401]
[1776577536865,56.26,75619.0,0.0,0.93534,3e-05,8.79051]
[1776577541901,56.26,75619.04,0.0,0.93534,3e-05,8.79026]
[1776577552363,56.26,75619.2,0.0,0.93535,3e-05,8.78959]
[1776577559020,56.25,75619.92,0.0,0.93539,3e-05,8.7852]
[1776577564055,56.25,75621.91,0.0,0.93547,3e-05,8.77731]
[1776577570098,56.24,75621.87,0.0,0.93548,3e-05,8.77587]
[1776577577146,56.24,75621.13,0.0,0.93547,3e-05,8.77651]
[1776577582573,56.24,75621.2,0.0,0.93549,3e-05,8.77501]
[1776577588225,56.23,75621.77,0.0,0.93552,3e-05,8.77165]
[1776577593259,56.23,75621.13,0.0,0.93553,3e-05,8.76936]
[1776577598292,56.22,75622.42,0.0,0.93558,3e-05,8.76396]
[1776577603327,56.22,75622.09,0.0,0.93558,3e-05,8.76391]
[1776577608362,56.22,75622.35,0.0,0.9356,3e-05,8.76192]
[1776577614406,56.21,75622.58,0.0,0.93562,3e-05,8.75984]
[1776577617427,56.21,75614.86,0.0,0.93538,3e-05,8.78454]
[1776577620453,56.21,75611.2,0.0,0.93527,3e-05,8.79591]
[1776577625492,56.21,75610.65,0.0,0.93526,3e-05,8.7966]
[1776577628517,56.2,75605.57,0.0,0.93511,3e-05,8.81245]
[1776577638583,56.2,75603.62,0.0,0.93507,3e-05,8.81575]
[1776577648650,56.19,75603.34,0.0,0.93509,3e-05,8.81397]
[1776577656709,56.18,75603.54,0.0,0.93513,3e-05,8.80879]
[1776577661744,56.18,75609.05,0.0,0.93532,3e-05,8.78987]
[1776577666780,56.18,75610.52,0.0,0.93537,3e-05,8.78436]
[1776577670806,56.18,75622.04,0.0,0.93575,3e-05,8.7458]
[1776577673207,56.18,75623.02,0.0,0.93578,3e-05,8.74188]
[1776577679870,56.17,75620.06,0.0,0.93571,3e-05,8.74998]
[1776577690944,56.16,75620.45,0.0,0.93574,3e-05,8.74608]
[1776577696989,56.16,75620.88,0.0,0.93577,3e-05,8.74329]
[1776577697996,56.16,75621.04,0.0,0.93578,3e-05,8.74254]
[1776577703034,56.16,75621.14,0.0,0.93579,3e-05,8.74112]
[1776577709072,56.15,75621.29,0.0,0.93581,3e-05,8.73936]
[1776577714107,56.15,75624.11,0.0,0.93593,3e-05,8.72593]
[1776577719144,56.15,75624.2,0.0,0.93594,3e-05,8.72475]
[1776577725185,56.14,75623.91,0.0,0.93594,3e-05,8.72466]
[1776577731229,56.14,75623.78,0.0,0.93594,3e-05,8.7242]
[1776577736265,56.14,75622.49,0.0,0.93591,3e-05,8.72756]
[1776577742305,56.14,75622.17,0.0,0.93591,3e-05,8.72754]
[1776577752373,56.13,75622.09,0.0,0.93592,3e-05,8.72601]
[1776577762443,56.13,75622.05,0.0,0.93594,3e-05,8.72442]
[1776577772516,56.12,75622.92,0.0,0.936,3e-05,8.71678]
[1776577779565,56.12,75622.78,0.0,0.93601,3e-05,8.71618]
[1776577784599,56.12,75622.27,0.0,0.936,3e-05,8.71711]
[1776577790642,56.11,75622.17,0.0,0.936,3e-05,8.71656]
[1776577795682,56.11,75622.16,0.0,0.93601,3e-05,8.71587]
[1776577800712,56.11,75622.75,0.0,0.93604,3e-05,8.71322]
[1776577805751,56.11,75622.66,0.0,0.93604,3e-05,8.71284]
[1776577814204,56.1,75622.59,0.0,0.93605,3e-05,8.71186]
[1776577820858,56.1,75622.23,0.0,0.93605,3e-05,8.71224]
[1776577826895,56.1,75622.28,0.0,0.93605,3e-05,8.7113]
[1776577834343,56.1,75622.25,0.0,0.93608,3e-05,8.70719]
[1776577839985,56.09,75622.11,0.0,0.93609,3e-05,8.70701]
[1776577852070,56.09,75622.31,0.0,0.93611,3e-05,8.70477]
[1776577862137,56.09,75622.13,0.0,0.93611,3e-05,8.70418]
[1776577867176,56.08,75622.08,0.0,0.93612,3e-05,8.70377]
[1776577873217,56.08,75621.69,0.0,0.93611,3e-05,8.70435]
[1776577879261,56.08,75621.73,0.0,0.93612,3e-05,8.70353]
[1776577884697,56.08,75621.97,0.0,0.93613,3e-05,8.70217]
[1776577892350,56.08,75621.97,0.0,0.93616,3e-05,8.6981]
[1776577898392,56.07,75621.81,0.0,0.93616,3e-05,8.698]
[1776577903428,56.07,75621.82,0.0,0.93617,3e-05,8.69745]
[1776577908466,56.07,75610.59,0.0,0.93581,3e-05,8.7341]
[1776577909470,56.07,75609.6,0.0,0.93577,3e-05,8.73748]
[1776577914505,56.07,75609.97,0.0,0.93579,3e-05,8.73542]
[1776577919540,56.07,75605.43,0.0,0.93566,3e-05,8.74944]
[1776577922563,56.07,75594.5,0.0,0.93531,3e-05,8.78487]
[1776577924575,56.06,75591.15,0.0,0.93521,3e-05,8.7954]
[1776577929610,56.06,75592.07,0.0,0.93525,3e-05,8.79131]
[1776577931624,56.06,75596.03,0.0,0.93538,3e-05,8.77776]
[1776577938674,56.06,75594.45,0.0,0.93534,3e-05,8.78141]
[1776577945117,56.05,75590.98,0.0,0.93524,3e-05,8.79151]
[1776577950759,56.05,75587.17,0.0,0.93513,3e-05,8.80272]
[1776577956800,56.04,75585.05,0.0,0.9351,3e-05,8.80513]
[1776577961836,56.04,75580.64,0.0,0.93497,3e-05,8.8185]
[1776577966871,56.04,75573.55,0.0,0.93474,3e-05,8.84088]
[1776577969892,56.04,75569.85,0.0,0.93463,3e-05,8.85274]
[1776577975327,56.04,75572.18,0.0,0.93469,3e-05,8.84635]
[1776577981975,56.04,75573.41,0.0,0.93472,3e-05,8.8434]
[1776577988018,56.05,75576.32,0.0,0.93481,3e-05,8.83479]
[1776577993053,56.05,75577.75,0.0,0.93485,3e-05,8.83083]
[1776578002116,56.05,75577.65,0.0,0.93483,3e-05,8.83255]
[1776578011179,56.06,75578.11,0.0,0.93485,3e-05,8.82923]
[1776578021246,56.06,75578.09,0.0,0.93483,3e-05,8.83101]
[1776578029306,56.06,75578.2,0.0,0.93483,3e-05,8.83188]
[1776578035748,56.07,75578.2,0.0,0.93482,3e-05,8.83279]
[1776578041387,56.07,75578.2,0.0,0.93481,3e-05,8.83369]
[1776578046425,56.07,75578.63,0.0,0.93483,3e-05,8.83145]
[1776578053474,56.06,75579.33,0.0,0.93486,3e-05,8.828]
[1776578060522,56.06,75580.01,0.0,0.9349,3e-05,8.82463]
[1776578065962,56.06,75580.73,0.0,0.93493,3e-05,8.82144]
[1776578071600,56.06,75581.29,0.0,0.93498,3e-05,8.81545]
[1776578077644,56.05,75580.92,0.0,0.93497,3e-05,8.81571]
[1776578085699,56.05,75581.27,0.0,0.935,3e-05,8.81328]
[1776578090734,56.05,75581.98,0.0,0.93503,3e-05,8.81014]
[1776578095770,56.04,75582.47,0.0,0.93505,3e-05,8.80773]
[1776578100805,56.04,75583.08,0.0,0.93508,3e-05,8.80494]
[1776578106244,56.04,75583.0,0.0,0.93508,3e-05,8.80445]
[1776578114900,56.04,75583.0,0.0,0.9351,3e-05,8.80309]
[1776578123966,56.03,75581.5,0.0,0.93507,3e-05,8.80588]
[1776578126384,56.03,75575.42,0.0,0.93487,3e-05,8.82576]
[1776578132023,56.03,75575.62,0.0,0.9349,3e-05,8.82198]
[1776578139073,56.03,75574.86,0.0,0.93487,3e-05,8.82459]
[1776578146525,56.03,75573.99,0.0,0.93484,3e-05,8.82757]
[1776578156594,56.03,75574.13,0.0,0.93485,3e-05,8.82722]
[1776578164247,56.03,75575.38,0.0,0.93489,3e-05,8.82317]
[1776578165255,56.03,75566.18,0.0,0.93459,3e-05,8.85369]
[1776578166670,56.03,75564.93,0.0,0.93455,3e-05,8.85775]
[1776578172305,56.03,75566.01,0.0,0.93457,3e-05,8.85535]
[1776578177340,56.04,75566.16,0.0,0.93457,3e-05,8.85547]
[1776578182376,56.04,75566.23,0.0,0.93457,3e-05,8.85498]
[1776578187410,56.03,75564.9,0.0,0.93453,3e-05,8.85919]
[1776578192445,56.04,75565.19,0.0,0.93455,3e-05,8.85585]
[1776578197480,56.04,75565.42,0.0,0.93455,3e-05,8.8562]
[1776578205537,56.04,75565.77,0.0,0.93456,3e-05,8.85535]
[1776578210581,56.04,75568.69,0.0,0.93466,3e-05,8.84539]
[1776578215609,56.04,75571.29,0.0,0.93475,3e-05,8.83653]
[1776578220642,56.04,75575.74,0.0,0.93489,3e-05,8.82159]
[1776578225676,56.04,75580.28,0.0,0.93504,3e-05,8.80649]
[1776578229704,56.04,75583.93,0.0,0.93516,3e-05,8.79448]
[1776578234742,56.04,75583.53,0.0,0.93515,3e-05,8.79592]
[1776578239774,56.04,75583.47,0.0,0.93514,3e-05,8.79625]
[1776578242795,56.04,75577.48,0.0,0.93495,3e-05,8.81614]
[1776578244808,56.04,75577.24,0.0,0.93494,3e-05,8.81693]
[1776578249844,56.04,75580.29,0.0,0.93504,3e-05,8.80681]
[1776578254879,56.04,75583.04,0.0,0.93515,3e-05,8.79459]
[1776578260923,56.04,75583.09,0.0,0.93515,3e-05,8.7946]
[1776578265959,56.04,75586.55,0.0,0.93526,3e-05,8.78336]
[1776578272001,56.04,75587.42,0.0,0.93528,3e-05,8.78075]
[1776578277443,56.04,75586.19,0.0,0.93524,3e-05,8.78509]
[1776578284085,56.04,75579.05,0.0,0.93501,3e-05,8.80903]
[1776578289119,56.04,75582.11,0.0,0.93511,3e-05,8.79901]
[1776578294155,56.04,75583.62,0.0,0.93515,3e-05,8.79419]
[1776578299190,56.04,75580.85,0.0,0.93506,3e-05,8.80351]
[1776578304228,56.05,75580.83,0.0,0.93506,3e-05,8.80371]
[1776578309262,56.05,75581.23,0.0,0.93507,3e-05,8.80251]
[1776578314296,56.05,75581.62,0.0,0.9351,3e-05,8.79818]
[1776578321347,56.05,75582.12,0.0,0.93512,3e-05,8.79677]
[1776578325373,56.05,75588.07,0.0,0.93531,3e-05,8.7773]
[1776578330407,56.05,75587.08,0.0,0.93527,3e-05,8.78089]
[1776578337863,56.05,75583.69,0.0,0.93516,3e-05,8.79247]
[1776578343504,56.05,75580.28,0.0,0.93505,3e-05,8.80393]
[1776578348541,56.05,75577.63,0.0,0.93496,3e-05,8.81285]
[1776578354581,56.05,75576.47,0.0,0.93492,3e-05,8.81683]
[1776578359616,56.05,75575.83,0.0,0.9349,3e-05,8.81907]
[1776578364650,56.05,75573.7,0.0,0.93483,3e-05,8.82625]
[1776578369685,56.05,75573.91,0.0,0.93483,3e-05,8.82567]
[1776578378144,56.05,75574.66,0.0,0.93488,3e-05,8.8202]
[1776578383785,56.05,75576.61,0.0,0.93494,3e-05,8.81392]
[1776578397880,56.05,75577.77,0.0,0.93497,3e-05,8.81052]
[1776578402918,56.05,75579.33,0.0,0.93502,3e-05,8.8055]
[1776578405939,56.05,75573.56,0.0,0.93483,3e-05,8.82466]
[1776578410974,56.05,75573.45,0.0,0.93483,3e-05,8.82495]
[1776578418025,56.05,75574.19,0.0,0.93486,3e-05,8.82233]
[1776578426080,56.05,75571.76,0.0,0.93478,3e-05,8.82998]
[1776578435147,56.05,75573.42,0.0,0.93486,3e-05,8.82086]
[1776578440178,56.05,75570.05,0.0,0.93475,3e-05,8.83175]
[1776578448647,56.05,75569.46,0.0,0.93474,3e-05,8.83314]
[1776578454277,56.05,75568.66,0.0,0.93472,3e-05,8.83535]
[1776578460319,56.05,75567.32,0.0,0.93468,3e-05,8.83932]
[1776578463342,56.05,75559.69,0.0,0.93443,3e-05,8.86442]
[1776578465355,56.05,75557.56,0.0,0.93436,3e-05,8.87127]
[1776578471396,56.04,75556.3,0.0,0.93433,3e-05,8.87474]
[1776578472406,56.04,75549.93,0.0,0.93412,3e-05,8.8958]
[1776578473412,56.04,75543.9,0.0,0.93392,3e-05,8.91572]
[1776578474421,56.04,75542.46,0.0,0.93388,3e-05,8.92033]
[1776578480461,56.04,75545.34,0.0,0.93397,3e-05,8.91069]
[1776578483483,56.04,75539.93,0.0,0.93379,3e-05,8.92899]
[1776578484490,56.04,75536.34,0.0,0.93367,3e-05,8.94103]
[1776578491538,56.04,75534.82,0.0,0.93364,3e-05,8.94284]
[1776578496574,56.04,75536.52,0.0,0.9337,3e-05,8.93737]
[1776578502617,56.04,75539.52,0.0,0.93379,3e-05,8.92768]
[1776578504629,56.04,75549.31,0.0,0.93411,3e-05,8.89519]
[1776578505637,56.04,75553.68,0.0,0.93426,3e-05,8.88077]
[1776578507649,56.05,75558.1,0.0,0.9344,3e-05,8.86637]
[1776578510671,56.05,75563.76,0.0,0.93458,3e-05,8.84778]
[1776578515708,56.05,75560.69,0.0,0.93447,3e-05,8.85908]
[1776578520745,56.05,75559.15,0.0,0.93441,3e-05,8.86505]
[1776578525776,56.05,75559.76,0.0,0.93443,3e-05,8.86385]
[1776578533832,56.06,75560.52,0.0,0.93444,3e-05,8.86261]
[1776578539283,56.06,75567.71,0.0,0.93467,3e-05,8.83951]
[1776578540883,56.06,75569.55,0.0,0.93472,3e-05,8.83376]
[1776578544911,56.06,75571.8,0.0,0.93479,3e-05,8.82655]
[1776578549946,56.06,75569.15,0.0,0.93471,3e-05,8.83499]
[1776578554981,56.06,75570.01,0.0,0.93476,3e-05,8.82861]
[1776578560015,56.06,75572.72,0.0,0.93485,3e-05,8.81941]
[1776578565051,56.06,75574.76,0.0,0.93492,3e-05,8.81246]
[1776578570087,56.06,75578.55,0.0,0.93505,3e-05,8.79972]
[1776578573107,56.06,75571.17,0.0,0.93481,3e-05,8.82405]
[1776578574114,56.06,75572.9,0.0,0.93486,3e-05,8.81825]
[1776578579160,56.06,75574.79,0.0,0.93493,3e-05,8.81164]
[1776578584184,56.06,75577.65,0.0,0.93503,3e-05,8.80184]
[1776578587205,56.05,75567.27,0.0,0.93469,3e-05,8.83603]
[1776578588212,56.06,75559.19,0.0,0.93442,3e-05,8.86301]
[1776578589219,56.06,75558.75,0.0,0.93441,3e-05,8.86459]
[1776578594254,56.06,75552.47,0.0,0.9342,3e-05,8.88603]
[1776578597275,56.06,75546.36,0.0,0.93399,3e-05,8.9066]
[1776578602311,56.06,75543.48,0.0,0.93389,3e-05,8.91647]
[1776578603318,56.06,75534.46,0.0,0.9336,3e-05,8.9466]
[1776578604325,56.06,75521.53,0.0,0.93317,3e-05,8.98982]
[1776578605331,56.06,75521.88,0.0,0.93318,3e-05,8.98858]
[1776578610367,56.06,75526.09,0.0,0.93332,3e-05,8.97413]
[1776578615407,56.06,75527.88,0.0,0.93341,3e-05,8.96458]
[1776578618422,56.06,75535.75,0.0,0.93367,3e-05,8.93811]
[1776578619844,56.06,75541.39,0.0,0.93386,3e-05,8.91927]
[1776578623457,56.06,75536.2,0.0,0.93368,3e-05,8.93658]
[1776578628493,56.06,75538.66,0.0,0.93377,3e-05,8.92824]
[1776578633529,56.06,75543.74,0.0,0.93393,3e-05,8.91127]
[1776578637556,56.06,75544.23,0.0,0.93395,3e-05,8.90973]
[1776578642592,56.06,75546.31,0.0,0.93402,3e-05,8.90291]
[1776578643598,56.06,75553.58,0.0,0.93426,3e-05,8.87872]
[1776578644604,56.06,75554.07,0.0,0.93427,3e-05,8.87717]
[1776578650055,56.06,75550.92,0.0,0.93417,3e-05,8.88805]
[1776578655681,56.06,75549.43,0.0,0.93411,3e-05,8.89332]
[1776578658704,56.06,75519.27,0.0,0.93311,3e-05,8.99407]
[1776578660126,56.06,75506.25,0.0,0.93268,3e-05,9.03736]
[1776578662737,56.06,75512.25,0.0,0.93288,3e-05,9.01719]
[1776578667773,56.06,75516.78,0.0,0.93303,3e-05,9.00254]
[1776578670195,56.06,75528.95,0.0,0.93343,3e-05,8.96232]
[1776578675829,56.06,75533.87,0.0,0.93361,3e-05,8.94302]
[1776578680865,56.06,75536.83,0.0,0.9337,3e-05,8.93394]
[1776578685899,56.07,75537.39,0.0,0.93371,3e-05,8.93268]
[1776578690336,56.06,75530.3,0.0,0.93348,3e-05,8.9561]
[1776578692948,56.06,75523.41,0.0,0.93325,3e-05,8.97897]
[1776578694963,56.06,75521.79,0.0,0.9332,3e-05,8.98443]
[1776578700406,56.07,75518.82,0.0,0.93309,3e-05,8.99514]
[1776578703025,56.07,75524.84,0.0,0.93329,3e-05,8.97537]
[1776578704029,56.07,75528.6,0.0,0.93341,3e-05,8.96296]
[1776578710477,56.07,75529.98,0.0,0.93346,3e-05,8.95804]
[1776578717121,56.07,75529.85,0.0,0.93346,3e-05,8.95831]
[1776578722156,56.07,75531.05,0.0,0.9335,3e-05,8.95381]
[1776578728199,56.06,75531.54,0.0,0.93352,3e-05,8.95163]
[1776578734241,56.07,75531.81,0.0,0.93354,3e-05,8.94864]
[1776578740282,56.07,75531.99,0.0,0.93354,3e-05,8.94918]
[1776578749345,56.08,75532.4,0.0,0.93354,3e-05,8.94953]
[1776578754380,56.08,75532.61,0.0,0.93353,3e-05,8.94978]
[1776578759415,56.08,75533.06,0.0,0.93354,3e-05,8.94923]
[1776578762436,56.08,75543.67,0.0,0.93388,3e-05,8.9147]
[1776578767471,56.08,75540.95,0.0,0.93379,3e-05,8.92389]
[1776578772506,56.09,75537.11,0.0,0.93366,3e-05,8.93755]
[1776578777541,56.09,75536.16,0.0,0.93363,3e-05,8.94066]
[1776578782576,56.08,75535.94,0.0,0.93362,3e-05,8.94107]
[1776578788617,56.08,75535.47,0.0,0.93361,3e-05,8.94224]
[1776578793653,56.08,75540.7,0.0,0.93381,3e-05,8.9213]
[1776578796674,56.08,75543.54,0.0,0.9339,3e-05,8.91177]
[1776578801711,56.08,75548.06,0.0,0.93405,3e-05,8.89668]
[1776578806745,56.08,75548.01,0.0,0.93405,3e-05,8.89687]
[1776578811779,56.08,75551.88,0.0,0.93418,3e-05,8.88404]
[1776578816815,56.08,75553.61,0.0,0.93423,3e-05,8.87848]
[1776578821849,56.08,75554.65,0.0,0.93426,3e-05,8.87529]
[1776578825877,56.08,75561.13,0.0,0.93447,3e-05,8.85404]
[1776578828898,56.09,75564.25,0.0,0.93457,3e-05,8.84403]
[1776578832925,56.09,75559.22,0.0,0.9344,3e-05,8.86105]
[1776578836955,56.09,75553.86,0.0,0.93422,3e-05,8.87928]
[1776578841991,56.09,75552.28,0.0,0.93417,3e-05,8.88487]
[1776578849038,56.09,75548.28,0.0,0.93403,3e-05,8.89846]
[1776578854074,56.09,75547.45,0.0,0.93403,3e-05,8.89822]
[1776578858103,56.09,75541.06,0.0,0.93381,3e-05,8.91965]
[1776578861534,56.09,75540.62,0.0,0.9338,3e-05,8.92113]
[1776578867170,56.09,75540.83,0.0,0.93381,3e-05,8.9204]
[1776578877236,56.09,75539.35,0.0,0.93376,3e-05,8.92514]
[1776578882271,56.09,75537.67,0.0,0.9337,3e-05,8.9306]
[1776578883278,56.09,75530.34,0.0,0.93346,3e-05,8.95506]
[1776578886299,56.09,75528.32,0.0,0.9334,3e-05,8.96159]
[1776578891745,56.09,75530.21,0.0,0.93346,3e-05,8.9549]
[1776578897377,56.09,75533.04,0.0,0.93355,3e-05,8.94638]
[1776578903417,56.09,75533.71,0.0,0.93356,3e-05,8.94503]
[1776578908453,56.09,75534.59,0.0,0.93359,3e-05,8.94182]
[1776578913488,56.09,75536.54,0.0,0.93368,3e-05,8.93171]
[1776578918524,56.09,75536.6,0.0,0.93369,3e-05,8.93128]
[1776578924565,56.09,75537.74,0.0,0.93373,3e-05,8.92717]
[1776578929600,56.09,75538.93,0.0,0.93377,3e-05,8.92297]
[1776578935641,56.09,75538.34,0.0,0.93375,3e-05,8.92468]
[1776578940676,56.09,75539.38,0.0,0.93379,3e-05,8.92101]
[1776578942692,56.09,75545.48,0.0,0.93399,3e-05,8.90063]
[1776578947726,56.09,75547.92,0.0,0.93407,3e-05,8.89256]
[1776578952835,56.09,75546.99,0.0,0.93404,3e-05,8.89573]
[1776578953779,56.09,75530.51,0.0,0.93349,3e-05,8.95065]
[1776578954777,56.09,75486.37,0.0,0.93201,3e-05,9.09913]
[1776578955784,56.09,75470.45,0.0,0.93147,3e-05,9.15274]
[1776578957798,56.09,75475.79,0.0,0.93165,3e-05,9.13504]
[1776578959811,56.09,75469.38,0.0,0.93143,3e-05,9.15699]
[1776578964849,56.09,75473.45,0.0,0.93156,3e-05,9.14406]
[1776578969885,56.1,75478.05,0.0,0.93171,3e-05,9.12951]
[1776578970893,56.1,75484.04,0.0,0.93191,3e-05,9.10953]
[1776578974922,56.1,75507.95,0.0,0.93273,3e-05,9.02667]
[1776578975928,56.1,75525.83,0.0,0.93332,3e-05,8.96697]
[1776578976936,56.1,75543.61,0.0,0.93391,3e-05,8.90782]
[1776578982384,56.1,75536.85,0.0,0.93368,3e-05,8.93111]
[1776578985998,56.1,75554.52,0.0,0.93426,3e-05,8.87292]
[1776578987005,56.1,75572.19,0.0,0.93483,3e-05,8.81452]
[1776578988012,56.1,75588.6,0.0,0.93537,3e-05,8.76049]
[1776578989020,56.11,75604.27,0.0,0.93587,3e-05,8.70908]
[1776578992454,56.11,75664.83,0.0,0.93779,3e-05,8.5119]
[1776578994058,56.11,75666.63,0.0,0.93785,3e-05,8.5065]
[1776578996068,56.11,75658.07,0.0,0.93757,3e-05,8.53476]
[1776578998083,56.11,75649.12,0.0,0.93728,3e-05,8.56433]
[1776579003117,56.11,75644.36,0.0,0.93712,3e-05,8.58097]
[1776579004125,56.11,75625.45,0.0,0.93652,3e-05,8.64293]
[1776579007146,56.12,75616.29,0.0,0.93622,3e-05,8.67356]
[1776579008153,56.12,75610.15,0.0,0.93602,3e-05,8.69391]
[1776579010203,56.12,75604.52,0.0,0.93584,3e-05,8.71281]
[1776579011178,56.12,75607.32,0.0,0.93592,3e-05,8.70385]
[1776579015203,56.12,75602.01,0.0,0.93574,3e-05,8.72229]
[1776579018224,56.12,75596.81,0.0,0.93557,3e-05,8.73991]
[1776579020238,56.12,75599.03,0.0,0.93564,3e-05,8.73261]
[1776579022667,56.12,75596.15,0.0,0.93554,3e-05,8.74254]
[1776579028294,56.13,75589.24,0.0,0.93532,3e-05,8.76575]
[1776579031316,56.13,75582.61,0.0,0.93512,3e-05,8.78461]
[1776579032738,56.13,75576.62,0.0,0.93492,3e-05,8.80452]
[1776579038364,56.13,75566.22,0.0,0.93458,3e-05,8.83927]
[1776579042807,56.13,75559.14,0.0,0.93435,3e-05,8.86313]
[1776579048434,56.13,75555.46,0.0,0.93422,3e-05,8.87577]
[1776579051460,56.13,75549.81,0.0,0.93403,3e-05,8.89482]
[1776579056489,56.13,75545.29,0.0,0.93388,3e-05,8.91035]
[1776579061528,56.13,75540.48,0.0,0.93371,3e-05,8.92686]
[1776579063540,56.13,75545.74,0.0,0.93389,3e-05,8.90958]
[1776579069584,56.13,75542.85,0.0,0.93379,3e-05,8.91921]
[1776579074616,56.13,75538.17,0.0,0.93364,3e-05,8.93417]
[1776579080658,56.13,75535.82,0.0,0.93357,3e-05,8.94145]
[1776579082673,56.13,75529.17,0.0,0.93334,3e-05,8.96413]
[1776579083680,56.13,75524.08,0.0,0.93317,3e-05,8.98144]
[1776579088715,56.14,75521.65,0.0,0.93308,3e-05,8.99098]
[1776579094756,56.14,75523.75,0.0,0.93316,3e-05,8.98191]
[1776579099792,56.14,75523.87,0.0,0.93315,3e-05,8.98263]
[1776579105835,56.15,75524.83,0.0,0.93317,3e-05,8.98067]
[1776579110869,56.15,75524.65,0.0,0.93315,3e-05,8.98225]
[1776579115904,56.15,75523.89,0.0,0.93312,3e-05,8.98571]
[1776579121950,56.16,75522.56,0.0,0.93307,3e-05,8.99118]
[1776579126981,56.16,75521.9,0.0,0.93304,3e-05,8.99419]
[1776579133442,56.16,75521.67,0.0,0.93302,3e-05,8.9959]
[1776579140076,56.16,75521.67,0.0,0.93301,3e-05,8.99697]
[1776579145111,56.17,75525.15,0.0,0.93312,3e-05,8.9861]
[1776579151180,56.17,75526.51,0.0,0.93318,3e-05,8.97933]
[1776579152161,56.17,75509.18,0.0,0.9326,3e-05,9.03732]
[1776579153582,56.17,75482.17,0.0,0.93169,3e-05,9.12802]
[1776579155183,56.17,75480.46,0.0,0.93163,3e-05,9.13394]
[1776579160220,56.17,75486.67,0.0,0.93183,3e-05,9.11337]
[1776579163652,56.17,75502.52,0.0,0.93237,3e-05,9.06033]
[1776579164246,56.17,75502.52,0.0,0.93237,3e-05,9.06038]
[1776579165252,56.17,75520.4,0.0,0.93296,3e-05,9.00053]
[1776579170288,56.17,75521.26,0.0,0.93299,3e-05,8.99839]
[1776579175323,56.18,75522.09,0.0,0.933,3e-05,8.99651]
[1776579180358,56.18,75531.11,0.0,0.9333,3e-05,8.96703]
[1776579181364,56.18,75533.31,0.0,0.93337,3e-05,8.95986]
[1776579183797,56.18,75525.91,0.0,0.93312,3e-05,8.98491]
[1776579189430,56.18,75541.46,0.0,0.93363,3e-05,8.93392]
[1776579194467,56.18,75541.71,0.0,0.93363,3e-05,8.93389]
[1776579199500,56.19,75538.84,0.0,0.93353,3e-05,8.94426]
[1776579202522,56.19,75533.46,0.0,0.93334,3e-05,8.96268]
[1776579204536,56.19,75529.14,0.0,0.9332,3e-05,8.97735]
[1776579209571,56.19,75523.66,0.0,0.93301,3e-05,8.99624]
[1776579214606,56.19,75519.91,0.0,0.9329,3e-05,9.0061]
[1776579219642,56.19,75516.57,0.0,0.93278,3e-05,9.0178]
[1776579224677,56.19,75515.46,0.0,0.93274,3e-05,9.02204]
[1776579230719,56.2,75518.06,0.0,0.93282,3e-05,9.01402]
[1776579235760,56.2,75515.29,0.0,0.93272,3e-05,9.02391]
[1776579240793,56.2,75511.97,0.0,0.93261,3e-05,9.03561]
[1776579245825,56.2,75510.08,0.0,0.93254,3e-05,9.04245]
[1776579250861,56.2,75520.11,0.0,0.93287,3e-05,9.00933]
[1776579251868,56.2,75538.33,0.0,0.93347,3e-05,8.94856]
[1776579252876,56.2,75555.07,0.0,0.93403,3e-05,8.89295]
[1776579253882,56.2,75571.44,0.0,0.93456,3e-05,8.83875]
[1776579254889,56.2,75589.15,0.0,0.93514,3e-05,8.78033]
[1776579255899,56.2,75604.59,0.0,0.93564,3e-05,8.7296]
[1776579258916,56.2,75600.94,0.0,0.93552,3e-05,8.74189]
[1776579260931,56.21,75592.74,0.0,0.93525,3e-05,8.7691]
[1776579261938,56.21,75605.0,0.0,0.93565,3e-05,8.72887]
[1776579262946,56.21,75618.96,0.0,0.93609,3e-05,8.68316]
[1776579263953,56.21,75632.41,0.0,0.93652,3e-05,8.63926]
[1776579264959,56.21,75646.39,0.0,0.93697,3e-05,8.59375]
[1776579265966,56.21,75659.59,0.0,0.93739,3e-05,8.55092]
[1776579266974,56.21,75668.28,0.0,0.93766,3e-05,8.52281]
[1776579267980,56.21,75678.66,0.0,0.93798,3e-05,8.48927]
[1776579268987,56.21,75702.43,0.0,0.93872,3e-05,8.41268]
[1776579269994,56.21,75713.68,0.0,0.93907,3e-05,8.37669]
[1776579271001,56.21,75724.55,0.0,0.93942,3e-05,8.33887]
[1776579272014,56.21,75734.57,0.0,0.93973,3e-05,8.30699]
[1776579273017,56.21,75744.7,0.0,0.94004,3e-05,8.27482]
[1776579274023,56.21,75755.31,0.0,0.94036,3e-05,8.24121]
[1776579275036,56.21,75765.25,0.0,0.94066,3e-05,8.20981]
[1776579276038,56.21,75774.39,0.0,0.94093,3e-05,8.1811]
[1776579280066,56.21,75783.05,0.0,0.94118,3e-05,8.15496]
[1776579281073,56.21,75816.26,0.0,0.94217,3e-05,8.05083]
[1776579282085,56.22,75824.08,0.0,0.9424,3e-05,8.02665]
[1776579283087,56.22,75831.41,0.0,0.94261,3e-05,8.00404]
[1776579285104,56.22,75839.03,0.0,0.94283,3e-05,7.98083]
[1776579286109,56.22,75845.17,0.0,0.94301,3e-05,7.96197]
[1776579287114,56.22,75852.56,0.0,0.94322,3e-05,7.93924]
[1776579288122,56.22,75858.72,0.0,0.9434,3e-05,7.92037]
[1776579289129,56.22,75864.85,0.0,0.94357,3e-05,7.90162]
[1776579290136,56.22,75871.07,0.0,0.94375,3e-05,7.88261]
[1776579291144,56.22,75876.77,0.0,0.94391,3e-05,7.86523]
[1776579292149,56.22,75882.14,0.0,0.94407,3e-05,7.8489]
[1776579293158,56.22,75887.62,0.0,0.94422,3e-05,7.83224]
[1776579294163,56.22,75892.92,0.0,0.94437,3e-05,7.81615]
[1776579298191,56.23,75912.18,0.0,0.94491,3e-05,7.75793]
[1776579300206,56.23,75921.71,0.0,0.94518,3e-05,7.72923]
[1776579301213,56.23,75926.94,0.0,0.94533,3e-05,7.71348]
[1776579303227,56.23,75934.34,0.0,0.94553,3e-05,7.69139]
[1776579304646,56.23,75941.88,0.0,0.94574,3e-05,7.6689]
[1776579306264,56.23,75937.59,0.0,0.94561,3e-05,7.68235]
[1776579309283,56.23,75943.6,0.0,0.94578,3e-05,7.66454]
[1776579310306,56.23,75950.99,0.0,0.94599,3e-05,7.64228]
[1776579312304,56.24,75957.63,0.0,0.94617,3e-05,7.6225]
[1776579313311,56.24,75964.08,0.0,0.94635,3e-05,7.60318]
[1776579314716,56.24,75970.34,0.0,0.94652,3e-05,7.58447]
[1776579317339,56.24,75976.14,0.0,0.94667,3e-05,7.56755]
[1776579321371,56.24,75982.99,0.0,0.94686,3e-05,7.54763]
[1776579323384,56.24,75978.37,0.0,0.94673,3e-05,7.56184]
[1776579325403,56.24,75978.04,0.0,0.94672,3e-05,7.56303]
[1776579328420,56.24,75984.4,0.0,0.94689,3e-05,7.54416]
[1776579330438,56.24,75958.49,0.0,0.94617,3e-05,7.62265]
[1776579331443,56.24,75933.43,0.0,0.94548,3e-05,7.69579]
[1776579333463,56.24,75926.78,0.0,0.94529,3e-05,7.7161]
[1776579334874,56.24,75947.9,0.0,0.94589,3e-05,7.65204]
[1776579335470,56.25,75947.9,0.0,0.94589,3e-05,7.6521]
[1776579336487,56.25,75954.87,0.0,0.94608,3e-05,7.63103]
[1776579337484,56.25,75962.68,0.0,0.9463,3e-05,7.60748]
[1776579342519,56.25,75969.41,0.0,0.94648,3e-05,7.58827]
[1776579344944,56.25,75975.24,0.0,0.94663,3e-05,7.57129]
[1776579348563,56.27,75972.64,0.0,0.9465,3e-05,7.58534]
[1776579351582,56.29,75978.54,0.0,0.94661,3e-05,7.57451]
[1776579355014,56.31,75993.64,0.0,0.94697,3e-05,7.53552]
[1776579356617,56.32,75996.63,0.0,0.94703,3e-05,7.52894]
[1776579357629,56.32,76001.83,0.0,0.94717,3e-05,7.51359]
[1776579360645,56.32,76006.74,0.0,0.94729,3e-05,7.4997]
[1776579365084,56.32,76013.59,0.0,0.94747,3e-05,7.48032]
[1776579368702,56.33,76026.27,0.0,0.94781,3e-05,7.4436]
[1776579369709,56.33,76027.53,0.0,0.94784,3e-05,7.44017]
[1776579373737,56.33,76036.4,0.0,0.94807,3e-05,7.41511]
[1776579375175,56.33,76052.32,0.0,0.94849,3e-05,7.36826]
[1776579376763,56.33,76065.97,0.0,0.94885,3e-05,7.32875]
[1776579377770,56.34,76067.15,0.0,0.94887,3e-05,7.32631]
[1776579379785,56.34,76073.86,0.0,0.94905,3e-05,7.30709]
[1776579380795,56.35,76082.68,0.0,0.94926,3e-05,7.28437]
[1776579381797,56.36,76091.9,0.0,0.94947,3e-05,7.26094]
[1776579383813,56.4,76091.31,0.0,0.94935,3e-05,7.27484]
[1776579388852,56.41,76086.29,0.0,0.94917,3e-05,7.29473]
[1776579390862,56.41,76084.91,0.0,0.94912,3e-05,7.29962]
[1776579394890,56.42,76079.27,0.0,0.94898,3e-05,7.31487]
[1776579399924,56.42,76074.66,0.0,0.94884,3e-05,7.33051]
[1776579404960,56.43,76070.38,0.0,0.9487,3e-05,7.34521]
[1776579407980,56.43,76065.23,0.0,0.94856,3e-05,7.36166]
[1776579409994,56.44,76060.29,0.0,0.94842,3e-05,7.37703]
[1776579415031,56.44,76057.18,0.0,0.94832,3e-05,7.38808]
[1776579420066,56.45,76057.97,0.0,0.94832,3e-05,7.3879]
[1776579422082,56.45,76051.22,0.0,0.94813,3e-05,7.40913]
[1776579423089,56.45,76041.61,0.0,0.94786,3e-05,7.43823]
[1776579424098,56.46,76039.9,0.0,0.94781,3e-05,7.44385]
[1776579425100,56.46,76032.05,0.0,0.94759,3e-05,7.46772]
[1776579426108,56.46,76027.44,0.0,0.94746,3e-05,7.48194]
[1776579428121,56.46,76026.99,0.0,0.94744,3e-05,7.48417]
[1776579431149,56.46,76021.42,0.0,0.94728,3e-05,7.50208]
[1776579432149,56.47,76019.37,0.0,0.94722,3e-05,7.50859]
[1776579433158,56.47,76013.75,0.0,0.94706,3e-05,7.52576]
[1776579434163,56.47,76013.09,0.0,0.94704,3e-05,7.52808]
[1776579435172,56.47,76019.4,0.0,0.94721,3e-05,7.50954]
[1776579436178,56.47,76023.61,0.0,0.94732,3e-05,7.49733]
[1776579441212,56.48,76022.03,0.0,0.94726,3e-05,7.5039]
[1776579446246,56.48,76026.04,0.0,0.94736,3e-05,7.49365]
[1776579451282,56.49,76029.04,0.0,0.94744,3e-05,7.48342]
[1776579456318,56.49,76032.71,0.0,0.94753,3e-05,7.47418]
[1776579461352,56.5,76040.71,0.0,0.94773,3e-05,7.4521]
[1776579463366,56.5,76041.67,0.0,0.94775,3e-05,7.45]
[1776579464373,56.5,76048.96,0.0,0.94794,3e-05,7.42873]
[1776579465811,56.5,76055.45,0.0,0.94811,3e-05,7.41036]
[1776579471423,56.51,76055.42,0.0,0.94809,3e-05,7.41275]
[1776579475881,56.52,76041.83,0.0,0.9477,3e-05,7.45527]
[1776579477467,56.52,76039.5,0.0,0.94764,3e-05,7.46259]
[1776579478475,56.52,76028.41,0.0,0.94733,3e-05,7.49599]
[1776579479481,56.52,76025.78,0.0,0.94726,3e-05,7.50416]
[1776579484516,56.52,76023.38,0.0,0.94718,3e-05,7.51285]
[1776579490562,56.53,76019.27,0.0,0.94705,3e-05,7.52678]
[1776579496025,56.53,76022.32,0.0,0.94712,3e-05,7.5193]
[1776579503653,56.54,76022.71,0.0,0.94711,3e-05,7.52007]
[1776579509695,56.55,76020.92,0.0,0.94704,3e-05,7.52808]
[1776579513725,56.55,76014.06,0.0,0.94685,3e-05,7.54822]
[1776579514729,56.56,76006.47,0.0,0.94664,3e-05,7.57144]
[1776579516165,56.56,76007.19,0.0,0.94665,3e-05,7.56972]
[1776579521785,56.56,76013.45,0.0,0.9468,3e-05,7.55317]
[1776579524807,56.57,76018.98,0.0,0.94694,3e-05,7.53794]
[1776579528837,56.57,76036.19,0.0,0.9474,3e-05,7.48862]
[1776579529845,56.57,76050.49,0.0,0.94778,3e-05,7.44613]
[1776579530853,56.57,76050.81,0.0,0.94779,3e-05,7.44545]
[1776579531864,56.58,76049.49,0.0,0.94775,3e-05,7.45006]
[1776579536329,56.58,76055.32,0.0,0.94789,3e-05,7.43456]
[1776579541927,56.59,76047.2,0.0,0.94765,3e-05,7.46058]
[1776579544951,56.59,76052.28,0.0,0.94778,3e-05,7.44665]
[1776579546399,56.59,76065.87,0.0,0.94814,3e-05,7.40682]
[1776579546963,56.59,76065.87,0.0,0.94814,3e-05,7.40726]
[1776579547970,56.59,76068.19,0.0,0.9482,3e-05,7.40089]
[1776579553005,56.6,76063.56,0.0,0.94805,3e-05,7.41702]
[1776579556026,56.61,76045.2,0.0,0.94754,3e-05,7.47288]
[1776579557033,56.61,76027.78,0.0,0.94706,3e-05,7.52523]
[1776579558039,56.61,76009.44,0.0,0.94656,3e-05,7.58057]
[1776579561060,56.61,76007.65,0.0,0.94649,3e-05,7.58781]
[1776579566541,56.62,76009.45,0.0,0.94652,3e-05,7.58418]
[1776579571148,56.63,76019.68,0.0,0.94681,3e-05,7.55229]
[1776579576168,56.63,76018.79,0.0,0.94676,3e-05,7.55765]
[1776579581203,56.64,76015.7,0.0,0.94666,3e-05,7.56907]
[1776579582210,56.64,76021.06,0.0,0.9468,3e-05,7.55344]
[1776579584224,56.64,76022.64,0.0,0.94684,3e-05,7.54958]
[1776579588252,56.65,76015.85,0.0,0.94663,3e-05,7.57158]
[1776579591273,56.65,76014.53,0.0,0.94659,3e-05,7.57666]
[1776579597317,56.66,76018.16,0.0,0.94667,3e-05,7.56806]
[1776579600341,56.66,76023.88,0.0,0.94681,3e-05,7.55212]
[1776579601348,56.66,76029.18,0.0,0.94696,3e-05,7.5367]
[1776579602356,56.66,76012.06,0.0,0.94648,3e-05,7.58832]
[1776579603362,56.67,75994.8,0.0,0.946,3e-05,7.64058]
[1776579604369,56.67,75977.08,0.0,0.9455,3e-05,7.69445]
[1776579605376,56.67,75955.97,0.0,0.94491,3e-05,7.75884]
[1776579608397,56.67,75963.4,0.0,0.94511,3e-05,7.73747]
[1776579611418,56.68,75969.17,0.0,0.94526,3e-05,7.72115]
[1776579614440,56.68,75975.21,0.0,0.94542,3e-05,7.70404]
[1776579615446,56.68,75981.05,0.0,0.94558,3e-05,7.68678]
[1776579618468,56.68,75986.18,0.0,0.94571,3e-05,7.67252]
[1776579623502,56.69,75993.46,0.0,0.94589,3e-05,7.65259]
[1776579628537,56.7,75999.25,0.0,0.94604,3e-05,7.63713]
[1776579630568,56.7,75984.13,0.0,0.94561,3e-05,7.68346]
[1776579631560,56.7,75970.93,0.0,0.94525,3e-05,7.72072]
[1776579632566,56.7,75955.07,0.0,0.9448,3e-05,7.76923]
[1776579633572,56.7,75939.55,0.0,0.94436,3e-05,7.81689]
[1776579635588,56.7,75946.3,0.0,0.94454,3e-05,7.79714]
[1776579637039,56.71,75951.69,0.0,0.94469,3e-05,7.78156]
[1776579639615,56.71,75957.35,0.0,0.94484,3e-05,7.76516]
[1776579642636,56.71,75964.31,0.0,0.94503,3e-05,7.74524]
[1776579644651,56.71,75969.81,0.0,0.94518,3e-05,7.72936]
[1776579647111,56.72,75974.97,0.0,0.94531,3e-05,7.71491]
[1776579650693,56.72,75981.49,0.0,0.94548,3e-05,7.69636]
[1776579654720,56.73,75987.43,0.0,0.94563,3e-05,7.67994]
[1776579657180,56.73,75992.53,0.0,0.94577,3e-05,7.66567]
[1776579661775,56.73,76002.05,0.0,0.94602,3e-05,7.6385]
[1776579664790,56.74,76007.11,0.0,0.94615,3e-05,7.62444]
[1776579667259,56.74,76013.97,0.0,0.94633,3e-05,7.60508]
[1776579670837,56.74,76022.28,0.0,0.94654,3e-05,7.58145]
[1776579671849,56.75,76010.27,0.0,0.94621,3e-05,7.61786]
[1776579672872,56.75,75993.62,0.0,0.94574,3e-05,7.66838]
[1776579673857,56.75,75980.05,0.0,0.94536,3e-05,7.70955]
[1776579674864,56.75,75992.76,0.0,0.94572,3e-05,7.67147]
[1776579675871,56.75,75998.91,0.0,0.94589,3e-05,7.65299]
[1776579677329,56.75,75968.95,0.0,0.94505,3e-05,7.74358]
[1776579678893,56.75,75952.92,0.0,0.94459,3e-05,7.79231]
[1776579679900,56.75,75937.98,0.0,0.94417,3e-05,7.83791]
[1776579681916,56.75,75923.93,0.0,0.94377,3e-05,7.88102]
[1776579682924,56.75,75896.81,0.0,0.94298,3e-05,7.96442]
[1776579684934,56.75,75883.72,0.0,0.9426,3e-05,8.00501]
[1776579685942,56.75,75860.97,0.0,0.94194,3e-05,8.07561]
[1776579687399,56.75,75837.88,0.0,0.94125,3e-05,8.14777]
[1776579688965,56.75,75827.12,0.0,0.94093,3e-05,8.18153]
[1776579689974,56.75,75816.45,0.0,0.94061,3e-05,8.21509]
[1776579690976,56.75,75802.7,0.0,0.9402,3e-05,8.25844]
[1776579691984,56.75,75807.98,0.0,0.94037,3e-05,8.23879]
[1776579692997,56.75,75815.53,0.0,0.9406,3e-05,8.21513]
[1776579695011,56.75,75821.95,0.0,0.94079,3e-05,8.19522]
[1776579696015,56.75,75841.71,0.0,0.94138,3e-05,8.13349]
[1776579697469,56.75,75847.81,0.0,0.94156,3e-05,8.11454]
[1776579699033,56.75,75854.76,0.0,0.94176,3e-05,8.09306]
[1776579700041,56.75,75861.04,0.0,0.94195,3e-05,8.07361]
[1776579701047,56.75,75867.68,0.0,0.94214,3e-05,8.053]
[1776579702055,56.76,75874.61,0.0,0.94234,3e-05,8.0317]
[1776579703061,56.76,75862.99,0.0,0.942,3e-05,8.06785]
[1776579704068,56.76,75850.45,0.0,0.94163,3e-05,8.10696]
[1776579705075,56.76,75839.4,0.0,0.9413,3e-05,8.14153]
[1776579706083,56.76,75827.98,0.0,0.94096,3e-05,8.17735]
[1776579707539,56.76,75806.44,0.0,0.94032,3e-05,8.24506]
[1776579709105,56.76,75812.24,0.0,0.94049,3e-05,8.22703]
[1776579711116,56.76,75819.83,0.0,0.94071,3e-05,8.20339]
[1776579712123,56.76,75834.82,0.0,0.94116,3e-05,8.15654]
[1776579713132,56.76,75841.39,0.0,0.94135,3e-05,8.13612]
[1776579714138,56.76,75847.82,0.0,0.94154,3e-05,8.11617]
[1776579715145,56.76,75853.76,0.0,0.94172,3e-05,8.09777]
[1776579717610,56.76,75871.26,0.0,0.94223,3e-05,8.04361]
[1776579720180,56.76,75881.27,0.0,0.94252,3e-05,8.01292]
[1776579723200,56.76,75888.85,0.0,0.94274,3e-05,7.98974]
[1776579725215,56.76,75897.86,0.0,0.943,3e-05,7.96207]
[1776579728236,56.76,75910.61,0.0,0.94337,3e-05,7.92303]
[1776579730250,56.76,75910.19,0.0,0.94335,3e-05,7.92497]
[1776579733271,56.77,75918.49,0.0,0.94358,3e-05,7.90038]
[1776579734278,56.77,75904.68,0.0,0.94318,3e-05,7.94307]
[1776579737299,56.77,75890.51,0.0,0.94276,3e-05,7.98757]
[1776579738306,56.77,75852.28,0.0,0.94164,3e-05,8.10637]
[1776579739313,56.77,75840.44,0.0,0.94128,3e-05,8.14358]
[1776579740320,56.77,75829.07,0.0,0.94094,3e-05,8.17941]
[1776579741328,56.77,75818.69,0.0,0.94063,3e-05,8.21222]
[1776579742334,56.77,75807.77,0.0,0.9403,3e-05,8.24682]
[1776579746362,56.78,75797.1,0.0,0.93997,3e-05,8.28156]
[1776579747822,56.78,75758.45,0.0,0.93879,3e-05,8.40426]
[1776579751397,56.78,75724.55,0.0,0.93775,3e-05,8.51045]
[1776579752403,56.78,75716.82,0.0,0.93751,3e-05,8.53553]
[1776579754418,56.78,75709.23,0.0,0.93727,3e-05,8.56048]
[1776579755425,56.78,75694.98,0.0,0.93682,3e-05,8.60665]
[1776579756431,56.79,75688.23,0.0,0.9366,3e-05,8.62871]
[1776579757439,56.79,75681.22,0.0,0.93638,3e-05,8.65165]
[1776579758446,56.79,75674.79,0.0,0.93617,3e-05,8.67274]
[1776579759455,56.79,75665.34,0.0,0.93587,3e-05,8.70371]
[1776579760461,56.79,75651.67,0.0,0.93543,3e-05,8.74844]
[1776579761468,56.79,75645.78,0.0,0.93524,3e-05,8.76792]
[1776579765495,56.79,75635.77,0.0,0.9349,3e-05,8.80184]
[1776579767509,56.8,75626.64,0.0,0.9346,3e-05,8.83223]
[1776579769523,56.8,75618.8,0.0,0.93434,3e-05,8.85844]
[1776579771537,56.8,75610.42,0.0,0.93406,3e-05,8.88648]
[1776579773551,56.8,75602.22,0.0,0.93379,3e-05,8.91396]
[1776579775565,56.8,75593.77,0.0,0.93351,3e-05,8.9423]
[1776579778035,56.8,75586.75,0.0,0.93328,3e-05,8.96595]
[1776579781607,56.81,75571.3,0.0,0.93276,3e-05,9.018]
[1776579784628,56.81,75563.15,0.0,0.93248,3e-05,9.04573]
[1776579790669,56.81,75551.68,0.0,0.93208,3e-05,9.08525]
[1776579792684,56.81,75545.9,0.0,0.93189,3e-05,9.10495]
[1776579794698,56.81,75540.79,0.0,0.93171,3e-05,9.12243]
[1776579798726,56.82,75534.87,0.0,0.9315,3e-05,9.14306]
[1776579803761,56.82,75531.11,0.0,0.93137,3e-05,9.15678]
[1776579808254,56.82,75523.58,0.0,0.9311,3e-05,9.18313]
[1776579813834,56.83,75518.07,0.0,0.93092,3e-05,9.19949]
[1776579819873,56.83,75513.14,0.0,0.93074,3e-05,9.21741]
[1776579823902,56.83,75507.42,0.0,0.93054,3e-05,9.23751]
[1776579828942,56.84,75504.3,0.0,0.93042,3e-05,9.24907]
[1776579834984,56.84,75502.12,0.0,0.93034,3e-05,9.25767]
[1776579839012,56.84,75517.91,0.0,0.93086,3e-05,9.20561]
[1776579840036,56.84,75507.87,0.0,0.93052,3e-05,9.23945]
[1776579841030,56.85,75518.98,0.0,0.9309,3e-05,9.2024]
[1776579842043,56.85,75552.46,0.0,0.93202,3e-05,9.0909]
[1776579845056,56.85,75556.3,0.0,0.93214,3e-05,9.07856]
[1776579848542,56.85,75573.96,0.0,0.93272,3e-05,9.02078]
[1776579850091,56.85,75603.57,0.0,0.93369,3e-05,8.92332]
[1776579851100,56.85,75617.76,0.0,0.93415,3e-05,8.87694]
[1776579852104,56.85,75630.9,0.0,0.93458,3e-05,8.83412]
[1776579853112,56.85,75643.56,0.0,0.93498,3e-05,8.79299]
[1776579854121,56.85,75656.99,0.0,0.93541,3e-05,8.74946]
[1776579856133,56.85,75669.43,0.0,0.93581,3e-05,8.70947]
[1776579857139,56.85,75693.41,0.0,0.93657,3e-05,8.6321]
[1776579858613,56.85,75718.74,0.0,0.93736,3e-05,8.55101]
[1776579860162,56.86,75729.4,0.0,0.93769,3e-05,8.51707]
[1776579861172,56.86,75739.4,0.0,0.93799,3e-05,8.48553]
[1776579862175,56.86,75749.11,0.0,0.93829,3e-05,8.45455]
[1776579863182,56.86,75758.85,0.0,0.93859,3e-05,8.42375]
[1776579864190,56.86,75756.69,0.0,0.93852,3e-05,8.43111]
[1776579866203,56.86,75745.26,0.0,0.93816,3e-05,8.46811]
[1776579867211,56.86,75738.03,0.0,0.93794,3e-05,8.4912]
[1776579868682,56.86,75726.11,0.0,0.93756,3e-05,8.52994]
[1776579870233,56.86,75719.87,0.0,0.93736,3e-05,8.55059]
[1776579871239,56.87,75712.8,0.0,0.93716,3e-05,8.57045]
[1776579872247,56.87,75706.65,0.0,0.93696,3e-05,8.59055]
[1776579873253,56.87,75699.43,0.0,0.93673,3e-05,8.61413]
[1776579876276,56.87,75692.98,0.0,0.93652,3e-05,8.63591]
[1776579877283,56.87,75674.91,0.0,0.93594,3e-05,8.69466]
[1776579878752,56.87,75665.08,0.0,0.93563,3e-05,8.72696]
[1776579881311,56.88,75655.48,0.0,0.93531,3e-05,8.75945]
[1776579882317,56.88,75649.7,0.0,0.93512,3e-05,8.77869]
[1776579885338,56.88,75642.94,0.0,0.93489,3e-05,8.80203]
[1776579886346,56.88,75633.72,0.0,0.93459,3e-05,8.83257]
[1776579888823,56.89,75622.64,0.0,0.93422,3e-05,8.8697]
[1776579892388,56.89,75615.89,0.0,0.93399,3e-05,8.89322]
[1776579893395,56.89,75609.44,0.0,0.93377,3e-05,8.91474]
[1776579896419,56.89,75598.96,0.0,0.93342,3e-05,8.95026]
[1776579898434,56.89,75593.51,0.0,0.93324,3e-05,8.96862]
[1776579900444,56.89,75587.72,0.0,0.93305,3e-05,8.98784]
[1776579903466,56.9,75579.5,0.0,0.93277,3e-05,9.01518]
[1776579905479,56.9,75572.34,0.0,0.93253,3e-05,9.03973]
[1776579908501,56.9,75567.21,0.0,0.93235,3e-05,9.05798]
[1776579911521,56.91,75560.81,0.0,0.93212,3e-05,9.08048]
[1776579916557,56.91,75553.76,0.0,0.93187,3e-05,9.10575]
[1776579920588,56.91,75548.34,0.0,0.93168,3e-05,9.12435]
[1776579924613,56.91,75542.77,0.0,0.93149,3e-05,9.14345]
[1776579928640,56.92,75537.43,0.0,0.9313,3e-05,9.16189]
[1776579933676,56.92,75532.74,0.0,0.93116,3e-05,9.1752]
[1776579938711,56.92,75528.37,0.0,0.931,3e-05,9.19071]
[1776579943746,56.92,75526.27,0.0,0.93092,3e-05,9.19866]
[1776579949797,56.93,75523.82,0.0,0.93083,3e-05,9.20798]
[1776579954825,56.93,75521.51,0.0,0.93074,3e-05,9.21665]
[1776579959860,56.93,75516.35,0.0,0.93056,3e-05,9.23482]
[1776579961876,56.94,75509.81,0.0,0.93033,3e-05,9.25755]
[1776579964893,56.94,75505.97,0.0,0.93019,3e-05,9.27156]
[1776579969388,56.94,75500.28,0.0,0.92997,3e-05,9.29243]
[1776579976981,56.95,75500.78,0.0,0.92997,3e-05,9.29313]
[1776579982015,56.96,75501.26,0.0,0.92997,3e-05,9.29323]
[1776579987051,56.96,75501.03,0.0,0.92994,3e-05,9.29567]
[1776579992086,56.97,75500.48,0.0,0.92993,3e-05,9.29595]
[1776579997121,56.97,75498.71,0.0,0.92985,3e-05,9.30355]
[1776580006183,56.98,75496.79,0.0,0.92976,3e-05,9.31286]
[1776580013233,56.99,75495.88,0.0,0.92971,3e-05,9.31807]
[1776580019740,56.99,75495.28,0.0,0.92967,3e-05,9.32218]
[1776580026324,57.0,75495.39,0.0,0.92965,3e-05,9.32364]
[1776580031361,57.0,75496.24,0.0,0.92968,3e-05,9.32106]
[1776580036396,57.0,75500.8,0.0,0.92983,3e-05,9.30608]
[1776580041432,57.0,75504.3,0.0,0.92995,3e-05,9.29471]
[1776580046465,57.0,75504.1,0.0,0.92994,3e-05,9.29547]
[1776580054521,57.0,75503.28,0.0,0.92993,3e-05,9.29516]
[1776580059558,57.0,75503.17,0.0,0.92993,3e-05,9.29569]
[1776580064592,57.0,75502.08,0.0,0.92989,3e-05,9.29953]
[1776580069627,57.0,75501.77,0.0,0.92987,3e-05,9.30076]
[1776580074663,57.0,75501.61,0.0,0.92987,3e-05,9.3015]
[1776580080706,57.0,75501.59,0.0,0.92986,3e-05,9.30182]
[1776580090776,57.0,75500.21,0.0,0.92981,3e-05,9.30684]
[1776580096819,57.01,75500.22,0.0,0.92981,3e-05,9.30704]
[1776580102859,57.01,75500.35,0.0,0.92981,3e-05,9.30685]
[1776580107896,57.01,75500.55,0.0,0.92982,3e-05,9.30638]
[1776580113939,57.01,75499.8,0.0,0.92981,3e-05,9.30589]
[1776580118977,57.01,75500.59,0.0,0.92984,3e-05,9.30347]
[1776580120989,57.01,75492.15,0.0,0.92955,3e-05,9.3319]
[1776580126032,57.01,75492.33,0.0,0.92955,3e-05,9.33131]
[1776580131069,57.01,75491.01,0.0,0.9295,3e-05,9.33649]
[1776580132074,57.01,75485.21,0.0,0.9293,3e-05,9.35601]
[1776580133080,57.01,75484.8,0.0,0.92928,3e-05,9.35767]
[1776580138116,57.02,75488.3,0.0,0.92939,3e-05,9.34727]
[1776580143153,57.02,75489.73,0.0,0.92943,3e-05,9.34387]
[1776580148188,57.02,75489.95,0.0,0.92942,3e-05,9.34453]
[1776580153223,57.03,75492.63,0.0,0.9295,3e-05,9.33692]
[1776580158259,57.03,75493.78,0.0,0.92952,3e-05,9.33446]
[1776580163293,57.04,75493.62,0.0,0.9295,3e-05,9.33638]
[1776580170807,57.04,75493.12,0.0,0.92947,3e-05,9.34021]
[1776580176384,57.05,75491.94,0.0,0.92944,3e-05,9.34219]
[1776580183434,57.05,75492.42,0.0,0.92943,3e-05,9.34236]
[1776580190947,57.06,75493.96,0.0,0.92947,3e-05,9.33919]
[1776580196525,57.06,75494.41,0.0,0.92947,3e-05,9.33919]
[1776580201559,57.06,75494.4,0.0,0.92946,3e-05,9.34046]
[1776580211092,57.07,75497.16,0.0,0.92953,3e-05,9.33349]
[1776580216675,57.08,75497.53,0.0,0.92952,3e-05,9.33375]
[1776580221162,57.08,75505.07,0.0,0.92977,3e-05,9.30939]
[1776580223727,57.08,75505.93,0.0,0.9298,3e-05,9.30711]
[1776580226747,57.08,75512.65,0.0,0.93002,3e-05,9.28524]
[1776580232787,57.09,75510.61,0.0,0.92996,3e-05,9.29028]
[1776580241862,57.09,75510.18,0.0,0.92992,3e-05,9.29404]
[1776580246890,57.1,75507.42,0.0,0.92981,3e-05,9.30458]
[1776580251925,57.1,75506.09,0.0,0.92975,3e-05,9.31032]
[1776580256961,57.1,75504.94,0.0,0.9297,3e-05,9.31545]
[1776580261995,57.11,75503.38,0.0,0.92964,3e-05,9.32193]
[1776580267031,57.11,75503.42,0.0,0.92963,3e-05,9.32303]
[1776580272065,57.11,75503.88,0.0,0.92964,3e-05,9.32201]
[1776580277102,57.11,75507.46,0.0,0.92976,3e-05,9.31012]
[1776580282137,57.11,75508.33,0.0,0.92979,3e-05,9.30733]
[1776580288179,57.12,75509.51,0.0,0.92982,3e-05,9.30386]
[1776580289187,57.12,75518.1,0.0,0.93011,3e-05,9.27529]
[1776580290192,57.12,75521.64,0.0,0.93023,3e-05,9.26353]
[1776580293213,57.12,75525.62,0.0,0.93039,3e-05,9.24726]
[1776580298249,57.12,75522.58,0.0,0.93028,3e-05,9.25791]
[1776580302282,57.12,75516.19,0.0,0.93006,3e-05,9.27964]
[1776580304294,57.12,75511.57,0.0,0.9299,3e-05,9.29536]
[1776580311794,57.12,75511.3,0.0,0.92987,3e-05,9.29777]
[1776580317387,57.13,75510.7,0.0,0.92984,3e-05,9.30068]
[1776580322422,57.13,75510.02,0.0,0.92981,3e-05,9.30429]
[1776580323429,57.13,75501.31,0.0,0.92951,3e-05,9.33391]
[1776580324436,57.13,75504.5,0.0,0.92961,3e-05,9.32359]
[1776580329470,57.14,75504.6,0.0,0.9296,3e-05,9.32523]
[1776580334506,57.15,75502.76,0.0,0.92951,3e-05,9.33335]
[1776580342004,57.16,75501.9,0.0,0.92945,3e-05,9.33988]
[1776580347597,57.16,75501.61,0.0,0.92942,3e-05,9.34318]
[1776580352632,57.17,75501.41,0.0,0.92941,3e-05,9.34289]
[1776580354647,57.17,75508.97,0.0,0.92966,3e-05,9.31848]
[1776580355654,57.17,75510.06,0.0,0.92969,3e-05,9.31499]
[1776580357668,57.17,75503.83,0.0,0.92948,3e-05,9.33619]
[1776580362703,57.18,75502.37,0.0,0.92942,3e-05,9.34188]
[1776580367738,57.18,75500.24,0.0,0.92934,3e-05,9.34991]
[1776580368745,57.18,75493.14,0.0,0.92909,3e-05,9.37409]
[1776580374786,57.19,75491.92,0.0,0.92903,3e-05,9.3801]
[1776580378815,57.19,75499.76,0.0,0.92929,3e-05,9.35506]
[1776580380829,57.19,75501.71,0.0,0.92935,3e-05,9.34924]
[1776580386871,57.19,75505.02,0.0,0.92945,3e-05,9.33934]
[1776580392360,57.2,75505.83,0.0,0.92947,3e-05,9.33726]
[1776580397949,57.2,75512.18,0.0,0.92968,3e-05,9.31679]
[1776580402984,57.2,75515.82,0.0,0.92979,3e-05,9.30546]
[1776580407042,57.2,75523.29,0.0,0.93005,3e-05,9.28061]
[1776580408029,57.2,75531.57,0.0,0.93033,3e-05,9.25303]
[1776580409030,57.2,75526.38,0.0,0.93015,3e-05,9.27045]
[1776580411044,57.2,75521.34,0.0,0.93,3e-05,9.28452]
[1776580416079,57.21,75520.91,0.0,0.92997,3e-05,9.28714]
[1776580417086,57.21,75513.01,0.0,0.9297,3e-05,9.31379]
[1776580418093,57.21,75509.77,0.0,0.92959,3e-05,9.32483]
[1776580422123,57.21,75518.14,0.0,0.92986,3e-05,9.29755]
[1776580427156,57.21,75518.4,0.0,0.92986,3e-05,9.29765]
[1776580429172,57.21,75521.96,0.0,0.92998,3e-05,9.28614]
[1776580434206,57.22,75517.1,0.0,0.92981,3e-05,9.30333]
[1776580437228,57.22,75511.74,0.0,0.92962,3e-05,9.32176]
[1776580442263,57.22,75510.41,0.0,0.92957,3e-05,9.32691]
[1776580447298,57.22,75508.68,0.0,0.9295,3e-05,9.33326]
[1776580452785,57.22,75507.52,0.0,0.92947,3e-05,9.3368]
[1776580458374,57.22,75505.97,0.0,0.92942,3e-05,9.3417]
[1776580463409,57.22,75505.26,0.0,0.92939,3e-05,9.34374]
[1776580468443,57.22,75503.85,0.0,0.92935,3e-05,9.34813]
[1776580473486,57.22,75503.0,0.0,0.92935,3e-05,9.34734]
[1776580478517,57.22,75505.93,0.0,0.92945,3e-05,9.33721]
[1776580484559,57.22,75506.48,0.0,0.92947,3e-05,9.33503]
[1776580493068,57.21,75507.33,0.0,0.92951,3e-05,9.33166]
[1776580498659,57.21,75508.06,0.0,0.92953,3e-05,9.32891]
[1776580503695,57.21,75509.46,0.0,0.92958,3e-05,9.32391]
[1776580508729,57.21,75510.93,0.0,0.92964,3e-05,9.31872]
[1776580513215,57.21,75517.06,0.0,0.92985,3e-05,9.29795]
[1776580516785,57.21,75516.13,0.0,0.92982,3e-05,9.30103]
[1776580521820,57.21,75515.43,0.0,0.92979,3e-05,9.30332]
[1776580527863,57.21,75514.64,0.0,0.92977,3e-05,9.30597]
[1776580533356,57.21,75509.79,0.0,0.92962,3e-05,9.31895]
[1776580538938,57.21,75511.48,0.0,0.92968,3e-05,9.31327]
[1776580543974,57.21,75512.52,0.0,0.92972,3e-05,9.30981]
[1776580550021,57.21,75513.64,0.0,0.92975,3e-05,9.3061]
[1776580556060,57.21,75514.97,0.0,0.9298,3e-05,9.30172]
[1776580561096,57.21,75518.45,0.0,0.92992,3e-05,9.29021]
[1776580567136,57.21,75518.73,0.0,0.92992,3e-05,9.28954]
[1776580572172,57.21,75517.55,0.0,0.92988,3e-05,9.29373]
[1776580577207,57.21,75516.24,0.0,0.92983,3e-05,9.29838]
[1776580582243,57.21,75514.32,0.0,0.92976,3e-05,9.30504]
[1776580587277,57.21,75514.04,0.0,0.92975,3e-05,9.30619]
[1776580592314,57.22,75513.83,0.0,0.92977,3e-05,9.30385]
[1776580597347,57.22,75513.56,0.0,0.92975,3e-05,9.30501]
[1776580602384,57.22,75508.3,0.0,0.92957,3e-05,9.32283]
[1776580607418,57.22,75509.39,0.0,0.92961,3e-05,9.31929]
[1776580613915,57.22,75506.51,0.0,0.92951,3e-05,9.329]
[1776580619504,57.22,75509.43,0.0,0.92961,3e-05,9.31921]
[1776580624537,57.22,75510.82,0.0,0.92966,3e-05,9.31463]
[1776580629572,57.22,75510.01,0.0,0.92963,3e-05,9.31743]
[1776580634607,57.22,75510.15,0.0,0.92963,3e-05,9.31705]
[1776580639641,57.22,75509.89,0.0,0.92962,3e-05,9.31799]
[1776580648705,57.22,75509.98,0.0,0.92962,3e-05,9.31778]
[1776580654196,57.22,75511.71,0.0,0.9297,3e-05,9.30879]
[1776580664266,57.22,75511.54,0.0,0.9297,3e-05,9.30953]
[1776580669854,57.22,75513.0,0.0,0.92975,3e-05,9.30471]
[1776580674889,57.22,75515.78,0.0,0.92984,3e-05,9.29556]
[1776580678917,57.22,75521.01,0.0,0.93001,3e-05,9.27825]
[1776580680931,57.22,75529.17,0.0,0.93029,3e-05,9.25115]
[1776580685968,57.22,75530.02,0.0,0.93031,3e-05,9.24883]
[1776580690005,57.22,75524.71,0.0,0.93013,3e-05,9.26697]
[1776580695036,57.22,75525.51,0.0,0.93015,3e-05,9.2648]
[1776580700071,57.23,75524.94,0.0,0.93013,3e-05,9.26714]
[1776580708127,57.23,75524.51,0.0,0.93011,3e-05,9.26923]
[1776580713162,57.23,75526.94,0.0,0.93021,3e-05,9.25831]
[1776580718197,57.23,75527.24,0.0,0.93021,3e-05,9.25781]
[1776580724689,57.23,75527.46,0.0,0.93021,3e-05,9.25769]
[1776580731287,57.24,75530.76,0.0,0.93032,3e-05,9.2475]
[1776580737332,57.24,75530.74,0.0,0.93031,3e-05,9.2483]
[1776580742364,57.24,75527.29,0.0,0.93019,3e-05,9.26039]
[1776580747400,57.24,75531.91,0.0,0.93034,3e-05,9.24551]
[1776580752435,57.24,75531.96,0.0,0.93033,3e-05,9.24598]
[1776580757469,57.24,75535.39,0.0,0.93045,3e-05,9.23466]
[1776580762505,57.24,75532.62,0.0,0.93036,3e-05,9.24324]
[1776580767540,57.24,75529.92,0.0,0.93028,3e-05,9.25151]
[1776580770561,57.24,75525.27,0.0,0.93012,3e-05,9.26651]
[1776580775600,57.23,75525.92,0.0,0.93018,3e-05,9.26018]
[1776580778618,57.23,75518.55,0.0,0.92993,3e-05,9.2845]
[1776580779625,57.23,75517.53,0.0,0.92989,3e-05,9.28795]
[1776580781646,57.23,75507.68,0.0,0.92956,3e-05,9.32096]
[1776580782649,57.23,75500.62,0.0,0.92932,3e-05,9.3446]
[1776580783653,57.23,75500.82,0.0,0.92933,3e-05,9.34387]
[1776580784660,57.23,75507.41,0.0,0.92955,3e-05,9.32174]
[1776580785667,57.23,75507.18,0.0,0.92954,3e-05,9.32249]
[1776580791709,57.23,75507.9,0.0,0.92957,3e-05,9.31992]
[1776580801779,57.23,75509.44,0.0,0.92962,3e-05,9.31451]
[1776580806815,57.23,75509.36,0.0,0.92962,3e-05,9.31462]
[1776580815320,57.23,75509.31,0.0,0.92963,3e-05,9.3144]
[1776580820913,57.23,75515.56,0.0,0.92984,3e-05,9.29334]
[1776580828972,57.23,75514.9,0.0,0.92982,3e-05,9.29541]
[1776580834014,57.23,75514.36,0.0,0.92982,3e-05,9.29386]
[1776580835460,57.23,75508.96,0.0,0.92964,3e-05,9.31187]
[1776580842061,57.23,75508.9,0.0,0.92964,3e-05,9.31178]
[1776580851127,57.23,75509.42,0.0,0.92966,3e-05,9.3096]
[1776580861193,57.23,75511.03,0.0,0.92972,3e-05,9.30385]
[1776580866229,57.23,75514.14,0.0,0.92983,3e-05,9.29337]
[1776580871265,57.23,75514.07,0.0,0.92983,3e-05,9.29356]
[1776580877307,57.23,75513.36,0.0,0.9298,3e-05,9.2959]
[1776580885811,57.23,75512.69,0.0,0.92978,3e-05,9.29806]
[1776580891405,57.23,75514.05,0.0,0.92985,3e-05,9.29017]
[1776580896440,57.23,75513.91,0.0,0.92984,3e-05,9.29059]
[1776580905953,57.23,75515.38,0.0,0.92989,3e-05,9.28562]
[1776580916023,57.22,75516.16,0.0,0.92992,3e-05,9.28297]
[1776580921617,57.22,75517.34,0.0,0.92996,3e-05,9.27899]
[1776580927659,57.22,75517.63,0.0,0.92997,3e-05,9.27799]
[1776580932695,57.22,75519.63,0.0,0.93004,3e-05,9.2713]
[1776580937729,57.22,75518.79,0.0,0.93001,3e-05,9.27411]
[1776580946234,57.22,75518.14,0.0,0.92999,3e-05,9.27626]
[1776580956303,57.22,75517.71,0.0,0.93,3e-05,9.2744]
[1776580961897,57.22,75515.96,0.0,0.92994,3e-05,9.28025]
[1776580967939,57.22,75515.15,0.0,0.92991,3e-05,9.28297]
[1776580972976,57.22,75514.31,0.0,0.92988,3e-05,9.28579]
[1776580978010,57.22,75509.08,0.0,0.9297,3e-05,9.3032]
[1776580981032,57.22,75504.85,0.0,0.92956,3e-05,9.31723]
[1776580986513,57.22,75505.82,0.0,0.9296,3e-05,9.31369]
[1776580992109,57.22,75506.27,0.0,0.92961,3e-05,9.31195]
[1776580997144,57.22,75506.42,0.0,0.92962,3e-05,9.31123]
[1776581002179,57.22,75507.04,0.0,0.92964,3e-05,9.30894]
[1776581007214,57.22,75506.97,0.0,0.92964,3e-05,9.30896]
[1776581010234,57.22,75513.44,0.0,0.92987,3e-05,9.28721]
[1776581014263,57.22,75515.04,0.0,0.92994,3e-05,9.27857]
[1776581020305,57.22,75514.47,0.0,0.92992,3e-05,9.28049]
[1776581026796,57.22,75514.11,0.0,0.92991,3e-05,9.28168]
[1776581036867,57.22,75512.46,0.0,0.92986,3e-05,9.28714]
[1776581041452,57.22,75506.81,0.0,0.92966,3e-05,9.30592]
[1776581042459,57.22,75499.99,0.0,0.92943,3e-05,9.32868]
[1776581047500,57.22,75500.69,0.0,0.92946,3e-05,9.32595]
[1776581052535,57.22,75490.57,0.0,0.92912,3e-05,9.35953]
[1776581053545,57.22,75484.72,0.0,0.92892,3e-05,9.37905]
[1776581058579,57.21,75486.54,0.0,0.92899,3e-05,9.37217]
[1776581063621,57.21,75488.06,0.0,0.92905,3e-05,9.36635]
[1776581069657,57.21,75488.87,0.0,0.92908,3e-05,9.36283]
[1776581074692,57.21,75488.85,0.0,0.92911,3e-05,9.35901]
[1776581079726,57.21,75489.2,0.0,0.92913,3e-05,9.35723]
[1776581084761,57.2,75489.89,0.0,0.92916,3e-05,9.35432]
[1776581089796,57.2,75489.12,0.0,0.92914,3e-05,9.35629]
[1776581094840,57.2,75490.49,0.0,0.92919,3e-05,9.35108]
[1776581098868,57.2,75496.09,0.0,0.92939,3e-05,9.33182]
[1776581103903,57.2,75496.47,0.0,0.9294,3e-05,9.33011]
[1776581109947,57.2,75495.58,0.0,0.92938,3e-05,9.33264]
[1776581115988,57.2,75495.58,0.0,0.92938,3e-05,9.33221]
[1776581127064,57.19,75496.33,0.0,0.92941,3e-05,9.32894]
[1776581128071,57.19,75489.83,0.0,0.92919,3e-05,9.35068]
[1776581129078,57.19,75487.92,0.0,0.92913,3e-05,9.35698]
[1776581134113,57.19,75485.81,0.0,0.92908,3e-05,9.36015]
[1776581139148,57.19,75486.42,0.0,0.92911,3e-05,9.35745]
[1776581144185,57.19,75504.88,0.0,0.92975,3e-05,9.29486]
[1776581145192,57.19,75521.35,0.0,0.93031,3e-05,9.23969]
[1776581146200,57.19,75538.34,0.0,0.93089,3e-05,9.18296]
[1776581147206,57.19,75554.43,0.0,0.93143,3e-05,9.1294]
[1776581148212,57.19,75570.09,0.0,0.93195,3e-05,9.07744]
[1776581150227,57.19,75585.09,0.0,0.93245,3e-05,9.02766]
[1776581151234,57.18,75613.92,0.0,0.9334,3e-05,8.93283]
[1776581152240,57.18,75629.56,0.0,0.93391,3e-05,8.88156]
[1776581153248,57.18,75642.14,0.0,0.93432,3e-05,8.84042]
[1776581154254,57.18,75655.0,0.0,0.93474,3e-05,8.79847]
[1776581155262,57.18,75667.34,0.0,0.93513,3e-05,8.75832]
[1776581156268,57.18,75679.37,0.0,0.93552,3e-05,8.71927]
[1776581157721,57.18,75701.75,0.0,0.93623,3e-05,8.64688]
[1776581159289,57.18,75712.96,0.0,0.93658,3e-05,8.61074]
[1776581160299,57.18,75723.05,0.0,0.9369,3e-05,8.57828]
[1776581162310,57.18,75733.66,0.0,0.93724,3e-05,8.54409]
[1776581163318,57.18,75752.72,0.0,0.93783,3e-05,8.48322]
[1776581164324,57.18,75761.86,0.0,0.93811,3e-05,8.45405]
[1776581165332,57.18,75770.79,0.0,0.93839,3e-05,8.4256]
[1776581166339,57.18,75779.44,0.0,0.93865,3e-05,8.39809]
[1776581167792,57.18,75795.87,0.0,0.93916,3e-05,8.34596]
[1776581170368,57.18,75803.69,0.0,0.9394,3e-05,8.32108]
[1776581171374,57.18,75818.57,0.0,0.93985,3e-05,8.27423]
[1776581173388,57.18,75825.64,0.0,0.94006,3e-05,8.25181]
[1776581175402,57.17,75838.82,0.0,0.94046,3e-05,8.21036]
[1776581176409,57.17,75851.39,0.0,0.94084,3e-05,8.17106]
[1776581177861,57.17,75857.32,0.0,0.94102,3e-05,8.15234]
[1776581179429,57.17,75868.7,0.0,0.94135,3e-05,8.1169]
[1776581180437,57.17,75874.14,0.0,0.94152,3e-05,8.09991]
[1776581181444,57.17,75879.38,0.0,0.94167,3e-05,8.08356]
[1776581183458,57.17,75884.51,0.0,0.94182,3e-05,8.06743]
[1776581185472,57.17,75894.17,0.0,0.94211,3e-05,8.03736]
[1776581187931,57.17,75911.37,0.0,0.94261,3e-05,7.98406]
[1776581190507,57.17,75919.69,0.0,0.94286,3e-05,7.95827]
[1776581191513,57.17,75925.21,0.0,0.94304,3e-05,7.93816]
[1776581196549,57.17,75935.39,0.0,0.94334,3e-05,7.9063]
[1776581198001,57.17,75947.6,0.0,0.94369,3e-05,7.86899]
[1776581201585,57.16,75955.61,0.0,0.94392,3e-05,7.84415]
[1776581205612,57.16,75965.64,0.0,0.94421,3e-05,7.81324]
[1776581208075,57.16,75971.37,0.0,0.94437,3e-05,7.79565]
[1776581218145,57.16,75977.37,0.0,0.94455,3e-05,7.77628]
[1776581221734,57.16,75991.49,0.0,0.94496,3e-05,7.73322]
[1776581228217,57.15,76002.36,0.0,0.94527,3e-05,7.69981]
[1776581233819,57.15,76007.67,0.0,0.94542,3e-05,7.68319]
[1776581238854,57.15,76009.32,0.0,0.94547,3e-05,7.67768]
[1776581241875,57.15,76016.19,0.0,0.94567,3e-05,7.65678]
[1776581246911,57.15,76019.62,0.0,0.94576,3e-05,7.64606]
[1776581251946,57.15,76022.15,0.0,0.94586,3e-05,7.63504]
[1776581256980,57.15,76022.44,0.0,0.94587,3e-05,7.63378]
[1776581265036,57.14,76024.54,0.0,0.94593,3e-05,7.62683]
[1776581270072,57.14,76026.54,0.0,0.94599,3e-05,7.62043]
[1776581275107,57.14,76027.83,0.0,0.94603,3e-05,7.61614]
[1776581283163,57.14,76028.22,0.0,0.94605,3e-05,7.61424]
[1776581288636,57.14,76029.27,0.0,0.94608,3e-05,7.61055]
[1776581295249,57.14,76030.15,0.0,0.94611,3e-05,7.60736]
[1776581301291,57.13,76030.6,0.0,0.94613,3e-05,7.60545]
[1776581306326,57.13,76031.08,0.0,0.94615,3e-05,7.60355]
[1776581313376,57.13,76031.32,0.0,0.94618,3e-05,7.59914]
[1776581314383,57.13,76024.5,0.0,0.94599,3e-05,7.61939]
[1776581315391,57.13,76025.3,0.0,0.94602,3e-05,7.61692]
[1776581322438,57.13,76026.91,0.0,0.94606,3e-05,7.61158]
[1776581328481,57.13,76028.28,0.0,0.94611,3e-05,7.60706]
[1776581333952,57.13,76026.9,0.0,0.94607,3e-05,7.61071]
[1776581339558,57.12,76027.0,0.0,0.94608,3e-05,7.60998]
[1776581344593,57.12,76025.18,0.0,0.94603,3e-05,7.61494]
[1776581349628,57.12,76024.11,0.0,0.94601,3e-05,7.61758]
[1776581352648,57.12,76022.04,0.0,0.94595,3e-05,7.62337]
[1776581354092,57.12,75987.59,0.0,0.945,3e-05,7.72638]
[1776581360706,57.12,75987.59,0.0,0.94501,3e-05,7.72538]
[1776581361714,57.12,75883.37,0.0,0.94202,3e-05,8.04292]
[1776581362720,57.12,75872.21,0.0,0.9417,3e-05,8.07725]
[1776581364162,57.11,75882.48,0.0,0.942,3e-05,8.04537]
[1776581365741,57.11,75888.09,0.0,0.94217,3e-05,8.02777]
[1776581367754,57.11,75897.6,0.0,0.94245,3e-05,7.9982]
[1776581369768,57.11,75906.73,0.0,0.94271,3e-05,7.96986]
[1776581374232,57.11,75928.21,0.0,0.94336,3e-05,7.90045]
[1776581376817,57.11,75935.78,0.0,0.94358,3e-05,7.87696]
[1776581377824,57.11,75942.1,0.0,0.94376,3e-05,7.85759]
[1776581379839,57.11,75948.22,0.0,0.94394,3e-05,7.83875]
[1776581384302,57.11,75961.46,0.0,0.94432,3e-05,7.79814]
[1776581388901,57.11,75970.58,0.0,0.94458,3e-05,7.77]
[1776581391921,57.1,75976.8,0.0,0.94476,3e-05,7.75091]
[1776581394373,57.1,75981.93,0.0,0.94491,3e-05,7.73522]
[1776581399981,57.1,75988.34,0.0,0.94509,3e-05,7.71531]
[1776581404446,57.1,75995.34,0.0,0.94529,3e-05,7.69387]
[1776581409046,57.1,76001.22,0.0,0.94546,3e-05,7.67577]
[1776581415090,57.1,76003.18,0.0,0.94552,3e-05,7.66936]
[1776581423143,57.1,76007.76,0.0,0.94565,3e-05,7.65495]
[1776581424587,57.1,76013.91,0.0,0.94582,3e-05,7.63646]
[1776581433210,57.09,76013.91,0.0,0.94585,3e-05,7.63269]
[1776581434656,57.09,76019.39,0.0,0.946,3e-05,7.61623]
[1776581444729,57.09,76021.91,0.0,0.94608,3e-05,7.60799]
[1776581451340,57.09,76025.41,0.0,0.94618,3e-05,7.59706]
[1776581453353,57.09,76035.12,0.0,0.94645,3e-05,7.56802]
[1776581454360,57.09,76040.55,0.0,0.9466,3e-05,7.55187]
[1776581455367,57.09,76040.61,0.0,0.9466,3e-05,7.5517]
[1776581460403,57.09,76039.2,0.0,0.94656,3e-05,7.55599]
[1776581466445,57.09,76038.05,0.0,0.94652,3e-05,7.55955]
[1776581473494,57.09,76037.57,0.0,0.94651,3e-05,7.56122]
[1776581474499,57.09,76020.7,0.0,0.94604,3e-05,7.61152]
[1776581481551,57.09,76023.11,0.0,0.94611,3e-05,7.60466]
[1776581487593,57.09,76025.17,0.0,0.94616,3e-05,7.59886]
[1776581492632,57.09,76026.48,0.0,0.94621,3e-05,7.59224]
[1776581498670,57.1,76027.72,0.0,0.94624,3e-05,7.58896]
[1776581503706,57.1,76029.43,0.0,0.94629,3e-05,7.58424]
[1776581505157,57.1,76020.65,0.0,0.94604,3e-05,7.61055]
[1776581507733,57.1,76020.21,0.0,0.94603,3e-05,7.61191]
[1776581513775,57.1,76021.89,0.0,0.94608,3e-05,7.60698]
[1776581519823,57.1,76023.2,0.0,0.94611,3e-05,7.60315]
[1776581525297,57.1,76014.87,0.0,0.94588,3e-05,7.62797]
[1776581535367,57.1,76020.08,0.0,0.94603,3e-05,7.61189]
[1776581545437,57.09,76023.33,0.0,0.94613,3e-05,7.60167]
[1776581553054,57.09,76026.14,0.0,0.94623,3e-05,7.58984]
[1776581561110,57.09,76027.76,0.0,0.94628,3e-05,7.58458]
[1776581572190,57.09,76028.84,0.0,0.94631,3e-05,7.58075]
[1776581584272,57.09,76030.71,0.0,0.94637,3e-05,7.57454]
[1776581589306,57.09,76031.53,0.0,0.94639,3e-05,7.57182]
[1776581595788,57.09,76031.68,0.0,0.9464,3e-05,7.57104]
[1776581605861,57.08,76031.86,0.0,0.94641,3e-05,7.56994]
[1776581616497,57.08,76032.5,0.0,0.94645,3e-05,7.5644]
[1776581622539,57.08,76031.2,0.0,0.94642,3e-05,7.56793]
[1776581627574,57.08,76029.97,0.0,0.94639,3e-05,7.57126]
[1776581632609,57.08,76030.55,0.0,0.94641,3e-05,7.56921]
[1776581640665,57.08,76031.05,0.0,0.94643,3e-05,7.56723]
[1776581646141,57.08,76031.18,0.0,0.94643,3e-05,7.56647]
[1776581652748,57.08,76031.61,0.0,0.94645,3e-05,7.56483]
[1776581659805,57.07,76033.9,0.0,0.94651,3e-05,7.55766]
[1776581664837,57.07,76033.77,0.0,0.94651,3e-05,7.55779]
[1776581669872,57.07,76033.66,0.0,0.94651,3e-05,7.55787]
[1776581674908,57.07,76033.69,0.0,0.94653,3e-05,7.5545]
[1776581679943,57.07,76032.73,0.0,0.94651,3e-05,7.55709]
[1776581684978,57.07,76032.35,0.0,0.9465,3e-05,7.55795]
[1776581690017,57.07,76031.11,0.0,0.94647,3e-05,7.56127]
[1776581695050,57.07,76031.48,0.0,0.94648,3e-05,7.55987]
[1776581702098,57.07,76031.62,0.0,0.94649,3e-05,7.55903]
[1776581711162,57.07,76031.81,0.0,0.9465,3e-05,7.55795]
[1776581716636,57.07,76031.96,0.0,0.94651,3e-05,7.55723]
[1776581723245,57.06,76029.55,0.0,0.94645,3e-05,7.56397]
[1776581728280,57.06,76030.15,0.0,0.94647,3e-05,7.56185]
[1776581736776,57.06,76029.8,0.0,0.94648,3e-05,7.55934]
[1776581744392,57.06,76030.3,0.0,0.9465,3e-05,7.55734]
[1776581753455,57.06,76030.66,0.0,0.94651,3e-05,7.55574]
[1776581761511,57.06,76031.33,0.0,0.94654,3e-05,7.55329]
[1776581766546,57.06,76027.32,0.0,0.94643,3e-05,7.56491]
[1776581773595,57.05,76027.73,0.0,0.94645,3e-05,7.56308]
[1776581778630,57.05,76025.49,0.0,0.94639,3e-05,7.5693]
[1776581782659,57.05,76022.38,0.0,0.94631,3e-05,7.57806]
[1776581789708,57.05,76023.7,0.0,0.94635,3e-05,7.5732]
[1776581794743,57.05,76025.0,0.0,0.94641,3e-05,7.56561]
[1776581802800,57.04,76025.64,0.0,0.94644,3e-05,7.56264]
[1776581815891,57.04,76027.48,0.0,0.94651,3e-05,7.55539]
[1776581821932,57.04,76028.71,0.0,0.94655,3e-05,7.5509]
[1776581827407,57.03,76027.42,0.0,0.94652,3e-05,7.55386]
[1776581833010,57.03,76027.21,0.0,0.94652,3e-05,7.55374]
[1776581845091,57.02,76027.5,0.0,0.94654,3e-05,7.55107]
[1776581852143,57.02,76028.93,0.0,0.94661,3e-05,7.54277]
[1776581853154,57.02,76020.03,0.0,0.94637,3e-05,7.56912]
[1776581854161,57.02,76023.83,0.0,0.94648,3e-05,7.55761]
[1776581859196,57.02,76027.87,0.0,0.94659,3e-05,7.54477]
[1776581864231,57.02,76029.17,0.0,0.94664,3e-05,7.54005]
[1776581869266,57.01,76029.1,0.0,0.94664,3e-05,7.53944]
[1776581875309,57.01,76029.01,0.0,0.94665,3e-05,7.53862]
[1776581880343,57.01,76029.28,0.0,0.94666,3e-05,7.53693]
[1776581885378,57.0,76028.64,0.0,0.94666,3e-05,7.53794]
[1776581890414,57.0,76028.36,0.0,0.94666,3e-05,7.53788]
[1776581895448,57.0,76033.97,0.0,0.94682,3e-05,7.52034]
[1776581897906,57.0,76037.24,0.0,0.94691,3e-05,7.51035]
[1776581903504,57.0,76038.11,0.0,0.94694,3e-05,7.507]
[1776581908538,56.99,76036.68,0.0,0.94691,3e-05,7.51064]
[1776581916598,56.99,76034.99,0.0,0.94689,3e-05,7.51165]
[1776581928680,56.99,76033.49,0.0,0.94686,3e-05,7.51478]
[1776581933714,56.99,76034.53,0.0,0.94689,3e-05,7.51126]
[1776581939756,56.98,76034.35,0.0,0.94689,3e-05,7.51133]
[1776581945798,56.98,76033.95,0.0,0.94688,3e-05,7.51209]
[1776581950833,56.98,76033.77,0.0,0.94688,3e-05,7.51228]
[1776581955868,56.98,76033.26,0.0,0.94687,3e-05,7.51347]
[1776581960904,56.98,76032.96,0.0,0.94686,3e-05,7.51404]
[1776581965940,56.98,76032.58,0.0,0.94686,3e-05,7.51485]
[1776581970979,56.98,76032.45,0.0,0.94686,3e-05,7.51492]
[1776581978466,56.98,76032.28,0.0,0.94688,3e-05,7.51192]
[1776581984071,56.98,76033.17,0.0,0.9469,3e-05,7.509]
[1776581989106,56.98,76033.58,0.0,0.94692,3e-05,7.50752]
[1776581994143,56.97,76033.23,0.0,0.94691,3e-05,7.50828]
[1776582000183,56.97,76033.01,0.0,0.94691,3e-05,7.50859]
[1776582005219,56.97,76032.19,0.0,0.94689,3e-05,7.51074]
[1776582015289,56.97,76029.47,0.0,0.94682,3e-05,7.51815]
[1776582020323,56.97,76035.19,0.0,0.94698,3e-05,7.49992]
[1776582024350,56.96,76036.01,0.0,0.94702,3e-05,7.4966]
[1776582029387,56.96,76035.61,0.0,0.94701,3e-05,7.49673]
[1776582034421,56.96,76035.64,0.0,0.94704,3e-05,7.49238]
[1776582039457,56.95,76033.28,0.0,0.94699,3e-05,7.49836]
[1776582040465,56.95,76015.55,0.0,0.9465,3e-05,7.55088]
[1776582041470,56.95,75998.27,0.0,0.94603,3e-05,7.60229]
[1776582042477,56.95,75981.39,0.0,0.94556,3e-05,7.65271]
[1776582044490,56.95,75965.0,0.0,0.94511,3e-05,7.70166]
[1776582045497,56.95,75934.13,0.0,0.94423,3e-05,7.79495]
[1776582046505,56.95,75919.51,0.0,0.94382,3e-05,7.83926]
[1776582047512,56.95,75905.39,0.0,0.94341,3e-05,7.8822]
[1776582048964,56.95,75878.36,0.0,0.94263,3e-05,7.96499]
[1776582051540,56.95,75865.1,0.0,0.94225,3e-05,8.00529]
[1776582052547,56.95,75840.82,0.0,0.94154,3e-05,8.08031]
[1776582057582,56.94,75829.21,0.0,0.9412,3e-05,8.11544]
[1776582059035,56.94,75776.29,0.0,0.93961,3e-05,8.2811]
[1776582062617,56.94,75748.47,0.0,0.93877,3e-05,8.36831]
[1776582063624,56.94,75731.2,0.0,0.93824,3e-05,8.42301]
[1776582065637,56.94,75722.94,0.0,0.93798,3e-05,8.44895]
[1776582066646,56.94,75707.44,0.0,0.9375,3e-05,8.49829]
[1776582067652,56.94,75702.29,0.0,0.93734,3e-05,8.51459]
[1776582070676,56.94,75711.47,0.0,0.93764,3e-05,8.48461]
[1776582071681,56.94,75722.22,0.0,0.93797,3e-05,8.45006]
[1776582072687,56.93,75732.45,0.0,0.93829,3e-05,8.41724]
[1776582079180,56.93,75794.7,0.0,0.94021,3e-05,8.21918]
[1776582082764,56.93,75802.4,0.0,0.94044,3e-05,8.19422]
[1776582083765,56.93,75822.96,0.0,0.94106,3e-05,8.12973]
[1776582084772,56.93,75830.1,0.0,0.94128,3e-05,8.10727]
[1776582085779,56.93,75837.04,0.0,0.94148,3e-05,8.08547]
[1776582086786,56.93,75843.67,0.0,0.94168,3e-05,8.06467]
[1776582088800,56.93,75849.88,0.0,0.94187,3e-05,8.045]
[1776582089250,56.93,75861.32,0.0,0.94221,3e-05,8.00958]
[1776582092831,56.92,75877.69,0.0,0.94271,3e-05,7.95515]
[1776582093835,56.92,75883.25,0.0,0.94288,3e-05,7.93783]
[1776582095852,56.92,75892.91,0.0,0.94316,3e-05,7.90775]
[1776582102898,56.92,75897.5,0.0,0.94331,3e-05,7.89225]
[1776582103905,56.92,75925.41,0.0,0.94411,3e-05,7.80679]
[1776582107933,56.91,75938.55,0.0,0.94449,3e-05,7.766]
[1776582109389,56.91,75944.07,0.0,0.94465,3e-05,7.74905]
[1776582112968,56.91,75955.02,0.0,0.94497,3e-05,7.71504]
[1776582115989,56.91,75952.84,0.0,0.94491,3e-05,7.72147]
[1776582121030,56.91,75957.0,0.0,0.94503,3e-05,7.70848]
[1776582122036,56.91,75967.39,0.0,0.94532,3e-05,7.67704]
[1776582126061,56.91,75968.16,0.0,0.94535,3e-05,7.67433]
[1776582132105,56.9,75976.38,0.0,0.94558,3e-05,7.64875]
[1776582134120,56.9,75981.83,0.0,0.94574,3e-05,7.6321]
[1776582139152,56.9,75987.2,0.0,0.94589,3e-05,7.61528]
[1776582142175,56.9,75993.66,0.0,0.94608,3e-05,7.5955]
[1776582147209,56.9,75999.03,0.0,0.94623,3e-05,7.57881]
[1776582152243,56.9,76003.89,0.0,0.94639,3e-05,7.56065]
[1776582155266,56.9,76009.95,0.0,0.94656,3e-05,7.54222]
[1776582160300,56.89,76009.27,0.0,0.94655,3e-05,7.54378]
[1776582165335,56.89,76013.13,0.0,0.94666,3e-05,7.53174]
[1776582170370,56.89,76015.1,0.0,0.94672,3e-05,7.52534]
[1776582175405,56.89,76018.46,0.0,0.94681,3e-05,7.51482]
[1776582180443,56.89,76022.64,0.0,0.94693,3e-05,7.50192]
[1776582189953,56.89,76025.37,0.0,0.94702,3e-05,7.49299]
[1776582195550,56.88,76025.84,0.0,0.94703,3e-05,7.49108]
[1776582201587,56.88,76025.85,0.0,0.94704,3e-05,7.49052]
[1776582206621,56.88,76026.25,0.0,0.94705,3e-05,7.48887]
[1776582211658,56.88,76026.32,0.0,0.94708,3e-05,7.48516]
[1776582216692,56.88,76026.86,0.0,0.9471,3e-05,7.4831]
[1776582221728,56.88,76022.74,0.0,0.94699,3e-05,7.49486]
[1776582226762,56.88,76024.31,0.0,0.94704,3e-05,7.48966]
[1776582231797,56.87,76022.65,0.0,0.947,3e-05,7.49402]
[1776582236833,56.87,76022.06,0.0,0.94698,3e-05,7.49521]
[1776582241867,56.87,76023.63,0.0,0.94703,3e-05,7.48998]
[1776582246902,56.87,76024.28,0.0,0.94706,3e-05,7.48752]
[1776582248917,56.87,76001.64,0.0,0.94643,3e-05,7.55475]
[1776582249923,56.87,75994.37,0.0,0.94623,3e-05,7.5765]
[1776582250930,56.87,75993.93,0.0,0.94622,3e-05,7.57779]
[1776582255965,56.87,75998.93,0.0,0.94636,3e-05,7.56264]
[1776582261011,56.87,76003.54,0.0,0.94649,3e-05,7.54845]
[1776582266047,56.86,76006.88,0.0,0.9466,3e-05,7.53726]
[1776582271081,56.86,76012.96,0.0,0.94679,3e-05,7.51495]
[1776582275109,56.86,76015.46,0.0,0.94687,3e-05,7.50674]
[1776582280144,56.85,76016.84,0.0,0.94691,3e-05,7.50167]
[1776582285178,56.85,76017.74,0.0,0.94695,3e-05,7.49803]
[1776582290214,56.85,76018.0,0.0,0.94696,3e-05,7.49628]
[1776582295249,56.85,76021.03,0.0,0.94706,3e-05,7.48628]
[1776582299278,56.84,76022.58,0.0,0.9471,3e-05,7.48099]
[1776582301304,56.84,76023.41,0.0,0.94713,3e-05,7.47822]
[1776582304326,56.84,76012.65,0.0,0.94684,3e-05,7.51014]
[1776582305333,56.84,76006.14,0.0,0.94666,3e-05,7.52939]
[1776582307347,56.84,75995.33,0.0,0.94636,3e-05,7.56135]
[1776582308355,56.84,75990.07,0.0,0.94622,3e-05,7.57693]
[1776582309366,56.84,75984.32,0.0,0.94606,3e-05,7.59413]
[1776582310369,56.84,75978.79,0.0,0.9459,3e-05,7.61069]
[1776582311375,56.84,75973.65,0.0,0.94576,3e-05,7.62609]
[1776582312382,56.84,75968.65,0.0,0.94562,3e-05,7.6411]
[1776582316411,56.84,75945.62,0.0,0.94498,3e-05,7.71033]
[1776582320897,56.84,75928.87,0.0,0.94451,3e-05,7.76079]
[1776582326481,56.84,75924.53,0.0,0.94439,3e-05,7.77365]
[1776582327488,56.84,75904.77,0.0,0.94382,3e-05,7.83384]
[1776582329501,56.84,75896.52,0.0,0.94358,3e-05,7.85895]
[1776582330969,56.84,75890.23,0.0,0.9434,3e-05,7.87807]
[1776582334537,56.84,75884.52,0.0,0.94326,3e-05,7.89229]
[1776582335544,56.83,75878.41,0.0,0.94308,3e-05,7.911]
[1776582337558,56.83,75873.27,0.0,0.94294,3e-05,7.92667]
[1776582339572,56.83,75868.2,0.0,0.94279,3e-05,7.94216]
[1776582341039,56.83,75860.93,0.0,0.94258,3e-05,7.96447]
[1776582346621,56.83,75843.53,0.0,0.94207,3e-05,8.01801]
[1776582348635,56.83,75836.68,0.0,0.94187,3e-05,8.03914]
[1776582351109,56.83,75827.46,0.0,0.9416,3e-05,8.06762]
[1776582355684,56.83,75821.62,0.0,0.94143,3e-05,8.08557]
[1776582356690,56.83,75813.49,0.0,0.94118,3e-05,8.11087]
[1776582358705,56.83,75807.94,0.0,0.94102,3e-05,8.12802]
[1776582361179,56.83,75800.86,0.0,0.94081,3e-05,8.15004]
[1776582362734,56.83,75785.56,0.0,0.94035,3e-05,8.19796]
[1776582363741,56.83,75777.74,0.0,0.94011,3e-05,8.22243]
[1776582364748,56.83,75772.97,0.0,0.93997,3e-05,8.23715]
[1776582367771,56.83,75767.91,0.0,0.93982,3e-05,8.25283]
[1776582371251,56.83,75760.36,0.0,0.9396,3e-05,8.27613]
[1776582373858,56.83,75755.33,0.0,0.93945,3e-05,8.29163]
[1776582376878,56.82,75748.38,0.0,0.93924,3e-05,8.31325]
[1776582378892,56.82,75742.16,0.0,0.93905,3e-05,8.33271]
[1776582382920,56.82,75734.24,0.0,0.93881,3e-05,8.35732]
[1776582385941,56.82,75726.32,0.0,0.93857,3e-05,8.38211]
[1776582388962,56.81,75715.35,0.0,0.93826,3e-05,8.41436]
[1776582391391,56.8,75709.79,0.0,0.93813,3e-05,8.42626]
[1776582393997,56.79,75702.44,0.0,0.93794,3e-05,8.44572]
[1776582395008,56.79,75695.1,0.0,0.93771,3e-05,8.46909]
[1776582399031,56.79,75683.85,0.0,0.93736,3e-05,8.50468]
[1776582401462,56.79,75672.96,0.0,0.93702,3e-05,8.53946]
[1776582403060,56.79,75661.69,0.0,0.93667,3e-05,8.57577]
[1776582404068,56.79,75649.88,0.0,0.93629,3e-05,8.61398]
[1776582405074,56.79,75657.21,0.0,0.93652,3e-05,8.59022]
[1776582410109,56.79,75649.54,0.0,0.93628,3e-05,8.61466]
[1776582412125,56.79,75626.71,0.0,0.93555,3e-05,8.68854]
[1776582414137,56.79,75614.07,0.0,0.93515,3e-05,8.72948]
[1776582415144,56.79,75594.87,0.0,0.93453,3e-05,8.79211]
[1776582418165,56.79,75578.83,0.0,0.93401,3e-05,8.84432]
[1776582419173,56.79,75563.55,0.0,0.93351,3e-05,8.89448]
[1776582421191,56.78,75548.68,0.0,0.93302,3e-05,8.94328]
[1776582422192,56.78,75525.21,0.0,0.93223,3e-05,9.02117]
[1776582423200,56.78,75519.42,0.0,0.93204,3e-05,9.04043]
[1776582424208,56.78,75503.31,0.0,0.9315,3e-05,9.09408]
[1776582426221,56.78,75495.9,0.0,0.93125,3e-05,9.11877]
[1776582427228,56.78,75489.37,0.0,0.93103,3e-05,9.14057]
[1776582428238,56.78,75482.54,0.0,0.9308,3e-05,9.16342]
[1776582429245,56.78,75476.36,0.0,0.93059,3e-05,9.18411]
[1776582430249,56.78,75460.59,0.0,0.93005,3e-05,9.23709]
[1776582431256,56.78,75455.46,0.0,0.92987,3e-05,9.25432]
[1776582432263,56.78,75447.66,0.0,0.9296,3e-05,9.28055]
[1776582434277,56.78,75439.06,0.0,0.92931,3e-05,9.30946]
[1776582435284,56.78,75433.95,0.0,0.92913,3e-05,9.32668]
[1776582437299,56.78,75425.3,0.0,0.92883,3e-05,9.35586]
[1776582438304,56.78,75416.96,0.0,0.92854,3e-05,9.38409]
[1776582440320,56.78,75409.2,0.0,0.92827,4e-05,9.41034]
[1776582442332,56.78,75402.01,0.0,0.92802,4e-05,9.43467]
[1776582444347,56.78,75390.77,0.0,0.92762,4e-05,9.47288]
[1776582446361,56.78,75383.83,0.0,0.92738,4e-05,9.49642]
[1776582449384,56.78,75376.04,0.0,0.92711,4e-05,9.52287]
[1776582453410,56.78,75370.02,0.0,0.92692,4e-05,9.54]
[1776582454419,56.78,75376.72,0.0,0.92716,4e-05,9.51685]
[1776582455425,56.78,75378.48,0.0,0.92722,4e-05,9.51086]
[1776582457438,56.78,75377.4,0.0,0.92718,4e-05,9.51467]
[1776582460461,56.78,75368.87,0.0,0.92687,4e-05,9.54409]
[1776582464486,56.78,75363.01,0.0,0.92666,4e-05,9.56443]
[1776582466501,56.78,75356.24,0.0,0.92642,4e-05,9.58779]
[1776582471536,56.79,75348.33,0.0,0.92612,4e-05,9.61711]
[1776582474560,56.79,75339.35,0.0,0.92577,4e-05,9.65004]
[1776582477580,56.8,75333.07,0.0,0.92553,4e-05,9.67285]
[1776582482025,56.8,75327.41,0.0,0.92532,4e-05,9.69316]
[1776582484629,56.8,75312.58,0.0,0.92478,4e-05,9.74451]
[1776582485636,56.8,75302.83,0.0,0.92443,4e-05,9.77827]
[1776582486642,56.8,75301.58,0.0,0.92438,4e-05,9.78254]
[1776582492095,56.79,75297.68,0.0,0.92427,4e-05,9.7935]
[1776582496717,56.79,75280.95,0.0,0.92366,4e-05,9.85151]
[1776582497721,56.79,75277.68,0.0,0.92354,4e-05,9.86278]
[1776582502755,56.79,75281.23,0.0,0.92368,4e-05,9.84907]
[1776582507789,56.79,75281.87,0.0,0.92371,4e-05,9.84674]
[1776582512827,56.79,75282.69,0.0,0.92376,4e-05,9.84078]
[1776582517860,56.79,75280.87,0.0,0.92369,4e-05,9.84738]
[1776582520881,56.79,75276.33,0.0,0.92352,4e-05,9.86321]
[1776582525917,56.79,75278.57,0.0,0.9236,4e-05,9.85547]
[1776582526927,56.79,75291.08,0.0,0.92406,4e-05,9.81153]
[1776582528937,56.79,75297.58,0.0,0.92431,4e-05,9.78866]
[1776582533972,56.79,75301.78,0.0,0.92446,4e-05,9.77395]
[1776582539008,56.79,75303.88,0.0,0.92454,4e-05,9.7668]
[1776582542446,56.79,75297.18,0.0,0.92429,4e-05,9.79013]
[1776582544060,56.79,75291.59,0.0,0.92408,4e-05,9.8099]
[1776582546074,56.79,75290.53,0.0,0.92404,4e-05,9.81384]
[1776582549095,56.79,75283.01,0.0,0.92376,4e-05,9.84035]
[1776582550102,56.79,75279.0,0.0,0.92361,4e-05,9.8545]
[1776582555137,56.79,75278.39,0.0,0.92358,4e-05,9.85745]
[1776582560171,56.79,75278.19,0.0,0.92356,4e-05,9.85896]
[1776582565208,56.8,75277.49,0.0,0.92353,4e-05,9.86191]
[1776582570243,56.8,75273.01,0.0,0.92337,4e-05,9.87748]
[1776582575277,56.8,75269.92,0.0,0.92327,4e-05,9.88548]
[1776582580312,56.8,75270.38,0.0,0.92329,4e-05,9.88417]
[1776582585351,56.81,75272.69,0.0,0.92335,4e-05,9.87849]
[1776582587365,56.81,75265.38,0.0,0.92306,4e-05,9.90585]
[1776582592404,56.81,75258.41,0.0,0.92279,4e-05,9.93144]
[1776582593411,56.82,75250.81,0.0,0.9225,4e-05,9.95824]
[1776582594424,56.82,75251.99,0.0,0.92254,4e-05,9.95429]
[1776582598446,56.82,75260.28,0.0,0.92285,4e-05,9.92562]
[1776582600459,56.82,75263.27,0.0,0.92296,4e-05,9.91518]
[1776582605495,56.82,75264.21,0.0,0.92299,4e-05,9.91202]
[1776582610530,56.82,75265.91,0.0,0.92305,4e-05,9.90629]
[1776582616572,56.82,75266.63,0.0,0.92308,4e-05,9.90408]
[1776582620600,56.82,75283.41,0.0,0.92368,4e-05,9.84708]
[1776582621607,56.82,75288.87,0.0,0.92388,4e-05,9.82829]
[1776582623622,56.82,75296.01,0.0,0.92414,4e-05,9.80368]
[1776582624634,56.82,75299.3,0.0,0.92426,4e-05,9.79225]
[1776582629663,56.82,75297.16,0.0,0.92418,4e-05,9.7997]
[1776582635720,56.82,75297.57,0.0,0.92422,4e-05,9.79493]
[1776582636718,56.82,75290.93,0.0,0.92398,4e-05,9.81799]
[1776582637725,56.82,75285.09,0.0,0.92376,4e-05,9.83826]
[1776582638731,56.82,75284.5,0.0,0.92374,4e-05,9.84024]
[1776582643765,56.82,75288.7,0.0,0.9239,4e-05,9.8253]
[1776582648799,56.82,75283.94,0.0,0.92373,4e-05,9.84148]
[1776582653835,56.82,75284.14,0.0,0.92373,4e-05,9.84078]
[1776582659881,56.82,75284.28,0.0,0.92374,4e-05,9.84064]
[1776582665925,56.82,75287.13,0.0,0.92384,4e-05,9.83127]
[1776582667936,56.82,75292.79,0.0,0.92404,4e-05,9.81156]
[1776582673374,56.82,75286.59,0.0,0.92382,4e-05,9.83264]
[1776582675991,56.82,75282.51,0.0,0.92367,4e-05,9.84666]
[1776582682036,56.82,75282.95,0.0,0.92368,4e-05,9.84559]
[1776582687069,56.82,75282.99,0.0,0.92368,4e-05,9.84562]
[1776582688076,56.82,75289.34,0.0,0.92392,4e-05,9.82343]
[1776582693528,56.82,75281.02,0.0,0.92364,4e-05,9.8488]
[1776582699161,56.83,75280.29,0.0,0.9236,4e-05,9.85211]
[1776582704197,56.83,75279.44,0.0,0.92356,4e-05,9.85568]
[1776582705202,56.83,75273.19,0.0,0.92333,4e-05,9.87757]
[1776582706210,56.83,75270.41,0.0,0.92323,4e-05,9.88735]
[1776582713676,56.83,75270.62,0.0,0.92323,4e-05,9.88761]
[1776582720307,56.83,75270.5,0.0,0.92321,4e-05,9.88936]
[1776582725342,56.84,75275.39,0.0,0.92339,4e-05,9.87277]
[1776582730377,56.84,75277.49,0.0,0.92346,4e-05,9.86604]
[1776582736418,56.84,75278.83,0.0,0.9235,4e-05,9.86215]
[1776582741460,56.84,75279.79,0.0,0.92353,4e-05,9.8595]
[1776582746497,56.84,75282.64,0.0,0.92362,4e-05,9.85027]
[1776582752538,56.84,75279.45,0.0,0.92354,4e-05,9.85742]
[1776582757577,56.84,75279.21,0.0,0.92353,4e-05,9.85747]
[1776582762608,56.84,75280.39,0.0,0.92359,4e-05,9.85261]
[1776582767644,56.84,75280.74,0.0,0.92361,4e-05,9.85071]
[1776582772685,56.83,75282.14,0.0,0.92366,4e-05,9.84538]
[1776582777732,56.83,75289.24,0.0,0.92392,4e-05,9.82052]
[1776582778731,56.83,75296.36,0.0,0.92419,4e-05,9.79577]
[1776582779736,56.83,75308.42,0.0,0.92463,4e-05,9.75398]
[1776582780745,56.83,75312.21,0.0,0.92476,4e-05,9.74094]
[1776582782758,56.83,75317.4,0.0,0.92495,4e-05,9.72307]
[1776582787793,56.84,75319.75,0.0,0.92503,4e-05,9.71522]
[1776582791820,56.84,75314.11,0.0,0.92482,4e-05,9.73516]
[1776582793833,56.84,75311.72,0.0,0.92473,4e-05,9.74391]
[1776582798869,56.84,75315.6,0.0,0.92486,4e-05,9.73163]
[1776582803905,56.88,75316.65,0.0,0.92478,4e-05,9.73944]
[1776582808939,56.91,75317.71,0.0,0.92472,4e-05,9.74616]
[1776582814375,56.91,75312.88,0.0,0.92455,4e-05,9.76082]
[1776582820015,56.91,75311.47,0.0,0.92451,4e-05,9.7649]
[1776582824446,56.91,75305.32,0.0,0.92428,4e-05,9.78619]
[1776582827066,56.91,75297.65,0.0,0.92398,4e-05,9.81483]
[1776582829080,56.92,75290.26,0.0,0.92368,4e-05,9.84375]
[1776582831093,56.92,75289.18,0.0,0.92363,4e-05,9.84785]
[1776582837134,56.93,75287.83,0.0,0.92357,4e-05,9.8541]
[1776582842170,56.93,75287.66,0.0,0.92356,4e-05,9.85529]
[1776582847206,56.93,75286.75,0.0,0.92351,4e-05,9.85931]
[1776582854657,56.94,75284.7,0.0,0.92342,4e-05,9.86837]
[1776582861303,56.94,75280.62,0.0,0.92325,4e-05,9.88407]
[1776582866342,56.94,75280.98,0.0,0.92326,4e-05,9.88356]
[1776582869360,56.95,75286.57,0.0,0.92346,4e-05,9.86472]
[1776582874797,56.95,75289.15,0.0,0.92357,4e-05,9.85267]
[1776582877417,56.95,75282.68,0.0,0.92333,4e-05,9.87564]
[1776582883459,56.95,75282.86,0.0,0.92333,4e-05,9.87617]
[1776582888495,56.95,75281.19,0.0,0.92325,4e-05,9.88293]
[1776582894937,56.96,75279.25,0.0,0.92317,4e-05,9.89076]
[1776582902593,56.96,75278.0,0.0,0.92311,4e-05,9.89646]
[1776582909642,56.97,75276.18,0.0,0.92303,4e-05,9.904]
[1776582914678,56.97,75276.33,0.0,0.92303,4e-05,9.90437]
[1776582919711,56.97,75275.47,0.0,0.92299,4e-05,9.90825]
[1776582924747,56.97,75274.75,0.0,0.92295,4e-05,9.91162]
[1776582929784,56.98,75273.85,0.0,0.92291,4e-05,9.91562]
[1776582935827,56.98,75273.68,0.0,0.92292,4e-05,9.91391]
[1776582941866,56.98,75273.18,0.0,0.92289,4e-05,9.91671]
[1776582950929,56.99,75272.35,0.0,0.92284,4e-05,9.92117]
[1776582955964,56.99,75274.33,0.0,0.9229,4e-05,9.91518]
[1776582960999,56.99,75274.35,0.0,0.9229,4e-05,9.91604]
[1776582963013,56.99,75269.19,0.0,0.9227,4e-05,9.93439]
[1776582965027,56.99,75259.8,0.0,0.92235,4e-05,9.96753]
[1776582966034,56.99,75259.51,0.0,0.92234,4e-05,9.96873]
[1776582971070,57.0,75256.08,0.0,0.9222,4e-05,9.98161]
[1776582976105,57.0,75251.39,0.0,0.92201,4e-05,9.99888]
[1776582981144,57.0,75247.25,0.0,0.92185,4e-05,10.01411]
[1776582985571,57.0,75253.96,0.0,0.9221,4e-05,9.99135]
[1776582987185,57.0,75260.17,0.0,0.92233,4e-05,9.96965]
[1776582988193,57.0,75262.63,0.0,0.92242,4e-05,9.96109]
[1776582993228,57.0,75259.44,0.0,0.92232,4e-05,9.96908]
[1776582995641,57.01,75247.26,0.0,0.92186,4e-05,10.01223]
[1776583001294,57.01,75245.11,0.0,0.92177,4e-05,10.02052]
[1776583002296,57.01,75230.24,0.0,0.92121,4e-05,10.07283]
[1776583003302,57.01,75219.37,0.0,0.9208,4e-05,10.11101]
[1776583004308,57.01,75215.29,0.0,0.92065,4e-05,10.12536]
[1776583005712,57.01,75213.66,0.0,0.92059,4e-05,10.13101]
[1776583009346,57.01,75220.1,0.0,0.92083,4e-05,10.10821]
[1776583012365,57.01,75225.22,0.0,0.92103,4e-05,10.09016]
[1776583017400,57.01,75225.42,0.0,0.92103,4e-05,10.08936]
[1776583022443,57.01,75215.15,0.0,0.92065,4e-05,10.12536]
[1776583023450,57.01,75214.8,0.0,0.92064,4e-05,10.12649]
[1776583025870,57.01,75220.08,0.0,0.92084,4e-05,10.10724]
[1776583027477,57.01,75225.66,0.0,0.92106,4e-05,10.08739]
[1776583032516,57.01,75229.13,0.0,0.92118,4e-05,10.07537]
[1776583037551,57.01,75230.13,0.0,0.92122,4e-05,10.07206]
[1776583042582,57.01,75228.69,0.0,0.92116,4e-05,10.07731]
[1776583049631,57.01,75227.53,0.0,0.92112,4e-05,10.08162]
[1776583052653,57.01,75222.19,0.0,0.92094,4e-05,10.09708]
[1776583054666,57.01,75216.66,0.0,0.92073,4e-05,10.11653]
[1776583059701,57.01,75216.02,0.0,0.92071,4e-05,10.11871]
[1776583062725,57.01,75210.2,0.0,0.92049,4e-05,10.13915]
[1776583064737,57.01,75205.48,0.0,0.92031,4e-05,10.15568]
[1776583066140,57.01,75199.04,0.0,0.92006,4e-05,10.17832]
[1776583067758,57.01,75196.57,0.0,0.91997,4e-05,10.18737]
[1776583072792,57.01,75192.86,0.0,0.91981,4e-05,10.20149]
[1776583077828,57.01,75189.79,0.0,0.91969,4e-05,10.21264]
[1776583082866,57.01,75188.4,0.0,0.91964,4e-05,10.21762]
[1776583087897,57.02,75184.39,0.0,0.91948,4e-05,10.23294]
[1776583092932,57.02,75181.81,0.0,0.91937,4e-05,10.24315]
[1776583094946,57.02,75176.67,0.0,0.91916,4e-05,10.26175]
[1776583096960,57.02,75175.28,0.0,0.91911,4e-05,10.26718]
[1776583101995,57.02,75177.4,0.0,0.91917,4e-05,10.26091]
[1776583107034,57.03,75178.04,0.0,0.91919,4e-05,10.25986]
[1776583112069,57.03,75177.75,0.0,0.91919,4e-05,10.25865]
[1776583117119,57.04,75179.35,0.0,0.91923,4e-05,10.25416]
[1776583122140,57.04,75177.73,0.0,0.91917,4e-05,10.2605]
[1776583123149,57.04,75172.56,0.0,0.91897,4e-05,10.27905]
[1776583124156,57.04,75167.03,0.0,0.91875,4e-05,10.29869]
[1776583126172,57.04,75161.61,0.0,0.91854,4e-05,10.31825]
[1776583131205,57.04,75160.37,0.0,0.91848,4e-05,10.32341]
[1776583136247,57.04,75157.56,0.0,0.91837,4e-05,10.33347]
[1776583141279,57.04,75153.97,0.0,0.91824,4e-05,10.34616]
[1776583145306,57.04,75159.22,0.0,0.91844,4e-05,10.32743]
[1776583146314,57.04,75166.55,0.0,0.91872,4e-05,10.30142]
[1776583147321,57.04,75168.91,0.0,0.91881,4e-05,10.2931]
[1776583149335,57.04,75175.77,0.0,0.91908,4e-05,10.2689]
[1776583150342,57.04,75186.45,0.0,0.91948,4e-05,10.23121]
[1776583151354,57.04,75199.23,0.0,0.91997,4e-05,10.18615]
[1776583152356,57.04,75205.73,0.0,0.92022,4e-05,10.16311]
[1776583153364,57.04,75207.15,0.0,0.92027,4e-05,10.15802]
[1776583156389,57.04,75199.13,0.0,0.91997,4e-05,10.18605]
[1776583157393,57.04,75194.26,0.0,0.91979,4e-05,10.20311]
[1776583161419,57.04,75192.1,0.0,0.91971,4e-05,10.21029]
[1776583163433,57.04,75177.84,0.0,0.91916,4e-05,10.26085]
[1776583164440,57.04,75163.02,0.0,0.91859,4e-05,10.31346]
[1776583165447,57.04,75159.75,0.0,0.91846,4e-05,10.32524]
[1776583170568,57.04,75160.33,0.0,0.91848,4e-05,10.32393]
[1776583171492,57.04,75154.47,0.0,0.91827,4e-05,10.34162]
[1776583172498,57.04,75144.72,0.0,0.91789,4e-05,10.37637]
[1776583174514,57.04,75139.51,0.0,0.91769,4e-05,10.39502]
[1776583179550,57.04,75144.44,0.0,0.91788,4e-05,10.37775]
[1776583180556,57.04,75152.04,0.0,0.91817,4e-05,10.35071]
[1776583181564,57.04,75163.98,0.0,0.91864,4e-05,10.30822]
[1776583182570,57.04,75166.86,0.0,0.91875,4e-05,10.29798]
[1776583187605,57.04,75164.98,0.0,0.91868,4e-05,10.3046]
[1776583192641,57.04,75164.24,0.0,0.91865,4e-05,10.30711]
[1776583194653,57.04,75157.76,0.0,0.9184,4e-05,10.33024]
[1776583197071,57.04,75153.38,0.0,0.91822,4e-05,10.34617]
[1776583202712,57.04,75151.27,0.0,0.91814,4e-05,10.3536]
[1776583207144,57.04,75144.43,0.0,0.91788,4e-05,10.37762]
[1776583210768,57.04,75142.94,0.0,0.91782,4e-05,10.3828]
[1776583215808,57.04,75139.83,0.0,0.9177,4e-05,10.39399]
[1776583219858,57.04,75117.64,0.0,0.91683,4e-05,10.47318]
[1776583220857,57.04,75081.88,0.0,0.91542,4e-05,10.60138]
[1776583221866,57.04,75064.0,0.0,0.91471,4e-05,10.66531]
[1776583222871,57.04,75059.22,0.0,0.91452,4e-05,10.68239]
[1776583224884,57.04,75074.3,0.0,0.91513,4e-05,10.62742]
[1776583225904,57.03,75090.94,0.0,0.91583,4e-05,10.56413]
[1776583227288,57.02,75108.68,0.0,0.91656,4e-05,10.49805]
[1776583227904,57.02,75108.68,0.0,0.91658,4e-05,10.49615]
[1776583228912,57.02,75110.21,0.0,0.91664,4e-05,10.49054]
[1776583230926,57.02,75102.78,0.0,0.91635,4e-05,10.51696]
[1776583231933,57.02,75098.48,0.0,0.9162,4e-05,10.52882]
[1776583233951,57.01,75096.24,0.0,0.91615,4e-05,10.5337]
[1776583235961,57.0,75102.27,0.0,0.91641,4e-05,10.51036]
[1776583240998,57.0,75105.8,0.0,0.91656,4e-05,10.49591]
[1776583242004,57.0,75117.86,0.0,0.91704,4e-05,10.45265]
[1776583243020,57.0,75113.26,0.0,0.91686,4e-05,10.46907]
[1776583245035,56.99,75116.25,0.0,0.91699,4e-05,10.45746]
[1776583250069,56.99,75121.12,0.0,0.9172,4e-05,10.43773]
[1776583251092,56.99,75127.3,0.0,0.91745,4e-05,10.41536]
[1776583252093,56.99,75143.34,0.0,0.91807,4e-05,10.35818]
[1776583253100,56.99,75158.38,0.0,0.91865,4e-05,10.30472]
[1776583254107,56.99,75167.33,0.0,0.919,4e-05,10.2731]
[1776583255115,56.99,75176.67,0.0,0.91935,4e-05,10.24019]
[1776583256121,56.99,75177.19,0.0,0.91937,4e-05,10.23858]
[1776583257502,56.99,75157.27,0.0,0.9186,4e-05,10.30945]
[1776583259145,56.99,75147.68,0.0,0.91823,4e-05,10.34391]
[1776583260155,56.99,75138.31,0.0,0.91786,4e-05,10.37734]
[1776583261156,56.99,75125.15,0.0,0.91735,4e-05,10.42431]
[1776583262173,56.99,75127.38,0.0,0.91744,4e-05,10.41631]
[1776583266193,56.99,75120.63,0.0,0.91717,4e-05,10.44033]
[1776583267199,56.99,75110.31,0.0,0.91677,4e-05,10.47718]
[1776583268206,56.99,75112.02,0.0,0.91684,4e-05,10.47094]
[1776583273246,56.99,75104.06,0.0,0.91653,4e-05,10.49893]
[1776583275255,56.99,75106.62,0.0,0.91663,4e-05,10.48948]
[1776583277302,56.98,75112.01,0.0,0.91685,4e-05,10.46996]
[1776583279287,56.98,75105.8,0.0,0.9166,4e-05,10.49203]
[1776583280291,56.98,75106.94,0.0,0.91665,4e-05,10.48782]
[1776583282311,56.98,75112.61,0.0,0.91688,4e-05,10.46728]
[1776583284318,56.98,75119.49,0.0,0.91715,4e-05,10.4425]
[1776583287354,56.98,75087.31,0.0,0.91588,4e-05,10.5577]
[1776583288358,56.98,75086.66,0.0,0.91586,4e-05,10.55973]
[1776583290369,56.98,75079.15,0.0,0.91557,4e-05,10.58625]
[1776583291375,56.98,75074.64,0.0,0.91541,4e-05,10.59877]
[1776583292385,56.98,75069.61,0.0,0.91521,4e-05,10.61697]
[1776583297423,56.98,75072.29,0.0,0.91532,4e-05,10.60745]
[1776583302473,56.98,75074.08,0.0,0.91539,4e-05,10.60118]
[1776583307497,56.98,75076.31,0.0,0.91548,4e-05,10.59319]
[1776583308504,56.98,75070.55,0.0,0.91524,4e-05,10.61405]
[1776583309511,56.98,75062.58,0.0,0.91493,4e-05,10.64289]
[1776583311525,56.98,75057.33,0.0,0.91471,4e-05,10.66193]
[1776583313539,56.98,75053.33,0.0,0.91455,4e-05,10.67659]
[1776583314546,56.98,75061.95,0.0,0.9149,4e-05,10.64547]
[1776583315556,56.98,75066.8,0.0,0.91509,4e-05,10.6281]
[1776583320589,56.98,75066.83,0.0,0.91508,4e-05,10.62864]
[1776583321597,56.98,75057.1,0.0,0.91469,4e-05,10.66386]
[1776583322608,56.99,75051.66,0.0,0.91447,4e-05,10.68357]
[1776583325626,56.99,75051.21,0.0,0.91445,4e-05,10.68534]
[1776583329656,56.99,75056.55,0.0,0.91467,4e-05,10.66618]
[1776583334691,56.99,75051.13,0.0,0.91445,4e-05,10.68602]
[1776583336702,56.99,75041.8,0.0,0.91407,4e-05,10.71978]
[1776583341738,56.99,75036.36,0.0,0.91385,4e-05,10.73927]
[1776583346775,56.99,75034.64,0.0,0.91379,4e-05,10.74526]
[1776583351809,56.98,75027.53,0.0,0.91353,4e-05,10.76718]
[1776583352817,56.98,75020.86,0.0,0.91326,4e-05,10.79138]
[1776583353824,56.98,75020.44,0.0,0.91324,4e-05,10.79277]
[1776583358234,56.98,75036.17,0.0,0.91389,4e-05,10.7351]
[1776583359877,56.98,75070.02,0.0,0.91524,4e-05,10.61279]
[1776583360913,56.98,75092.0,0.0,0.91612,4e-05,10.53378]
[1776583361887,56.98,75086.26,0.0,0.91589,4e-05,10.55428]
[1776583362898,56.98,75059.19,0.0,0.91481,4e-05,10.65181]
[1776583363907,56.98,75048.15,0.0,0.91437,4e-05,10.69168]
[1776583364940,56.98,75042.42,0.0,0.91414,4e-05,10.71237]
[1776583365940,56.98,75036.18,0.0,0.91389,4e-05,10.73496]
[1776583366931,56.98,74998.45,0.0,0.91235,4e-05,10.87192]
[1776583368334,56.98,74993.15,0.0,0.91214,4e-05,10.89096]
[1776583371974,56.98,75003.49,0.0,0.91257,4e-05,10.85301]
[1776583372983,56.98,75019.49,0.0,0.91322,4e-05,10.79476]
[1776583374991,56.98,75025.83,0.0,0.91348,4e-05,10.77161]
[1776583376000,56.98,75039.15,0.0,0.91402,4e-05,10.72314]
[1776583377007,56.98,75052.13,0.0,0.91454,4e-05,10.67607]
[1776583381075,56.98,75022.73,0.0,0.91336,4e-05,10.78215]
[1776583382083,56.98,74998.29,0.0,0.91236,4e-05,10.87104]
[1776583383088,56.98,74996.98,0.0,0.91231,4e-05,10.87553]
[1776583385103,56.98,75012.41,0.0,0.91295,4e-05,10.81917]
[1776583387118,56.98,75029.4,0.0,0.91363,4e-05,10.75751]
[1776583388484,56.98,75047.43,0.0,0.91436,4e-05,10.69224]
[1776583391146,56.98,75042.14,0.0,0.91415,4e-05,10.71141]
[1776583394171,56.98,75048.92,0.0,0.91442,4e-05,10.68679]
[1776583395173,56.97,75054.96,0.0,0.91467,4e-05,10.66469]
[1776583396183,56.97,75054.96,0.0,0.91467,4e-05,10.66446]
[1776583401225,56.97,75052.14,0.0,0.91456,4e-05,10.67396]
[1776583403230,56.97,75038.23,0.0,0.91401,4e-05,10.72398]
[1776583404238,56.97,75025.95,0.0,0.91351,4e-05,10.76854]
[1776583405247,56.97,75042.83,0.0,0.91419,4e-05,10.70738]
[1776583406252,56.97,75050.54,0.0,0.9145,4e-05,10.6795]
[1776583407263,56.97,75055.73,0.0,0.91471,4e-05,10.66055]
[1776583409275,56.97,75054.84,0.0,0.91468,4e-05,10.66345]
[1776583411298,56.96,75061.13,0.0,0.91499,4e-05,10.6338]
[1776583415319,56.96,75061.36,0.0,0.91501,4e-05,10.63212]
[1776583416329,56.95,75070.28,0.0,0.91539,4e-05,10.59838]
[1776583417336,56.95,75072.09,0.0,0.91546,4e-05,10.5919]
[1776583419353,56.95,75070.5,0.0,0.9154,4e-05,10.5974]
[1776583420359,56.95,75076.73,0.0,0.91565,4e-05,10.57481]
[1776583421382,56.95,75082.46,0.0,0.91587,4e-05,10.55404]
[1776583422388,56.95,75088.83,0.0,0.91613,4e-05,10.53102]
[1776583423389,56.95,75091.39,0.0,0.91623,4e-05,10.52175]
[1776583424391,56.95,75106.08,0.0,0.91681,4e-05,10.46902]
[1776583425400,56.95,75108.9,0.0,0.91692,4e-05,10.45895]
[1776583426405,56.95,75113.8,0.0,0.91711,4e-05,10.44148]
[1776583428432,56.95,75108.41,0.0,0.9169,4e-05,10.46097]
[1776583433457,56.95,75105.91,0.0,0.9168,4e-05,10.4704]
[1776583436480,56.95,75098.36,0.0,0.9165,4e-05,10.49776]
[1776583438495,56.95,75092.22,0.0,0.91625,4e-05,10.51992]
[1776583439499,56.95,75080.4,0.0,0.91578,4e-05,10.56245]
[1776583441510,56.95,75074.57,0.0,0.91555,4e-05,10.58347]
[1776583445546,56.95,75085.15,0.0,0.91597,4e-05,10.54538]
[1776583446548,56.95,75087.01,0.0,0.91604,4e-05,10.53875]
[1776583449567,56.95,75081.9,0.0,0.91584,4e-05,10.55731]
[1776583454603,56.96,75085.39,0.0,0.91597,4e-05,10.54509]
[1776583459642,56.95,75088.65,0.0,0.91612,4e-05,10.53214]
[1776583462663,56.95,75088.41,0.0,0.91612,4e-05,10.53193]
[1776583467698,56.94,75087.21,0.0,0.91609,4e-05,10.53449]
[1776583470719,56.94,75081.9,0.0,0.91589,4e-05,10.55255]
[1776583472735,56.94,75077.74,0.0,0.91576,4e-05,10.56336]
[1776583477774,56.93,75078.25,0.0,0.91579,4e-05,10.56018]
[1776583480796,56.93,75085.65,0.0,0.91609,4e-05,10.53302]
[1776583484820,56.93,75079.95,0.0,0.91588,4e-05,10.55231]
[1776583486834,56.93,75074.0,0.0,0.91565,4e-05,10.57306]
[1776583491873,56.92,75062.02,0.0,0.91519,4e-05,10.61451]
[1776583492877,56.92,75049.88,0.0,0.91471,4e-05,10.65783]
[1776583494891,56.92,75042.56,0.0,0.91442,4e-05,10.68368]
[1776583499927,56.91,75040.28,0.0,0.91435,4e-05,10.6903]
[1776583504963,56.91,75048.08,0.0,0.91468,4e-05,10.66025]
[1776583506976,56.91,75057.99,0.0,0.91508,4e-05,10.62367]
[1776583512013,56.9,75068.31,0.0,0.91552,4e-05,10.58466]
[1776583513019,56.9,75077.64,0.0,0.91589,4e-05,10.5508]
[1776583516041,56.9,75071.88,0.0,0.91567,4e-05,10.57071]
[1776583521076,56.89,75069.83,0.0,0.9156,4e-05,10.5766]
[1776583523089,56.89,75074.91,0.0,0.91581,4e-05,10.55774]
[1776583527117,56.89,75068.4,0.0,0.91557,4e-05,10.57996]
[1776583529498,56.89,75053.56,0.0,0.91498,4e-05,10.63277]
[1776583533159,56.88,75049.09,0.0,0.91484,4e-05,10.64411]
[1776583536181,56.88,75041.07,0.0,0.91452,4e-05,10.67275]
[1776583537189,56.88,75035.86,0.0,0.91431,4e-05,10.69159]
[1776583539570,56.88,75051.92,0.0,0.91496,4e-05,10.63349]
[1776583540223,56.88,75051.92,0.0,0.91496,4e-05,10.63335]
[1776583545258,56.88,75051.39,0.0,0.91494,4e-05,10.63519]
[1776583550292,56.88,75052.17,0.0,0.91497,4e-05,10.63244]
[1776583555327,56.88,75056.82,0.0,0.91516,4e-05,10.6153]
[1776583560363,56.88,75060.69,0.0,0.91532,4e-05,10.60076]
[1776583563384,56.88,75065.87,0.0,0.91553,4e-05,10.58182]
[1776583565399,56.87,75076.01,0.0,0.91594,4e-05,10.54471]
[1776583568419,56.87,75077.98,0.0,0.91602,4e-05,10.53689]
[1776583573455,56.87,75077.67,0.0,0.91602,4e-05,10.53691]
[1776583578489,56.87,75073.61,0.0,0.91587,4e-05,10.55038]
[1776583579860,56.87,75045.54,0.0,0.91475,4e-05,10.65188]
[1776583580506,56.87,75045.54,0.0,0.91475,4e-05,10.65197]
[1776583581511,56.87,75041.1,0.0,0.91457,4e-05,10.66807]
[1776583585539,56.87,75033.21,0.0,0.91425,4e-05,10.6967]
[1776583586546,56.87,75029.6,0.0,0.91411,4e-05,10.70976]
[1776583588560,56.87,75024.93,0.0,0.91392,4e-05,10.72658]
[1776583589930,56.87,75026.93,0.0,0.914,4e-05,10.71914]
[1776583591581,56.87,75027.83,0.0,0.91406,4e-05,10.71236]
[1776583593605,56.87,75037.33,0.0,0.91445,4e-05,10.67781]
[1776583594602,56.86,75054.53,0.0,0.91514,4e-05,10.6153]
[1776583595609,56.86,75062.87,0.0,0.91548,4e-05,10.585]
[1776583596616,56.86,75060.57,0.0,0.91539,4e-05,10.59314]
[1776583600692,56.86,75067.25,0.0,0.91567,4e-05,10.56763]
[1776583601656,56.86,75073.07,0.0,0.9159,4e-05,10.54635]
[1776583602664,56.86,75074.56,0.0,0.91597,4e-05,10.5407]
[1776583606691,56.85,75066.94,0.0,0.91567,4e-05,10.56706]
[1776583607698,56.85,75064.15,0.0,0.91557,4e-05,10.57682]
[1776583612734,56.85,75063.76,0.0,0.91557,4e-05,10.57664]
[1776583617770,56.84,75064.07,0.0,0.9156,4e-05,10.57398]
[1776583621800,56.84,75053.54,0.0,0.91519,4e-05,10.61072]
[1776583622808,56.84,75060.79,0.0,0.91548,4e-05,10.58442]
[1776583623817,56.84,75063.1,0.0,0.91558,4e-05,10.57577]
[1776583625832,56.84,75053.95,0.0,0.91521,4e-05,10.6084]
[1776583626832,56.84,75047.69,0.0,0.91497,4e-05,10.6309]
[1776583627840,56.84,75045.96,0.0,0.9149,4e-05,10.63705]
[1776583632874,56.84,75046.57,0.0,0.91493,4e-05,10.63427]
[1776583637910,56.83,75045.6,0.0,0.9149,4e-05,10.63706]
[1776583642945,56.83,75041.07,0.0,0.91472,4e-05,10.65294]
[1776583643952,56.83,75038.4,0.0,0.91462,4e-05,10.66229]
[1776583648986,56.83,75038.69,0.0,0.91464,4e-05,10.66034]
[1776583652010,56.83,75046.74,0.0,0.91499,4e-05,10.6273]
[1776583657043,56.83,75051.48,0.0,0.91519,4e-05,10.60946]
[1776583662079,56.82,75051.25,0.0,0.91519,4e-05,10.6096]
[1776583663085,56.82,75058.39,0.0,0.91547,4e-05,10.58353]
[1776583667114,56.82,75063.24,0.0,0.91568,4e-05,10.565]
[1776583673156,56.81,75065.64,0.0,0.91579,4e-05,10.55492]
[1776583678191,56.81,75065.53,0.0,0.9158,4e-05,10.55417]
[1776583682220,56.81,75073.27,0.0,0.91611,4e-05,10.52545]
[1776583687255,56.81,75074.01,0.0,0.91615,4e-05,10.522]
[1776583690641,56.81,75068.38,0.0,0.91593,4e-05,10.54172]
[1776583696318,56.8,75065.13,0.0,0.91582,4e-05,10.55203]
[1776583701358,56.8,75063.95,0.0,0.91578,4e-05,10.55518]
[1776583706389,56.79,75061.55,0.0,0.9157,4e-05,10.56273]
[1776583711422,56.79,75058.8,0.0,0.91563,4e-05,10.5681]
[1776583716458,56.79,75061.55,0.0,0.91575,4e-05,10.55717]
[1776583722501,56.78,75062.18,0.0,0.91578,4e-05,10.55374]
[1776583728543,56.78,75063.33,0.0,0.91584,4e-05,10.54847]
[1776583733585,56.78,75063.88,0.0,0.91587,4e-05,10.54559]
[1776583738613,56.78,75061.35,0.0,0.91578,4e-05,10.55376]
[1776583740994,56.77,75055.21,0.0,0.91554,4e-05,10.57553]
[1776583742641,56.77,75055.09,0.0,0.91554,4e-05,10.57551]
[1776583747678,56.77,75053.07,0.0,0.91547,4e-05,10.58161]
[1776583752711,56.77,75056.53,0.0,0.91562,4e-05,10.56793]
[1776583755732,56.76,75045.79,0.0,0.9152,4e-05,10.60605]
[1776583756739,56.76,75045.47,0.0,0.91519,4e-05,10.60692]
[1776583761774,56.76,75040.83,0.0,0.91502,4e-05,10.62269]
[1776583764795,56.76,75039.94,0.0,0.91498,4e-05,10.6256]
[1776583767818,56.76,75021.42,0.0,0.91424,4e-05,10.69269]
[1776583768836,56.76,75020.37,0.0,0.9142,4e-05,10.69653]
[1776583771845,56.76,75026.36,0.0,0.91446,4e-05,10.67142]
[1776583776881,56.76,75032.34,0.0,0.9147,4e-05,10.65006]
[1776583778895,56.76,75036.87,0.0,0.91488,4e-05,10.6336]
[1776583783931,56.76,75034.07,0.0,0.91477,4e-05,10.64375]
[1776583788965,56.76,75035.47,0.0,0.91483,4e-05,10.63852]
[1776583794005,56.76,75036.18,0.0,0.91485,4e-05,10.63634]
[1776583799038,56.76,75037.55,0.0,0.9149,4e-05,10.63187]
[1776583804073,56.76,75045.04,0.0,0.9152,4e-05,10.6045]
[1776583805082,56.76,75047.33,0.0,0.9153,4e-05,10.59617]
[1776583810125,56.76,75045.31,0.0,0.91522,4e-05,10.60324]
[1776583815153,56.76,75043.47,0.0,0.91515,4e-05,10.6096]
[1776583820186,56.76,75060.69,0.0,0.91584,4e-05,10.54694]
[1776583821193,56.76,75062.48,0.0,0.91591,4e-05,10.54049]
[1776583825223,56.76,75074.38,0.0,0.91639,4e-05,10.49675]
[1776583830258,56.75,75077.43,0.0,0.91652,4e-05,10.48512]
[1776583832272,56.75,75072.1,0.0,0.91634,4e-05,10.50045]
[1776583837304,56.75,75064.92,0.0,0.91606,4e-05,10.52552]
[1776583841339,56.75,75059.23,0.0,0.91584,4e-05,10.54532]
[1776583848383,56.75,75059.5,0.0,0.91587,4e-05,10.54307]
[1776583853786,56.74,75059.37,0.0,0.91587,4e-05,10.54301]
[1776583859464,56.74,75064.86,0.0,0.91609,4e-05,10.52239]
[1776583864501,56.74,75067.54,0.0,0.91621,4e-05,10.51221]
[1776583869536,56.74,75067.2,0.0,0.9162,4e-05,10.51266]
[1776583874569,56.74,75067.01,0.0,0.9162,4e-05,10.51267]
[1776583880611,56.73,75065.99,0.0,0.91617,4e-05,10.51548]
[1776583888667,56.73,75066.41,0.0,0.9162,4e-05,10.51281]
[1776583889683,56.73,75073.28,0.0,0.91647,4e-05,10.48795]
[1776583890686,56.73,75086.88,0.0,0.91701,4e-05,10.43893]
[1776583891692,56.73,75096.62,0.0,0.91742,4e-05,10.40057]
[1776583892694,56.73,75105.37,0.0,0.91776,4e-05,10.3692]
[1776583898737,56.73,75108.86,0.0,0.91789,4e-05,10.35717]
[1776583904141,56.73,75112.95,0.0,0.91805,4e-05,10.34307]
[1776583909815,56.73,75114.46,0.0,0.9181,4e-05,10.33844]
[1776583914849,56.74,75117.26,0.0,0.9182,4e-05,10.32907]
[1776583919884,56.74,75117.02,0.0,0.91818,4e-05,10.33061]
[1776583922905,56.74,75122.59,0.0,0.9184,4e-05,10.3111]
[1776583924281,56.74,75127.62,0.0,0.91859,4e-05,10.2933]
[1776583927942,56.74,75130.82,0.0,0.91871,4e-05,10.28261]
[1776583932976,56.74,75132.18,0.0,0.91876,4e-05,10.27779]
[1776583938010,56.74,75132.86,0.0,0.91879,4e-05,10.2752]
[1776583943047,56.74,75131.66,0.0,0.91874,4e-05,10.27936]
[1776583948099,56.74,75130.26,0.0,0.91869,4e-05,10.28415]
[1776583949092,56.74,75115.93,0.0,0.91813,4e-05,10.33552]
[1776583950099,56.74,75096.42,0.0,0.91737,4e-05,10.40551]
[1776583951105,56.74,75095.03,0.0,0.91733,4e-05,10.40709]
[1776583954126,56.74,75088.76,0.0,0.91709,4e-05,10.42958]
[1776583958155,56.74,75094.29,0.0,0.91731,4e-05,10.40964]
[1776583963189,56.74,75092.33,0.0,0.91723,4e-05,10.41674]
[1776583968224,56.74,75087.93,0.0,0.91706,4e-05,10.43254]
[1776583974265,56.74,75087.87,0.0,0.91705,4e-05,10.43272]
[1776583978294,56.74,75080.25,0.0,0.91675,4e-05,10.46011]
[1776583979301,56.74,75078.81,0.0,0.9167,4e-05,10.46525]
[1776583982346,56.74,75060.82,0.0,0.91598,4e-05,10.52993]
[1776583984339,56.74,75049.51,0.0,0.91553,4e-05,10.57057]
[1776583985346,56.74,75039.81,0.0,0.91515,4e-05,10.60544]
[1776583986355,56.74,75036.83,0.0,0.91503,4e-05,10.61597]
[1776583989376,56.74,75033.45,0.0,0.9149,4e-05,10.62732]
[1776583994409,56.73,75052.12,0.0,0.91567,4e-05,10.55821]
[1776583995437,56.73,75057.24,0.0,0.91588,4e-05,10.5395]
[1776583996424,56.73,75067.43,0.0,0.91628,4e-05,10.50254]
[1776583997430,56.73,75077.07,0.0,0.91667,4e-05,10.46769]
[1776583998437,56.73,75077.55,0.0,0.91669,4e-05,10.46587]
[1776584001458,56.73,75089.39,0.0,0.91716,4e-05,10.42306]
[1776584002466,56.73,75094.11,0.0,0.91734,4e-05,10.4061]
[1776584003478,56.73,75095.04,0.0,0.91738,4e-05,10.4028]
[1776584008507,56.73,75090.52,0.0,0.9172,4e-05,10.41907]
[1776584013542,56.73,75085.78,0.0,0.91704,4e-05,10.43249]
[1776584014912,56.73,75091.0,0.0,0.91725,4e-05,10.41371]
[1776584016563,56.73,75092.67,0.0,0.91731,4e-05,10.40769]
[1776584021599,56.73,75103.01,0.0,0.91772,4e-05,10.37039]
[1776584022606,56.73,75109.41,0.0,0.91797,4e-05,10.34727]
[1776584028649,56.72,75111.99,0.0,0.91809,4e-05,10.33685]
[1776584033684,56.72,75114.85,0.0,0.91821,4e-05,10.32567]
[1776584038719,56.72,75116.6,0.0,0.91829,4e-05,10.31852]
[1776584043756,56.72,75118.22,0.0,0.91836,4e-05,10.31192]
[1776584049802,56.71,75119.52,0.0,0.91842,4e-05,10.3066]
[1776584051811,56.71,75114.19,0.0,0.91821,4e-05,10.32531]
[1776584053826,56.71,75120.76,0.0,0.91847,4e-05,10.30139]
[1776584058860,56.71,75118.69,0.0,0.9184,4e-05,10.30821]
[1776584063894,56.71,75121.7,0.0,0.91852,4e-05,10.29691]
[1776584066917,56.71,75114.96,0.0,0.91826,4e-05,10.32068]
[1776584067923,56.71,75108.34,0.0,0.918,4e-05,10.34422]
[1776584068932,56.71,75107.91,0.0,0.91799,4e-05,10.34558]
[1776584073966,56.7,75104.68,0.0,0.9179,4e-05,10.35261]
[1776584079000,56.7,75104.81,0.0,0.91792,4e-05,10.35094]
[1776584084037,56.7,75100.49,0.0,0.91776,4e-05,10.36553]
[1776584089072,56.69,75097.73,0.0,0.91766,4e-05,10.37415]
[1776584094106,56.69,75095.34,0.0,0.91757,4e-05,10.38229]
[1776584099143,56.69,75094.22,0.0,0.91754,4e-05,10.38552]
[1776584104179,56.69,75093.96,0.0,0.91753,4e-05,10.38554]
[1776584106191,56.69,75092.06,0.0,0.91746,4e-05,10.39204]
[1776584107197,56.68,75097.05,0.0,0.91766,4e-05,10.37389]
[1776584112233,56.68,75095.88,0.0,0.91763,4e-05,10.37696]
[1776584117269,56.68,75094.45,0.0,0.91758,4e-05,10.38091]
[1776584122307,56.68,75076.93,0.0,0.9169,4e-05,10.44285]
[1776584123310,56.67,75069.53,0.0,0.91661,4e-05,10.46936]
[1776584124317,56.67,75074.89,0.0,0.91683,4e-05,10.44988]
[1776584126331,56.67,75077.2,0.0,0.91692,4e-05,10.44129]
[1776584131368,56.67,75068.31,0.0,0.9166,4e-05,10.46922]
[1776584136405,56.67,75067.2,0.0,0.91657,4e-05,10.47172]
[1776584144462,56.66,75068.18,0.0,0.91663,4e-05,10.46602]
[1776584145469,56.66,75061.02,0.0,0.91635,4e-05,10.49158]
[1776584146477,56.66,75057.64,0.0,0.91622,4e-05,10.50368]
[1776584151512,56.66,75056.88,0.0,0.91619,4e-05,10.50582]
[1776584152520,56.66,75063.35,0.0,0.91645,4e-05,10.48235]
[1776584153527,56.66,75053.74,0.0,0.91607,4e-05,10.51695]
[1776584154534,56.66,75047.96,0.0,0.91584,4e-05,10.5377]
[1776584155540,56.66,75048.07,0.0,0.91585,4e-05,10.53712]
[1776584160575,56.65,75048.7,0.0,0.91588,4e-05,10.53391]
[1776584166616,56.65,75051.39,0.0,0.916,4e-05,10.52304]
[1776584171653,56.65,75058.66,0.0,0.9163,4e-05,10.49585]
[1776584173669,56.65,75072.47,0.0,0.91685,4e-05,10.44574]
[1776584174674,56.65,75076.01,0.0,0.917,4e-05,10.43278]
[1776584179709,56.64,75077.35,0.0,0.91706,4e-05,10.42707]
[1776584184745,56.64,75084.57,0.0,0.91736,4e-05,10.3999]
[1776584186113,56.64,75085.66,0.0,0.9174,4e-05,10.39561]
[1776584189779,56.64,75095.6,0.0,0.9178,4e-05,10.3596]
[1776584190786,56.64,75096.88,0.0,0.91785,4e-05,10.35462]
[1776584196192,56.63,75096.59,0.0,0.91789,4e-05,10.34986]
[1776584201863,56.62,75096.58,0.0,0.91791,4e-05,10.34745]
[1776584206898,56.62,75098.69,0.0,0.91802,4e-05,10.33785]
[1776584211932,56.61,75100.67,0.0,0.91812,4e-05,10.3288]
[1776584216968,56.61,75100.45,0.0,0.91813,4e-05,10.3277]
[1776584222003,56.6,75103.53,0.0,0.91827,4e-05,10.31493]
[1776584228044,56.59,75103.64,0.0,0.91829,4e-05,10.31249]
[1776584233081,56.59,75106.17,0.0,0.91841,4e-05,10.30186]
[1776584238116,56.59,75110.35,0.0,0.91858,4e-05,10.28566]
[1776584242142,56.58,75114.57,0.0,0.91876,4e-05,10.26905]
[1776584245164,56.58,75120.21,0.0,0.91899,4e-05,10.24804]
[1776584250198,56.58,75121.03,0.0,0.91904,4e-05,10.2438]
[1776584256613,56.57,75124.01,0.0,0.91919,4e-05,10.22825]
[1776584262284,56.57,75123.91,0.0,0.9192,4e-05,10.22711]
[1776584267317,56.56,75125.43,0.0,0.91928,4e-05,10.22045]
[1776584272353,56.56,75125.27,0.0,0.91928,4e-05,10.21979]
[1776584277391,56.56,75125.65,0.0,0.91931,4e-05,10.21724]
[1776584282430,56.55,75127.01,0.0,0.91938,4e-05,10.21123]
[1776584285450,56.55,75137.44,0.0,0.91979,4e-05,10.17341]
[1776584286457,56.55,75135.56,0.0,0.91971,4e-05,10.17996]
[1776584291492,56.55,75134.86,0.0,0.91969,4e-05,10.1817]
[1776584296529,56.55,75136.43,0.0,0.91976,4e-05,10.17548]
[1776584298542,56.55,75127.91,0.0,0.91944,4e-05,10.20561]
[1776584300557,56.54,75125.88,0.0,0.91936,4e-05,10.21254]
[1776584302570,56.54,75119.12,0.0,0.9191,4e-05,10.23633]
[1776584306605,56.54,75127.53,0.0,0.91944,4e-05,10.20553]
[1776584309624,56.54,75130.05,0.0,0.91954,4e-05,10.19612]
[1776584314658,56.54,75128.37,0.0,0.9195,4e-05,10.19809]
[1776584319699,56.54,75130.09,0.0,0.91958,4e-05,10.19134]
[1776584324729,56.53,75124.37,0.0,0.91936,4e-05,10.21119]
[1776584329764,56.53,75121.95,0.0,0.91927,4e-05,10.21908]
[1776584334800,56.53,75116.35,0.0,0.91906,4e-05,10.23828]
[1776584339838,56.53,75115.21,0.0,0.91903,4e-05,10.24141]
[1776584341849,56.53,75103.75,0.0,0.91859,4e-05,10.28204]
[1776584342855,56.53,75103.75,0.0,0.91859,4e-05,10.28181]
[1776584348898,56.52,75101.2,0.0,0.91851,4e-05,10.28935]
[1776584353932,56.52,75098.97,0.0,0.91843,4e-05,10.29597]
[1776584358971,56.51,75089.12,0.0,0.91806,4e-05,10.32991]
[1776584359975,56.51,75083.07,0.0,0.91783,4e-05,10.35132]
[1776584365013,56.51,75082.56,0.0,0.91783,4e-05,10.35144]
[1776584367025,56.5,75079.86,0.0,0.91773,4e-05,10.36008]
[1776584373427,56.5,75083.29,0.0,0.91791,4e-05,10.34225]
[1776584378101,56.49,75076.62,0.0,0.91767,4e-05,10.36455]
[1776584383500,56.49,75078.5,0.0,0.91776,4e-05,10.35598]
[1776584389179,56.48,75079.98,0.0,0.91784,4e-05,10.34856]
[1776584394213,56.48,75081.61,0.0,0.91792,4e-05,10.34098]
[1776584399249,56.47,75080.6,0.0,0.9179,4e-05,10.34288]
[1776584404283,56.47,75077.23,0.0,0.91779,4e-05,10.35316]
[1776584409318,56.46,75086.78,0.0,0.91818,4e-05,10.317]
[1776584410324,56.46,75087.84,0.0,0.91823,4e-05,10.31288]
[1776584413711,56.46,75096.18,0.0,0.91856,4e-05,10.28204]
[1776584415363,56.45,75098.18,0.0,0.91865,4e-05,10.27431]
[1776584420395,56.45,75100.11,0.0,0.91874,4e-05,10.26615]
[1776584426514,56.45,75102.34,0.0,0.91884,4e-05,10.25669]
[1776584431549,56.44,75102.43,0.0,0.91888,4e-05,10.25177]
[1776584436584,56.44,75102.25,0.0,0.91888,4e-05,10.25122]
[1776584443925,56.44,75102.62,0.0,0.91892,4e-05,10.24825]
[1776584449676,56.43,75102.53,0.0,0.91893,4e-05,10.2472]
[1776584452705,56.43,75115.09,0.0,0.91942,4e-05,10.20156]
[1776584453705,56.43,75117.96,0.0,0.91954,4e-05,10.19113]
[1776584458740,56.43,75121.92,0.0,0.9197,4e-05,10.17628]
[1776584461762,56.43,75127.32,0.0,0.91991,4e-05,10.15662]
[1776584462773,56.43,75132.42,0.0,0.92011,4e-05,10.13833]
[1776584463777,56.42,75133.26,0.0,0.92014,4e-05,10.13526]
[1776584466797,56.42,75137.41,0.0,0.9203,4e-05,10.12035]
[1776584471837,56.42,75147.12,0.0,0.92067,4e-05,10.08574]
[1776584472851,56.42,75151.24,0.0,0.92083,4e-05,10.07115]
[1776584474866,56.42,75152.54,0.0,0.92088,4e-05,10.06668]
[1776584479891,56.43,75150.84,0.0,0.92081,4e-05,10.07316]
[1776584482913,56.43,75157.99,0.0,0.92108,4e-05,10.04804]
[1776584483919,56.43,75172.43,0.0,0.92163,4e-05,9.99673]
[1776584484927,56.43,75176.18,0.0,0.92177,4e-05,9.98352]
[1776584486941,56.43,75179.88,0.0,0.92191,4e-05,9.97052]
[1776584491980,56.43,75178.23,0.0,0.92187,4e-05,9.973]
[1776584493994,56.43,75175.21,0.0,0.92176,4e-05,9.98364]
[1776584496013,56.43,75169.87,0.0,0.92156,4e-05,10.00251]
[1776584497017,56.43,75164.77,0.0,0.92136,4e-05,10.02053]
[1776584502052,56.43,75165.22,0.0,0.92138,4e-05,10.01928]
[1776584504067,56.43,75171.27,0.0,0.92161,4e-05,9.99797]
[1776584507089,56.43,75173.59,0.0,0.9217,4e-05,9.98967]
[1776584512120,56.43,75169.87,0.0,0.92156,4e-05,10.00271]
[1776584517161,56.43,75168.13,0.0,0.92149,4e-05,10.00871]
[1776584522194,56.43,75167.68,0.0,0.92148,4e-05,10.01014]
[1776584527230,56.43,75166.56,0.0,0.92143,4e-05,10.01436]
[1776584532264,56.43,75166.04,0.0,0.9214,4e-05,10.01675]
[1776584534563,56.43,75160.22,0.0,0.92118,4e-05,10.03731]
[1776584535285,56.43,75160.22,0.0,0.92118,4e-05,10.03748]
[1776584536301,56.43,75151.81,0.0,0.92086,4e-05,10.06749]
[1776584540321,56.43,75157.97,0.0,0.92109,4e-05,10.04578]
[1776584545356,56.43,75157.34,0.0,0.92107,4e-05,10.04815]
[1776584550415,56.43,75227.94,0.0,0.92373,4e-05,9.79924]
[1776584551407,56.43,75227.94,0.0,0.92375,4e-05,9.79607]
[1776584552414,56.43,75254.21,0.0,0.92472,4e-05,9.70465]
[1776584556446,56.44,75247.35,0.0,0.92445,4e-05,9.7295]
[1776584560472,56.44,75242.39,0.0,0.92426,4e-05,9.74734]
[1776584562486,56.44,75235.79,0.0,0.92402,4e-05,9.77063]
[1776584564501,56.44,75231.87,0.0,0.92387,4e-05,9.78447]
[1776584569535,56.44,75231.83,0.0,0.92387,4e-05,9.78484]
[1776584572557,56.44,75224.2,0.0,0.92358,4e-05,9.81171]
[1776584573567,56.44,75223.19,0.0,0.92355,4e-05,9.81525]
[1776584578598,56.44,75223.41,0.0,0.92355,4e-05,9.81444]
[1776584581619,56.44,75231.88,0.0,0.92387,4e-05,9.78472]
[1776584582626,56.44,75234.42,0.0,0.92396,4e-05,9.77585]
[1776584585649,56.44,75238.44,0.0,0.92411,4e-05,9.76195]
[1776584590684,56.44,75238.3,0.0,0.9241,4e-05,9.76276]
[1776584591692,56.44,75231.11,0.0,0.92383,4e-05,9.78799]
[1776584592698,56.44,75225.64,0.0,0.92363,4e-05,9.80718]
[1776584595000,56.44,75223.7,0.0,0.92356,4e-05,9.81395]
[1776584600754,56.44,75225.12,0.0,0.92361,4e-05,9.80881]
[1776584605792,56.44,75227.25,0.0,0.92369,4e-05,9.80117]
[1776584610827,56.44,75229.76,0.0,0.92379,4e-05,9.79219]
[1776584613127,56.44,75235.01,0.0,0.92401,4e-05,9.77039]
[1776584615865,56.44,75228.23,0.0,0.92376,4e-05,9.79411]
[1776584620898,56.44,75234.44,0.0,0.92399,4e-05,9.77218]
[1776584623197,56.44,75237.45,0.0,0.9241,4e-05,9.76167]
[1776584628954,56.44,75238.69,0.0,0.92415,4e-05,9.75741]
[1776584633989,56.44,75244.71,0.0,0.92437,4e-05,9.73654]
[1776584636003,56.44,75254.03,0.0,0.92471,4e-05,9.70415]
[1776584637012,56.44,75254.94,0.0,0.92474,4e-05,9.70109]
[1776584640039,56.44,75253.98,0.0,0.9247,4e-05,9.70485]
[1776584642046,56.44,75248.46,0.0,0.9245,4e-05,9.72435]
[1776584648091,56.44,75243.19,0.0,0.9243,4e-05,9.74332]
[1776584653123,56.44,75241.78,0.0,0.92424,4e-05,9.74875]
[1776584655143,56.45,75235.57,0.0,0.92401,4e-05,9.77075]
[1776584660172,56.45,75236.87,0.0,0.92405,4e-05,9.76663]
[1776584665207,56.45,75230.07,0.0,0.92379,4e-05,9.79086]
[1776584671249,56.45,75229.33,0.0,0.92378,4e-05,9.79037]
[1776584676284,56.45,75230.57,0.0,0.92383,4e-05,9.78625]
[1776584681319,56.45,75230.81,0.0,0.92384,4e-05,9.78564]
[1776584686354,56.45,75232.28,0.0,0.92389,4e-05,9.78074]
[1776584692396,56.45,75232.71,0.0,0.9239,4e-05,9.77953]
[1776584699445,56.45,75233.71,0.0,0.92393,4e-05,9.77637]
[1776584707501,56.45,75234.62,0.0,0.92396,4e-05,9.77357]
[1776584712537,56.45,75235.6,0.0,0.924,4e-05,9.77036]
[1776584716566,56.45,75228.74,0.0,0.92374,4e-05,9.7945]
[1776584720591,56.45,75234.15,0.0,0.92394,4e-05,9.7756]
[1776584725627,56.46,75228.57,0.0,0.92373,4e-05,9.79528]
[1776584730662,56.46,75233.09,0.0,0.9239,4e-05,9.77954]
[1776584735697,56.46,75231.13,0.0,0.92385,4e-05,9.78319]
[1776584740731,56.46,75231.56,0.0,0.92386,4e-05,9.7818]
[1776584745768,56.46,75232.26,0.0,0.92389,4e-05,9.77947]
[1776584750802,56.46,75233.83,0.0,0.92395,4e-05,9.77411]
[1776584755837,56.46,75233.42,0.0,0.92393,4e-05,9.77571]
[1776584760871,56.46,75234.02,0.0,0.92395,4e-05,9.77377]
[1776584765907,56.46,75233.22,0.0,0.92392,4e-05,9.7767]
[1776584770943,56.46,75236.58,0.0,0.92404,4e-05,9.7651]
[1776584772956,56.46,75239.87,0.0,0.92416,4e-05,9.75371]
[1776584777992,56.46,75243.23,0.0,0.92428,4e-05,9.74234]
[1776584783034,56.46,75241.98,0.0,0.92423,4e-05,9.74711]
[1776584788061,56.46,75243.44,0.0,0.92428,4e-05,9.74238]
[1776584793097,56.46,75250.03,0.0,0.92454,4e-05,9.71652]
[1776584798133,56.47,75249.68,0.0,0.92452,4e-05,9.7184]
[1776584800147,56.47,75255.27,0.0,0.92473,4e-05,9.69918]
[1776584802160,56.47,75247.01,0.0,0.92442,4e-05,9.7283]
[1776584803167,56.47,75243.65,0.0,0.92429,4e-05,9.74015]
[1776584808203,56.47,75239.44,0.0,0.92413,4e-05,9.75528]
[1776584813238,56.47,75238.26,0.0,0.92409,4e-05,9.75975]
[1776584818277,56.47,75234.03,0.0,0.92393,4e-05,9.77483]
[1776584823307,56.47,75234.5,0.0,0.92394,4e-05,9.77337]
[1776584827335,56.47,75229.61,0.0,0.92376,4e-05,9.79059]
[1776584830356,56.47,75224.69,0.0,0.92358,4e-05,9.80778]
[1776584835391,56.47,75228.5,0.0,0.92372,4e-05,9.79433]
[1776584840426,56.47,75229.93,0.0,0.92377,4e-05,9.78928]
[1776584845461,56.47,75230.69,0.0,0.9238,4e-05,9.78654]
[1776584852510,56.47,75231.58,0.0,0.92386,4e-05,9.78024]
[1776584854812,56.47,75225.65,0.0,0.92363,4e-05,9.80151]
[1776584856545,56.47,75224.64,0.0,0.92359,4e-05,9.80549]
[1776584861573,56.48,75225.89,0.0,0.92362,4e-05,9.80219]
[1776584866608,56.48,75229.52,0.0,0.92375,4e-05,9.79059]
[1776584871643,56.48,75230.17,0.0,0.92376,4e-05,9.78946]
[1776584876678,56.49,75233.06,0.0,0.92386,4e-05,9.78053]
[1776584881715,56.49,75232.06,0.0,0.92381,4e-05,9.7852]
[1776584886748,56.49,75229.1,0.0,0.92369,4e-05,9.79663]
[1776584891783,56.5,75230.24,0.0,0.92372,4e-05,9.79367]
[1776584896817,56.5,75231.13,0.0,0.92374,4e-05,9.79156]
[1776584901853,56.5,75232.44,0.0,0.92378,4e-05,9.78795]
[1776584908902,56.51,75233.35,0.0,0.9238,4e-05,9.78611]
[1776584915236,56.51,75237.37,0.0,0.92396,4e-05,9.7699]
[1776584920987,56.51,75234.18,0.0,0.92383,4e-05,9.78229]
[1776584927030,56.52,75234.09,0.0,0.92381,4e-05,9.78371]
[1776584932066,56.52,75236.82,0.0,0.9239,4e-05,9.77513]
[1776584937101,56.52,75237.42,0.0,0.92392,4e-05,9.77403]
[1776584942137,56.53,75237.28,0.0,0.9239,4e-05,9.77558]
[1776584944152,56.53,75244.52,0.0,0.92416,4e-05,9.75073]
[1776584945446,56.53,75242.17,0.0,0.92407,4e-05,9.75947]
[1776584947172,56.53,75235.48,0.0,0.92382,4e-05,9.78311]
[1776584948178,56.53,75234.04,0.0,0.92377,4e-05,9.78836]
[1776584953215,56.53,75233.61,0.0,0.92374,4e-05,9.79091]
[1776584958248,56.54,75234.83,0.0,0.92377,4e-05,9.78772]
[1776584963285,56.54,75235.11,0.0,0.92377,4e-05,9.7878]
[1776584969328,56.54,75230.96,0.0,0.92361,4e-05,9.80348]
[1776584975369,56.55,75233.72,0.0,0.92372,4e-05,9.79152]
[1776584980409,56.55,75235.18,0.0,0.92377,4e-05,9.78733]
[1776584985443,56.55,75234.46,0.0,0.92373,4e-05,9.7909]
[1776584992492,56.56,75234.75,0.0,0.92373,4e-05,9.79106]
[1776584997528,56.56,75233.02,0.0,0.92365,4e-05,9.79788]
[1776585003569,56.56,75234.82,0.0,0.92371,4e-05,9.7925]
[1776585008603,56.56,75234.79,0.0,0.9237,4e-05,9.79335]
[1776585013640,56.56,75234.97,0.0,0.9237,4e-05,9.79346]
[1776585019685,56.57,75235.18,0.0,0.9237,4e-05,9.79358]
[1776585024717,56.57,75230.69,0.0,0.92353,4e-05,9.80994]
[1776585029759,56.57,75215.2,0.0,0.92294,4e-05,9.86479]
[1776585031771,56.57,75223.7,0.0,0.92328,4e-05,9.83181]
[1776585033786,56.57,75217.81,0.0,0.92306,4e-05,9.85264]
[1776585038820,56.57,75214.29,0.0,0.92293,4e-05,9.8654]
[1776585043855,56.57,75212.44,0.0,0.92285,4e-05,9.87232]
[1776585051911,56.57,75209.46,0.0,0.92275,4e-05,9.88212]
[1776585054933,56.57,75215.01,0.0,0.92296,4e-05,9.86213]
[1776585059968,56.57,75214.47,0.0,0.92295,4e-05,9.86325]
[1776585065013,56.57,75214.0,0.0,0.92293,4e-05,9.86467]
[1776585066290,56.57,75229.77,0.0,0.92352,4e-05,9.80952]
[1776585068042,56.57,75230.83,0.0,0.92356,4e-05,9.80561]
[1776585071048,56.57,75225.77,0.0,0.92337,4e-05,9.82313]
[1776585076360,56.57,75226.67,0.0,0.92341,4e-05,9.81998]
[1776585081122,56.57,75234.17,0.0,0.92369,4e-05,9.79326]
[1776585082124,56.57,75238.58,0.0,0.92386,4e-05,9.77778]
[1776585085152,56.56,75233.43,0.0,0.92367,4e-05,9.79564]
[1776585092195,56.56,75233.57,0.0,0.9237,4e-05,9.79129]
[1776585099248,56.56,75234.27,0.0,0.92373,4e-05,9.78835]
[1776585105286,56.56,75231.73,0.0,0.92364,4e-05,9.79673]
[1776585110320,56.56,75231.77,0.0,0.92365,4e-05,9.7961]
[1776585115357,56.56,75234.21,0.0,0.92374,4e-05,9.78703]
[1776585120391,56.56,75234.48,0.0,0.92376,4e-05,9.78555]
[1776585125427,56.55,75242.11,0.0,0.92405,4e-05,9.75845]
[1776585127440,56.55,75246.88,0.0,0.92422,4e-05,9.7417]
[1776585130464,56.55,75246.04,0.0,0.92419,4e-05,9.74458]
[1776585131468,56.55,75255.77,0.0,0.92455,4e-05,9.71066]
[1776585132479,56.55,75257.66,0.0,0.92462,4e-05,9.70412]
[1776585133484,56.55,75272.52,0.0,0.92517,4e-05,9.65227]
[1776585134491,56.55,75281.5,0.0,0.9255,4e-05,9.62101]
[1776585135501,56.55,75281.04,0.0,0.92548,4e-05,9.62255]
[1776585140535,56.55,75280.38,0.0,0.92546,4e-05,9.62453]
[1776585145570,56.55,75279.82,0.0,0.92544,4e-05,9.62609]
[1776585150605,56.55,75281.15,0.0,0.9255,4e-05,9.62104]
[1776585155641,56.55,75283.11,0.0,0.9256,4e-05,9.61044]
[1776585160675,56.55,75282.87,0.0,0.92559,4e-05,9.61075]
[1776585163697,56.55,75292.09,0.0,0.92593,4e-05,9.57866]
[1776585164707,56.55,75294.18,0.0,0.92601,4e-05,9.57137]
[1776585171756,56.55,75293.81,0.0,0.92599,4e-05,9.57252]
[1776585174775,56.55,75287.69,0.0,0.92577,4e-05,9.59357]
[1776585179810,56.54,75285.08,0.0,0.92568,4e-05,9.60229]
[1776585181824,56.54,75290.3,0.0,0.92587,4e-05,9.58412]
[1776585186859,56.54,75290.19,0.0,0.92587,4e-05,9.58431]
[1776585191894,56.54,75293.13,0.0,0.92598,4e-05,9.57404]
[1776585196929,56.54,75294.43,0.0,0.92603,4e-05,9.56952]
[1776585200958,56.54,75287.57,0.0,0.92578,4e-05,9.59318]
[1776585205993,56.54,75288.05,0.0,0.9258,4e-05,9.59135]
[1776585209014,56.54,75292.89,0.0,0.92597,4e-05,9.57459]
[1776585211028,56.54,75298.13,0.0,0.92618,4e-05,9.55321]
[1776585216063,56.54,75301.0,0.0,0.92628,4e-05,9.54361]
[1776585222104,56.54,75303.52,0.0,0.92638,4e-05,9.53459]
[1776585227140,56.54,75303.59,0.0,0.92639,4e-05,9.53342]
[1776585232185,56.54,75287.87,0.0,0.92583,4e-05,9.58681]
[1776585233190,56.54,75277.67,0.0,0.92546,4e-05,9.62216]
[1776585234202,56.54,75277.54,0.0,0.92545,4e-05,9.62257]
[1776585236215,56.54,75287.19,0.0,0.92581,4e-05,9.58906]
[1776585237221,56.54,75287.78,0.0,0.92583,4e-05,9.58703]
[1776585242256,56.54,75286.92,0.0,0.9258,4e-05,9.59009]
[1776585247290,56.54,75290.55,0.0,0.92593,4e-05,9.57766]
[1776585252327,56.54,75289.18,0.0,0.92588,4e-05,9.58252]
[1776585257362,56.54,75290.76,0.0,0.92593,4e-05,9.57713]
[1776585260383,56.54,75295.98,0.0,0.92612,4e-05,9.5592]
[1776585265417,56.54,75298.18,0.0,0.9262,4e-05,9.55189]
[1776585270453,56.54,75296.43,0.0,0.92613,4e-05,9.55831]
[1776585275486,56.54,75298.11,0.0,0.92622,4e-05,9.54846]
[1776585280522,56.54,75297.39,0.0,0.9262,4e-05,9.55001]
[1776585285558,56.53,75301.83,0.0,0.92637,4e-05,9.53379]
[1776585288583,56.53,75294.46,0.0,0.92611,4e-05,9.55874]
[1776585289585,56.53,75288.67,0.0,0.9259,4e-05,9.57855]
[1776585290602,56.53,75285.09,0.0,0.92578,4e-05,9.5907]
[1776585292606,56.53,75281.92,0.0,0.92567,4e-05,9.60115]
[1776585296634,56.53,75275.75,0.0,0.92545,4e-05,9.62145]
[1776585297641,56.52,75273.77,0.0,0.92538,4e-05,9.62805]
[1776585302676,56.52,75276.54,0.0,0.92549,4e-05,9.61819]
[1776585305697,56.52,75270.48,0.0,0.92527,4e-05,9.63911]
[1776585310734,56.52,75272.33,0.0,0.92534,4e-05,9.63242]
[1776585315766,56.52,75276.54,0.0,0.92549,4e-05,9.61763]
[1776585318788,56.52,75282.87,0.0,0.92572,4e-05,9.59563]
[1776585320802,56.52,75286.87,0.0,0.92587,4e-05,9.58181]
[1776585323825,56.52,75296.32,0.0,0.92621,4e-05,9.54921]
[1776585324833,56.52,75297.53,0.0,0.92625,4e-05,9.54519]
[1776585328863,56.52,75304.94,0.0,0.92652,4e-05,9.51941]
[1776585331882,56.52,75310.23,0.0,0.92674,4e-05,9.49736]
[1776585333896,56.52,75317.66,0.0,0.92701,4e-05,9.47154]
[1776585334906,56.52,75323.19,0.0,0.92721,4e-05,9.45245]
[1776585336917,56.52,75331.29,0.0,0.9275,4e-05,9.42454]
[1776585341954,56.52,75327.39,0.0,0.92736,4e-05,9.43777]
[1776585346987,56.52,75326.91,0.0,0.92735,4e-05,9.43925]
[1776585352023,56.52,75329.23,0.0,0.92743,4e-05,9.43119]
[1776585357065,56.52,75327.36,0.0,0.92736,4e-05,9.43758]
[1776585362101,56.52,75324.65,0.0,0.92727,4e-05,9.44685]
[1776585367135,56.52,75327.28,0.0,0.92736,4e-05,9.43784]
[1776585372171,56.52,75328.54,0.0,0.92741,4e-05,9.43363]
[1776585377205,56.52,75331.61,0.0,0.92751,4e-05,9.42328]
[1776585382241,56.52,75330.09,0.0,0.92746,4e-05,9.42868]
[1776585387277,56.52,75331.86,0.0,0.92752,4e-05,9.42276]
[1776585392311,56.52,75335.61,0.0,0.92767,4e-05,9.4068]
[1776585397346,56.52,75336.38,0.0,0.9277,4e-05,9.40442]
[1776585402381,56.52,75330.37,0.0,0.92748,4e-05,9.4253]
[1776585403388,56.52,75328.03,0.0,0.9274,4e-05,9.43334]
[1776585408425,56.52,75327.74,0.0,0.92739,4e-05,9.43431]
[1776585413462,56.52,75331.51,0.0,0.92752,4e-05,9.42136]
[1776585415812,56.52,75334.14,0.0,0.92762,4e-05,9.41241]
[1776585421520,56.52,75333.17,0.0,0.92758,4e-05,9.41606]
[1776585427562,56.52,75332.03,0.0,0.92754,4e-05,9.41938]
[1776585432597,56.52,75327.99,0.0,0.9274,4e-05,9.43275]
[1776585437632,56.52,75326.68,0.0,0.92736,4e-05,9.43673]
[1776585442668,56.52,75324.38,0.0,0.92728,4e-05,9.44409]
[1776585446025,56.52,75319.48,0.0,0.92711,4e-05,9.46103]
[1776585451730,56.52,75319.22,0.0,0.92712,4e-05,9.45858]
[1776585457773,56.52,75319.74,0.0,0.92714,4e-05,9.45678]
[1776585462810,56.52,75322.35,0.0,0.92723,4e-05,9.44784]
[1776585467844,56.52,75322.16,0.0,0.92723,4e-05,9.44863]
[1776585471876,56.52,75316.7,0.0,0.92703,4e-05,9.46748]
[1776585476911,56.52,75314.85,0.0,0.92696,4e-05,9.47381]
[1776585482953,56.52,75315.23,0.0,0.92699,4e-05,9.4716]
[1776585487987,56.51,75315.25,0.0,0.927,4e-05,9.47045]
[1776585493023,56.51,75315.81,0.0,0.92703,4e-05,9.46762]
[1776585498060,56.51,75318.0,0.0,0.92712,4e-05,9.45872]
[1776585503093,56.5,75318.51,0.0,0.92715,4e-05,9.45563]
[1776585508128,56.5,75318.08,0.0,0.92715,4e-05,9.4558]
[1776585513163,56.49,75321.12,0.0,0.92729,4e-05,9.44076]
[1776585521219,56.49,75322.31,0.0,0.92735,4e-05,9.43467]
[1776585526587,56.49,75324.62,0.0,0.92745,4e-05,9.42553]
[1776585532298,56.48,75324.62,0.0,0.92746,4e-05,9.42415]
[1776585537332,56.48,75326.45,0.0,0.92754,4e-05,9.41683]
[1776585542368,56.48,75325.05,0.0,0.9275,4e-05,9.42062]
[1776585547414,56.47,75325.9,0.0,0.92754,4e-05,9.41662]
[1776585549416,56.47,75321.3,0.0,0.92738,4e-05,9.43195]
[1776585554452,56.47,75320.41,0.0,0.92736,4e-05,9.4337]
[1776585558480,56.46,75307.99,0.0,0.92693,4e-05,9.4753]
[1776585563515,56.46,75306.2,0.0,0.92688,4e-05,9.47977]
[1776585568551,56.45,75305.46,0.0,0.92687,4e-05,9.48062]
[1776585573585,56.45,75302.49,0.0,0.9268,4e-05,9.48611]
[1776585578620,56.45,75302.39,0.0,0.92681,4e-05,9.48518]
[1776585583655,56.44,75302.87,0.0,0.92684,4e-05,9.48182]
[1776585588690,56.44,75303.02,0.0,0.92687,4e-05,9.47947]
[1776585593725,56.43,75302.98,0.0,0.92689,4e-05,9.47776]
[1776585598762,56.42,75300.93,0.0,0.92683,4e-05,9.483]
[1776585601356,56.42,75299.45,0.0,0.92678,4e-05,9.48737]
[1776585602804,56.42,75279.26,0.0,0.92605,4e-05,9.55718]
[1776585600104,56.42,75279.26,0.0,0.92605,4e-05,9.55718]
[1776585607949,56.42,75279.26,0.0,0.92605,4e-05,9.55718]
[1776585612373,56.42,75254.2,0.0,0.92514,4e-05,9.6442]
[1776585613869,56.42,75265.9,0.0,0.92557,4e-05,9.60352]
[1776585618929,56.42,75255.77,0.0,0.92519,4e-05,9.63874]
[1776585623955,56.42,75258.78,0.0,0.9253,4e-05,9.62827]
[1776585627982,56.42,75264.09,0.0,0.9255,4e-05,9.60981]
[1776585629995,56.42,75246.77,0.0,0.92486,4e-05,9.67008]
[1776585635034,56.42,75243.81,0.0,0.92478,4e-05,9.67705]
[1776585640069,56.42,75242.18,0.0,0.92472,4e-05,9.68273]
[1776585643090,56.42,75235.73,0.0,0.92448,4e-05,9.70525]
[1776585645107,56.42,75228.95,0.0,0.92423,4e-05,9.72894]
[1776585650139,56.42,75228.89,0.0,0.92423,4e-05,9.72915]
[1776585654167,56.42,75234.41,0.0,0.92443,4e-05,9.70986]
[1776585659202,56.42,75242.5,0.0,0.92473,4e-05,9.6817]
[1776585663229,56.42,75254.15,0.0,0.92515,4e-05,9.64142]
[1776585669274,56.43,75257.3,0.0,0.92526,4e-05,9.63127]
[1776585674310,56.43,75261.17,0.0,0.9254,4e-05,9.61848]
[1776585676324,56.43,75252.14,0.0,0.92506,4e-05,9.6501]
[1776585681358,56.43,75251.32,0.0,0.92503,4e-05,9.65335]
[1776585686394,56.43,75255.24,0.0,0.92517,4e-05,9.64009]
[1776585691429,56.43,75265.24,0.0,0.92556,4e-05,9.60188]
[1776585696464,56.43,75267.96,0.0,0.92566,4e-05,9.59228]
[1776585701501,56.43,75265.3,0.0,0.92556,4e-05,9.60138]
[1776585704522,56.43,75256.98,0.0,0.92526,4e-05,9.63013]
[1776585709559,56.43,75254.67,0.0,0.92518,4e-05,9.63755]
[1776585714592,56.42,75253.69,0.0,0.92516,4e-05,9.6394]
[1776585719628,56.42,75252.66,0.0,0.92514,4e-05,9.64147]
[1776585723657,56.41,75262.95,0.0,0.92553,4e-05,9.60457]
[1776585725669,56.41,75269.79,0.0,0.92578,4e-05,9.58041]
[1776585726676,56.41,75275.64,0.0,0.926,4e-05,9.55996]
[1776585728024,56.41,75282.21,0.0,0.92624,4e-05,9.53706]
[1776585729697,56.41,75288.96,0.0,0.92648,4e-05,9.5135]
[1776585730708,56.41,75298.3,0.0,0.92682,4e-05,9.4812]
[1776585732719,56.41,75292.46,0.0,0.92661,4e-05,9.50124]
[1776585736747,56.41,75287.3,0.0,0.92643,4e-05,9.51871]
[1776585738095,56.41,75277.56,0.0,0.92608,4e-05,9.55213]
[1776585740778,56.41,75264.06,0.0,0.92559,4e-05,9.59862]
[1776585741786,56.41,75257.79,0.0,0.92536,4e-05,9.62017]
[1776585742793,56.41,75259.04,0.0,0.92541,4e-05,9.61555]
[1776585743800,56.41,75264.25,0.0,0.92561,4e-05,9.59717]
[1776585745814,56.41,75269.43,0.0,0.9258,4e-05,9.57872]
[1776585748164,56.4,75258.02,0.0,0.92539,4e-05,9.61771]
[1776585749842,56.4,75259.96,0.0,0.92546,4e-05,9.6107]
[1776585754876,56.4,75261.92,0.0,0.92557,4e-05,9.59923]
[1776585759912,56.39,75268.76,0.0,0.92583,4e-05,9.57422]
[1776585761926,56.39,75273.02,0.0,0.92599,4e-05,9.55903]
[1776585766961,56.39,75273.2,0.0,0.92601,4e-05,9.55696]
[1776585773003,56.38,75273.22,0.0,0.92603,4e-05,9.55524]
[1776585778375,56.38,75272.78,0.0,0.92603,4e-05,9.55483]
[1776585785092,56.37,75273.1,0.0,0.92607,4e-05,9.55131]
[1776585788108,56.37,75278.28,0.0,0.92627,4e-05,9.53264]
[1776585793142,56.37,75275.94,0.0,0.92619,4e-05,9.53988]
[1776585798178,56.36,75271.82,0.0,0.92605,4e-05,9.55285]
[1776585804221,56.36,75272.12,0.0,0.92608,4e-05,9.55044]
[1776585809255,56.36,75276.48,0.0,0.92625,4e-05,9.53422]
[1776585814290,56.35,75274.68,0.0,0.92622,4e-05,9.53614]
[1776585825368,56.35,75273.96,0.0,0.92621,4e-05,9.53642]
[1776585830403,56.34,75269.08,0.0,0.92604,4e-05,9.55223]
[1776585834431,56.34,75262.08,0.0,0.9258,4e-05,9.57549]
[1776585840472,56.34,75262.03,0.0,0.92582,4e-05,9.57399]
[1776585845507,56.33,75264.96,0.0,0.92594,4e-05,9.56245]
[1776585852558,56.33,75266.19,0.0,0.926,4e-05,9.55632]
[1776585858939,56.32,75264.27,0.0,0.92595,4e-05,9.56143]
[1776585860613,56.32,75259.71,0.0,0.92578,4e-05,9.57669]
[1776585866656,56.31,75257.47,0.0,0.92572,4e-05,9.58264]
[1776585871690,56.31,75248.21,0.0,0.92542,4e-05,9.60991]
[1776585876726,56.31,75243.97,0.0,0.92527,4e-05,9.62429]
[1776585881761,56.31,75242.64,0.0,0.92522,4e-05,9.62854]
[1776585886796,56.31,75241.18,0.0,0.92517,4e-05,9.63322]
[1776585891831,56.31,75243.0,0.0,0.92525,4e-05,9.62646]
[1776585899220,56.3,75243.31,0.0,0.92526,4e-05,9.62473]
[1776585904930,56.3,75245.09,0.0,0.92533,4e-05,9.61816]
[1776585909963,56.3,75242.26,0.0,0.92523,4e-05,9.62764]
[1776585915012,56.3,75242.43,0.0,0.92524,4e-05,9.62665]
[1776585920036,56.3,75239.69,0.0,0.92515,4e-05,9.63582]
[1776585921041,56.3,75231.71,0.0,0.92485,4e-05,9.66359]
[1776585922047,56.3,75226.97,0.0,0.92468,4e-05,9.68003]
[1776585925069,56.3,75233.08,0.0,0.92491,4e-05,9.65824]
[1776585931113,56.3,75236.3,0.0,0.92506,4e-05,9.64294]
[1776585936147,56.29,75237.96,0.0,0.92512,4e-05,9.6366]
[1776585939501,56.29,75243.27,0.0,0.92533,4e-05,9.61685]
[1776585945209,56.28,75242.49,0.0,0.92532,4e-05,9.61775]
[1776585953269,56.27,75241.73,0.0,0.92533,4e-05,9.61709]
[1776585958306,56.27,75237.18,0.0,0.92518,4e-05,9.63105]
[1776585963340,56.26,75236.68,0.0,0.92518,4e-05,9.63083]
[1776585968378,56.26,75238.92,0.0,0.92528,4e-05,9.62116]
[1776585973410,56.25,75238.6,0.0,0.92529,4e-05,9.62049]
[1776585975424,56.25,75233.53,0.0,0.92511,4e-05,9.63747]
[1776585986501,56.24,75230.08,0.0,0.92503,4e-05,9.64537]
[1776585991535,56.23,75233.04,0.0,0.92518,4e-05,9.62993]
[1776585997579,56.23,75233.68,0.0,0.92522,4e-05,9.62572]
[1776586002614,56.22,75233.92,0.0,0.92524,4e-05,9.6233]
[1776586003624,56.22,75241.85,0.0,0.92554,4e-05,9.59536]
[1776586008656,56.22,75242.93,0.0,0.92559,4e-05,9.59027]
[1776586013695,56.21,75241.93,0.0,0.92557,4e-05,9.59242]
[1776586018726,56.21,75243.9,0.0,0.92565,4e-05,9.58428]
[1776586023761,56.21,75242.96,0.0,0.92563,4e-05,9.58625]
[1776586028798,56.2,75243.76,0.0,0.92568,4e-05,9.58213]
[1776586033833,56.2,75247.49,0.0,0.92582,4e-05,9.56785]
[1776586035845,56.2,75254.63,0.0,0.92609,4e-05,9.5424]
[1776586040881,56.19,75256.25,0.0,0.92617,4e-05,9.53497]
[1776586042894,56.19,75262.05,0.0,0.92639,4e-05,9.51417]
[1776586047930,56.19,75257.53,0.0,0.92624,4e-05,9.52793]
[1776586052964,56.18,75255.16,0.0,0.9262,4e-05,9.53082]
[1776586055985,56.18,75248.55,0.0,0.92596,4e-05,9.55334]
[1776586061020,56.17,75247.87,0.0,0.92595,4e-05,9.55467]
[1776586066055,56.17,75245.26,0.0,0.92587,4e-05,9.56222]
[1776586071090,56.17,75243.84,0.0,0.92583,4e-05,9.56612]
[1776586077137,56.16,75245.55,0.0,0.9259,4e-05,9.55888]
[1776586082168,56.16,75247.33,0.0,0.92598,4e-05,9.5516]
[1776586087204,56.16,75248.84,0.0,0.92604,4e-05,9.54532]
[1776586088211,56.16,75254.02,0.0,0.92624,4e-05,9.5271]
[1776586089223,56.16,75255.83,0.0,0.9263,4e-05,9.52065]
[1776586094253,56.15,75255.22,0.0,0.92629,4e-05,9.52203]
[1776586099291,56.15,75252.93,0.0,0.92621,4e-05,9.52927]
[1776586103324,56.15,75258.04,0.0,0.92641,4e-05,9.5105]
[1776586110694,56.14,75260.96,0.0,0.92654,4e-05,9.49755]
[1776586116409,56.14,75260.96,0.0,0.92658,4e-05,9.49273]
[1776586121443,56.14,75265.36,0.0,0.92675,4e-05,9.47696]
[1776586126478,56.13,75264.9,0.0,0.92673,4e-05,9.4782]
[1776586132519,56.13,75264.41,0.0,0.92672,4e-05,9.47907]
[1776586133527,56.13,75254.73,0.0,0.92637,4e-05,9.51253]
[1776586138562,56.13,75251.39,0.0,0.92626,4e-05,9.52354]
[1776586143598,56.13,75250.67,0.0,0.92624,4e-05,9.52543]
[1776586148633,56.13,75251.4,0.0,0.92627,4e-05,9.52234]
[1776586156687,56.12,75253.48,0.0,0.92635,4e-05,9.51445]
[1776586160715,56.12,75246.39,0.0,0.9261,4e-05,9.53875]
[1776586171790,56.12,75247.15,0.0,0.92616,4e-05,9.53158]
[1776586176828,56.12,75248.31,0.0,0.92621,4e-05,9.52698]
[1776586181866,56.12,75250.83,0.0,0.9263,4e-05,9.51766]
[1776586186897,56.11,75250.94,0.0,0.92631,4e-05,9.51675]
[1776586191256,56.11,75242.78,0.0,0.92602,4e-05,9.54472]
[1776586192940,56.11,75241.01,0.0,0.92596,4e-05,9.55058]
[1776586197982,56.11,75241.8,0.0,0.926,4e-05,9.547]
[1776586203010,56.11,75243.33,0.0,0.92606,4e-05,9.54084]
[1776586208046,56.11,75244.68,0.0,0.92612,4e-05,9.53534]
[1776586213081,56.1,75245.75,0.0,0.92616,4e-05,9.53085]
[1776586218117,56.1,75247.0,0.0,0.92622,4e-05,9.52575]
[1776586221468,56.1,75258.62,0.0,0.92665,4e-05,9.48498]
[1776586227182,56.1,75254.96,0.0,0.92652,4e-05,9.49721]
[1776586232217,56.1,75254.55,0.0,0.92653,4e-05,9.49493]
[1776586239264,56.1,75253.68,0.0,0.9265,4e-05,9.49752]
[1776586244298,56.1,75253.02,0.0,0.92648,4e-05,9.49953]
[1776586249338,56.09,75252.63,0.0,0.92647,4e-05,9.50063]
[1776586254374,56.09,75249.11,0.0,0.92634,4e-05,9.51267]
[1776586261749,56.09,75248.55,0.0,0.92632,4e-05,9.51428]
[1776586268473,56.09,75248.29,0.0,0.92632,4e-05,9.51495]
[1776586275530,56.09,75246.89,0.0,0.92627,4e-05,9.51957]
[1776586277542,56.09,75254.89,0.0,0.92656,4e-05,9.49169]
[1776586278545,56.09,75263.43,0.0,0.92687,4e-05,9.46203]
[1776586279557,56.09,75266.46,0.0,0.92698,4e-05,9.45157]
[1776586280558,56.09,75272.26,0.0,0.92719,4e-05,9.43152]
[1776586284586,56.09,75275.62,0.0,0.92731,4e-05,9.42035]
[1776586289631,56.09,75289.15,0.0,0.92779,4e-05,9.37368]
[1776586290639,56.09,75296.39,0.0,0.92806,4e-05,9.34859]
[1776586291639,56.09,75299.57,0.0,0.92819,4e-05,9.33425]
[1776586297688,56.09,75301.77,0.0,0.92827,4e-05,9.32641]
[1776586299702,56.09,75305.85,0.0,0.92842,4e-05,9.31235]
[1776586304737,56.09,75306.92,0.0,0.92846,4e-05,9.30876]
[1776586311789,56.09,75306.66,0.0,0.92845,4e-05,9.30985]
[1776586316821,56.09,75304.16,0.0,0.92835,4e-05,9.31865]
[1776586322184,56.09,75304.01,0.0,0.92835,4e-05,9.31935]
[1776586327899,56.1,75304.31,0.0,0.92836,4e-05,9.31855]
[1776586332935,56.1,75306.26,0.0,0.92842,4e-05,9.31218]
[1776586337969,56.1,75304.9,0.0,0.92837,4e-05,9.31718]
[1776586343006,56.1,75305.67,0.0,0.92839,4e-05,9.31488]
[1776586349047,56.1,75307.67,0.0,0.92846,4e-05,9.30849]
[1776586354084,56.1,75307.55,0.0,0.92847,4e-05,9.30599]
[1776586362463,56.1,75306.84,0.0,0.92844,4e-05,9.3091]
[1776586369188,56.1,75306.2,0.0,0.92841,4e-05,9.31184]
[1776586375231,56.11,75308.7,0.0,0.9285,4e-05,9.3037]
[1776586382603,56.11,75312.6,0.0,0.92863,4e-05,9.29083]
[1776586392673,56.11,75313.44,0.0,0.92865,4e-05,9.28881]
[1776586398397,56.11,75312.17,0.0,0.9286,4e-05,9.2937]
[1776586404436,56.11,75314.48,0.0,0.92868,4e-05,9.28629]
[1776586411489,56.11,75315.35,0.0,0.92873,4e-05,9.2803]
[1776586416524,56.12,75314.93,0.0,0.92871,4e-05,9.28226]
[1776586421559,56.12,75313.5,0.0,0.92865,4e-05,9.2877]
[1776586427600,56.12,75312.11,0.0,0.9286,4e-05,9.29312]
[1776586432954,56.12,75312.8,0.0,0.92862,4e-05,9.29139]
[1776586440693,56.12,75313.97,0.0,0.92865,4e-05,9.28812]
[1776586445731,56.12,75318.51,0.0,0.92881,4e-05,9.27309]
[1776586450763,56.13,75318.31,0.0,0.92879,4e-05,9.27438]
[1776586455800,56.13,75318.77,0.0,0.9288,4e-05,9.27347]
[1776586460835,56.13,75319.46,0.0,0.92882,4e-05,9.27162]
[1776586465870,56.13,75319.77,0.0,0.92883,4e-05,9.27103]
[1776586470904,56.13,75319.85,0.0,0.92883,4e-05,9.27118]
[1776586475946,56.13,75315.29,0.0,0.92868,4e-05,9.28384]
[1776586480977,56.13,75314.71,0.0,0.92866,4e-05,9.28618]
[1776586483996,56.13,75307.78,0.0,0.92841,4e-05,9.31011]
[1776586485005,56.13,75301.6,0.0,0.92819,4e-05,9.33137]
[1776586492053,56.13,75301.94,0.0,0.9282,4e-05,9.33011]
[1776586497091,56.13,75312.7,0.0,0.92859,4e-05,9.29307]
[1776586504137,56.13,75315.98,0.0,0.9287,4e-05,9.28198]
[1776586509171,56.13,75315.42,0.0,0.92868,4e-05,9.28398]
[1776586514207,56.13,75315.93,0.0,0.9287,4e-05,9.28226]
[1776586519242,56.13,75318.09,0.0,0.92878,4e-05,9.27486]
[1776586526291,56.13,75317.55,0.0,0.92876,4e-05,9.27677]
[1776586533679,56.14,75317.48,0.0,0.92878,4e-05,9.27377]
[1776586539383,56.14,75318.0,0.0,0.9288,4e-05,9.27205]
[1776586543749,56.14,75311.88,0.0,0.92858,4e-05,9.29312]
[1776586549452,56.14,75309.83,0.0,0.9285,4e-05,9.30012]
[1776586554487,56.14,75308.88,0.0,0.92847,4e-05,9.3033]
[1776586561539,56.13,75309.33,0.0,0.92849,4e-05,9.30162]
[1776586563889,56.13,75315.11,0.0,0.92869,4e-05,9.28174]
[1776586565563,56.13,75317.28,0.0,0.92877,4e-05,9.27433]
[1776586570601,56.14,75315.72,0.0,0.92871,4e-05,9.27982]
[1776586576642,56.14,75315.23,0.0,0.9287,4e-05,9.28165]
[1776586581676,56.14,75315.06,0.0,0.92869,4e-05,9.28238]
[1776586586711,56.14,75320.14,0.0,0.92887,4e-05,9.26514]
[1776586591746,56.13,75321.16,0.0,0.92894,4e-05,9.25735]
[1776586596783,56.13,75318.62,0.0,0.92885,4e-05,9.26518]
[1776586601817,56.13,75317.4,0.0,0.92882,4e-05,9.26852]
[1776586606852,56.13,75316.85,0.0,0.92881,4e-05,9.26959]
[1776586611888,56.12,75316.92,0.0,0.92882,4e-05,9.26859]
[1776586616922,56.12,75321.0,0.0,0.92897,4e-05,9.25391]
[1776586622967,56.12,75321.29,0.0,0.92899,4e-05,9.25221]
[1776586629009,56.12,75324.79,0.0,0.92912,4e-05,9.23953]
[1776586634388,56.12,75324.78,0.0,0.92912,4e-05,9.2391]
[1776586640090,56.12,75327.07,0.0,0.92921,4e-05,9.23075]
[1776586647136,56.11,75327.11,0.0,0.92922,4e-05,9.23008]
[1776586652171,56.11,75325.98,0.0,0.9292,4e-05,9.23024]
[1776586658213,56.11,75326.11,0.0,0.92921,4e-05,9.22938]
[1776586662254,56.11,75319.63,0.0,0.92898,4e-05,9.25145]
[1776586663251,56.11,75303.65,0.0,0.92841,4e-05,9.30627]
[1776586664273,56.11,75302.54,0.0,0.92838,4e-05,9.3098]
[1776586669293,56.11,75305.16,0.0,0.92848,4e-05,9.29976]
[1776586674330,56.1,75305.41,0.0,0.9285,4e-05,9.29789]
[1776586679364,56.1,75305.62,0.0,0.92852,4e-05,9.29613]
[1776586684401,56.1,75306.67,0.0,0.92857,4e-05,9.2913]
[1776586689434,56.1,75306.34,0.0,0.92856,4e-05,9.29164]
[1776586693462,56.09,75300.66,0.0,0.92837,4e-05,9.31038]
[1776586697491,56.09,75296.4,0.0,0.92823,4e-05,9.3241]
[1776586700511,56.09,75293.69,0.0,0.92814,4e-05,9.33262]
[1776586705546,56.09,75291.27,0.0,0.92805,4e-05,9.34078]
[1776586710581,56.09,75292.95,0.0,0.92811,4e-05,9.33475]
[1776586715615,56.09,75290.4,0.0,0.92805,4e-05,9.33994]
[1776586720651,56.08,75290.45,0.0,0.92805,4e-05,9.3395]
[1776586725686,56.08,75288.13,0.0,0.92798,4e-05,9.34689]
[1776586730722,56.08,75286.08,0.0,0.92791,4e-05,9.35349]
[1776586735760,56.08,75285.4,0.0,0.92789,4e-05,9.3554]
[1776586741797,56.08,75284.26,0.0,0.92785,4e-05,9.35881]
[1776586743817,56.08,75292.18,0.0,0.92814,4e-05,9.33133]
[1776586748848,56.07,75291.13,0.0,0.92811,4e-05,9.33365]
[1776586753883,56.07,75287.15,0.0,0.92799,4e-05,9.34575]
[1776586758918,56.06,75282.39,0.0,0.92783,4e-05,9.36054]
[1776586760932,56.06,75279.17,0.0,0.92773,4e-05,9.37061]
[1776586765967,56.06,75279.73,0.0,0.92776,4e-05,9.36756]
[1776586771002,56.06,75282.95,0.0,0.9279,4e-05,9.35241]
[1776586775433,56.05,75286.81,0.0,0.92806,4e-05,9.33747]
[1776586781072,56.05,75288.97,0.0,0.92815,4e-05,9.32852]
[1776586786107,56.04,75289.4,0.0,0.92818,4e-05,9.32554]
[1776586791143,56.04,75289.34,0.0,0.92819,4e-05,9.32424]
[1776586796181,56.03,75288.57,0.0,0.92818,4e-05,9.325]
[1776586801214,56.03,75291.71,0.0,0.92831,4e-05,9.31264]
[1776586806248,56.02,75291.78,0.0,0.92833,4e-05,9.31088]
[1776586811284,56.02,75292.8,0.0,0.92838,4e-05,9.30585]
[1776586816322,56.02,75293.18,0.0,0.92841,4e-05,9.30334]
[1776586821354,56.01,75294.5,0.0,0.92847,4e-05,9.2973]
[1776586824385,56.01,75279.81,0.0,0.92795,4e-05,9.34711]
[1776586826395,56.01,75277.15,0.0,0.92786,4e-05,9.35617]
[1776586831431,56.01,75276.53,0.0,0.92786,4e-05,9.35442]
[1776586835459,56.01,75268.92,0.0,0.92759,4e-05,9.3803]
[1776586836467,56.01,75268.37,0.0,0.92758,4e-05,9.38191]
[1776586841504,56.0,75267.21,0.0,0.92754,4e-05,9.38512]
[1776586846540,55.94,75264.81,0.0,0.92768,4e-05,9.3714]
[1776586851575,55.88,75265.44,0.0,0.9279,4e-05,9.34968]
[1776586858627,55.81,75263.35,0.0,0.92807,4e-05,9.33255]
[1776586863659,55.78,75260.01,0.0,0.92805,4e-05,9.33387]
[1776586866069,55.78,75280.0,0.0,0.92878,4e-05,9.26357]
[1776586867687,55.78,75282.93,0.0,0.92889,4e-05,9.25306]
[1776586876139,55.77,75282.22,0.0,0.92888,4e-05,9.25356]
[1776586881784,55.77,75281.66,0.0,0.92887,4e-05,9.25431]
[1776586886821,55.77,75281.37,0.0,0.92887,4e-05,9.25423]
[1776586891855,55.76,75265.81,0.0,0.92835,4e-05,9.30368]
[1776586892862,55.76,75263.37,0.0,0.92826,4e-05,9.31189]
[1776586894878,55.75,75258.19,0.0,0.92813,4e-05,9.3242]
[1776586898904,55.74,75251.03,0.0,0.92789,4e-05,9.34767]
[1776586903939,55.73,75252.15,0.0,0.92796,4e-05,9.34095]
[1776586908974,55.72,75250.5,0.0,0.92793,4e-05,9.34387]
[1776586914009,55.72,75250.34,0.0,0.92795,4e-05,9.34166]
[1776586920052,55.71,75250.26,0.0,0.92798,4e-05,9.33859]
[1776586925086,55.7,75253.43,0.0,0.92812,4e-05,9.32485]
[1776586930121,55.69,75253.34,0.0,0.92814,4e-05,9.32251]
[1776586932137,55.69,75259.17,0.0,0.92837,4e-05,9.30123]
[1776586934150,55.69,75262.01,0.0,0.92848,4e-05,9.2904]
[1776586941201,55.68,75264.04,0.0,0.92858,4e-05,9.28002]
[1776586944232,55.67,75269.43,0.0,0.92879,4e-05,9.25997]
[1776586949257,55.67,75268.3,0.0,0.92877,4e-05,9.26159]
[1776586954291,55.66,75267.04,0.0,0.92877,4e-05,9.26034]
[1776586959327,55.65,75267.0,0.0,0.9288,4e-05,9.25814]
[1776586964361,55.65,75265.79,0.0,0.92878,4e-05,9.26]
[1776586969396,55.64,75262.39,0.0,0.92868,4e-05,9.26939]
[1776586974434,55.63,75260.94,0.0,0.92865,4e-05,9.27204]
[1776586979467,55.62,75261.76,0.0,0.9287,4e-05,9.26688]
[1776586984503,55.62,75258.78,0.0,0.92862,4e-05,9.27491]
[1776586991552,55.61,75258.04,0.0,0.92862,4e-05,9.27424]
[1776586996588,55.6,75256.13,0.0,0.92858,4e-05,9.27814]
[1776586998602,55.6,75246.54,0.0,0.92824,4e-05,9.311]
[1776587000615,55.6,75240.35,0.0,0.92803,4e-05,9.33156]
[1776587001624,55.59,75242.06,0.0,0.9281,4e-05,9.32453]
[1776587006658,55.59,75242.57,0.0,0.92814,4e-05,9.32016]
[1776587011692,55.58,75244.2,0.0,0.92825,4e-05,9.30864]
[1776587016728,55.57,75247.92,0.0,0.92841,4e-05,9.29336]
[1776587021766,55.57,75248.08,0.0,0.92844,4e-05,9.29049]
[1776587026797,55.56,75246.85,0.0,0.92842,4e-05,9.2924]
[1776587031832,55.55,75247.34,0.0,0.92846,4e-05,9.28828]
[1776587035263,55.55,75241.4,0.0,0.92826,4e-05,9.30753]
[1776587040895,55.54,75239.27,0.0,0.92819,4e-05,9.31381]
[1776587046937,55.54,75242.6,0.0,0.92833,4e-05,9.30066]
[1776587051974,55.53,75244.77,0.0,0.92843,4e-05,9.29082]
[1776587057007,55.53,75243.98,0.0,0.92842,4e-05,9.2913]
[1776587062042,55.52,75240.49,0.0,0.92832,4e-05,9.30122]
[1776587067077,55.51,75234.98,0.0,0.92814,4e-05,9.31817]
[1776587071104,55.51,75233.7,0.0,0.92814,4e-05,9.31742]
[1776587076140,55.5,75235.98,0.0,0.92824,4e-05,9.30713]
[1776587081175,55.49,75236.87,0.0,0.9283,4e-05,9.30166]
[1776587086209,55.49,75238.89,0.0,0.9284,4e-05,9.29225]
[1776587091245,55.48,75238.43,0.0,0.92839,4e-05,9.29255]
[1776587095683,55.48,75247.75,0.0,0.92874,4e-05,9.25929]
[1776587097287,55.48,75251.37,0.0,0.92888,4e-05,9.24608]
[1776587101315,55.48,75244.18,0.0,0.92863,4e-05,9.26996]
[1776587106351,55.47,75242.04,0.0,0.92857,4e-05,9.27575]
[1776587111386,55.47,75241.47,0.0,0.92857,4e-05,9.27555]
[1776587118435,55.46,75239.75,0.0,0.92854,4e-05,9.27845]
[1776587123475,55.45,75236.56,0.0,0.92844,4e-05,9.28729]
[1776587128515,55.44,75235.42,0.0,0.92843,4e-05,9.28891]
[1776587133546,55.44,75234.07,0.0,0.92842,4e-05,9.28794]
[1776587138583,55.43,75231.3,0.0,0.92835,4e-05,9.29527]
[1776587143618,55.42,75232.98,0.0,0.92843,4e-05,9.2871]
[1776587144625,55.42,75240.79,0.0,0.92872,4e-05,9.25903]
[1776587145632,55.42,75246.01,0.0,0.92891,4e-05,9.24088]
[1776587150666,55.42,75250.37,0.0,0.92909,4e-05,9.22388]
[1776587156109,55.41,75249.24,0.0,0.92907,4e-05,9.22527]
[1776587161745,55.4,75249.55,0.0,0.9291,4e-05,9.22273]
[1776587168794,55.4,75250.21,0.0,0.92915,4e-05,9.21755]
[1776587174835,55.39,75250.74,0.0,0.92919,4e-05,9.21358]
[1776587180878,55.38,75250.68,0.0,0.92921,4e-05,9.21167]
[1776587186919,55.38,75250.33,0.0,0.92922,4e-05,9.21079]
[1776587191953,55.37,75249.28,0.0,0.92922,4e-05,9.20936]
[1776587203028,55.37,75251.62,0.0,0.92933,4e-05,9.1989]
[1776587210080,55.36,75248.11,0.0,0.92921,4e-05,9.2097]
[1776587215116,55.36,75246.64,0.0,0.92917,4e-05,9.21383]
[1776587226600,55.35,75246.18,0.0,0.92918,4e-05,9.21341]
[1776587235256,55.35,75244.53,0.0,0.92913,4e-05,9.21748]
[1776587240289,55.35,75242.18,0.0,0.92906,4e-05,9.22476]
[1776587245326,55.34,75241.09,0.0,0.92903,4e-05,9.22769]
[1776587250360,55.34,75239.4,0.0,0.92897,4e-05,9.23277]
[1776587255396,55.34,75238.59,0.0,0.92897,4e-05,9.2315]
[1776587261438,55.34,75238.53,0.0,0.92898,4e-05,9.23088]
[1776587266883,55.33,75239.62,0.0,0.92903,4e-05,9.22627]
[1776587273521,55.33,75242.91,0.0,0.92915,4e-05,9.21399]
[1776587278557,55.33,75245.33,0.0,0.92925,4e-05,9.20489]
[1776587283590,55.33,75247.61,0.0,0.92934,4e-05,9.19627]
[1776587288626,55.33,75251.3,0.0,0.92948,4e-05,9.18277]
[1776587293660,55.32,75249.49,0.0,0.92942,4e-05,9.18843]
[1776587298703,55.32,75244.19,0.0,0.92924,4e-05,9.20605]
[1776587306757,55.32,75243.15,0.0,0.92921,4e-05,9.20876]
[1776587307766,55.32,75230.35,0.0,0.92875,4e-05,9.25328]
[1776587308773,55.32,75221.75,0.0,0.92844,4e-05,9.28313]
[1776587309778,55.32,75218.66,0.0,0.92832,4e-05,9.29373]
[1776587311791,55.32,75224.22,0.0,0.92855,4e-05,9.27058]
[1776587316828,55.31,75223.29,0.0,0.92853,4e-05,9.27292]
[1776587319850,55.31,75223.06,0.0,0.92853,4e-05,9.27313]
[1776587324884,55.31,75225.83,0.0,0.92865,4e-05,9.26147]
[1776587330927,55.3,75226.88,0.0,0.92871,4e-05,9.25513]
[1776587336968,55.29,75227.24,0.0,0.92876,4e-05,9.25072]
[1776587342003,55.28,75229.41,0.0,0.92886,4e-05,9.24091]
[1776587347040,55.28,75225.89,0.0,0.92875,4e-05,9.2509]
[1776587349053,55.27,75219.47,0.0,0.92853,4e-05,9.27235]
[1776587351067,55.27,75216.3,0.0,0.92843,4e-05,9.28239]
[1776587356102,55.26,75214.15,0.0,0.92837,4e-05,9.28735]
[1776587362144,55.25,75214.36,0.0,0.92841,4e-05,9.28358]
[1776587367582,55.25,75209.91,0.0,0.92827,4e-05,9.29664]
[1776587373221,55.24,75208.47,0.0,0.92827,4e-05,9.29528]
[1776587377652,55.23,75200.97,0.0,0.92802,4e-05,9.31944]
[1776587383292,55.22,75199.33,0.0,0.928,4e-05,9.32196]
[1776587389334,55.21,75195.39,0.0,0.92788,4e-05,9.33245]
[1776587390341,55.21,75190.21,0.0,0.9277,4e-05,9.35008]
[1776587392355,55.21,75185.46,0.0,0.92754,4e-05,9.36561]
[1776587396382,55.2,75180.57,0.0,0.92738,4e-05,9.38034]
[1776587401418,55.19,75181.17,0.0,0.92744,4e-05,9.37515]
[1776587405450,55.19,75188.88,0.0,0.92774,4e-05,9.3456]
[1776587409496,55.18,75196.87,0.0,0.92806,4e-05,9.31477]
[1776587411511,55.18,75190.68,0.0,0.92784,4e-05,9.33595]
[1776587415540,55.17,75185.99,0.0,0.92769,4e-05,9.35018]
[1776587417936,55.17,75180.42,0.0,0.9275,4e-05,9.36861]
[1776587424602,55.15,75178.54,0.0,0.92747,4e-05,9.37104]
[1776587429638,55.15,75176.77,0.0,0.92744,4e-05,9.37428]
[1776587434673,55.14,75172.38,0.0,0.92733,4e-05,9.38337]
[1776587438703,55.13,75166.77,0.0,0.92715,4e-05,9.40071]
[1776587444129,55.12,75166.85,0.0,0.92719,4e-05,9.3968]
[1776587449780,55.11,75163.15,0.0,0.92708,4e-05,9.40685]
[1776587454201,55.07,75157.92,0.0,0.92703,4e-05,9.4114]
[1776587458845,55.05,75141.82,0.0,0.92651,4e-05,9.4602]
[1776587460859,55.05,75148.33,0.0,0.92676,4e-05,9.43652]
[1776587461865,55.04,75138.45,0.0,0.9264,4e-05,9.47051]
[1776587462872,55.04,75124.92,0.0,0.9259,4e-05,9.51858]
[1776587463878,55.04,75126.65,0.0,0.92597,4e-05,9.51192]
[1776587468913,55.03,75126.5,0.0,0.92599,4e-05,9.50995]
[1776587473947,55.03,75122.23,0.0,0.92585,4e-05,9.52327]
[1776587478983,55.03,75120.96,0.0,0.92581,4e-05,9.52655]
[1776587484021,55.02,75120.0,0.0,0.92578,4e-05,9.52912]
[1776587489053,55.02,75117.57,0.0,0.9257,4e-05,9.53668]
[1776587494088,55.02,75114.01,0.0,0.9256,4e-05,9.54485]
[1776587499123,55.01,75119.91,0.0,0.92585,4e-05,9.5218]
[1776587500133,55.01,75125.94,0.0,0.92608,4e-05,9.50011]
[1776587501137,55.01,75128.95,0.0,0.92619,4e-05,9.48921]
[1776587506172,55.01,75132.13,0.0,0.92632,4e-05,9.47676]
[1776587508186,55.0,75137.44,0.0,0.92653,4e-05,9.45646]
[1776587509192,55.0,75143.77,0.0,0.92678,4e-05,9.43332]
[1776587510202,55.0,75136.78,0.0,0.92652,4e-05,9.45746]
[1776587511207,55.0,75142.0,0.0,0.92672,4e-05,9.43826]
[1776587516242,54.99,75140.29,0.0,0.92669,4e-05,9.44106]
[1776587521277,54.98,75138.78,0.0,0.92667,4e-05,9.44328]
[1776587526312,54.97,75143.97,0.0,0.92689,4e-05,9.42185]
[1776587531350,54.96,75146.53,0.0,0.92702,4e-05,9.40982]
[1776587536382,54.95,75149.68,0.0,0.92717,4e-05,9.39575]
[1776587542424,54.94,75151.95,0.0,0.92728,4e-05,9.38434]
[1776587547460,54.93,75151.38,0.0,0.92729,4e-05,9.38352]
[1776587552495,54.93,75151.27,0.0,0.92734,4e-05,9.37775]
[1776587558536,54.92,75152.66,0.0,0.92742,4e-05,9.36945]
[1776587564989,54.91,75151.6,0.0,0.92742,4e-05,9.36976]
[1776587568607,54.9,75164.17,0.0,0.92791,4e-05,9.32306]
[1776587569612,54.9,75164.81,0.0,0.92794,4e-05,9.32029]
[1776587575060,54.89,75163.8,0.0,0.92792,4e-05,9.32138]
[1776587580692,54.88,75158.23,0.0,0.92775,4e-05,9.33813]
[1776587582705,54.88,75153.63,0.0,0.92759,4e-05,9.35338]
[1776587587741,54.87,75153.64,0.0,0.92761,4e-05,9.35072]
[1776587593782,54.86,75154.76,0.0,0.92769,4e-05,9.34365]
[1776587598818,54.86,75156.55,0.0,0.92778,4e-05,9.33474]
[1776587603853,54.85,75157.25,0.0,0.92783,4e-05,9.32971]
[1776587608888,54.84,75158.75,0.0,0.92791,4e-05,9.32187]
[1776587614932,54.83,75159.14,0.0,0.92798,4e-05,9.31417]
[1776587621979,54.82,75159.29,0.0,0.92802,4e-05,9.31021]
[1776587627014,54.82,75159.97,0.0,0.92807,4e-05,9.30538]
[1776587632052,54.81,75162.05,0.0,0.92817,4e-05,9.29571]
[1776587637087,54.8,75161.82,0.0,0.92818,4e-05,9.29422]
[1776587643129,54.8,75167.17,0.0,0.92841,4e-05,9.2727]
[1776587645144,54.79,75157.52,0.0,0.92806,4e-05,9.30592]
[1776587650179,54.79,75156.88,0.0,0.92806,4e-05,9.3059]
[1776587656220,54.78,75155.48,0.0,0.92804,4e-05,9.30805]
[1776587658236,54.78,75163.02,0.0,0.92833,4e-05,9.27999]
[1776587660249,54.77,75167.17,0.0,0.92849,4e-05,9.2645]
[1776587665284,54.77,75168.23,0.0,0.92855,4e-05,9.25876]
[1776587667298,54.76,75176.83,0.0,0.92887,4e-05,9.22768]
[1776587668305,54.76,75176.25,0.0,0.92885,4e-05,9.22938]
[1776587675354,54.76,75172.83,0.0,0.92877,4e-05,9.23575]
[1776587682404,54.75,75170.87,0.0,0.92873,4e-05,9.24041]
[1776587687440,54.75,75169.32,0.0,0.92868,4e-05,9.24432]
[1776587692474,54.74,75169.07,0.0,0.92869,4e-05,9.2437]
[1776587697948,54.74,75178.42,0.0,0.92905,4e-05,9.20936]
[1776587699522,54.74,75180.72,0.0,0.92914,4e-05,9.20078]
[1776587702543,54.73,75185.73,0.0,0.92932,4e-05,9.18256]
[1776587708021,54.73,75186.42,0.0,0.92936,4e-05,9.17916]
[1776587714625,54.73,75186.42,0.0,0.92937,4e-05,9.1778]
[1776587719663,54.73,75190.34,0.0,0.92953,4e-05,9.16306]
[1776587724698,54.72,75190.24,0.0,0.92953,4e-05,9.16251]
[1776587729733,54.72,75186.18,0.0,0.92939,4e-05,9.17578]
[1776587734768,54.72,75181.38,0.0,0.92925,4e-05,9.18829]
[1776587739804,54.71,75187.42,0.0,0.92948,4e-05,9.16594]
[1776587745846,54.71,75187.11,0.0,0.92948,4e-05,9.16584]
[1776587752895,54.71,75185.66,0.0,0.92944,4e-05,9.16952]
[1776587758375,54.7,75186.77,0.0,0.92949,4e-05,9.1646]
[1776587759947,54.7,75203.96,0.0,0.93012,4e-05,9.10385]
[1776587760951,54.7,75217.72,0.0,0.93062,4e-05,9.05577]
[1776587761958,54.7,75221.51,0.0,0.93075,4e-05,9.04253]
[1776587765985,54.7,75215.46,0.0,0.93054,4e-05,9.06358]
[1776587772028,54.7,75209.49,0.0,0.93033,4e-05,9.08409]
[1776587776058,54.7,75221.3,0.0,0.93075,4e-05,9.04268]
[1776587778517,54.7,75224.34,0.0,0.93086,4e-05,9.03212]
[1776587782100,54.7,75229.34,0.0,0.93104,4e-05,9.01476]
[1776587787138,54.7,75233.63,0.0,0.93119,4e-05,9.00006]
[1776587792170,54.7,75233.87,0.0,0.93122,4e-05,8.99623]
[1776587798654,54.7,75237.36,0.0,0.93134,4e-05,8.98468]
[1776587804262,54.71,75237.27,0.0,0.93133,4e-05,8.98543]
[1776587809300,54.71,75236.29,0.0,0.93129,4e-05,8.98931]
[1776587818794,54.71,75237.34,0.0,0.93132,4e-05,8.98654]
[1776587824412,54.71,75235.13,0.0,0.93124,4e-05,8.99466]
[1776587832469,54.71,75234.89,0.0,0.93122,4e-05,8.99617]
[1776587838512,54.71,75234.83,0.0,0.93121,4e-05,8.99676]
[1776587844555,54.71,75235.59,0.0,0.93124,4e-05,8.99453]
[1776587849590,54.71,75234.7,0.0,0.9312,4e-05,8.99782]
[1776587854623,54.72,75237.46,0.0,0.93132,4e-05,8.98516]
[1776587858653,54.72,75242.2,0.0,0.93149,4e-05,8.96903]
[1776587863690,54.72,75242.94,0.0,0.93151,4e-05,8.96693]
[1776587866712,54.72,75251.37,0.0,0.9318,4e-05,8.93816]
[1776587867724,54.72,75258.11,0.0,0.93204,4e-05,8.91483]
[1776587869144,54.72,75260.88,0.0,0.93214,4e-05,8.90544]
[1776587874767,54.72,75261.84,0.0,0.93216,4e-05,8.90322]
[1776587876782,54.72,75272.28,0.0,0.93252,4e-05,8.86753]
[1776587877790,54.72,75275.26,0.0,0.93263,4e-05,8.85748]
[1776587879217,54.73,75280.35,0.0,0.9328,3e-05,8.8402]
[1776587880810,54.73,75280.64,0.0,0.9328,3e-05,8.84001]
[1776587882824,54.73,75287.93,0.0,0.93306,3e-05,8.81525]
[1776587887859,54.73,75288.34,0.0,0.93306,3e-05,8.81541]
[1776587889291,54.73,75295.43,0.0,0.9333,3e-05,8.791]
[1776587890881,54.73,75298.49,0.0,0.93341,3e-05,8.7804]
[1776587892895,54.73,75293.13,0.0,0.93322,3e-05,8.79874]
[1776587894911,54.73,75288.35,0.0,0.93306,3e-05,8.81496]
[1776587899953,54.73,75288.96,0.0,0.93308,3e-05,8.81256]
[1776587901961,54.73,75296.01,0.0,0.93333,3e-05,8.78818]
[1776587906996,54.73,75297.55,0.0,0.93339,3e-05,8.78277]
[1776587912031,54.73,75292.9,0.0,0.93325,3e-05,8.79524]
[1776587915051,54.73,75287.98,0.0,0.93308,3e-05,8.81193]
[1776587920087,54.73,75292.67,0.0,0.93325,3e-05,8.79548]
[1776587925125,54.73,75292.18,0.0,0.93323,3e-05,8.7969]
[1776587930159,54.73,75292.67,0.0,0.93325,3e-05,8.79495]
[1776587935193,54.73,75291.87,0.0,0.93323,3e-05,8.79751]
[1776587942244,54.72,75290.11,0.0,0.93317,3e-05,8.80312]
[1776587947277,54.72,75287.08,0.0,0.93306,3e-05,8.81329]
[1776587949714,54.72,75276.43,0.0,0.93269,4e-05,8.84969]
[1776587955334,54.72,75276.95,0.0,0.93271,4e-05,8.8479]
[1776587959361,54.72,75274.69,0.0,0.93263,4e-05,8.85605]
[1776587964396,54.73,75270.42,0.0,0.93247,4e-05,8.87173]
[1776587969432,54.73,75270.19,0.0,0.93245,4e-05,8.87335]
[1776587974468,54.73,75268.52,0.0,0.93241,4e-05,8.87689]
[1776587979504,54.74,75267.7,0.0,0.93237,4e-05,8.88076]
[1776587984538,54.74,75267.68,0.0,0.93236,4e-05,8.88185]
[1776587989573,54.74,75262.9,0.0,0.93218,4e-05,8.89937]
[1776587993607,54.74,75257.44,0.0,0.93198,4e-05,8.91894]
[1776587998637,54.74,75257.02,0.0,0.93196,4e-05,8.92108]
[1776588004680,54.75,75254.26,0.0,0.93185,4e-05,8.93137]
[1776588009716,54.75,75253.15,0.0,0.93181,4e-05,8.93587]
[1776588015755,54.75,75253.58,0.0,0.93181,4e-05,8.93523]
[1776588020791,54.75,75253.65,0.0,0.93181,4e-05,8.93546]
[1776588025826,54.75,75259.36,0.0,0.93201,4e-05,8.9164]
[1776588031867,54.76,75259.14,0.0,0.93201,4e-05,8.91463]
[1776588036902,54.76,75259.26,0.0,0.93201,4e-05,8.91469]
[1776588041939,54.76,75259.88,0.0,0.93203,4e-05,8.91311]
[1776588047981,54.76,75260.77,0.0,0.93205,4e-05,8.91069]
[1776588053472,54.76,75266.54,0.0,0.93225,4e-05,8.8914]
[1776588060067,54.77,75264.23,0.0,0.93216,4e-05,8.90014]
[1776588063543,54.77,75269.46,0.0,0.93234,4e-05,8.88249]
[1776588066108,54.77,75259.6,0.0,0.93199,4e-05,8.91711]
[1776588068123,54.77,75254.45,0.0,0.93181,4e-05,8.93499]
[1776588073615,54.77,75253.11,0.0,0.93176,4e-05,8.94001]
[1776588080206,54.77,75251.87,0.0,0.93171,4e-05,8.94485]
[1776588085243,54.77,75248.16,0.0,0.93157,4e-05,8.95807]
[1776588090278,54.77,75246.05,0.0,0.93149,4e-05,8.96568]
[1776588092294,54.77,75254.62,0.0,0.93182,4e-05,8.93286]
[1776588097329,54.78,75253.53,0.0,0.93177,4e-05,8.93719]
[1776588103825,54.78,75253.84,0.0,0.93178,4e-05,8.93686]
[1776588110422,54.78,75254.75,0.0,0.9318,4e-05,8.93431]
[1776588120490,54.78,75255.27,0.0,0.93181,4e-05,8.93341]
[1776588125527,54.78,75258.38,0.0,0.93192,4e-05,8.9231]
[1776588132578,54.78,75259.41,0.0,0.93195,4e-05,8.92015]
[1776588144105,54.79,75260.9,0.0,0.93199,4e-05,8.9161]
[1776588153726,54.79,75261.73,0.0,0.93203,4e-05,8.91075]
[1776588160802,54.79,75262.88,0.0,0.93207,4e-05,8.90742]
[1776588164829,54.79,75269.55,0.0,0.9323,4e-05,8.88491]
[1776588165837,54.79,75274.59,0.0,0.93248,4e-05,8.86754]
[1776588167849,54.79,75281.95,0.0,0.93273,3e-05,8.84235]
[1776588169866,54.79,75281.04,0.0,0.9327,4e-05,8.84556]
[1776588171878,54.79,75274.15,0.0,0.93246,4e-05,8.86938]
[1776588172884,54.79,75274.31,0.0,0.93246,4e-05,8.86889]
[1776588176919,54.79,75283.43,0.0,0.93278,3e-05,8.83744]
[1776588177922,54.79,75284.71,0.0,0.93283,3e-05,8.83283]
[1776588182964,54.79,75281.62,0.0,0.93273,3e-05,8.84305]
[1776588187997,54.79,75282.44,0.0,0.93276,3e-05,8.83971]
[1776588193033,54.79,75281.56,0.0,0.93273,3e-05,8.84242]
[1776588198068,54.79,75278.88,0.0,0.93264,4e-05,8.85122]
[1776588203103,54.79,75282.97,0.0,0.93279,3e-05,8.83675]
[1776588209146,54.79,75284.53,0.0,0.93285,3e-05,8.83097]
[1776588214675,54.79,75285.82,0.0,0.93292,3e-05,8.82292]
[1776588222236,54.78,75287.13,0.0,0.93297,3e-05,8.81788]
[1776588224747,54.78,75280.78,0.0,0.93275,3e-05,8.83957]
[1776588226264,54.78,75279.63,0.0,0.93271,4e-05,8.84333]
[1776588231299,54.78,75275.43,0.0,0.93257,4e-05,8.8572]
[1776588236334,54.78,75274.22,0.0,0.93253,4e-05,8.86077]
[1776588241371,54.78,75276.21,0.0,0.93261,4e-05,8.85335]
[1776588246404,54.78,75278.89,0.0,0.93271,4e-05,8.84357]
[1776588252446,54.77,75280.2,0.0,0.93276,3e-05,8.83851]
[1776588253454,54.77,75285.66,0.0,0.93295,3e-05,8.81966]
[1776588254955,54.77,75286.74,0.0,0.93299,3e-05,8.81589]
[1776588260506,54.77,75287.55,0.0,0.93302,3e-05,8.8128]
[1776588265542,54.77,75285.72,0.0,0.93296,3e-05,8.81886]
[1776588270577,54.77,75284.84,0.0,0.93293,3e-05,8.82159]
[1776588276618,54.77,75280.49,0.0,0.9328,3e-05,8.8329]
[1776588281653,54.77,75279.1,0.0,0.93276,4e-05,8.83733]
[1776588287695,54.77,75276.6,0.0,0.93268,4e-05,8.84536]
[1776588294747,54.77,75274.94,0.0,0.93262,4e-05,8.85053]
[1776588299784,54.77,75270.26,0.0,0.93246,4e-05,8.86613]
[1776588304821,54.76,75269.36,0.0,0.93244,4e-05,8.86863]
[1776588309858,54.76,75272.36,0.0,0.93255,4e-05,8.8577]
[1776588314891,54.76,75257.45,0.0,0.93203,4e-05,8.90845]
[1776588317913,54.76,75255.58,0.0,0.93197,4e-05,8.91449]
[1776588322948,54.76,75251.43,0.0,0.93183,4e-05,8.92775]
[1776588324963,54.75,75266.98,0.0,0.93239,4e-05,8.87332]
[1776588326977,54.75,75271.46,0.0,0.93255,4e-05,8.8576]
[1776588332015,54.75,75273.81,0.0,0.93266,4e-05,8.84559]
[1776588338054,54.75,75275.31,0.0,0.93272,4e-05,8.83968]
[1776588343111,54.75,75273.94,0.0,0.93268,4e-05,8.84376]
[1776588347140,54.75,75266.9,0.0,0.93244,4e-05,8.86746]
[1776588352175,54.74,75267.46,0.0,0.93246,4e-05,8.86473]
[1776588357214,54.74,75266.65,0.0,0.93244,4e-05,8.86677]
[1776588362247,54.74,75266.88,0.0,0.93246,4e-05,8.86524]
[1776588367287,54.74,75268.16,0.0,0.93251,4e-05,8.86011]
[1776588372322,54.73,75264.21,0.0,0.93238,4e-05,8.87303]
[1776588378364,54.73,75259.51,0.0,0.93222,4e-05,8.88824]
[1776588383399,54.73,75258.64,0.0,0.9322,4e-05,8.89037]
[1776588388434,54.73,75255.87,0.0,0.93211,4e-05,8.89907]
[1776588393469,54.72,75255.48,0.0,0.93213,4e-05,8.89622]
[1776588398503,54.72,75254.85,0.0,0.93212,4e-05,8.89751]
[1776588406023,54.72,75255.44,0.0,0.93215,4e-05,8.89423]
[1776588408575,54.72,75265.46,0.0,0.93251,4e-05,8.85913]
[1776588409582,54.72,75265.5,0.0,0.93251,4e-05,8.85888]
[1776588416093,54.71,75264.9,0.0,0.9325,4e-05,8.86028]
[1776588421665,54.71,75264.64,0.0,0.93249,4e-05,8.86035]
[1776588426164,54.71,75272.99,0.0,0.93279,4e-05,8.83118]
[1776588430728,54.71,75279.18,0.0,0.93301,3e-05,8.8095]
[1776588433750,54.71,75273.65,0.0,0.93282,4e-05,8.82789]
[1776588438785,54.71,75269.15,0.0,0.93267,4e-05,8.84263]
[1776588443820,54.7,75269.26,0.0,0.93269,4e-05,8.84126]
[1776588448856,54.7,75268.97,0.0,0.93269,4e-05,8.84125]
[1776588453893,54.7,75268.94,0.0,0.93272,4e-05,8.83706]
[1776588458931,54.69,75271.76,0.0,0.93283,4e-05,8.82636]
[1776588464970,54.69,75272.3,0.0,0.93286,4e-05,8.82337]
[1776588470011,54.69,75274.28,0.0,0.93294,4e-05,8.81562]
[1776588475040,54.69,75274.42,0.0,0.93295,3e-05,8.81421]
[1776588481082,54.68,75274.65,0.0,0.93297,3e-05,8.81229]
[1776588486117,54.68,75275.0,0.0,0.93299,3e-05,8.81014]
[1776588491153,54.68,75276.97,0.0,0.93307,3e-05,8.80242]
[1776588496187,54.67,75275.16,0.0,0.93302,3e-05,8.80753]
[1776588502230,54.67,75275.5,0.0,0.93304,3e-05,8.80521]
[1776588509278,54.67,75276.0,0.0,0.93307,3e-05,8.80217]
[1776588517335,54.66,75280.49,0.0,0.93326,3e-05,8.78209]
[1776588522372,54.66,75282.07,0.0,0.93332,3e-05,8.77593]
[1776588527410,54.66,75287.15,0.0,0.93351,3e-05,8.75781]
[1776588532441,54.66,75285.49,0.0,0.93346,3e-05,8.76296]
[1776588537477,54.66,75283.98,0.0,0.93341,3e-05,8.76755]
[1776588542513,54.65,75284.05,0.0,0.93342,3e-05,8.76673]
[1776588550569,54.65,75284.18,0.0,0.93343,3e-05,8.76541]
[1776588557617,54.65,75284.42,0.0,0.93345,3e-05,8.7636]
[1776588564129,54.64,75282.09,0.0,0.93338,3e-05,8.77017]
[1776588569700,54.64,75280.27,0.0,0.93333,3e-05,8.77494]
[1776588577761,54.63,75282.33,0.0,0.93345,3e-05,8.76254]
[1776588582791,54.63,75281.56,0.0,0.93343,3e-05,8.76389]
[1776588585814,54.63,75287.37,0.0,0.93364,3e-05,8.74294]
[1776588586830,54.63,75295.47,0.0,0.93393,3e-05,8.715]
[1776588587828,54.63,75287.03,0.0,0.93364,3e-05,8.74369]
[1776588592863,54.62,75283.4,0.0,0.93352,3e-05,8.75514]
[1776588594341,54.62,75293.12,0.0,0.93386,3e-05,8.72134]
[1776588600924,54.62,75294.17,0.0,0.93391,3e-05,8.71643]
[1776588604411,54.62,75283.43,0.0,0.93355,3e-05,8.7526]
[1776588606964,54.62,75276.67,0.0,0.93331,3e-05,8.7753]
[1776588607971,54.61,75273.76,0.0,0.93322,3e-05,8.78468]
[1776588609994,54.61,75266.32,0.0,0.93297,4e-05,8.80962]
[1776588610990,54.61,75260.65,0.0,0.93277,4e-05,8.82878]
[1776588614482,54.61,75254.48,0.0,0.93256,4e-05,8.84893]
[1776588620053,54.6,75249.36,0.0,0.9324,4e-05,8.8647]
[1776588626097,54.59,75248.07,0.0,0.93238,4e-05,8.86647]
[1776588628109,54.59,75242.74,0.0,0.9322,4e-05,8.88454]
[1776588633146,54.59,75240.13,0.0,0.93215,4e-05,8.88829]
[1776588637180,54.58,75221.76,0.0,0.93151,4e-05,8.95056]
[1776588642209,54.58,75221.52,0.0,0.9315,4e-05,8.95147]
[1776588647245,54.58,75233.69,0.0,0.93194,4e-05,8.90828]
[1776588649258,54.58,75238.47,0.0,0.93212,4e-05,8.89145]
[1776588652280,54.58,75248.34,0.0,0.93247,4e-05,8.85681]
[1776588654298,54.58,75251.37,0.0,0.93258,4e-05,8.84611]
[1776588659328,54.57,75263.4,0.0,0.93302,4e-05,8.8031]
[1776588661343,54.57,75263.0,0.0,0.93301,4e-05,8.80395]
[1776588666379,54.57,75269.56,0.0,0.93325,3e-05,8.78019]
[1776588668394,54.57,75270.6,0.0,0.93329,3e-05,8.77619]
[1776588673431,54.56,75274.87,0.0,0.93345,3e-05,8.76034]
[1776588676452,54.56,75286.64,0.0,0.93387,3e-05,8.71921]
[1776588681487,54.56,75288.82,0.0,0.93395,3e-05,8.71114]
[1776588687529,54.56,75288.44,0.0,0.93394,3e-05,8.71144]
[1776588692565,54.56,75285.95,0.0,0.93389,3e-05,8.71616]
[1776588697599,54.55,75285.16,0.0,0.93387,3e-05,8.71811]
[1776588702634,54.55,75288.42,0.0,0.93399,3e-05,8.70623]
[1776588707669,54.55,75296.86,0.0,0.93428,3e-05,8.67668]
[1776588709683,54.55,75299.58,0.0,0.93438,3e-05,8.6672]
[1776588715186,54.55,75300.34,0.0,0.93441,3e-05,8.66417]
[1776588720771,54.55,75300.9,0.0,0.93443,3e-05,8.66192]
[1776588725807,54.55,75296.55,0.0,0.93429,3e-05,8.67649]
[1776588731849,54.55,75300.14,0.0,0.93441,3e-05,8.66389]
[1776588736884,54.55,75300.49,0.0,0.93443,3e-05,8.66248]
[1776588741919,54.54,75299.09,0.0,0.93438,3e-05,8.66707]
[1776588747960,54.54,75301.93,0.0,0.93448,3e-05,8.65712]
[1776588751995,54.54,75307.7,0.0,0.9347,3e-05,8.63408]
[1776588753002,54.54,75314.2,0.0,0.93492,3e-05,8.61196]
[1776588758037,54.54,75309.81,0.0,0.93477,3e-05,8.62702]
[1776588763072,54.54,75307.56,0.0,0.93469,3e-05,8.63477]
[1776588769115,54.54,75307.76,0.0,0.9347,3e-05,8.63417]
[1776588775607,54.54,75308.47,0.0,0.93472,3e-05,8.63188]
[1776588778177,54.54,75300.78,0.0,0.93446,3e-05,8.65815]
[1776588780192,54.54,75296.25,0.0,0.9343,3e-05,8.67354]
[1776588785676,54.54,75296.3,0.0,0.93431,3e-05,8.67299]
[1776588790265,54.54,75304.69,0.0,0.9346,3e-05,8.64414]
[1776588795303,54.54,75307.45,0.0,0.9347,3e-05,8.63465]
[1776588800336,54.54,75310.91,0.0,0.93481,3e-05,8.62285]
[1776588806379,54.54,75310.79,0.0,0.93481,3e-05,8.62328]
[1776588811414,54.54,75312.74,0.0,0.9349,3e-05,8.61341]
[1776588816449,54.54,75311.01,0.0,0.93484,3e-05,8.61941]
[1776588821484,54.54,75311.19,0.0,0.93484,3e-05,8.61889]
[1776588827529,54.54,75309.15,0.0,0.93477,3e-05,8.62595]
[1776588830548,54.54,75314.87,0.0,0.93497,3e-05,8.60653]
[1776588836591,54.54,75314.47,0.0,0.93495,3e-05,8.60822]
[1776588841625,54.55,75313.56,0.0,0.93492,3e-05,8.61168]
[1776588846660,54.55,75317.18,0.0,0.93504,3e-05,8.59973]
[1776588851695,54.55,75317.81,0.0,0.93505,3e-05,8.59806]
[1776588856731,54.55,75317.06,0.0,0.93502,3e-05,8.6011]
[1776588861766,54.55,75316.3,0.0,0.93499,3e-05,8.60417]
[1776588864787,54.55,75311.24,0.0,0.93482,3e-05,8.62165]
[1776588869823,54.55,75310.1,0.0,0.93477,3e-05,8.62587]
[1776588872842,54.55,75297.23,0.0,0.93435,3e-05,8.6667]
[1776588876310,54.55,75302.37,0.0,0.93453,3e-05,8.64914]
[1776588881905,54.55,75303.1,0.0,0.93455,3e-05,8.64679]
[1776588886940,54.55,75303.33,0.0,0.93456,3e-05,8.64613]
[1776588890969,54.55,75309.52,0.0,0.93477,3e-05,8.62517]
[1776588896451,54.56,75310.95,0.0,0.93482,3e-05,8.62056]
[1776588902054,54.56,75310.15,0.0,0.93479,3e-05,8.62361]
[1776588908097,54.56,75308.87,0.0,0.93474,3e-05,8.62825]
[1776588914138,54.56,75309.14,0.0,0.93475,3e-05,8.62757]
[1776588920181,54.56,75309.92,0.0,0.93477,3e-05,8.62511]
[1776588925225,54.56,75309.82,0.0,0.93477,3e-05,8.62558]
[1776588935289,54.56,75309.54,0.0,0.93478,3e-05,8.62345]
[1776588941334,54.56,75311.36,0.0,0.93484,3e-05,8.61735]
[1776588946800,54.56,75312.91,0.0,0.93489,3e-05,8.61224]
[1776588952411,54.56,75314.51,0.0,0.93494,3e-05,8.60695]
[1776588957445,54.56,75313.76,0.0,0.93492,3e-05,8.60967]
[1776588962479,54.56,75313.37,0.0,0.9349,3e-05,8.61113]
[1776588967514,54.56,75314.19,0.0,0.93493,3e-05,8.60848]
[1776588972550,54.56,75313.63,0.0,0.93491,3e-05,8.61057]
[1776588977584,54.56,75313.63,0.0,0.93491,3e-05,8.61075]
[1776588982619,54.56,75313.62,0.0,0.9349,3e-05,8.61095]
[1776588987653,54.56,75312.62,0.0,0.93487,3e-05,8.6145]
[1776588992689,54.56,75312.15,0.0,0.93487,3e-05,8.61296]
[1776588997724,54.56,75312.22,0.0,0.93487,3e-05,8.61284]
[1776589002758,54.56,75310.0,0.0,0.9348,3e-05,8.62049]
[1776589011829,54.56,75310.07,0.0,0.9348,3e-05,8.62027]
[1776589016867,54.56,75310.97,0.0,0.93483,3e-05,8.61718]
[1776589021902,54.56,75311.53,0.0,0.93485,3e-05,8.61527]
[1776589026937,54.56,75311.37,0.0,0.93484,3e-05,8.61589]
[1776589031972,54.56,75306.58,0.0,0.93468,3e-05,8.63228]
[1776589034992,54.56,75302.15,0.0,0.93453,3e-05,8.64733]
[1776589036000,54.56,75297.19,0.0,0.93436,3e-05,8.6642]
[1776589039023,54.56,75302.91,0.0,0.93456,3e-05,8.64445]
[1776589044057,54.56,75301.03,0.0,0.93449,3e-05,8.65056]
[1776589047078,54.56,75296.21,0.0,0.93433,3e-05,8.66677]
[1776589048086,54.56,75290.31,0.0,0.93413,3e-05,8.68683]
[1776589054127,54.56,75290.41,0.0,0.93416,3e-05,8.68244]
[1776589055134,54.56,75282.29,0.0,0.93388,3e-05,8.71008]
[1776589056573,54.56,75271.21,0.0,0.9335,3e-05,8.74794]
[1776589057148,54.56,75271.21,0.0,0.9335,3e-05,8.74771]
[1776589062182,54.55,75272.13,0.0,0.93354,3e-05,8.74339]
[1776589066647,54.55,75274.88,0.0,0.93365,3e-05,8.73315]
[1776589074267,54.55,75276.48,0.0,0.93372,3e-05,8.726]
[1776589079302,54.54,75278.88,0.0,0.93381,3e-05,8.7167]
[1776589084337,54.54,75285.35,0.0,0.93405,3e-05,8.6935]
[1776589088366,54.54,75297.0,0.0,0.93446,3e-05,8.65298]
[1776589095415,54.54,75298.58,0.0,0.93452,3e-05,8.64674]
[1776589096857,54.54,75303.94,0.0,0.9347,3e-05,8.62832]
[1776589102465,54.54,75303.77,0.0,0.9347,3e-05,8.62836]
[1776589109514,54.53,75303.94,0.0,0.93472,3e-05,8.62716]
[1776589114549,54.53,75303.57,0.0,0.93473,3e-05,8.6248]
[1776589119584,54.53,75303.3,0.0,0.93472,3e-05,8.62541]
[1776589124619,54.53,75302.36,0.0,0.93469,3e-05,8.62832]
[1776589129654,54.53,75302.25,0.0,0.93469,3e-05,8.62842]
[1776589134690,54.53,75301.55,0.0,0.93467,3e-05,8.63056]
[1776589135696,54.53,75296.44,0.0,0.93449,3e-05,8.64794]
[1776589137137,54.53,75289.83,0.0,0.93427,3e-05,8.67033]
[1776589142745,54.53,75290.66,0.0,0.9343,3e-05,8.66693]
[1776589153825,54.52,75290.96,0.0,0.93432,3e-05,8.66469]
[1776589158858,54.52,75293.43,0.0,0.93442,3e-05,8.65571]
[1776589165907,54.52,75291.48,0.0,0.93436,3e-05,8.66162]
[1776589171949,54.52,75296.26,0.0,0.93455,3e-05,8.64145]
[1776589177424,54.52,75293.17,0.0,0.93445,3e-05,8.65145]
[1776589187494,54.51,75293.64,0.0,0.93447,3e-05,8.64888]
[1776589194106,54.51,75295.16,0.0,0.93453,3e-05,8.64305]
[1776589196127,54.51,75308.05,0.0,0.93498,3e-05,8.59897]
[1776589197132,54.51,75321.78,0.0,0.93544,3e-05,8.55228]
[1776589202168,54.51,75317.22,0.0,0.93529,3e-05,8.56806]
[1776589207203,54.51,75314.92,0.0,0.93521,3e-05,8.57612]
[1776589213246,54.51,75314.51,0.0,0.93519,3e-05,8.57775]
[1776589215262,54.51,75307.19,0.0,0.93494,3e-05,8.6027]
[1776589220294,54.51,75314.84,0.0,0.9352,3e-05,8.57673]
[1776589225329,54.52,75316.33,0.0,0.93525,3e-05,8.57196]
[1776589230364,54.52,75315.64,0.0,0.93522,3e-05,8.57462]
[1776589237855,54.52,75315.14,0.0,0.93522,3e-05,8.57351]
[1776589243454,54.52,75314.48,0.0,0.93519,3e-05,8.57617]
[1776589248491,54.52,75315.54,0.0,0.93523,3e-05,8.57297]
[1776589255539,54.52,75316.11,0.0,0.93524,3e-05,8.57166]
[1776589256545,54.52,75323.36,0.0,0.93549,3e-05,8.54694]
[1776589257994,54.52,75317.33,0.0,0.93528,3e-05,8.56732]
[1776589266616,54.52,75316.49,0.0,0.93527,3e-05,8.5691]
[1776589271651,54.52,75315.87,0.0,0.93524,3e-05,8.57147]
[1776589276694,54.52,75315.05,0.0,0.93521,3e-05,8.57471]
[1776589281722,54.52,75311.07,0.0,0.93507,3e-05,8.58865]
[1776589288210,54.52,75311.51,0.0,0.93508,3e-05,8.58755]
[1776589293807,54.52,75309.61,0.0,0.93503,3e-05,8.59117]
[1776589302871,54.52,75309.46,0.0,0.93502,3e-05,8.59227]
[1776589308913,54.53,75310.17,0.0,0.93504,3e-05,8.59026]
[1776589309919,54.53,75303.28,0.0,0.93481,3e-05,8.61382]
[1776589310927,54.53,75294.54,0.0,0.9345,3e-05,8.64369]
[1776589311934,54.53,75295.43,0.0,0.93453,3e-05,8.64064]
[1776589316970,54.53,75294.04,0.0,0.93449,3e-05,8.64529]
[1776589322006,54.53,75292.28,0.0,0.93443,3e-05,8.65104]
[1776589327043,54.52,75296.75,0.0,0.93459,3e-05,8.63553]
[1776589332076,54.52,75299.38,0.0,0.93468,3e-05,8.62637]
[1776589338559,54.52,75297.5,0.0,0.93462,3e-05,8.63257]
[1776589346172,54.52,75297.5,0.0,0.93462,3e-05,8.63229]
[1776589354231,54.52,75298.57,0.0,0.93468,3e-05,8.62504]
[1776589362287,54.52,75299.73,0.0,0.93472,3e-05,8.62088]
[1776589368331,54.52,75300.0,0.0,0.93473,3e-05,8.61987]
[1776589373365,54.52,75300.39,0.0,0.93475,3e-05,8.61847]
[1776589378400,54.52,75300.5,0.0,0.93475,3e-05,8.61804]
[1776589384443,54.52,75301.81,0.0,0.9348,3e-05,8.61355]
[1776589394516,54.52,75302.68,0.0,0.93483,3e-05,8.61064]
[1776589398985,54.52,75297.16,0.0,0.93464,3e-05,8.62948]
[1776589404583,54.52,75298.71,0.0,0.93469,3e-05,8.62404]
[1776589407606,54.52,75294.34,0.0,0.93454,3e-05,8.63886]
[1776589412639,54.52,75295.61,0.0,0.93461,3e-05,8.63094]
[1776589419125,54.52,75296.93,0.0,0.93466,3e-05,8.62614]
[1776589426743,54.52,75297.92,0.0,0.9347,3e-05,8.6224]
[1776589439265,54.52,75298.62,0.0,0.93473,3e-05,8.61947]
[1776589444869,54.51,75298.43,0.0,0.93472,3e-05,8.6199]
[1776589451917,54.51,75298.47,0.0,0.93473,3e-05,8.61945]
[1776589459405,54.51,75297.77,0.0,0.9347,3e-05,8.62147]
[1776589469478,54.51,75297.58,0.0,0.9347,3e-05,8.62165]
[1776589475088,54.51,75293.28,0.0,0.93458,3e-05,8.63282]
[1776589482135,54.51,75290.62,0.0,0.93449,3e-05,8.64132]
[1776589487171,54.51,75290.76,0.0,0.9345,3e-05,8.64039]
[1776589494220,54.51,75288.99,0.0,0.93445,3e-05,8.64581]
[1776589499688,54.5,75287.86,0.0,0.93441,3e-05,8.64925]
[1776589504291,54.5,75297.66,0.0,0.93475,3e-05,8.61538]
[1776589505300,54.5,75297.25,0.0,0.93474,3e-05,8.61676]
[1776589507313,54.5,75291.39,0.0,0.93454,3e-05,8.63667]
[1776589515367,54.5,75289.82,0.0,0.93449,3e-05,8.64163]
[1776589522416,54.5,75288.17,0.0,0.93443,3e-05,8.64697]
[1776589529466,54.5,75285.6,0.0,0.93435,3e-05,8.65524]
[1776589535507,54.5,75281.81,0.0,0.93425,3e-05,8.66446]
[1776589540542,54.5,75281.76,0.0,0.93425,3e-05,8.6642]
[1776589550043,54.5,75281.88,0.0,0.93426,3e-05,8.66314]
[1776589564141,54.49,75282.6,0.0,0.93429,3e-05,8.65963]
[1776589567731,54.49,75291.23,0.0,0.9346,3e-05,8.6299]
[1776589572768,54.49,75291.51,0.0,0.93461,3e-05,8.62883]
[1776589574212,54.49,75283.69,0.0,0.93434,3e-05,8.65553]
[1776589579816,54.49,75284.5,0.0,0.93437,3e-05,8.65237]
[1776589584291,54.49,75293.59,0.0,0.93468,3e-05,8.62109]
[1776589589888,54.49,75290.09,0.0,0.93456,3e-05,8.63295]
[1776589594923,54.49,75294.35,0.0,0.93473,3e-05,8.61503]
[1776589599958,54.49,75290.14,0.0,0.93459,3e-05,8.62903]
[1776589601975,54.49,75295.78,0.0,0.93479,3e-05,8.60975]
[1776589607007,54.49,75297.14,0.0,0.93483,3e-05,8.60514]
[1776589612042,54.49,75297.35,0.0,0.93484,3e-05,8.60444]
[1776589614504,54.49,75304.16,0.0,0.93507,3e-05,8.58132]
[1776589618091,54.49,75314.24,0.0,0.93542,3e-05,8.54723]
[1776589622116,54.49,75309.22,0.0,0.93524,3e-05,8.56463]
[1776589627151,54.49,75306.06,0.0,0.93513,3e-05,8.57567]
[1776589632187,54.49,75306.17,0.0,0.93513,3e-05,8.57552]
[1776589637230,54.49,75305.26,0.0,0.93511,3e-05,8.57816]
[1776589644280,54.49,75304.78,0.0,0.93509,3e-05,8.58005]
[1776589649331,54.49,75311.52,0.0,0.93532,3e-05,8.55722]
[1776589650325,54.49,75313.57,0.0,0.93539,3e-05,8.55033]
[1776589655357,54.49,75309.05,0.0,0.93525,3e-05,8.56289]
[1776589662407,54.49,75307.52,0.0,0.93519,3e-05,8.56853]
[1776589667440,54.49,75306.42,0.0,0.93515,3e-05,8.57254]
[1776589668447,54.49,75301.07,0.0,0.93497,3e-05,8.59081]
[1776589670462,54.49,75299.56,0.0,0.93492,3e-05,8.59599]
[1776589674488,54.49,75294.11,0.0,0.93473,3e-05,8.61461]
[1776589681538,54.49,75295.37,0.0,0.93477,3e-05,8.61018]
[1776589682545,54.49,75301.26,0.0,0.93498,3e-05,8.59011]
[1776589686572,54.49,75295.32,0.0,0.93477,3e-05,8.61036]
[1776589692615,54.49,75293.39,0.0,0.93471,3e-05,8.61679]
[1776589697650,54.49,75291.33,0.0,0.93464,3e-05,8.62355]
[1776589705162,54.49,75290.47,0.0,0.93461,3e-05,8.62612]
[1776589712755,54.49,75289.3,0.0,0.9346,3e-05,8.62631]
[1776589715233,54.49,75274.05,0.0,0.93407,3e-05,8.67835]
[1776589718798,54.49,75263.45,0.0,0.93371,3e-05,8.71422]
[1776589725303,54.49,75258.11,0.0,0.93353,3e-05,8.73185]
[1776589735373,54.48,75253.03,0.0,0.93337,4e-05,8.74787]
[1776589740952,54.48,75248.41,0.0,0.93321,4e-05,8.76304]
[1776589743975,54.48,75237.82,0.0,0.93284,4e-05,8.79924]
[1776589749008,54.48,75235.8,0.0,0.93278,4e-05,8.80558]
[1776589753036,54.48,75240.36,0.0,0.93294,4e-05,8.7891]
[1776589758071,54.47,75242.58,0.0,0.93303,4e-05,8.78102]
[1776589762101,54.47,75226.32,0.0,0.93246,4e-05,8.83672]
[1776589763110,54.47,75215.46,0.0,0.93207,4e-05,8.87416]
[1776589768143,54.47,75213.78,0.0,0.93203,4e-05,8.87875]
[1776589769149,54.47,75221.7,0.0,0.93231,4e-05,8.85105]
[1776589774185,54.47,75224.0,0.0,0.93242,4e-05,8.83903]
[1776589779221,54.46,75223.83,0.0,0.93243,4e-05,8.8385]
[1776589785725,54.46,75226.07,0.0,0.93252,4e-05,8.82952]
[1776589789292,54.46,75233.8,0.0,0.9328,4e-05,8.80229]
[1776589795796,54.45,75234.97,0.0,0.93285,4e-05,8.79731]
[1776589801383,54.45,75238.94,0.0,0.93299,4e-05,8.78301]
[1776589807421,54.45,75241.92,0.0,0.9331,4e-05,8.77225]
[1776589808430,54.45,75249.4,0.0,0.93337,4e-05,8.74641]
[1776589814471,54.45,75254.17,0.0,0.93353,4e-05,8.72988]
[1776589818500,54.45,75245.57,0.0,0.93323,4e-05,8.75943]
[1776589821522,54.45,75242.93,0.0,0.93314,4e-05,8.76832]
[1776589827563,54.45,75241.55,0.0,0.9331,4e-05,8.77262]
[1776589832597,54.45,75240.59,0.0,0.93309,4e-05,8.77231]
[1776589841661,54.45,75239.72,0.0,0.93306,4e-05,8.77485]
[1776589847703,54.45,75238.86,0.0,0.93304,4e-05,8.77743]
[1776589854754,54.44,75238.68,0.0,0.93303,4e-05,8.77775]
[1776589860795,54.44,75238.38,0.0,0.93303,4e-05,8.77857]
[1776589865833,54.44,75241.85,0.0,0.93315,4e-05,8.7665]
[1776589870865,54.44,75245.61,0.0,0.93328,4e-05,8.75354]
[1776589876906,54.44,75247.97,0.0,0.93336,4e-05,8.74541]
[1776589882949,54.44,75248.73,0.0,0.93339,4e-05,8.74281]
[1776589887983,54.44,75250.55,0.0,0.93345,4e-05,8.73655]
[1776589893019,54.44,75247.01,0.0,0.93335,4e-05,8.74553]
[1776589901075,54.44,75246.51,0.0,0.93333,4e-05,8.74734]
[1776589906570,54.44,75238.93,0.0,0.93307,4e-05,8.77355]
[1776589910137,54.44,75232.9,0.0,0.93285,4e-05,8.79433]
[1776589912152,54.44,75227.37,0.0,0.93266,4e-05,8.81332]
[1776589917186,54.44,75225.6,0.0,0.9326,4e-05,8.81898]
[1776589922223,54.44,75223.71,0.0,0.93254,4e-05,8.82496]
[1776589925245,54.44,75228.72,0.0,0.93272,4e-05,8.80727]
[1776589930278,54.44,75230.53,0.0,0.93279,4e-05,8.80047]
[1776589935313,54.44,75231.47,0.0,0.93283,4e-05,8.79667]
[1776589938334,54.44,75226.84,0.0,0.93267,4e-05,8.81233]
[1776589939341,54.44,75221.34,0.0,0.93248,4e-05,8.83122]
[1776589944376,54.43,75222.26,0.0,0.93252,4e-05,8.82707]
[1776589949873,54.43,75223.99,0.0,0.93259,4e-05,8.81985]
[1776589956460,54.43,75224.28,0.0,0.93264,4e-05,8.81429]
[1776589962504,54.42,75226.33,0.0,0.93272,4e-05,8.80587]
[1776589967539,54.42,75226.22,0.0,0.93273,4e-05,8.80511]
[1776589974592,54.41,75226.83,0.0,0.93276,4e-05,8.80162]
[1776589978620,54.41,75233.35,0.0,0.93301,4e-05,8.77792]
[1776589983655,54.41,75236.21,0.0,0.93312,4e-05,8.76706]
[1776589988690,54.41,75237.2,0.0,0.93316,4e-05,8.76275]
[1776589993725,54.4,75239.14,0.0,0.93324,4e-05,8.75522]
[1776589998763,54.4,75242.3,0.0,0.93335,4e-05,8.74359]
[1776590002790,54.4,75226.17,0.0,0.93279,4e-05,8.79888]
[1776590004804,54.4,75225.51,0.0,0.93277,4e-05,8.80076]
[1776590009839,54.4,75225.76,0.0,0.93279,4e-05,8.79861]
[1776590014874,54.39,75226.58,0.0,0.93285,4e-05,8.79142]
[1776590021926,54.39,75226.86,0.0,0.93288,4e-05,8.78901]
[1776590026962,54.39,75226.59,0.0,0.93288,4e-05,8.78892]
[1776590036023,54.38,75224.18,0.0,0.93281,4e-05,8.79533]
[1776590043072,54.38,75224.86,0.0,0.93285,4e-05,8.79148]
[1776590053142,54.37,75227.08,0.0,0.93295,4e-05,8.78173]
[1776590061660,54.37,75227.17,0.0,0.93297,4e-05,8.77981]
[1776590069253,54.36,75226.84,0.0,0.93297,4e-05,8.77953]
[1776590075296,54.36,75226.81,0.0,0.93301,4e-05,8.77515]
[1776590080331,54.35,75226.65,0.0,0.93301,4e-05,8.77453]
[1776590086373,54.35,75227.05,0.0,0.93304,4e-05,8.77197]
[1776590091408,54.35,75227.18,0.0,0.93305,4e-05,8.77057]
[1776590100470,54.34,75227.07,0.0,0.93306,4e-05,8.76926]
[1776590105506,54.34,75226.02,0.0,0.93303,4e-05,8.77214]
[1776590110541,54.34,75229.56,0.0,0.93317,4e-05,8.75879]
[1776590115576,54.34,75227.18,0.0,0.93309,4e-05,8.76617]
[1776590123089,54.33,75227.74,0.0,0.93313,4e-05,8.76281]
[1776590129674,54.33,75228.09,0.0,0.93315,4e-05,8.7605]
[1776590134711,54.33,75228.99,0.0,0.93321,4e-05,8.75318]
[1776590139749,54.32,75228.98,0.0,0.93322,4e-05,8.7523]
[1776590144782,54.32,75229.34,0.0,0.93324,4e-05,8.75033]
[1776590151833,54.32,75228.76,0.0,0.93324,4e-05,8.75104]
[1776590158882,54.31,75229.99,0.0,0.93329,4e-05,8.74532]
[1776590163917,54.31,75236.11,0.0,0.93352,4e-05,8.72328]
[1776590168954,54.31,75245.42,0.0,0.93385,4e-05,8.69044]
[1776590169961,54.31,75245.07,0.0,0.93384,4e-05,8.69156]
[1776590172980,54.31,75239.17,0.0,0.93364,4e-05,8.71163]
[1776590177010,54.31,75233.6,0.0,0.93345,4e-05,8.73025]
[1776590179024,54.31,75228.14,0.0,0.93325,4e-05,8.74897]
[1776590187081,54.3,75227.97,0.0,0.93326,4e-05,8.74799]
[1776590194130,54.3,75228.92,0.0,0.93333,4e-05,8.74043]
[1776590202187,54.29,75227.84,0.0,0.93331,4e-05,8.74281]
[1776590207226,54.29,75225.9,0.0,0.93324,4e-05,8.74881]
[1776590213266,54.29,75222.2,0.0,0.93312,4e-05,8.76065]
[1776590217292,54.29,75216.89,0.0,0.93294,4e-05,8.77838]
[1776590222328,54.29,75215.31,0.0,0.93289,4e-05,8.78301]
[1776590227364,54.28,75212.26,0.0,0.93279,4e-05,8.79271]
[1776590232399,54.28,75211.95,0.0,0.93279,4e-05,8.79286]
[1776590233866,54.28,75204.18,0.0,0.93252,4e-05,8.81992]
[1776590238441,54.28,75197.11,0.0,0.93227,4e-05,8.84365]
[1776590243943,54.27,75193.53,0.0,0.93216,4e-05,8.85485]
[1776590249518,54.27,75190.12,0.0,0.93205,4e-05,8.86517]
[1776590261602,54.26,75189.43,0.0,0.93208,4e-05,8.8612]
[1776590266637,54.26,75190.24,0.0,0.93212,4e-05,8.85713]
[1776590271673,54.25,75189.94,0.0,0.93212,4e-05,8.85695]
[1776590274155,54.25,75182.49,0.0,0.93186,4e-05,8.88241]
[1776590280735,54.25,75183.45,0.0,0.93191,4e-05,8.87735]
[1776590285771,54.25,75184.73,0.0,0.93196,4e-05,8.87232]
[1776590290806,54.25,75185.6,0.0,0.93199,4e-05,8.86931]
[1776590295841,54.25,75183.88,0.0,0.93193,4e-05,8.87533]
[1776590298865,54.25,75177.21,0.0,0.93169,4e-05,8.89923]
[1776590303898,54.25,75172.44,0.0,0.9315,4e-05,8.91725]
[1776590306919,54.25,75165.46,0.0,0.93124,4e-05,8.94242]
[1776590311954,54.26,75160.81,0.0,0.93109,4e-05,8.95648]
[1776590316992,54.26,75159.75,0.0,0.93104,4e-05,8.96115]
[1776590322026,54.26,75159.06,0.0,0.931,4e-05,8.96458]
[1776590327060,54.26,75158.21,0.0,0.93096,4e-05,8.96859]
[1776590332096,54.27,75155.18,0.0,0.93084,4e-05,8.98016]
[1776590338140,54.27,75156.84,0.0,0.93089,4e-05,8.97533]
[1776590343638,54.27,75157.84,0.0,0.93092,4e-05,8.97289]
[1776590350227,54.28,75157.82,0.0,0.93091,4e-05,8.97357]
[1776590355261,54.28,75157.79,0.0,0.93091,4e-05,8.97377]
[1776590360302,54.28,75157.39,0.0,0.93089,4e-05,8.97527]
[1776590365331,54.28,75157.64,0.0,0.9309,4e-05,8.97446]
[1776590370368,54.28,75157.88,0.0,0.93091,4e-05,8.97369]
[1776590375401,54.28,75157.76,0.0,0.93093,4e-05,8.97088]
[1776590378423,54.28,75162.98,0.0,0.93112,4e-05,8.95268]
[1776590383919,54.28,75163.67,0.0,0.93114,4e-05,8.95055]
[1776590387486,54.28,75172.7,0.0,0.93146,4e-05,8.91922]
[1776590393990,54.28,75176.91,0.0,0.93161,4e-05,8.90521]
[1776590399571,54.28,75174.38,0.0,0.93151,4e-05,8.91477]
[1776590405613,54.28,75171.45,0.0,0.9314,4e-05,8.92569]
[1776590414139,54.29,75169.0,0.0,0.9313,4e-05,8.93514]
[1776590419711,54.29,75169.31,0.0,0.9313,4e-05,8.93479]
[1776590424746,54.29,75169.11,0.0,0.93129,4e-05,8.93618]
[1776590429780,54.29,75168.8,0.0,0.93127,4e-05,8.93798]
[1776590434815,54.3,75168.8,0.0,0.93129,4e-05,8.93542]
[1776590440858,54.3,75166.78,0.0,0.9312,4e-05,8.9434]
[1776590446900,54.3,75165.7,0.0,0.93116,4e-05,8.94808]
[1776590451939,54.3,75164.11,0.0,0.93109,4e-05,8.9544]
[1776590456972,54.31,75160.21,0.0,0.93094,4e-05,8.96932]
[1776590462010,54.31,75152.36,0.0,0.93064,4e-05,8.99759]
[1776590467045,54.31,75155.21,0.0,0.93074,4e-05,8.98789]
[1776590472080,54.31,75146.75,0.0,0.93043,4e-05,9.01794]
[1776590477116,54.31,75143.82,0.0,0.93033,4e-05,9.02828]
[1776590485176,54.31,75144.94,0.0,0.93037,4e-05,9.02435]
[1776590492223,54.31,75145.38,0.0,0.9304,4e-05,9.02044]
[1776590498266,54.31,75146.34,0.0,0.93043,4e-05,9.01772]
[1776590505315,54.31,75143.74,0.0,0.93033,4e-05,9.02663]
[1776590510350,54.31,75143.58,0.0,0.93033,4e-05,9.02715]
[1776590520420,54.32,75143.01,0.0,0.9303,4e-05,9.03023]
[1776590523441,54.32,75099.92,0.0,0.9287,4e-05,9.18299]
[1776590524448,54.32,75089.69,0.0,0.92833,4e-05,9.21924]
[1776590525455,54.32,75094.13,0.0,0.92849,4e-05,9.20323]
[1776590526462,54.32,75099.94,0.0,0.92871,4e-05,9.18239]
[1776590527469,54.32,75105.97,0.0,0.92894,4e-05,9.16083]
[1776590528476,54.32,75106.45,0.0,0.92896,4e-05,9.15901]
[1776590533511,54.31,75105.78,0.0,0.92894,4e-05,9.16085]
[1776590537544,54.31,75100.41,0.0,0.92874,4e-05,9.17947]
[1776590541568,54.31,75098.58,0.0,0.92868,4e-05,9.18524]
[1776590544596,54.31,75095.03,0.0,0.92855,4e-05,9.19735]
[1776590547611,54.31,75089.08,0.0,0.92834,4e-05,9.21792]
[1776590552646,54.3,75087.09,0.0,0.9283,4e-05,9.22049]
[1776590555134,54.3,75078.0,0.0,0.92796,4e-05,9.25239]
[1776590557681,54.3,75074.78,0.0,0.92785,4e-05,9.263]
[1776590562716,54.3,75075.25,0.0,0.92788,4e-05,9.25983]
[1776590567751,54.29,75074.57,0.0,0.92787,4e-05,9.2608]
[1776590572786,54.29,75075.55,0.0,0.92792,4e-05,9.2559]
[1776590577824,54.28,75075.44,0.0,0.92793,4e-05,9.25494]
[1776590582863,54.28,75073.98,0.0,0.92789,4e-05,9.25882]
[1776590587892,54.28,75073.49,0.0,0.92789,4e-05,9.25923]
[1776590590913,54.27,75067.5,0.0,0.92767,4e-05,9.27979]
[1776590595949,54.27,75066.01,0.0,0.92763,4e-05,9.28358]
[1776590600984,54.26,75067.06,0.0,0.92769,4e-05,9.27833]
[1776590606019,54.26,75071.57,0.0,0.92787,4e-05,9.26079]
[1776590611054,54.26,75075.27,0.0,0.92804,4e-05,9.24293]
[1776590615566,54.25,75081.18,0.0,0.92828,4e-05,9.22092]
[1776590621129,54.25,75081.27,0.0,0.92829,4e-05,9.21938]
[1776590624148,54.25,75086.99,0.0,0.92851,4e-05,9.19844]
[1776590629184,54.25,75089.27,0.0,0.9286,4e-05,9.18962]
[1776590632206,54.25,75099.21,0.0,0.92898,4e-05,9.15393]
[1776590637242,54.25,75104.55,0.0,0.92918,4e-05,9.13474]
[1776590642277,54.25,75106.99,0.0,0.92927,4e-05,9.12595]
[1776590648317,54.25,75107.68,0.0,0.9293,4e-05,9.12332]
[1776590653354,54.24,75108.71,0.0,0.92933,4e-05,9.11951]
[1776590658389,54.24,75111.17,0.0,0.92943,4e-05,9.11065]
[1776590663424,54.24,75111.85,0.0,0.92945,4e-05,9.10816]
[1776590669466,54.24,75115.04,0.0,0.92957,4e-05,9.09683]
[1776590673498,54.24,75106.15,0.0,0.92927,4e-05,9.12502]
[1776590678530,54.24,75105.93,0.0,0.92926,4e-05,9.12561]
[1776590680543,54.24,75100.49,0.0,0.92906,4e-05,9.14485]
[1776590681550,54.24,75091.21,0.0,0.92871,4e-05,9.17777]
[1776590683564,54.24,75089.72,0.0,0.92866,4e-05,9.18282]
[1776590689606,54.24,75090.89,0.0,0.92871,4e-05,9.17783]
[1776590696136,54.24,75092.44,0.0,0.92878,4e-05,9.17129]
[1776590701691,54.23,75092.44,0.0,0.92879,4e-05,9.17055]
[1776590709747,54.23,75094.75,0.0,0.92889,4e-05,9.16094]
[1776590716278,54.23,75097.33,0.0,0.92899,4e-05,9.15079]
[1776590718810,54.23,75084.22,0.0,0.92851,4e-05,9.1969]
[1776590720824,54.23,75079.02,0.0,0.92832,4e-05,9.21493]
[1776590726349,54.22,75078.17,0.0,0.9283,4e-05,9.21667]
[1776590731901,54.22,75073.74,0.0,0.92818,4e-05,9.22758]
[1776590736936,54.21,75071.36,0.0,0.9281,4e-05,9.23469]
[1776590746490,54.21,75070.35,0.0,0.92809,4e-05,9.23581]
[1776590752041,54.2,75071.36,0.0,0.92814,4e-05,9.23056]
[1776590757077,54.2,75070.79,0.0,0.92814,4e-05,9.23124]
[1776590762111,54.19,75070.44,0.0,0.92814,4e-05,9.23113]
[1776590769165,54.19,75069.99,0.0,0.92814,4e-05,9.23082]
[1776590776701,54.18,75067.98,0.0,0.92808,4e-05,9.23604]
[1776590781246,54.18,75062.72,0.0,0.9279,4e-05,9.25343]
[1776590785288,54.17,75039.5,0.0,0.92704,4e-05,9.33544]
[1776590786772,54.17,75037.25,0.0,0.92695,4e-05,9.34339]
[1776590789312,54.17,75034.0,0.0,0.92683,4e-05,9.35456]
[1776590792337,54.17,75044.01,0.0,0.92724,4e-05,9.31471]
[1776590797373,54.17,75045.88,0.0,0.92731,4e-05,9.30781]
[1776590802408,54.17,75047.88,0.0,0.9274,4e-05,9.29985]
[1776590805429,54.17,75029.58,0.0,0.92671,4e-05,9.36539]
[1776590806436,54.17,75021.05,0.0,0.92638,4e-05,9.39611]
[1776590807446,54.17,75029.33,0.0,0.9267,4e-05,9.36626]
[1776590809459,54.17,75036.13,0.0,0.92695,4e-05,9.34185]
[1776590817518,54.17,75038.87,0.0,0.92706,4e-05,9.33229]
[1776590822553,54.17,75037.65,0.0,0.92701,4e-05,9.33684]
[1776590827589,54.17,75040.42,0.0,0.92711,4e-05,9.32699]
[1776590832625,54.17,75042.76,0.0,0.9272,4e-05,9.31867]
[1776590835646,54.17,75048.34,0.0,0.92741,4e-05,9.29878]
[1776590838671,54.17,75054.78,0.0,0.92765,4e-05,9.2759]
[1776590840680,54.17,75066.72,0.0,0.9281,4e-05,9.23338]
[1776590841686,54.17,75067.07,0.0,0.92811,4e-05,9.23229]
[1776590844708,54.17,75072.75,0.0,0.92833,4e-05,9.2117]
[1776590848736,54.17,75074.58,0.0,0.9284,4e-05,9.20493]
[1776590854779,54.17,75075.92,0.0,0.92847,4e-05,9.19663]
[1776590858807,54.17,75084.95,0.0,0.92881,4e-05,9.16409]
[1776590859814,54.17,75087.11,0.0,0.92889,4e-05,9.15614]
[1776590861827,54.17,75092.97,0.0,0.92912,4e-05,9.13483]
[1776590866862,54.16,75093.07,0.0,0.92913,4e-05,9.13348]
[1776590871898,54.16,75100.08,0.0,0.9294,4e-05,9.10768]
[1776590872905,54.16,75108.01,0.0,0.92969,4e-05,9.07942]
[1776590873911,54.16,75111.91,0.0,0.92984,4e-05,9.06552]
[1776590878948,54.16,75113.16,0.0,0.92989,4e-05,9.06073]
[1776590882981,54.16,75125.09,0.0,0.93033,4e-05,9.01831]
[1776590883987,54.16,75139.86,0.0,0.93087,4e-05,8.96631]
[1776590889023,54.16,75142.65,0.0,0.93096,4e-05,8.95702]
[1776590894058,54.16,75142.06,0.0,0.93094,4e-05,8.95962]
[1776590900100,54.16,75138.61,0.0,0.93081,4e-05,8.9724]
[1776590902114,54.17,75145.05,0.0,0.93104,4e-05,8.94998]
[1776590907630,54.17,75143.61,0.0,0.93098,4e-05,8.95576]
[1776590913191,54.17,75141.8,0.0,0.93093,4e-05,8.95973]
[1776590915205,54.17,75148.54,0.0,0.93117,4e-05,8.93641]
[1776590920240,54.17,75149.98,0.0,0.93121,4e-05,8.93247]
[1776590923261,54.18,75154.98,0.0,0.93139,4e-05,8.91529]
[1776590928295,54.18,75156.66,0.0,0.93144,4e-05,8.90984]
[1776590930311,54.18,75168.7,0.0,0.93187,4e-05,8.86781]
[1776590935346,54.18,75168.52,0.0,0.93187,4e-05,8.86872]
[1776590937851,54.18,75163.03,0.0,0.93167,4e-05,8.888]
[1776590943402,54.18,75163.31,0.0,0.93168,4e-05,8.8872]
[1776590944408,54.18,75157.37,0.0,0.93146,4e-05,8.9083]
[1776590949443,54.18,75155.3,0.0,0.93137,4e-05,8.91691]
[1776590954479,54.19,75153.66,0.0,0.9313,4e-05,8.92387]
[1776590966568,54.19,75154.47,0.0,0.9313,4e-05,8.92375]
[1776590971602,54.2,75156.83,0.0,0.9314,4e-05,8.91319]
[1776590974624,54.2,75150.29,0.0,0.93116,4e-05,8.93671]
[1776590975631,54.2,75138.71,0.0,0.93073,4e-05,8.97752]
[1776590977645,54.2,75132.43,0.0,0.9305,4e-05,8.99978]
[1776590983688,54.2,75132.68,0.0,0.93051,4e-05,8.99922]
[1776590988724,54.2,75131.75,0.0,0.93047,4e-05,9.00286]
[1776590994763,54.2,75126.56,0.0,0.93028,4e-05,9.02157]
[1776590999800,54.2,75124.79,0.0,0.93021,4e-05,9.02811]
[1776591005843,54.2,75125.51,0.0,0.93023,4e-05,9.02589]
[1776591010877,54.2,75123.54,0.0,0.93016,4e-05,9.03313]
[1776591013899,54.2,75138.32,0.0,0.9307,4e-05,8.98101]
[1776591014907,54.21,75147.64,0.0,0.93104,4e-05,8.94836]
[1776591015913,54.21,75147.78,0.0,0.93104,4e-05,8.94805]
[1776591020947,54.21,75153.4,0.0,0.93125,4e-05,8.92809]
[1776591022962,54.2,75150.26,0.0,0.93113,4e-05,8.93898]
[1776591024977,54.2,75148.88,0.0,0.93108,4e-05,8.94363]
[1776591030014,54.2,75151.02,0.0,0.93117,4e-05,8.93559]
[1776591032027,54.2,75157.38,0.0,0.93142,4e-05,8.90978]
[1776591037063,54.2,75163.99,0.0,0.93166,4e-05,8.88629]
[1776591043106,54.2,75167.16,0.0,0.93178,4e-05,8.87502]
[1776591046127,54.2,75161.95,0.0,0.93159,4e-05,8.89317]
[1776591051163,54.2,75156.18,0.0,0.93139,4e-05,8.91316]
[1776591052170,54.2,75155.1,0.0,0.93135,4e-05,8.91687]
[1776591057205,54.2,75155.91,0.0,0.93137,4e-05,8.9149]
[1776591063246,54.21,75154.67,0.0,0.93131,4e-05,8.92029]
[1776591066268,54.21,75160.8,0.0,0.93153,4e-05,8.89937]
[1776591068771,54.21,75166.83,0.0,0.93175,4e-05,8.87815]
[1776591075338,54.21,75168.45,0.0,0.93181,4e-05,8.87217]
[1776591077346,54.21,75162.68,0.0,0.9316,4e-05,8.89253]
[1776591080366,54.21,75157.84,0.0,0.93143,4e-05,8.90946]
[1776591085401,54.2,75156.4,0.0,0.93138,4e-05,8.91394]
[1776591096478,54.21,75157.79,0.0,0.93144,4e-05,8.90723]
[1776591101513,54.21,75156.94,0.0,0.9314,4e-05,8.91107]
[1776591107555,54.21,75153.2,0.0,0.93125,4e-05,8.9251]
[1776591113597,54.22,75150.7,0.0,0.93115,4e-05,8.93479]
[1776591119123,54.22,75147.96,0.0,0.93105,4e-05,8.94517]
[1776591125680,54.22,75147.96,0.0,0.93104,4e-05,8.94621]
[1776591130718,54.22,75142.81,0.0,0.93084,4e-05,8.96505]
[1776591136759,54.23,75140.36,0.0,0.93074,4e-05,8.97452]
[1776591141794,54.23,75139.36,0.0,0.9307,4e-05,8.97874]
[1776591149334,54.23,75138.62,0.0,0.93066,4e-05,8.98249]
[1776591155893,54.23,75138.62,0.0,0.93068,4e-05,8.98001]
[1776591162942,54.23,75142.78,0.0,0.93083,4e-05,8.96538]
[1776591167977,54.23,75145.69,0.0,0.93094,4e-05,8.95471]
[1776591168986,54.23,75154.15,0.0,0.93125,4e-05,8.92461]
[1776591169996,54.23,75164.01,0.0,0.93161,4e-05,8.88972]
[1776591170998,54.23,75165.02,0.0,0.93165,4e-05,8.88589]
[1776591174020,54.23,75186.35,0.0,0.93242,4e-05,8.81057]
[1776591175029,54.23,75186.79,0.0,0.93244,4e-05,8.80888]
[1776591181071,54.22,75188.94,0.0,0.93253,4e-05,8.80047]
[1776591183084,54.22,75197.55,0.0,0.93284,4e-05,8.77026]
[1776591185100,54.22,75198.97,0.0,0.93289,4e-05,8.76514]
[1776591188122,54.22,75191.77,0.0,0.93263,4e-05,8.78985]
[1776591193155,54.22,75193.2,0.0,0.93269,4e-05,8.78424]
[1776591198194,54.22,75197.5,0.0,0.93285,4e-05,8.76867]
[1776591203225,54.22,75197.12,0.0,0.93284,4e-05,8.76934]
[1776591207253,54.21,75187.51,0.0,0.93251,4e-05,8.80218]
[1776591208259,54.21,75185.8,0.0,0.93245,4e-05,8.80793]
[1776591214301,54.21,75188.19,0.0,0.93257,4e-05,8.79514]
[1776591219831,54.21,75189.0,0.0,0.93261,4e-05,8.79119]
[1776591225374,54.2,75189.0,0.0,0.93262,4e-05,8.79026]
[1776591231419,54.2,75187.85,0.0,0.93259,4e-05,8.79293]
[1776591239972,54.2,75185.63,0.0,0.93253,4e-05,8.79914]
[1776591245518,54.19,75188.09,0.0,0.93262,4e-05,8.78947]
[1776591250553,54.19,75192.07,0.0,0.93277,4e-05,8.77483]
[1776591253573,54.19,75196.24,0.0,0.93293,4e-05,8.75994]
[1776591256596,54.19,75184.48,0.0,0.93251,4e-05,8.80048]
[1776591261630,54.19,75183.17,0.0,0.93247,4e-05,8.80416]
[1776591262637,54.19,75175.54,0.0,0.9322,4e-05,8.83055]
[1776591267672,54.18,75181.73,0.0,0.93243,4e-05,8.80788]
[1776591272706,54.18,75188.2,0.0,0.9327,4e-05,8.78115]
[1776591277742,54.18,75184.42,0.0,0.93257,4e-05,8.79347]
[1776591280254,54.18,75177.71,0.0,0.93233,4e-05,8.81641]
[1776591285798,54.17,75176.94,0.0,0.93232,4e-05,8.81771]
[1776591290832,54.17,75178.84,0.0,0.9324,4e-05,8.8099]
[1776591291840,54.17,75173.79,0.0,0.93222,4e-05,8.82725]
[1776591292848,54.17,75168.85,0.0,0.93205,4e-05,8.84421]
[1776591294862,54.17,75162.08,0.0,0.93181,4e-05,8.86725]
[1776591295869,54.16,75155.81,0.0,0.93159,4e-05,8.88885]
[1776591301918,54.16,75154.65,0.0,0.93157,4e-05,8.89079]
[1776591306946,54.15,75154.85,0.0,0.93159,4e-05,8.88839]
[1776591311981,54.15,75154.98,0.0,0.93161,4e-05,8.88627]
[1776591312988,54.15,75162.22,0.0,0.93188,4e-05,8.86062]
[1776591316015,54.15,75172.2,0.0,0.93224,4e-05,8.82493]
[1776591318023,54.14,75180.76,0.0,0.93255,4e-05,8.79465]
[1776591323058,54.14,75182.2,0.0,0.93261,4e-05,8.78871]
[1776591328097,54.14,75176.6,0.0,0.93242,4e-05,8.80731]
[1776591333132,54.14,75182.59,0.0,0.93267,4e-05,8.78212]
[1776591338163,54.13,75184.56,0.0,0.93275,4e-05,8.77439]
[1776591343197,54.13,75184.67,0.0,0.93276,4e-05,8.77317]
[1776591351256,54.13,75185.63,0.0,0.93281,4e-05,8.76855]
[1776591355284,54.13,75179.68,0.0,0.9326,4e-05,8.78864]
[1776591358305,54.13,75176.95,0.0,0.93251,4e-05,8.79789]
[1776591361327,54.12,75171.75,0.0,0.93233,4e-05,8.81535]
[1776591363347,54.12,75159.09,0.0,0.93188,4e-05,8.85912]
[1776591365362,54.12,75152.28,0.0,0.93163,4e-05,8.88289]
[1776591369397,54.12,75143.12,0.0,0.9313,4e-05,8.91507]
[1776591373425,54.12,75136.86,0.0,0.93106,4e-05,8.93793]
[1776591375440,54.13,75130.61,0.0,0.93083,4e-05,8.96032]
[1776591380475,54.13,75126.1,0.0,0.93066,4e-05,8.97699]
[1776591385511,54.13,75124.2,0.0,0.93058,4e-05,8.9845]
[1776591391028,54.13,75125.02,0.0,0.93062,4e-05,8.97931]
[1776591393567,54.13,75129.56,0.0,0.93079,4e-05,8.9634]
[1776591398602,54.13,75132.18,0.0,0.93089,4e-05,8.95408]
[1776591401100,54.13,75126.04,0.0,0.93066,4e-05,8.97565]
[1776591411170,54.13,75125.17,0.0,0.93064,4e-05,8.97826]
[1776591421240,54.13,75122.44,0.0,0.93054,4e-05,8.98758]
[1776591427805,54.13,75119.98,0.0,0.93045,4e-05,8.99613]
[1776591437875,54.13,75119.99,0.0,0.93045,4e-05,8.99601]
[1776591442910,54.13,75118.03,0.0,0.93038,4e-05,9.00293]
[1776591447945,54.13,75118.5,0.0,0.9304,4e-05,9.00127]
[1776591454994,54.13,75117.81,0.0,0.93039,4e-05,9.00041]
[1776591460032,54.13,75117.48,0.0,0.93038,4e-05,9.00164]
[1776591465067,54.13,75117.17,0.0,0.93037,4e-05,9.00281]
[1776591470102,54.13,75112.32,0.0,0.93019,4e-05,9.01992]
[1776591475137,54.13,75112.32,0.0,0.93019,4e-05,9.01985]
[1776591481179,54.13,75114.34,0.0,0.93027,4e-05,9.01258]
[1776591482186,54.13,75123.05,0.0,0.93059,4e-05,8.98183]
[1776591485209,54.13,75128.2,0.0,0.93077,4e-05,8.96376]
[1776591489241,54.13,75124.54,0.0,0.93064,4e-05,8.97676]
[1776591501321,54.13,75128.2,0.0,0.93077,4e-05,8.96386]
[1776591501801,54.13,75135.09,0.0,0.93102,4e-05,8.9396]
[1776591508372,54.13,75138.09,0.0,0.93113,4e-05,8.92902]
[1776591511391,54.13,75131.06,0.0,0.9309,4e-05,8.95084]
[1776591516459,54.13,75125.46,0.0,0.93069,4e-05,8.97062]
[1776591522496,54.13,75125.99,0.0,0.93071,4e-05,8.96843]
[1776591527533,54.13,75124.49,0.0,0.93066,4e-05,8.97343]
[1776591534581,54.13,75124.43,0.0,0.93066,4e-05,8.97318]
[1776591537602,54.13,75117.59,0.0,0.93042,4e-05,8.9971]
[1776591540623,54.13,75117.51,0.0,0.93042,4e-05,8.99702]
[1776591545670,54.13,75118.29,0.0,0.93045,4e-05,8.99368]
[1776591552162,54.12,75118.72,0.0,0.93047,4e-05,8.99135]
[1776591557754,54.12,75119.01,0.0,0.93049,4e-05,8.98976]
[1776591562789,54.12,75120.22,0.0,0.93054,4e-05,8.98492]
[1776591566816,54.12,75125.0,0.0,0.93072,4e-05,8.96766]
[1776591572304,54.12,75125.49,0.0,0.93076,4e-05,8.9622]
[1776591577893,54.12,75117.27,0.0,0.93047,4e-05,8.9909]
[1776591578900,54.12,75111.17,0.0,0.93024,4e-05,9.01256]
[1776591582373,54.12,75106.85,0.0,0.93008,4e-05,9.02807]
[1776591587963,54.12,75106.7,0.0,0.93007,4e-05,9.02891]
[1776591592998,54.12,75105.71,0.0,0.93003,4e-05,9.03267]
[1776591598035,54.12,75101.27,0.0,0.92987,4e-05,9.04862]
[1776591603068,54.12,75103.0,0.0,0.92993,4e-05,9.0427]
[1776591609111,54.12,75103.63,0.0,0.92995,4e-05,9.04081]
[1776591610117,54.12,75108.85,0.0,0.93014,4e-05,9.02242]
[1776591616161,54.12,75111.61,0.0,0.93024,4e-05,9.01328]
[1776591620187,54.12,75103.54,0.0,0.92993,4e-05,9.04221]
[1776591625223,54.13,75104.9,0.0,0.92998,4e-05,9.03781]
[1776591630258,54.13,75105.2,0.0,0.92999,4e-05,9.03721]
[1776591636300,54.13,75105.01,0.0,0.93,4e-05,9.03509]
[1776591642341,54.13,75104.67,0.0,0.92998,4e-05,9.03684]
[1776591647377,54.13,75103.43,0.0,0.92993,4e-05,9.04168]
[1776591651408,54.13,75114.78,0.0,0.93034,4e-05,9.00193]
[1776591653420,54.13,75114.58,0.0,0.93033,4e-05,9.00294]
[1776591657449,54.13,75106.43,0.0,0.93003,4e-05,9.0323]
[1776591659463,54.14,75105.85,0.0,0.93,4e-05,9.03454]
[1776591664498,54.14,75106.16,0.0,0.93001,4e-05,9.03387]
[1776591671547,54.14,75108.33,0.0,0.93008,4e-05,9.02679]
[1776591676582,54.14,75106.91,0.0,0.93003,4e-05,9.03215]
[1776591681617,54.14,75115.22,0.0,0.93033,4e-05,9.00307]
[1776591683630,54.14,75118.49,0.0,0.93045,4e-05,8.99171]
[1776591689674,54.14,75119.73,0.0,0.93049,4e-05,8.98801]
[1776591696167,54.14,75122.58,0.0,0.93061,4e-05,8.97549]
[1776591701758,54.15,75120.81,0.0,0.93054,4e-05,8.98239]
[1776591707800,54.15,75120.46,0.0,0.93051,4e-05,8.98442]
[1776591713288,54.15,75120.11,0.0,0.93049,4e-05,8.98645]
[1776591724366,54.16,75120.15,0.0,0.93048,4e-05,8.98779]
[1776591731969,54.16,75118.96,0.0,0.93043,4e-05,8.99291]
[1776591739019,54.16,75119.26,0.0,0.93043,4e-05,8.99276]
[1776591744506,54.16,75119.45,0.0,0.93043,4e-05,8.99288]
[1776591750097,54.16,75119.54,0.0,0.93042,4e-05,8.99322]
[1776591755134,54.17,75119.28,0.0,0.93043,4e-05,8.99158]
[1776591760171,54.17,75120.27,0.0,0.93046,4e-05,8.98858]
[1776591761181,54.17,75130.8,0.0,0.93085,4e-05,8.95159]
[1776591766214,54.17,75134.19,0.0,0.93096,4e-05,8.94066]
[1776591771249,54.17,75135.06,0.0,0.93098,4e-05,8.9386]
[1776591776281,54.18,75135.72,0.0,0.93099,4e-05,8.93728]
[1776591782325,54.18,75138.73,0.0,0.93109,4e-05,8.92794]
[1776591785347,54.18,75142.4,0.0,0.93122,4e-05,8.91544]
[1776591790381,54.18,75140.34,0.0,0.93114,4e-05,8.92378]
[1776591792394,54.19,75133.55,0.0,0.93089,4e-05,8.94797]
[1776591793402,54.19,75126.81,0.0,0.93064,4e-05,8.97188]
[1776591797430,54.19,75121.22,0.0,0.93043,4e-05,8.99223]
[1776591802466,54.19,75119.84,0.0,0.93037,4e-05,8.99777]
[1776591807500,54.19,75119.84,0.0,0.93036,4e-05,8.99837]
[1776591812537,54.19,75118.58,0.0,0.93033,4e-05,9.00006]
[1776591817570,54.2,75118.55,0.0,0.93033,4e-05,9.00075]
[1776591824621,54.2,75118.18,0.0,0.93031,4e-05,9.00286]
[1776591830661,54.2,75117.17,0.0,0.93026,4e-05,9.00708]
[1776591837711,54.2,75119.99,0.0,0.93036,4e-05,8.99788]
[1776591841739,54.2,75125.0,0.0,0.93054,4e-05,8.98062]
[1776591845767,54.2,75132.63,0.0,0.93081,4e-05,8.95422]
[1776591850802,54.21,75124.9,0.0,0.93052,4e-05,8.98198]
[1776591857851,54.21,75122.58,0.0,0.93043,4e-05,8.99092]
[1776591865359,54.21,75122.71,0.0,0.93043,4e-05,8.99128]
[1776591871948,54.21,75123.19,0.0,0.93046,4e-05,8.98687]
[1776591873963,54.21,75116.67,0.0,0.93022,4e-05,9.01006]
[1776591879000,54.21,75115.87,0.0,0.93019,4e-05,9.01318]
[1776591884033,54.21,75115.05,0.0,0.93016,4e-05,9.01628]
[1776591889070,54.21,75111.65,0.0,0.93003,4e-05,9.02845]
[1776591894103,54.21,75108.86,0.0,0.92993,4e-05,9.03838]
[1776591899138,54.21,75106.63,0.0,0.92984,4e-05,9.04635]
[1776591904173,54.21,75103.94,0.0,0.92974,4e-05,9.05594]
[1776591911222,54.21,75103.53,0.0,0.92973,4e-05,9.05748]
[1776591916257,54.22,75102.0,0.0,0.92967,4e-05,9.06299]
[1776591924313,54.22,75101.79,0.0,0.92966,4e-05,9.06388]
[1776591930355,54.22,75105.32,0.0,0.92979,4e-05,9.05156]
[1776591935857,54.22,75109.25,0.0,0.92995,4e-05,9.0345]
[1776591941431,54.22,75109.33,0.0,0.92995,4e-05,9.03447]
[1776591946466,54.22,75108.78,0.0,0.92993,4e-05,9.03658]
[1776591952510,54.22,75108.12,0.0,0.92991,4e-05,9.03908]
[1776591957545,54.22,75104.27,0.0,0.92976,4e-05,9.05278]
[1776591962579,54.22,75105.43,0.0,0.92981,4e-05,9.04873]
[1776591969635,54.22,75105.63,0.0,0.92981,4e-05,9.04811]
[1776591975672,54.22,75102.47,0.0,0.9297,4e-05,9.0593]
[1776591985742,54.22,75099.49,0.0,0.92959,4e-05,9.06978]
[1776591992791,54.22,75097.27,0.0,0.92953,4e-05,9.07415]
[1776591997827,54.22,75097.86,0.0,0.92955,4e-05,9.07194]
[1776592001854,54.22,75089.77,0.0,0.92925,4e-05,9.1005]
[1776592005884,54.22,75084.58,0.0,0.92906,4e-05,9.11865]
[1776592008904,54.22,75079.09,0.0,0.92886,4e-05,9.13786]
[1776592011924,54.21,75073.14,0.0,0.92864,4e-05,9.15871]
[1776592015954,54.21,75077.37,0.0,0.9288,4e-05,9.14325]
[1776592020991,54.21,75075.52,0.0,0.92874,4e-05,9.14946]
[1776592026025,54.21,75074.22,0.0,0.92869,4e-05,9.15373]
[1776592033074,54.21,75075.07,0.0,0.92873,4e-05,9.1502]
[1776592038109,54.21,75078.0,0.0,0.92884,4e-05,9.13946]
[1776592043145,54.21,75078.59,0.0,0.92887,4e-05,9.13709]
[1776592048179,54.21,75076.41,0.0,0.92879,4e-05,9.14451]
[1776592049185,54.21,75070.71,0.0,0.92858,4e-05,9.16475]
[1776592051199,54.21,75069.58,0.0,0.92856,4e-05,9.16524]
[1776592055227,54.21,75061.49,0.0,0.92826,4e-05,9.19371]
[1776592060290,54.2,75059.16,0.0,0.92818,4e-05,9.20135]
[1776592061272,54.2,75043.47,0.0,0.92759,4e-05,9.25734]
[1776592062280,54.2,75038.27,0.0,0.9274,4e-05,9.27576]
[1776592063286,54.2,75046.42,0.0,0.92771,4e-05,9.24629]
[1776592064294,54.2,75047.37,0.0,0.92775,4e-05,9.24268]
[1776592066775,54.2,75035.74,0.0,0.92731,4e-05,9.2837]
[1776592068322,54.2,75035.45,0.0,0.9273,4e-05,9.28445]
[1776592073362,54.19,75038.7,0.0,0.92744,4e-05,9.2713]
[1776592078393,54.19,75023.82,0.0,0.92689,4e-05,9.32327]
[1776592079400,54.19,75020.67,0.0,0.92677,4e-05,9.33422]
[1776592083433,54.19,75015.98,0.0,0.92661,4e-05,9.34977]
[1776592084441,54.19,75007.64,0.0,0.92629,4e-05,9.37997]
[1776592086931,54.19,75001.03,0.0,0.92603,4e-05,9.40404]
[1776592089474,54.19,74995.31,0.0,0.92581,4e-05,9.42482]
[1776592090493,54.19,74986.27,0.0,0.92546,4e-05,9.45758]
[1776592091492,54.19,74971.77,0.0,0.9249,4e-05,9.5102]
[1776592092497,54.19,74968.26,0.0,0.92476,4e-05,9.52286]
[1776592097534,54.18,74963.28,0.0,0.92458,4e-05,9.54023]
[1776592102570,54.18,74966.65,0.0,0.92471,4e-05,9.52726]
[1776592104584,54.18,74974.37,0.0,0.92502,4e-05,9.49899]
[1776592107605,54.18,74978.99,0.0,0.9252,4e-05,9.48205]
[1776592110627,54.18,74985.54,0.0,0.92545,4e-05,9.45823]
[1776592115661,54.18,74989.12,0.0,0.92561,4e-05,9.44196]
[1776592120699,54.18,74991.62,0.0,0.92571,4e-05,9.43316]
[1776592125733,54.18,74986.7,0.0,0.92551,4e-05,9.45174]
[1776592130768,54.19,74985.54,0.0,0.92544,4e-05,9.45808]
[1776592135805,54.2,74984.83,0.0,0.9254,4e-05,9.4626]
[1776592142853,54.2,74985.4,0.0,0.92541,4e-05,9.46123]
[1776592147891,54.2,74990.67,0.0,0.92561,4e-05,9.44249]
[1776592148895,54.2,74998.14,0.0,0.9259,4e-05,9.41558]
[1776592149901,54.2,75008.69,0.0,0.9263,4e-05,9.37766]
[1776592152923,54.2,75019.32,0.0,0.9267,4e-05,9.33996]
[1776592156952,54.2,75024.91,0.0,0.92691,4e-05,9.32082]
[1776592161986,54.21,75024.35,0.0,0.92687,4e-05,9.3241]
[1776592167020,54.21,75033.21,0.0,0.9272,4e-05,9.29331]
[1776592172059,54.21,75034.35,0.0,0.92725,4e-05,9.2873]
[1776592174069,54.22,75027.52,0.0,0.92698,4e-05,9.31239]
[1776592179104,54.22,75024.84,0.0,0.92687,4e-05,9.32322]
[1776592184139,54.22,75022.89,0.0,0.92679,4e-05,9.33128]
[1776592189176,54.23,75025.2,0.0,0.92686,4e-05,9.32403]
[1776592197233,54.23,75029.1,0.0,0.92699,4e-05,9.31189]
[1776592202269,54.23,75032.31,0.0,0.9271,4e-05,9.30154]
[1776592204281,54.24,75037.56,0.0,0.9273,4e-05,9.28321]
[1776592209317,54.24,75040.03,0.0,0.92738,4e-05,9.2757]
[1776592214352,54.24,75039.78,0.0,0.92736,4e-05,9.27741]
[1776592216365,54.24,75022.88,0.0,0.92671,4e-05,9.33834]
[1776592217842,54.24,75020.06,0.0,0.9266,4e-05,9.34881]
[1776592224426,54.25,75019.97,0.0,0.92659,4e-05,9.35008]
[1776592229457,54.25,75019.66,0.0,0.92657,4e-05,9.352]
[1776592237983,54.25,75019.68,0.0,0.92658,4e-05,9.35002]
[1776592243558,54.26,75024.9,0.0,0.92677,4e-05,9.33212]
[1776592248593,54.26,75023.8,0.0,0.92672,4e-05,9.33703]
[1776592253629,54.26,75022.0,0.0,0.92664,4e-05,9.34447]
[1776592258663,54.26,75018.5,0.0,0.9265,4e-05,9.35786]
[1776592259671,54.26,75011.33,0.0,0.92622,4e-05,9.38384]
[1776592260693,54.26,75010.05,0.0,0.92617,4e-05,9.38857]
[1776592263701,54.26,75004.7,0.0,0.92596,4e-05,9.40816]
[1776592268736,54.27,75003.58,0.0,0.92591,4e-05,9.41251]
[1776592270752,54.27,74996.2,0.0,0.92563,4e-05,9.43927]
[1776592275789,54.27,75000.06,0.0,0.92578,4e-05,9.42544]
[1776592280825,54.27,75003.93,0.0,0.92592,4e-05,9.4117]
[1776592285861,54.27,75005.87,0.0,0.92599,4e-05,9.40497]
[1776592290895,54.27,75009.97,0.0,0.92615,4e-05,9.39045]
[1776592293916,54.27,75015.26,0.0,0.92637,4e-05,9.36828]
[1776592298954,54.27,75018.0,0.0,0.92647,4e-05,9.35879]
[1776592301977,54.27,75023.92,0.0,0.9267,4e-05,9.33776]
[1776592308020,54.27,75018.82,0.0,0.9265,4e-05,9.3566]
[1776592313055,54.27,75018.26,0.0,0.92647,4e-05,9.35897]
[1776592318089,54.27,75019.4,0.0,0.92651,4e-05,9.35526]
[1776592323123,54.28,75020.01,0.0,0.92653,4e-05,9.35347]
[1776592328616,54.28,75020.84,0.0,0.92656,4e-05,9.35088]
[1776592335208,54.28,75022.6,0.0,0.92662,4e-05,9.34514]
[1776592337221,54.28,75027.96,0.0,0.92682,4e-05,9.32604]
[1776592339235,54.28,75032.68,0.0,0.927,4e-05,9.30934]
[1776592344270,54.28,75034.56,0.0,0.92706,4e-05,9.30327]
[1776592349307,54.28,75035.53,0.0,0.92709,4e-05,9.30053]
[1776592354343,54.29,75034.22,0.0,0.92706,4e-05,9.30261]
[1776592355348,54.29,75023.83,0.0,0.92666,4e-05,9.34008]
[1776592356356,54.29,75022.89,0.0,0.92663,4e-05,9.34354]
[1776592357363,54.29,75022.7,0.0,0.92662,4e-05,9.34431]
[1776592361393,54.29,75018.49,0.0,0.92645,4e-05,9.35972]
[1776592366427,54.29,75018.17,0.0,0.92644,4e-05,9.36115]
[1776592374483,54.29,75018.08,0.0,0.92643,4e-05,9.36191]
[1776592379518,54.29,75021.21,0.0,0.92655,4e-05,9.35098]
[1776592386567,54.29,75019.98,0.0,0.92649,4e-05,9.35593]
[1776592387574,54.29,75025.52,0.0,0.92671,4e-05,9.33607]
[1776592389037,54.29,75028.55,0.0,0.92682,4e-05,9.3254]
[1776592395630,54.29,75028.38,0.0,0.9268,4e-05,9.32675]
[1776592400665,54.3,75032.74,0.0,0.92696,4e-05,9.31176]
[1776592405700,54.3,75036.93,0.0,0.92712,4e-05,9.29751]
[1776592410735,54.3,75042.74,0.0,0.92733,4e-05,9.27753]
[1776592415770,54.3,75041.79,0.0,0.9273,4e-05,9.27853]
[1776592419251,54.31,75035.46,0.0,0.92706,4e-05,9.30197]
[1776592424835,54.31,75034.38,0.0,0.92701,4e-05,9.3066]
[1776592429873,54.31,75034.19,0.0,0.92699,4e-05,9.30804]
[1776592434908,54.31,75031.82,0.0,0.92689,4e-05,9.31729]
[1776592445982,54.32,75031.04,0.0,0.92685,4e-05,9.32163]
[1776592451019,54.32,75029.73,0.0,0.92679,4e-05,9.32702]
[1776592454042,54.32,75020.44,0.0,0.92643,4e-05,9.3608]
[1776592459552,54.32,75022.62,0.0,0.92651,4e-05,9.35344]
[1776592465120,54.32,75024.08,0.0,0.92656,4e-05,9.34868]
[1776592467134,54.32,75031.38,0.0,0.92684,4e-05,9.32264]
[1776592471165,54.33,75037.11,0.0,0.92707,4e-05,9.29925]
[1776592476202,54.33,75039.65,0.0,0.92716,4e-05,9.29085]
[1776592479221,54.33,75046.03,0.0,0.9274,4e-05,9.2685]
[1776592484257,54.33,75056.26,0.0,0.92778,4e-05,9.23299]
[1776592487277,54.33,75062.66,0.0,0.92801,4e-05,9.21097]
[1776592492313,54.34,75065.23,0.0,0.9281,4e-05,9.20248]
[1776592497350,54.34,75068.41,0.0,0.92821,4e-05,9.19169]
[1776592498358,54.34,75082.4,0.0,0.92874,4e-05,9.14204]
[1776592499364,54.34,75088.74,0.0,0.92897,4e-05,9.11973]
[1776592500371,54.34,75089.34,0.0,0.92899,4e-05,9.11784]
[1776592506413,54.34,75086.69,0.0,0.92888,4e-05,9.12839]
[1776592510445,54.34,75080.34,0.0,0.92864,4e-05,9.15158]
[1776592513461,54.34,75076.19,0.0,0.92848,4e-05,9.16666]
[1776592518498,54.35,75076.49,0.0,0.92848,4e-05,9.16605]
[1776592523531,54.35,75074.5,0.0,0.92841,4e-05,9.17355]
[1776592528566,54.35,75075.47,0.0,0.92843,4e-05,9.17083]
[1776592533601,54.35,75069.46,0.0,0.92823,4e-05,9.18953]
[1776592536623,54.35,75060.53,0.0,0.92788,4e-05,9.22187]
[1776592537629,54.35,75052.52,0.0,0.92758,4e-05,9.25072]
[1776592538637,54.35,75046.97,0.0,0.92737,4e-05,9.27077]
[1776592546693,54.36,75046.93,0.0,0.92735,4e-05,9.27237]
[1776592551729,54.36,75050.92,0.0,0.92751,4e-05,9.25775]
[1776592556764,54.36,75052.16,0.0,0.92756,4e-05,9.25307]
[1776592561799,54.36,75050.13,0.0,0.92748,4e-05,9.26012]
[1776592564820,54.36,75043.04,0.0,0.92721,4e-05,9.28539]
[1776592566835,54.36,75043.06,0.0,0.92722,4e-05,9.28519]
[1776592571869,54.35,75044.43,0.0,0.92727,4e-05,9.27996]
[1776592578924,54.35,75044.01,0.0,0.92726,4e-05,9.28108]
[1776592580396,54.35,75029.3,0.0,0.9267,4e-05,9.33369]
[1776592581939,54.35,75028.25,0.0,0.92666,4e-05,9.33733]
[1776592587982,54.35,75028.6,0.0,0.92668,4e-05,9.33519]
[1776592593016,54.35,75028.13,0.0,0.9267,4e-05,9.33276]
[1776592599058,54.35,75026.87,0.0,0.92666,4e-05,9.33637]
[1776592604093,54.34,75025.95,0.0,0.92663,4e-05,9.33893]
[1776592609128,54.34,75024.26,0.0,0.92657,4e-05,9.34427]
[1776592614634,54.34,75023.27,0.0,0.92655,4e-05,9.34696]
[1776592620205,54.34,75021.48,0.0,0.92648,4e-05,9.35347]
[1776592627254,54.34,75021.12,0.0,0.92645,4e-05,9.35573]
[1776592632290,54.34,75020.61,0.0,0.92643,4e-05,9.35807]
[1776592639342,54.35,75021.01,0.0,0.92643,4e-05,9.35761]
[1776592645383,54.35,75021.68,0.0,0.92645,4e-05,9.35596]
[1776592654445,54.35,75024.34,0.0,0.92657,4e-05,9.34318]
[1776592659481,54.35,75027.84,0.0,0.92671,4e-05,9.33043]
[1776592664516,54.35,75029.51,0.0,0.92677,4e-05,9.32423]
[1776592669551,54.35,75030.9,0.0,0.92683,4e-05,9.31901]
[1776592675060,54.35,75033.43,0.0,0.92693,4e-05,9.30973]
[1776592680628,54.35,75033.84,0.0,0.92695,4e-05,9.30805]
[1776592685663,54.35,75045.24,0.0,0.92738,4e-05,9.26704]
[1776592686670,54.35,75045.38,0.0,0.92739,4e-05,9.26657]
[1776592691705,54.35,75044.08,0.0,0.92734,4e-05,9.27135]
[1776592696739,54.35,75043.59,0.0,0.92732,4e-05,9.27318]
[1776592701774,54.35,75043.5,0.0,0.92731,4e-05,9.27355]
[1776592707816,54.35,75043.43,0.0,0.92731,4e-05,9.27382]
[1776592715348,54.35,75042.61,0.0,0.9273,4e-05,9.27331]
[1776592720907,54.35,75043.58,0.0,0.92734,4e-05,9.26976]
[1776592725419,54.35,75048.35,0.0,0.92752,4e-05,9.2527]
[1776592730979,54.35,75047.04,0.0,0.92747,4e-05,9.25746]
[1776592731985,54.35,75055.13,0.0,0.92778,4e-05,9.22857]
[1776592732992,54.35,75057.49,0.0,0.92786,4e-05,9.22021]
[1776592739036,54.35,75054.83,0.0,0.92776,4e-05,9.22962]
[1776592742057,54.34,75049.45,0.0,0.92757,4e-05,9.2482]
[1776592747094,54.34,75045.07,0.0,0.92741,4e-05,9.2627]
[1776592752127,54.34,75044.18,0.0,0.92739,4e-05,9.26472]
[1776592757162,54.33,75043.94,0.0,0.9274,4e-05,9.26441]
[1776592762197,54.33,75044.6,0.0,0.92743,4e-05,9.2609]
[1776592767716,54.33,75047.5,0.0,0.92756,4e-05,9.24917]
[1776592773273,54.32,75044.95,0.0,0.92749,4e-05,9.25382]
[1776592778309,54.32,75049.3,0.0,0.92767,4e-05,9.23713]
[1776592783344,54.32,75051.14,0.0,0.92775,4e-05,9.2296]
[1776592788381,54.31,75050.76,0.0,0.92775,4e-05,9.22985]
[1776592791403,54.31,75057.31,0.0,0.928,4e-05,9.20594]
[1776592796436,54.31,75060.78,0.0,0.92814,4e-05,9.19291]
[1776592801473,54.31,75060.96,0.0,0.92815,4e-05,9.19167]
[1776592802482,54.31,75052.91,0.0,0.92785,4e-05,9.22023]
[1776592803486,54.31,75044.77,0.0,0.92754,4e-05,9.24911]
[1776592808526,54.3,75040.97,0.0,0.92741,4e-05,9.26153]
[1776592813561,54.3,75037.18,0.0,0.92728,4e-05,9.27378]
[1776592818602,54.3,75034.33,0.0,0.92719,4e-05,9.2826]
[1776592823633,54.29,75023.54,0.0,0.92679,4e-05,9.32003]
[1776592829676,54.29,75025.23,0.0,0.92686,4e-05,9.31285]
[1776592833703,54.29,75019.86,0.0,0.92669,4e-05,9.32802]
[1776592838738,54.29,75019.43,0.0,0.92668,4e-05,9.32938]
[1776592842767,54.29,75013.86,0.0,0.92647,4e-05,9.34912]
[1776592847802,54.28,75015.79,0.0,0.92655,4e-05,9.34125]
[1776592852837,54.28,75016.93,0.0,0.9266,4e-05,9.33612]
[1776592854850,54.28,75011.52,0.0,0.9264,4e-05,9.35518]
[1776592861901,54.28,75008.58,0.0,0.9263,4e-05,9.36431]
[1776592863913,54.27,74996.76,0.0,0.92585,4e-05,9.40656]
[1776592864921,54.27,74995.7,0.0,0.92581,4e-05,9.41013]
[1776592869956,54.27,74994.22,0.0,0.92577,4e-05,9.41426]
[1776592870962,54.27,74985.97,0.0,0.92545,4e-05,9.44412]
[1776592871969,54.27,74987.31,0.0,0.9255,4e-05,9.43924]
[1776592877005,54.27,74988.15,0.0,0.92553,4e-05,9.43611]
[1776592881032,54.27,74993.28,0.0,0.92574,4e-05,9.41724]
[1776592886067,54.27,74992.02,0.0,0.92569,4e-05,9.42126]
[1776592891104,54.26,74990.03,0.0,0.92565,4e-05,9.42366]
[1776592896138,54.26,74986.08,0.0,0.92552,4e-05,9.43653]
[1776592898151,54.26,74980.44,0.0,0.9253,4e-05,9.45667]
[1776592899161,54.26,74979.21,0.0,0.92525,4e-05,9.4611]
[1776592904195,54.26,74982.33,0.0,0.92538,4e-05,9.44958]
[1776592906208,54.26,74989.98,0.0,0.92568,4e-05,9.42156]
[1776592907217,54.26,74995.68,0.0,0.9259,4e-05,9.40067]
[1776592909237,54.25,74997.55,0.0,0.92598,4e-05,9.39342]
[1776592914272,54.25,74996.11,0.0,0.92593,4e-05,9.39743]
[1776592920316,54.25,74995.19,0.0,0.92591,4e-05,9.3993]
[1776592921323,54.25,75001.69,0.0,0.92617,4e-05,9.37559]
[1776592922330,54.25,75010.92,0.0,0.92652,4e-05,9.34211]
[1776592923818,54.24,75010.08,0.0,0.92649,4e-05,9.34469]
[1776592929380,54.24,75016.42,0.0,0.92674,4e-05,9.32109]
[1776592933887,54.24,75023.03,0.0,0.927,4e-05,9.29663]
[1776592939450,54.24,75026.7,0.0,0.92716,4e-05,9.28218]
[1776592944484,54.23,75026.35,0.0,0.92716,4e-05,9.28192]
[1776592949518,54.23,75026.39,0.0,0.92718,4e-05,9.2803]
[1776592954554,54.22,75029.48,0.0,0.92733,4e-05,9.26439]
[1776592959589,54.22,75030.28,0.0,0.92738,4e-05,9.26013]
[1776592965631,54.22,75034.88,0.0,0.92757,4e-05,9.24206]
[1776592969670,54.21,75062.55,0.0,0.92862,4e-05,9.14219]
[1776592970690,54.21,75074.59,0.0,0.92907,4e-05,9.09925]
[1776592971697,54.21,75079.8,0.0,0.92927,4e-05,9.08059]
[1776592972693,54.21,75084.87,0.0,0.92946,4e-05,9.06248]
[1776592973706,54.21,75076.49,0.0,0.92915,4e-05,9.09213]
[1776592974707,54.21,75076.71,0.0,0.92916,4e-05,9.09121]
[1776592975711,54.21,75090.46,0.0,0.92967,4e-05,9.0423]
[1776592976719,54.21,75094.58,0.0,0.92982,4e-05,9.02766]
[1776592981761,54.21,75090.63,0.0,0.92968,4e-05,9.04143]
[1776592982761,54.21,75083.34,0.0,0.92941,4e-05,9.06727]
[1776592983772,54.21,75082.72,0.0,0.92939,4e-05,9.06931]
[1776592986791,54.21,75087.81,0.0,0.92958,4e-05,9.05108]
[1776592991825,54.21,75092.98,0.0,0.92977,4e-05,9.03247]
[1776592993845,54.21,75099.04,0.0,0.92999,4e-05,9.01099]
[1776592994845,54.21,75107.0,0.0,0.93029,4e-05,8.98287]
[1776592995852,54.21,75117.66,0.0,0.93068,4e-05,8.94537]
[1776592996866,54.21,75121.7,0.0,0.93083,4e-05,8.93112]
[1776592998872,54.21,75126.87,0.0,0.93102,4e-05,8.91266]
[1776593002901,54.21,75119.49,0.0,0.93076,4e-05,8.93787]
[1776593007936,54.21,75117.04,0.0,0.93067,4e-05,8.94655]
[1776593012971,54.21,75106.69,0.0,0.93031,4e-05,8.97971]
[1776593013981,54.21,75103.32,0.0,0.93019,4e-05,8.99156]
[1776593015993,54.21,75100.54,0.0,0.93008,4e-05,9.00138]
[1776593020024,54.21,75105.59,0.0,0.93027,4e-05,8.98366]
[1776593022039,54.21,75108.52,0.0,0.93038,4e-05,8.97321]
[1776593026075,54.2,75114.45,0.0,0.9306,4e-05,8.95216]
[1776593031108,54.2,75107.57,0.0,0.93034,4e-05,8.97636]
[1776593032106,54.2,75106.49,0.0,0.9303,4e-05,8.98013]
[1776593037143,54.2,75106.92,0.0,0.93032,4e-05,8.97832]
[1776593042179,54.2,75107.2,0.0,0.93034,4e-05,8.97704]
[1776593047214,54.2,75109.28,0.0,0.93042,4e-05,8.96946]
[1776593053255,54.2,75106.63,0.0,0.93032,4e-05,8.97857]
[1776593058291,54.2,75104.98,0.0,0.93026,4e-05,8.98419]
[1776593062320,54.2,75094.23,0.0,0.92987,4e-05,9.02195]
[1776593063326,54.2,75091.56,0.0,0.92977,4e-05,9.03144]
[1776593068361,54.2,75089.41,0.0,0.92969,4e-05,9.03912]
[1776593072391,54.2,75084.78,0.0,0.92954,4e-05,9.05215]
[1776593079440,54.2,75084.79,0.0,0.92954,4e-05,9.05185]
[1776593081452,54.2,75091.53,0.0,0.92979,4e-05,9.02789]
[1776593084965,54.2,75086.1,0.0,0.92959,4e-05,9.04701]
[1776593090516,54.2,75082.96,0.0,0.92948,4e-05,9.05796]
[1776593095551,54.2,75081.02,0.0,0.92941,4e-05,9.06468]
[1776593100585,54.2,75079.57,0.0,0.92936,4e-05,9.06903]
[1776593102600,54.2,75056.37,0.0,0.9285,4e-05,9.15134]
[1776593103608,54.19,75056.72,0.0,0.92851,4e-05,9.14993]
[1776593111663,54.19,75055.63,0.0,0.92848,4e-05,9.15254]
[1776593116698,54.19,75058.28,0.0,0.92859,4e-05,9.14233]
[1776593121732,54.19,75058.91,0.0,0.92862,4e-05,9.13947]
[1776593126768,54.19,75058.13,0.0,0.9286,4e-05,9.14158]
[1776593131805,54.18,75057.65,0.0,0.92861,4e-05,9.13927]
[1776593139868,54.18,75058.86,0.0,0.92867,4e-05,9.13396]
[1776593144902,54.18,75061.24,0.0,0.92876,4e-05,9.12491]
[1776593154972,54.18,75060.75,0.0,0.92875,4e-05,9.1255]
[1776593160015,54.17,75061.4,0.0,0.92878,4e-05,9.12267]
[1776593165046,54.17,75061.51,0.0,0.92879,4e-05,9.12179]
[1776593170078,54.17,75062.06,0.0,0.92882,4e-05,9.11934]
[1776593175113,54.17,75065.15,0.0,0.92894,4e-05,9.10793]
[1776593180148,54.17,75067.19,0.0,0.92902,4e-05,9.10037]
[1776593185183,54.17,75062.38,0.0,0.92884,4e-05,9.11721]
[1776593190218,54.17,75061.69,0.0,0.92882,4e-05,9.11925]
[1776593196261,54.17,75060.72,0.0,0.92881,4e-05,9.11887]
[1776593201295,54.16,75060.54,0.0,0.92881,4e-05,9.11909]
[1776593202303,54.16,75049.12,0.0,0.92838,4e-05,9.15973]
[1776593203311,54.16,75048.61,0.0,0.92836,4e-05,9.1614]
[1776593206331,54.16,75058.63,0.0,0.92874,4e-05,9.1252]
[1776593207338,54.16,75059.62,0.0,0.92878,4e-05,9.12156]
[1776593212372,54.16,75057.76,0.0,0.92872,4e-05,9.12772]
[1776593217407,54.16,75054.86,0.0,0.92861,4e-05,9.13755]
[1776593222442,54.16,75052.47,0.0,0.92853,4e-05,9.14553]
[1776593223448,54.16,75045.7,0.0,0.92828,4e-05,9.16959]
[1776593224456,54.16,75042.17,0.0,0.92814,4e-05,9.18206]
[1776593229491,54.15,75039.9,0.0,0.92807,4e-05,9.1893]
[1776593234526,54.15,75036.13,0.0,0.92793,4e-05,9.20187]
[1776593239561,54.15,75034.3,0.0,0.92788,4e-05,9.2074]
[1776593246090,54.15,75035.77,0.0,0.92795,4e-05,9.20063]
[1776593247620,54.14,75042.27,0.0,0.92819,4e-05,9.17717]
[1776593248625,54.14,75042.67,0.0,0.92821,4e-05,9.17556]
[1776593253660,54.14,75042.13,0.0,0.92822,4e-05,9.1733]
[1776593258698,54.14,75034.36,0.0,0.92794,4e-05,9.20027]
[1776593262725,54.14,75039.47,0.0,0.92814,4e-05,9.1812]
[1776593267760,54.13,75037.21,0.0,0.92806,4e-05,9.18839]
[1776593272795,54.13,75032.97,0.0,0.92791,4e-05,9.20264]
[1776593274810,54.13,75027.32,0.0,0.9277,4e-05,9.22248]
[1776593276299,54.13,75025.79,0.0,0.92765,4e-05,9.22747]
[1776593279844,54.13,75020.44,0.0,0.92745,4e-05,9.2459]
[1776593284878,54.12,75018.32,0.0,0.92739,4e-05,9.25205]
[1776593289916,54.12,75016.64,0.0,0.92734,4e-05,9.25664]
[1776593296439,54.11,75013.72,0.0,0.92725,4e-05,9.26516]
[1776593302001,54.11,75014.72,0.0,0.9273,4e-05,9.26019]
[1776593304023,54.11,75020.59,0.0,0.92753,4e-05,9.23857]
[1776593309055,54.1,75021.7,0.0,0.92758,4e-05,9.2334]
[1776593313085,54.1,75016.17,0.0,0.92741,4e-05,9.2489]
[1776593315098,54.1,75013.7,0.0,0.92732,4e-05,9.25719]
[1776593319125,54.1,75006.89,0.0,0.92707,4e-05,9.28014]
[1776593324160,54.09,75011.46,0.0,0.92726,4e-05,9.26221]
[1776593326174,54.09,75018.38,0.0,0.92753,4e-05,9.23677]
[1776593328189,54.09,75022.39,0.0,0.92769,4e-05,9.22188]
[1776593333223,54.08,75025.76,0.0,0.92783,4e-05,9.20865]
[1776593339267,54.08,75026.07,0.0,0.92785,4e-05,9.20628]
[1776593344300,54.08,75023.2,0.0,0.92776,4e-05,9.21547]
[1776593349336,54.07,75024.06,0.0,0.9278,4e-05,9.21121]
[1776593355377,54.07,75019.63,0.0,0.92765,4e-05,9.22563]
[1776593366450,54.06,75020.22,0.0,0.9277,4e-05,9.22063]
[1776593373503,54.06,75021.08,0.0,0.92778,4e-05,9.21223]
[1776593382566,54.05,75021.87,0.0,0.92783,4e-05,9.20683]
[1776593387600,54.05,75026.52,0.0,0.92802,4e-05,9.18874]
[1776593388608,54.04,75033.38,0.0,0.92829,4e-05,9.16389]
[1776593389615,54.04,75040.05,0.0,0.92854,4e-05,9.13978]
[1776593390623,54.04,75041.8,0.0,0.92861,4e-05,9.13332]
[1776593395658,54.04,75045.64,0.0,0.92876,4e-05,9.11869]
[1776593400692,54.04,75045.29,0.0,0.92876,4e-05,9.11918]
[1776593405728,54.04,75043.82,0.0,0.92871,4e-05,9.1237]
[1776593410763,54.03,75043.19,0.0,0.92869,4e-05,9.12524]
[1776593411770,54.03,75035.98,0.0,0.92842,4e-05,9.15089]
[1776593413785,54.03,75032.38,0.0,0.92829,4e-05,9.16343]
[1776593418819,54.03,75030.72,0.0,0.92824,4e-05,9.1684]
[1776593423854,54.03,75032.26,0.0,0.9283,4e-05,9.16187]
[1776593427354,54.03,75044.45,0.0,0.92877,4e-05,9.11755]
[1776593432918,54.02,75041.2,0.0,0.92868,4e-05,9.12519]
[1776593437952,54.02,75041.33,0.0,0.92869,4e-05,9.12406]
[1776593446010,54.02,75042.24,0.0,0.92873,4e-05,9.11981]
[1776593451043,54.02,75041.21,0.0,0.9287,4e-05,9.12287]
[1776593456078,54.02,75039.74,0.0,0.92865,4e-05,9.12749]
[1776593462120,54.01,75039.65,0.0,0.92866,4e-05,9.12704]
[1776593467156,54.01,75039.41,0.0,0.92866,4e-05,9.12725]
[1776593476221,54.01,75039.22,0.0,0.92866,4e-05,9.12678]
[1776593481734,54.01,75039.0,0.0,0.92866,4e-05,9.12681]
[1776593487298,54.0,75038.25,0.0,0.92864,4e-05,9.12875]
[1776593492333,54.0,75038.62,0.0,0.92868,4e-05,9.12346]
[1776593498375,54.0,75038.35,0.0,0.92868,4e-05,9.12373]
[1776593500389,54.0,75054.75,0.0,0.9293,4e-05,9.06477]
[1776593501404,54.0,75055.15,0.0,0.92932,4e-05,9.06314]
[1776593506431,54.0,75049.84,0.0,0.92913,4e-05,9.08122]
[1776593511466,54.0,75047.94,0.0,0.92906,4e-05,9.08777]
[1776593517509,53.99,75046.3,0.0,0.929,4e-05,9.09327]
[1776593522545,53.99,75045.08,0.0,0.92896,4e-05,9.09733]
[1776593525564,53.99,75050.11,0.0,0.92915,4e-05,9.07923]
[1776593528586,53.99,75057.82,0.0,0.92944,4e-05,9.05156]
[1776593530599,53.99,75061.07,0.0,0.92956,4e-05,9.03991]
[1776593531605,53.99,75074.76,0.0,0.93007,4e-05,8.9913]
[1776593532614,53.99,75068.68,0.0,0.92984,4e-05,9.01302]
[1776593537648,53.99,75077.22,0.0,0.93015,4e-05,8.98321]
[1776593542683,54.0,75079.8,0.0,0.93024,4e-05,8.97474]
[1776593547718,54.0,75082.01,0.0,0.93032,4e-05,8.9676]
[1776593552753,54.0,75079.38,0.0,0.93023,4e-05,8.97421]
[1776593557788,54.0,75079.58,0.0,0.93024,4e-05,8.97413]
[1776593563830,54.0,75079.74,0.0,0.93023,4e-05,8.97428]
[1776593568864,54.01,75082.09,0.0,0.93031,4e-05,8.96655]
[1776593573900,54.01,75085.04,0.0,0.93042,4e-05,8.95681]
[1776593578934,54.01,75086.27,0.0,0.93045,4e-05,8.95319]
[1776593583970,54.01,75091.02,0.0,0.93062,4e-05,8.93716]
[1776593589005,54.01,75082.35,0.0,0.93029,4e-05,8.96857]
[1776593595048,54.01,75082.54,0.0,0.9303,4e-05,8.96768]
[1776593600083,54.01,75084.18,0.0,0.93036,4e-05,8.96239]
[1776593605117,54.02,75082.67,0.0,0.9303,4e-05,8.96825]
[1776593610154,54.02,75081.22,0.0,0.93024,4e-05,8.97393]
[1776593612653,54.02,75061.51,0.0,0.92953,4e-05,9.04084]
[1776593615190,54.02,75062.89,0.0,0.92958,4e-05,9.03593]
[1776593621229,54.02,75068.13,0.0,0.92977,4e-05,9.01737]
[1776593622724,54.02,75077.81,0.0,0.93013,4e-05,8.98308]
[1776593628278,54.02,75077.76,0.0,0.93013,4e-05,8.98358]
[1776593634320,54.02,75079.92,0.0,0.9302,4e-05,8.97629]
[1776593636334,54.02,75087.68,0.0,0.93049,4e-05,8.94893]
[1776593637340,54.02,75088.59,0.0,0.93052,4e-05,8.94581]
[1776593642376,54.02,75091.41,0.0,0.93062,4e-05,8.93642]
[1776593645397,54.02,75086.05,0.0,0.93042,4e-05,8.95573]
[1776593650434,54.03,75082.22,0.0,0.93027,4e-05,8.96978]
[1776593655468,54.03,75084.19,0.0,0.93034,4e-05,8.96315]
[1776593657484,54.03,75089.53,0.0,0.93054,4e-05,8.94444]
[1776593659501,54.03,75095.9,0.0,0.93077,4e-05,8.92218]
[1776593664531,54.03,75092.5,0.0,0.93064,4e-05,8.93485]
[1776593668561,54.03,75086.88,0.0,0.93043,4e-05,8.95489]
[1776593670575,54.03,75092.23,0.0,0.93062,4e-05,8.93613]
[1776593671582,54.03,75091.04,0.0,0.9306,4e-05,8.93712]
[1776593676617,54.03,75089.81,0.0,0.93056,4e-05,8.94117]
[1776593681653,54.03,75089.59,0.0,0.93056,4e-05,8.9411]
[1776593686688,54.03,75088.0,0.0,0.9305,4e-05,8.94723]
[1776593692730,54.03,75088.79,0.0,0.93052,4e-05,8.945]
[1776593699780,54.03,75089.13,0.0,0.93054,4e-05,8.94343]
[1776593704823,54.03,75089.27,0.0,0.93054,4e-05,8.94272]
[1776593705830,54.03,75080.51,0.0,0.93022,4e-05,8.97369]
[1776593706832,54.03,75070.74,0.0,0.92986,4e-05,9.00841]
[1776593707840,54.03,75077.94,0.0,0.93012,4e-05,8.98287]
[1776593708846,54.03,75080.76,0.0,0.93023,4e-05,8.97293]
[1776593710860,54.03,75074.03,0.0,0.92998,4e-05,8.99691]
[1776593712874,54.03,75065.84,0.0,0.92967,4e-05,9.02603]
[1776593716901,54.03,75051.06,0.0,0.92912,4e-05,9.0786]
[1776593717909,54.03,75050.05,0.0,0.92908,4e-05,9.08214]
[1776593723428,54.03,75048.69,0.0,0.92904,4e-05,9.08668]
[1776593728986,54.03,75046.34,0.0,0.92895,4e-05,9.09466]
[1776593733499,54.03,75041.11,0.0,0.92878,4e-05,9.10967]
[1776593739056,54.02,75040.5,0.0,0.92876,4e-05,9.11126]
[1776593744091,54.02,75039.46,0.0,0.92873,4e-05,9.11447]
[1776593749126,54.02,75036.93,0.0,0.92864,4e-05,9.12295]
[1776593754171,54.02,75037.85,0.0,0.92868,4e-05,9.11906]
[1776593759207,54.02,75038.0,0.0,0.92869,4e-05,9.11793]
[1776593764242,54.02,75038.64,0.0,0.92872,4e-05,9.11507]
[1776593770284,54.01,75038.36,0.0,0.92872,4e-05,9.11537]
[1776593775318,54.01,75043.62,0.0,0.92892,4e-05,9.096]
[1776593777332,54.01,75038.61,0.0,0.92874,4e-05,9.1137]
[1776593783851,54.01,75037.74,0.0,0.92871,4e-05,9.11596]
[1776593789417,54.01,75038.15,0.0,0.92873,4e-05,9.11387]
[1776593795463,54.01,75038.57,0.0,0.92878,4e-05,9.10828]
[1776593802518,54.0,75038.62,0.0,0.92879,4e-05,9.10728]
[1776593807561,54.0,75038.49,0.0,0.92879,4e-05,9.10704]
[1776593811581,54.0,75044.42,0.0,0.92902,4e-05,9.08543]
[1776593812593,54.0,75053.65,0.0,0.92937,4e-05,9.05245]
[1776593813596,54.0,75053.42,0.0,0.92936,4e-05,9.05325]
[1776593818630,54.0,75053.7,0.0,0.92937,4e-05,9.05222]
[1776593823665,54.0,75053.37,0.0,0.92936,4e-05,9.05336]
[1776593828700,54.0,75049.97,0.0,0.92923,4e-05,9.06546]
[1776593833735,54.0,75047.74,0.0,0.92915,4e-05,9.07331]
[1776593838770,54.0,75045.0,0.0,0.92905,4e-05,9.08295]
[1776593843805,54.0,75050.03,0.0,0.92924,4e-05,9.06486]
[1776593846827,54.0,75056.13,0.0,0.92947,4e-05,9.04305]
[1776593851861,54.0,75055.11,0.0,0.92945,4e-05,9.04333]
[1776593856896,54.0,75056.07,0.0,0.92949,4e-05,9.03982]
[1776593861931,54.0,75058.66,0.0,0.92959,4e-05,9.03047]
[1776593867973,54.0,75060.62,0.0,0.92966,4e-05,9.02339]
[1776593873008,54.0,75063.36,0.0,0.92976,4e-05,9.01364]
[1776593880057,54.0,75061.48,0.0,0.92969,4e-05,9.02036]
[1776593884555,54.0,75055.41,0.0,0.92946,4e-05,9.04195]
[1776593888112,54.0,75049.02,0.0,0.92923,4e-05,9.06462]
[1776593893148,54.0,75045.29,0.0,0.92909,4e-05,9.07765]
[1776593898183,54.0,75043.74,0.0,0.92904,4e-05,9.08282]
[1776593903219,53.99,75045.02,0.0,0.92909,4e-05,9.07791]
[1776593904695,53.99,75049.64,0.0,0.92926,4e-05,9.06134]
[1776593910267,53.99,75044.13,0.0,0.92906,4e-05,9.08086]
[1776593916309,53.99,75042.15,0.0,0.92901,4e-05,9.08426]
[1776593921344,53.99,75044.36,0.0,0.92909,4e-05,9.07617]
[1776593926379,53.99,75042.45,0.0,0.92902,4e-05,9.08275]
[1776593931414,53.99,75038.64,0.0,0.92888,4e-05,9.09604]
[1776593932423,53.99,75044.64,0.0,0.92911,4e-05,9.07454]
[1776593933430,53.99,75043.98,0.0,0.92909,4e-05,9.07686]
[1776593941487,53.99,75042.31,0.0,0.92903,4e-05,9.08248]
[1776593946521,53.99,75044.35,0.0,0.9291,4e-05,9.07496]
[1776593948536,53.99,75047.65,0.0,0.92923,4e-05,9.06314]
[1776593953569,53.99,75051.56,0.0,0.92938,4e-05,9.04922]
[1776593958604,53.99,75045.45,0.0,0.92915,4e-05,9.0711]
[1776593963638,53.99,75043.52,0.0,0.92907,4e-05,9.07797]
[1776593967667,53.99,75037.23,0.0,0.92884,4e-05,9.10038]
[1776593975189,53.99,75037.26,0.0,0.92886,4e-05,9.09664]
[1776593980761,53.99,75037.32,0.0,0.92887,4e-05,9.0963]
[1776593986808,53.99,75037.33,0.0,0.92887,4e-05,9.09623]
[1776593992845,53.99,75039.32,0.0,0.92894,4e-05,9.08921]
[1776593997881,53.99,75041.63,0.0,0.92903,4e-05,9.08108]
[1776594000901,53.99,75046.35,0.0,0.9292,4e-05,9.06439]
[1776594005937,53.99,75049.0,0.0,0.9293,4e-05,9.0553]
[1776594012985,53.99,75050.41,0.0,0.92935,4e-05,9.05077]
[1776594019028,53.99,75053.77,0.0,0.92947,4e-05,9.03923]
[1776594024064,53.99,75055.14,0.0,0.92952,4e-05,9.03472]
[1776594029097,53.99,75056.14,0.0,0.92955,4e-05,9.03155]
[1776594034132,54.0,75054.08,0.0,0.92949,4e-05,9.03593]
[1776594039170,54.0,75056.69,0.0,0.92958,4e-05,9.0271]
[1776594043196,54.0,75062.08,0.0,0.92978,4e-05,9.00843]
[1776594048226,54.0,75062.17,0.0,0.92978,4e-05,9.0088]
[1776594053265,54.0,75065.98,0.0,0.92991,4e-05,8.99596]
[1776594058300,54.0,75073.22,0.0,0.93017,4e-05,8.97102]
[1776594063335,54.01,75077.94,0.0,0.93034,4e-05,8.95515]
[1776594065824,54.01,75083.52,0.0,0.93054,4e-05,8.9358]
[1776594071393,54.01,75088.92,0.0,0.93073,4e-05,8.91729]
[1776594077433,54.01,75090.43,0.0,0.93079,4e-05,8.91211]
[1776594083475,54.01,75095.7,0.0,0.93097,4e-05,8.89432]
[1776594089518,54.01,75099.95,0.0,0.93114,4e-05,8.87839]
[1776594094551,54.01,75103.38,0.0,0.9313,4e-05,8.86138]
[1776594099587,54.0,75106.25,0.0,0.93142,4e-05,8.84982]
[1776594104622,54.0,75110.07,0.0,0.93157,4e-05,8.83534]
[1776594106108,54.0,75113.47,0.0,0.9317,4e-05,8.82294]
[1776594109658,54.0,75119.04,0.0,0.93191,4e-05,8.80278]
[1776594114692,53.99,75123.11,0.0,0.93208,4e-05,8.78632]
[1776594119727,53.99,75119.78,0.0,0.93196,4e-05,8.79737]
[1776594124772,53.99,75115.92,0.0,0.93183,4e-05,8.81025]
[1776594129800,53.98,75119.99,0.0,0.93199,4e-05,8.79531]
[1776594133828,53.98,75124.7,0.0,0.93216,4e-05,8.77835]
[1776594138863,53.98,75124.73,0.0,0.93217,4e-05,8.77777]
[1776594143899,53.98,75127.54,0.0,0.93227,4e-05,8.76749]
[1776594148940,53.98,75125.05,0.0,0.93219,4e-05,8.7758]
[1776594153974,53.98,75126.51,0.0,0.93227,4e-05,8.76692]
[1776594159010,53.98,75128.51,0.0,0.93234,4e-05,8.75944]
[1776594164044,53.97,75130.56,0.0,0.93242,4e-05,8.75191]
[1776594169078,53.97,75129.94,0.0,0.9324,4e-05,8.75373]
[1776594174112,53.97,75129.55,0.0,0.93239,4e-05,8.75474]
[1776594180154,53.97,75129.37,0.0,0.93239,4e-05,8.75497]
[1776594185190,53.97,75126.3,0.0,0.93228,4e-05,8.76539]
[1776594190225,53.97,75126.17,0.0,0.93228,4e-05,8.7655]
[1776594195261,53.97,75121.01,0.0,0.9321,4e-05,8.78322]
[1776594196267,53.97,75108.81,0.0,0.93165,4e-05,8.82598]
[1776594197274,53.97,75103.03,0.0,0.93144,4e-05,8.84626]
[1776594198281,53.97,75098.05,0.0,0.93126,4e-05,8.86389]
[1776594204323,53.97,75096.47,0.0,0.93121,4e-05,8.86924]
[1776594209359,53.97,75095.09,0.0,0.93115,4e-05,8.87435]
[1776594214393,53.97,75098.24,0.0,0.93129,4e-05,8.86015]
[1776594215400,53.97,75105.21,0.0,0.93154,4e-05,8.83546]
[1776594221445,53.97,75107.6,0.0,0.93164,4e-05,8.82603]
[1776594226959,53.96,75106.63,0.0,0.93162,4e-05,8.82853]
[1776594232519,53.96,75106.05,0.0,0.9316,4e-05,8.82954]
[1776594237554,53.96,75105.73,0.0,0.9316,4e-05,8.82988]
[1776594242591,53.96,75101.59,0.0,0.93146,4e-05,8.84367]
[1776594248630,53.95,75100.81,0.0,0.93144,4e-05,8.8455]
[1776594253666,53.95,75100.64,0.0,0.93144,4e-05,8.84537]
[1776594258701,53.95,75095.84,0.0,0.93127,4e-05,8.86153]
[1776594267242,53.94,75093.92,0.0,0.93122,4e-05,8.8667]
[1776594274815,53.94,75095.6,0.0,0.93131,4e-05,8.85704]
[1776594279849,53.94,75095.79,0.0,0.93131,4e-05,8.85658]
[1776594284886,53.94,75093.56,0.0,0.93123,4e-05,8.86454]
[1776594289920,53.94,75093.69,0.0,0.93123,4e-05,8.86441]
[1776594295963,53.95,75094.68,0.0,0.93126,4e-05,8.86128]
[1776594302006,53.95,75089.78,0.0,0.93108,4e-05,8.87882]
[1776594307042,53.95,75094.34,0.0,0.93125,4e-05,8.86291]
[1776594309056,53.95,75096.17,0.0,0.93131,4e-05,8.85659]
[1776594314091,53.95,75094.58,0.0,0.93125,4e-05,8.86251]
[1776594320134,53.95,75094.85,0.0,0.93126,4e-05,8.86191]
[1776594324174,53.95,75102.82,0.0,0.93155,4e-05,8.83406]
[1776594326184,53.95,75110.79,0.0,0.93184,4e-05,8.8059]
[1776594327191,53.95,75115.52,0.0,0.93201,4e-05,8.78914]
[1776594332226,53.95,75112.33,0.0,0.93193,4e-05,8.79619]
[1776594337262,53.94,75117.78,0.0,0.93213,4e-05,8.77634]
[1776594342296,53.94,75116.48,0.0,0.93209,4e-05,8.78031]
[1776594347355,53.94,75116.28,0.0,0.93209,4e-05,8.78039]
[1776594352387,53.94,75120.94,0.0,0.93226,4e-05,8.76348]
[1776594358428,53.94,75123.06,0.0,0.93235,4e-05,8.75555]
[1776594363464,53.94,75128.56,0.0,0.93255,4e-05,8.73592]
[1776594367492,53.94,75122.47,0.0,0.93233,4e-05,8.757]
[1776594372531,53.94,75121.15,0.0,0.93229,4e-05,8.76123]
[1776594374541,53.94,75111.04,0.0,0.93192,4e-05,8.79652]
[1776594375548,53.93,75111.21,0.0,0.93193,4e-05,8.79578]
[1776594381590,53.93,75111.54,0.0,0.93195,4e-05,8.79376]
[1776594386631,53.93,75106.18,0.0,0.93176,4e-05,8.81215]
[1776594391666,53.93,75104.69,0.0,0.93172,4e-05,8.81457]
[1776594396701,53.93,75104.07,0.0,0.93169,4e-05,8.81722]
[1776594398170,53.93,75098.36,0.0,0.93148,4e-05,8.83742]
[1776594403750,53.94,75098.29,0.0,0.93148,4e-05,8.8381]
[1776594408785,53.94,75099.67,0.0,0.93152,4e-05,8.83359]
[1776594413820,53.94,75103.79,0.0,0.93167,4e-05,8.81949]
[1776594420869,53.94,75105.87,0.0,0.93175,4e-05,8.81208]
[1776594428383,53.94,75102.22,0.0,0.93162,4e-05,8.82454]
[1776594435974,53.94,75101.91,0.0,0.93161,4e-05,8.82531]
[1776594442016,53.93,75103.09,0.0,0.93166,4e-05,8.82099]
[1776594447057,53.93,75099.91,0.0,0.93154,4e-05,8.83214]
[1776594452087,53.93,75098.27,0.0,0.9315,4e-05,8.83449]
[1776594457121,53.93,75100.61,0.0,0.93159,4e-05,8.82617]
[1776594465177,53.93,75101.19,0.0,0.93161,4e-05,8.82417]
[1776594471219,53.93,75102.34,0.0,0.93165,4e-05,8.82023]
[1776594476253,53.93,75102.71,0.0,0.93166,4e-05,8.81907]
[1776594481293,53.94,75103.16,0.0,0.93168,4e-05,8.81762]
[1776594488341,53.94,75103.98,0.0,0.93171,4e-05,8.81496]
[1776594493375,53.94,75104.91,0.0,0.93174,4e-05,8.81185]
[1776594498415,53.94,75102.62,0.0,0.93165,4e-05,8.82053]
[1776594500452,53.94,75121.28,0.0,0.93233,4e-05,8.75518]
[1776594501435,53.94,75121.28,0.0,0.93232,4e-05,8.75565]
[1776594504457,53.94,75142.35,0.0,0.93308,4e-05,8.68226]
[1776594506473,53.94,75159.9,0.0,0.93371,4e-05,8.62128]
[1776594507479,53.94,75160.32,0.0,0.93372,4e-05,8.62003]
[1776594508490,53.94,75155.17,0.0,0.93353,4e-05,8.63815]
[1776594510504,53.94,75153.45,0.0,0.93347,4e-05,8.64449]
[1776594512518,53.94,75134.58,0.0,0.93281,4e-05,8.70732]
[1776594513529,53.94,75132.98,0.0,0.93275,4e-05,8.71299]
[1776594518563,53.95,75131.8,0.0,0.93271,4e-05,8.71739]
[1776594523598,53.95,75133.11,0.0,0.93275,4e-05,8.71301]
[1776594528633,53.95,75137.44,0.0,0.9329,4e-05,8.69808]
[1776594533668,53.95,75138.78,0.0,0.93295,4e-05,8.69364]
[1776594537696,53.95,75131.0,0.0,0.93267,4e-05,8.721]
[1776594539715,53.95,75128.4,0.0,0.93257,4e-05,8.73012]
[1776594544749,53.95,75130.61,0.0,0.93266,4e-05,8.72228]
[1776594545758,53.95,75137.81,0.0,0.93291,4e-05,8.6971]
[1776594546762,53.95,75138.52,0.0,0.93294,4e-05,8.69463]
[1776594551797,53.95,75135.05,0.0,0.93281,4e-05,8.70686]
[1776594556831,53.95,75135.37,0.0,0.93283,4e-05,8.70572]
[1776594559294,53.95,75143.31,0.0,0.93311,4e-05,8.678]
[1776594560861,53.95,75140.03,0.0,0.93299,4e-05,8.6895]
[1776594565895,53.95,75138.06,0.0,0.93292,4e-05,8.69646]
[1776594570929,53.95,75137.58,0.0,0.9329,4e-05,8.69813]
[1776594579437,53.95,75138.95,0.0,0.93298,4e-05,8.69007]
[1776594587042,53.95,75138.89,0.0,0.93297,4e-05,8.69027]
[1776594594091,53.95,75142.08,0.0,0.93309,4e-05,8.67919]
[1776594599577,53.95,75142.48,0.0,0.9331,4e-05,8.67784]
[1776594607183,53.95,75139.35,0.0,0.93299,4e-05,8.68876]
[1776594612218,53.95,75142.8,0.0,0.93311,4e-05,8.67675]
[1776594613226,53.95,75150.08,0.0,0.93337,4e-05,8.6514]
[1776594615238,53.95,75152.75,0.0,0.93347,4e-05,8.64224]
[1776594619718,53.95,75143.19,0.0,0.93312,4e-05,8.67583]
[1776594621287,53.95,75139.03,0.0,0.93297,4e-05,8.69044]
[1776594623294,53.95,75134.84,0.0,0.93282,4e-05,8.70508]
[1776594628331,53.95,75134.07,0.0,0.93279,4e-05,8.70773]
[1776594633367,53.95,75135.67,0.0,0.93287,4e-05,8.6988]
[1776594636389,53.95,75138.7,0.0,0.93298,4e-05,8.68827]
[1776594642430,53.95,75141.24,0.0,0.93307,4e-05,8.67967]
[1776594647465,53.95,75145.25,0.0,0.93321,4e-05,8.66598]
[1776594652499,53.95,75143.78,0.0,0.93316,4e-05,8.67147]
[1776594654513,53.95,75135.08,0.0,0.93284,4e-05,8.70197]
[1776594655520,53.95,75133.47,0.0,0.93278,4e-05,8.70761]
[1776594660555,53.95,75136.34,0.0,0.93289,4e-05,8.69764]
[1776594665591,53.95,75139.3,0.0,0.93299,4e-05,8.6874]
[1776594668613,53.95,75146.71,0.0,0.93326,4e-05,8.66166]
[1776594673647,53.95,75146.6,0.0,0.93325,4e-05,8.66236]
[1776594678683,53.95,75143.42,0.0,0.93313,4e-05,8.67361]
[1776594683718,53.96,75142.97,0.0,0.93312,4e-05,8.67535]
[1776594688752,53.96,75143.28,0.0,0.93313,4e-05,8.67442]
[1776594692782,53.96,75129.29,0.0,0.93264,4e-05,8.72008]
[1776594693789,53.96,75127.43,0.0,0.93258,4e-05,8.72653]
[1776594698826,53.96,75127.17,0.0,0.93257,4e-05,8.72717]
[1776594700838,53.96,75132.74,0.0,0.93277,4e-05,8.70762]
[1776594705875,53.95,75130.93,0.0,0.93271,4e-05,8.71387]
[1776594712922,53.95,75133.89,0.0,0.93282,4e-05,8.70345]
[1776594717959,53.95,75133.29,0.0,0.93279,4e-05,8.70549]
[1776594722993,53.95,75134.58,0.0,0.93284,4e-05,8.70093]
[1776594730489,53.95,75135.1,0.0,0.93286,4e-05,8.69912]
[1776594737091,53.95,75134.88,0.0,0.93285,4e-05,8.6999]
[1776594744140,53.95,75134.9,0.0,0.93285,4e-05,8.69985]
[1776594749174,53.95,75134.37,0.0,0.93283,4e-05,8.70172]
[1776594755219,53.95,75134.38,0.0,0.93286,4e-05,8.69845]
[1776594760700,53.95,75134.46,0.0,0.93286,4e-05,8.69826]
[1776594766295,53.96,75134.16,0.0,0.93285,4e-05,8.69943]
[1776594771329,53.96,75136.78,0.0,0.93294,4e-05,8.69042]
[1776594773344,53.96,75126.86,0.0,0.93258,4e-05,8.72516]
[1776594774351,53.96,75126.3,0.0,0.93256,4e-05,8.7271]
[1776594779385,53.96,75125.43,0.0,0.93253,4e-05,8.73004]
[1776594784421,53.96,75125.93,0.0,0.93255,4e-05,8.7282]
[1776594790912,53.96,75126.33,0.0,0.93256,4e-05,8.72673]
[1776594799526,53.95,75127.63,0.0,0.93261,4e-05,8.72211]
[1776594804560,53.95,75125.5,0.0,0.93254,4e-05,8.72951]
[1776594809596,53.95,75128.45,0.0,0.93264,4e-05,8.71911]
[1776594811612,53.95,75138.87,0.0,0.93304,4e-05,8.67941]
[1776594812620,53.95,75138.28,0.0,0.93302,4e-05,8.68152]
[1776594817655,53.96,75147.26,0.0,0.93334,4e-05,8.65054]
[1776594818661,53.96,75137.61,0.0,0.93299,4e-05,8.68428]
[1776594819668,53.96,75137.88,0.0,0.933,4e-05,8.68338]
[1776594824703,53.96,75138.42,0.0,0.93302,4e-05,8.68169]
[1776594826718,53.96,75146.32,0.0,0.9333,4e-05,8.65423]
[1776594827724,53.96,75145.51,0.0,0.93327,4e-05,8.65713]
[1776594832758,53.96,75145.12,0.0,0.93325,4e-05,8.65887]
[1776594837798,53.96,75145.96,0.0,0.93328,4e-05,8.65633]
[1776594842829,53.96,75142.53,0.0,0.93315,4e-05,8.66866]
[1776594847863,53.96,75139.58,0.0,0.93304,4e-05,8.67919]
[1776594852899,53.96,75142.72,0.0,0.93315,4e-05,8.66845]
[1776594857934,53.96,75141.93,0.0,0.93312,4e-05,8.67145]
[1776594862969,53.96,75142.5,0.0,0.93314,4e-05,8.66966]
[1776594868004,53.96,75143.69,0.0,0.93318,4e-05,8.66571]
[1776594873058,53.96,75144.71,0.0,0.93324,4e-05,8.65906]
[1776594878077,53.96,75143.84,0.0,0.93321,4e-05,8.66232]
[1776594883111,53.97,75144.0,0.0,0.93321,4e-05,8.66199]
[1776594888146,53.97,75147.35,0.0,0.93333,4e-05,8.6505]
[1776594893181,53.97,75147.69,0.0,0.93334,4e-05,8.64959]
[1776594898216,53.97,75145.81,0.0,0.93327,4e-05,8.65638]
[1776594903251,53.97,75144.17,0.0,0.93321,4e-05,8.66227]
[1776594908288,53.97,75142.84,0.0,0.93316,4e-05,8.66702]
[1776594913323,53.97,75144.57,0.0,0.93322,4e-05,8.66111]
[1776594918357,53.97,75143.94,0.0,0.9332,4e-05,8.66344]
[1776594923392,53.97,75143.26,0.0,0.93317,4e-05,8.66593]
[1776594929434,53.97,75144.24,0.0,0.9332,4e-05,8.66265]
[1776594931898,53.97,75136.2,0.0,0.93294,4e-05,8.68743]
[1776594933462,53.97,75134.62,0.0,0.93288,4e-05,8.69293]
[1776594940512,53.97,75133.26,0.0,0.93283,4e-05,8.69746]
[1776594945547,53.97,75135.77,0.0,0.93292,4e-05,8.68857]
[1776594952040,53.97,75136.91,0.0,0.93297,4e-05,8.68446]
[1776594957633,53.97,75138.39,0.0,0.93302,4e-05,8.67919]
[1776594962669,53.97,75138.47,0.0,0.93302,4e-05,8.67886]
[1776594967703,53.97,75138.4,0.0,0.93302,4e-05,8.67906]
[1776594972739,53.97,75134.44,0.0,0.93288,4e-05,8.69284]
[1776594975759,53.97,75130.13,0.0,0.93273,4e-05,8.70779]
[1776594982250,53.97,75129.7,0.0,0.93271,4e-05,8.70899]
[1776594987846,53.97,75128.85,0.0,0.93269,4e-05,8.71177]
[1776594992881,53.97,75128.95,0.0,0.93271,4e-05,8.70796]
[1776594999930,53.97,75128.82,0.0,0.93271,4e-05,8.70828]
[1776595006979,53.96,75124.76,0.0,0.93256,4e-05,8.72225]
[1776595012018,53.96,75124.26,0.0,0.93255,4e-05,8.72383]
[1776595018058,53.96,75125.71,0.0,0.9326,4e-05,8.71863]
[1776595023093,53.96,75121.81,0.0,0.93246,4e-05,8.73214]
[1776595030141,53.96,75122.22,0.0,0.93248,4e-05,8.73047]
[1776595035178,53.96,75122.3,0.0,0.93248,4e-05,8.73003]
[1776595040212,53.96,75120.26,0.0,0.93241,4e-05,8.737]
[1776595052740,53.96,75122.21,0.0,0.93251,4e-05,8.72627]
[1776595058340,53.96,75123.8,0.0,0.93257,4e-05,8.72049]
[1776595063375,53.96,75125.34,0.0,0.93263,4e-05,8.71493]
[1776595068410,53.96,75125.93,0.0,0.93265,4e-05,8.7127]
[1776595074452,53.96,75125.92,0.0,0.93265,4e-05,8.71253]
[1776595080494,53.96,75124.9,0.0,0.93262,4e-05,8.71586]
[1776595086537,53.96,75124.99,0.0,0.93262,4e-05,8.71529]
[1776595093045,53.96,75124.94,0.0,0.93263,4e-05,8.7152]
[1776595097612,53.96,75130.34,0.0,0.93282,4e-05,8.69616]
[1776595099627,53.96,75135.79,0.0,0.93302,4e-05,8.67713]
[1776595104662,53.96,75133.79,0.0,0.93295,4e-05,8.68423]
[1776595110704,53.96,75133.85,0.0,0.93295,4e-05,8.68412]
[1776595115738,53.96,75135.02,0.0,0.93301,4e-05,8.67688]
[1776595120774,53.96,75133.55,0.0,0.93295,4e-05,8.68216]
[1776595128830,53.96,75132.82,0.0,0.93293,4e-05,8.68494]
[1776595133873,53.96,75134.26,0.0,0.93298,4e-05,8.68007]
[1776595138910,53.96,75133.73,0.0,0.93296,4e-05,8.68212]
[1776595142938,53.96,75128.44,0.0,0.93276,4e-05,8.70074]
[1776595146967,53.96,75121.3,0.0,0.9325,4e-05,8.72575]
[1776595152001,53.96,75120.58,0.0,0.93248,4e-05,8.72812]
[1776595157035,53.96,75120.25,0.0,0.93247,4e-05,8.72913]
[1776595162074,53.96,75119.66,0.0,0.93245,4e-05,8.73105]
[1776595167106,53.96,75120.42,0.0,0.93248,4e-05,8.72826]
[1776595172140,53.96,75120.3,0.0,0.9325,4e-05,8.72525]
[1776595183677,53.96,75120.94,0.0,0.93252,4e-05,8.72274]
[1776595189263,53.96,75118.85,0.0,0.93245,4e-05,8.72989]
[1776595197318,53.95,75119.22,0.0,0.93247,4e-05,8.72815]
[1776595202353,53.95,75119.97,0.0,0.9325,4e-05,8.72525]
[1776595207391,53.95,75121.61,0.0,0.93256,4e-05,8.71925]
[1776595212424,53.95,75123.3,0.0,0.93262,4e-05,8.71308]
[1776595217466,53.95,75119.92,0.0,0.9325,4e-05,8.72469]
[1776595223957,53.95,75117.03,0.0,0.9324,4e-05,8.73443]
[1776595230551,53.95,75117.33,0.0,0.93242,4e-05,8.73279]
[1776595235591,53.95,75108.77,0.0,0.93214,4e-05,8.759]
[1776595239622,53.95,75115.31,0.0,0.93238,4e-05,8.73552]
[1776595240621,53.95,75115.31,0.0,0.93238,4e-05,8.73543]
[1776595245660,53.94,75114.23,0.0,0.93235,4e-05,8.73856]
[1776595250735,53.94,75112.57,0.0,0.93229,4e-05,8.74387]
[1776595255773,53.94,75111.91,0.0,0.93227,4e-05,8.74552]
[1776595260804,53.94,75112.21,0.0,0.93229,4e-05,8.74378]
[1776595265840,53.94,75112.5,0.0,0.93231,4e-05,8.74206]
[1776595270875,53.93,75110.65,0.0,0.93225,4e-05,8.74775]
[1776595276919,53.93,75113.85,0.0,0.93238,4e-05,8.73556]
[1776595281952,53.93,75113.72,0.0,0.93238,4e-05,8.73524]
[1776595286987,53.93,75115.66,0.0,0.93246,4e-05,8.72767]
[1776595294547,53.92,75118.69,0.0,0.9326,4e-05,8.71252]
[1776595300079,53.92,75120.52,0.0,0.93268,4e-05,8.70537]
[1776595305113,53.92,75120.04,0.0,0.93267,4e-05,8.70631]
[1776595310148,53.92,75122.21,0.0,0.93275,4e-05,8.69799]
[1776595318204,53.91,75122.57,0.0,0.93278,4e-05,8.69556]
[1776595323240,53.91,75124.48,0.0,0.93285,4e-05,8.68817]
[1776595326261,53.91,75130.67,0.0,0.93308,4e-05,8.66613]
[1776595331296,53.91,75127.97,0.0,0.93299,4e-05,8.67502]
[1776595336331,53.91,75126.78,0.0,0.93295,4e-05,8.67864]
[1776595343380,53.91,75124.14,0.0,0.93286,4e-05,8.68711]
[1776595348415,53.9,75123.34,0.0,0.93284,4e-05,8.68938]
[1776595353450,53.9,75122.82,0.0,0.93285,4e-05,8.68739]
[1776595358486,53.9,75125.99,0.0,0.93297,4e-05,8.67587]
[1776595363520,53.9,75129.9,0.0,0.93311,4e-05,8.66192]
[1776595368560,53.9,75130.84,0.0,0.93315,4e-05,8.65831]
[1776595373590,53.9,75131.41,0.0,0.93317,4e-05,8.65611]
[1776595385179,53.9,75129.55,0.0,0.93311,4e-05,8.66195]
[1776595390710,53.9,75127.75,0.0,0.93305,4e-05,8.66796]
[1776595395747,53.9,75127.66,0.0,0.93305,4e-05,8.66813]
[1776595399773,53.9,75134.93,0.0,0.93331,4e-05,8.64274]
[1776595401787,53.9,75139.08,0.0,0.93346,4e-05,8.62837]
[1776595406826,53.9,75138.15,0.0,0.93342,4e-05,8.63193]
[1776595411873,53.9,75136.47,0.0,0.93338,4e-05,8.63484]
[1776595416908,53.9,75135.83,0.0,0.93335,4e-05,8.63748]
[1776595421943,53.9,75139.14,0.0,0.93347,4e-05,8.62637]
[1776595426978,53.9,75141.38,0.0,0.93354,4e-05,8.61914]
[1776595433023,53.9,75139.97,0.0,0.93348,4e-05,8.62477]
[1776595438058,53.91,75137.84,0.0,0.9334,4e-05,8.63277]
[1776595443093,53.91,75133.57,0.0,0.93324,4e-05,8.64821]
[1776595448128,53.91,75130.34,0.0,0.93312,4e-05,8.6599]
[1776595453163,53.91,75130.81,0.0,0.93313,4e-05,8.65862]
[1776595458198,53.91,75132.31,0.0,0.93318,4e-05,8.65378]
[1776595463233,53.91,75132.27,0.0,0.93318,4e-05,8.65436]
[1776595468268,53.91,75132.34,0.0,0.93318,4e-05,8.65455]
[1776595475817,53.91,75132.02,0.0,0.93318,4e-05,8.65306]
[1776595481358,53.92,75131.14,0.0,0.93315,4e-05,8.65657]
[1776595485388,53.92,75126.08,0.0,0.93296,4e-05,8.67452]
[1776595491428,53.92,75126.35,0.0,0.93297,4e-05,8.67393]
[1776595497471,53.92,75127.09,0.0,0.93299,4e-05,8.6717]
[1776595505530,53.92,75128.01,0.0,0.93302,4e-05,8.669]
[1776595514589,53.92,75128.39,0.0,0.93303,4e-05,8.66829]
[1776595519625,53.92,75128.22,0.0,0.93302,4e-05,8.66922]
[1776595525670,53.92,75129.18,0.0,0.93305,4e-05,8.66632]
[1776595531711,53.93,75133.3,0.0,0.93321,4e-05,8.64921]
[1776595536750,53.93,75126.34,0.0,0.93296,4e-05,8.67398]
[1776595544802,53.93,75127.87,0.0,0.933,4e-05,8.66922]
[1776595549837,53.93,75130.23,0.0,0.93309,4e-05,8.66132]
[1776595554874,53.93,75132.81,0.0,0.93318,4e-05,8.65271]
[1776595559906,53.93,75134.25,0.0,0.93322,4e-05,8.64808]
[1776595566449,53.93,75130.08,0.0,0.93307,4e-05,8.66307]
[1776595571990,53.93,75130.08,0.0,0.93306,4e-05,8.66346]
[1776595577026,53.94,75127.36,0.0,0.93296,4e-05,8.67325]
[1776595585082,53.94,75127.63,0.0,0.93297,4e-05,8.67277]
[1776595588103,53.94,75104.18,0.0,0.93212,4e-05,8.75519]
[1776595589110,53.94,75104.68,0.0,0.93213,4e-05,8.75364]
[1776595594145,53.94,75107.97,0.0,0.93227,4e-05,8.73926]
[1776595600187,53.94,75109.43,0.0,0.93233,4e-05,8.73368]
[1776595605222,53.94,75109.26,0.0,0.93233,4e-05,8.73386]
[1776595610258,53.94,75110.03,0.0,0.93236,4e-05,8.73068]
[1776595615292,53.93,75113.29,0.0,0.93248,4e-05,8.71876]
[1776595620329,53.93,75111.14,0.0,0.93241,4e-05,8.72586]
[1776595622349,53.93,75107.67,0.0,0.93229,4e-05,8.73771]
[1776595624356,53.93,75101.53,0.0,0.93206,4e-05,8.75911]
[1776595629392,53.93,75102.22,0.0,0.9321,4e-05,8.7559]
[1776595636440,53.93,75102.08,0.0,0.9321,4e-05,8.75523]
[1776595640469,53.92,75110.27,0.0,0.93241,4e-05,8.72584]
[1776595645504,53.92,75109.26,0.0,0.93238,4e-05,8.72874]
[1776595650539,53.92,75109.61,0.0,0.9324,4e-05,8.72687]
[1776595652553,53.92,75115.14,0.0,0.93262,4e-05,8.70395]
[1776595657588,53.92,75112.37,0.0,0.93253,4e-05,8.71315]
[1776595662622,53.92,75112.51,0.0,0.93254,4e-05,8.71219]
[1776595667152,53.92,75116.84,0.0,0.9327,4e-05,8.69668]
[1776595672692,53.92,75116.87,0.0,0.9327,4e-05,8.69628]
[1776595679742,53.91,75118.27,0.0,0.93275,4e-05,8.69099]
[1776595684779,53.91,75120.81,0.0,0.93285,4e-05,8.68184]
[1776595689813,53.91,75122.23,0.0,0.9329,4e-05,8.67667]
[1776595694850,53.91,75126.22,0.0,0.93305,4e-05,8.66258]
[1776595699883,53.91,75126.63,0.0,0.93306,4e-05,8.66112]
[1776595705926,53.91,75126.16,0.0,0.93305,4e-05,8.66278]
[1776595710961,53.91,75128.0,0.0,0.93311,4e-05,8.65646]
[1776595718010,53.91,75127.59,0.0,0.93312,4e-05,8.65482]
[1776595724052,53.91,75126.98,0.0,0.93309,4e-05,8.6572]
[1776595727574,53.91,75132.15,0.0,0.93328,4e-05,8.6393]
[1776595729088,53.92,75132.79,0.0,0.9333,4e-05,8.6372]
[1776595734123,53.92,75134.05,0.0,0.93334,4e-05,8.63327]
[1776595739157,53.92,75133.68,0.0,0.93332,4e-05,8.63504]
[1776595744192,53.92,75131.98,0.0,0.93326,4e-05,8.64145]
[1776595750235,53.92,75129.9,0.0,0.93318,4e-05,8.64925]
[1776595755270,53.92,75135.44,0.0,0.93337,4e-05,8.63046]
[1776595757785,53.92,75150.14,0.0,0.93389,4e-05,8.57973]
[1776595759298,53.92,75151.0,0.0,0.93392,4e-05,8.57694]
[1776595764333,53.93,75151.34,0.0,0.93392,4e-05,8.57682]
[1776595769368,53.93,75154.08,0.0,0.93401,4e-05,8.56841]
[1776595774406,53.93,75155.28,0.0,0.93406,4e-05,8.56213]
[1776595780445,53.94,75157.22,0.0,0.93412,4e-05,8.55686]
[1776595785480,53.94,75158.01,0.0,0.93414,4e-05,8.55492]
[1776595790515,53.94,75158.81,0.0,0.93416,4e-05,8.55267]
[1776595795551,53.94,75162.59,0.0,0.93429,4e-05,8.54018]
[1776595800585,53.95,75162.67,0.0,0.93428,4e-05,8.54057]
[1776595803611,53.95,75185.08,0.0,0.93507,4e-05,8.46327]
[1776595804614,53.95,75183.03,0.0,0.935,4e-05,8.47046]
[1776595805628,53.95,75177.81,0.0,0.93482,4e-05,8.48857]
[1776595806631,53.95,75174.68,0.0,0.9347,4e-05,8.50011]
[1776595811687,53.95,75173.44,0.0,0.93465,4e-05,8.50491]
[1776595817734,53.95,75174.81,0.0,0.9347,4e-05,8.50051]
[1776595819747,53.95,75180.07,0.0,0.93488,4e-05,8.48248]
[1776595824782,53.95,75183.47,0.0,0.935,4e-05,8.47116]
[1776595831831,53.95,75185.18,0.0,0.93507,4e-05,8.46272]
[1776595837875,53.96,75184.32,0.0,0.93503,4e-05,8.4663]
[1776595840899,53.96,75191.85,0.0,0.9353,4e-05,8.44071]
[1776595842913,53.96,75191.87,0.0,0.93529,4e-05,8.44094]
[1776595847948,53.96,75199.58,0.0,0.93554,3e-05,8.41693]
[1776595852982,53.99,75200.56,0.0,0.93548,3e-05,8.42289]
[1776595855000,53.99,75210.58,0.0,0.93583,3e-05,8.38887]
[1776595856007,53.99,75216.58,0.0,0.93605,3e-05,8.36735]
[1776595858018,53.99,75215.24,0.0,0.93601,3e-05,8.37068]
[1776595863054,53.98,75218.11,0.0,0.93613,3e-05,8.3589]
[1776595868087,53.98,75218.69,0.0,0.93616,3e-05,8.35553]
[1776595871108,53.97,75224.71,0.0,0.93638,3e-05,8.33432]
[1776595873127,53.98,75227.28,0.0,0.93647,3e-05,8.3257]
[1776595878160,53.98,75231.48,0.0,0.9366,3e-05,8.3128]
[1776595883193,53.99,75229.28,0.0,0.93649,3e-05,8.32329]
[1776595888752,53.99,75229.44,0.0,0.93649,3e-05,8.32396]
[1776595894270,54.0,75230.25,0.0,0.93652,3e-05,8.31971]
[1776595899305,54.0,75227.8,0.0,0.93643,3e-05,8.32839]
[1776595904340,54.0,75226.43,0.0,0.93638,3e-05,8.33335]
[1776595909376,54.0,75225.5,0.0,0.93634,3e-05,8.33681]
[1776595914410,54.0,75224.89,0.0,0.93632,3e-05,8.33917]
[1776595919445,54.0,75224.87,0.0,0.93632,3e-05,8.33954]
[1776595924480,54.0,75223.55,0.0,0.93627,3e-05,8.34433]
[1776595927501,54.0,75217.75,0.0,0.93607,3e-05,8.36426]
[1776595932535,54.0,75220.94,0.0,0.93618,3e-05,8.3535]
[1776595937571,54.0,75213.35,0.0,0.93591,3e-05,8.3796]
[1776595939584,54.0,75209.76,0.0,0.93579,3e-05,8.39187]
[1776595945627,54.0,75211.53,0.0,0.93585,3e-05,8.38571]
[1776595950662,54.0,75212.65,0.0,0.93589,3e-05,8.38182]
[1776595955700,54.0,75209.26,0.0,0.93579,3e-05,8.39012]
[1776595960734,54.0,75206.87,0.0,0.93571,3e-05,8.39816]
[1776595965771,54.0,75201.2,0.0,0.93552,3e-05,8.41742]
[1776595968792,54.0,75194.81,0.0,0.93529,4e-05,8.43915]
[1776595970806,54.0,75195.05,0.0,0.9353,4e-05,8.43811]
[1776595975848,54.0,75197.53,0.0,0.9354,3e-05,8.42889]
[1776595981886,54.0,75198.37,0.0,0.93543,3e-05,8.42538]
[1776595986925,53.99,75198.58,0.0,0.93545,3e-05,8.424]
[1776595989946,53.99,75204.15,0.0,0.93565,3e-05,8.40451]
[1776595994980,53.99,75212.66,0.0,0.93595,3e-05,8.37483]
[1776596000016,53.99,75216.55,0.0,0.93609,3e-05,8.36111]
[1776596004042,53.99,75223.25,0.0,0.93632,3e-05,8.33796]
[1776596009078,53.99,75221.67,0.0,0.93627,3e-05,8.34306]
[1776596014112,53.99,75219.97,0.0,0.93624,3e-05,8.34522]
[1776596019147,53.99,75219.21,0.0,0.93621,3e-05,8.3474]
[1776596023175,53.99,75212.22,0.0,0.93598,3e-05,8.37081]
[1776596028210,53.98,75211.83,0.0,0.93597,3e-05,8.37159]
[1776596030227,53.98,75217.37,0.0,0.93616,3e-05,8.3524]
[1776596033246,53.98,75218.91,0.0,0.93622,3e-05,8.34686]
[1776596038281,53.98,75221.03,0.0,0.9363,3e-05,8.33923]
[1776596040297,53.98,75227.73,0.0,0.93653,3e-05,8.31624]
[1776596041302,53.98,75218.66,0.0,0.93622,3e-05,8.34689]
[1776596043317,53.98,75215.29,0.0,0.9361,3e-05,8.35822]
[1776596049362,53.98,75219.04,0.0,0.93624,3e-05,8.34491]
[1776596051371,53.98,75224.82,0.0,0.93644,3e-05,8.32507]
[1776596052378,53.98,75230.16,0.0,0.93662,3e-05,8.30683]
[1776596057413,53.97,75226.45,0.0,0.9365,3e-05,8.31859]
[1776596062448,53.97,75221.05,0.0,0.93633,3e-05,8.33549]
[1776596067483,53.97,75219.16,0.0,0.93627,3e-05,8.34153]
[1776596072518,53.97,75217.91,0.0,0.93625,3e-05,8.34244]
[1776596075539,53.97,75208.31,0.0,0.93592,3e-05,8.37522]
[1776596077552,53.97,75206.3,0.0,0.93585,3e-05,8.382]
[1776596082588,53.97,75207.62,0.0,0.9359,3e-05,8.37714]
[1776596084602,53.97,75213.08,0.0,0.93609,3e-05,8.35833]
[1776596090157,53.96,75213.25,0.0,0.93611,3e-05,8.35645]
[1776596094675,53.96,75218.71,0.0,0.93631,3e-05,8.33621]
[1776596100227,53.95,75225.71,0.0,0.93657,3e-05,8.31092]
[1776596105750,53.95,75222.75,0.0,0.93648,3e-05,8.31946]
[1776596111791,53.95,75224.85,0.0,0.93657,3e-05,8.31079]
[1776596117834,53.94,75223.48,0.0,0.93654,3e-05,8.31398]
[1776596122868,53.94,75220.85,0.0,0.93646,3e-05,8.32174]
[1776596127904,53.93,75219.55,0.0,0.93643,3e-05,8.32496]
[1776596134955,53.93,75219.19,0.0,0.93645,3e-05,8.32125]
[1776596139989,53.93,75218.82,0.0,0.93645,3e-05,8.32138]
[1776596145028,53.92,75218.91,0.0,0.93646,3e-05,8.31997]
[1776596150578,53.92,75215.32,0.0,0.93635,3e-05,8.33149]
[1776596156109,53.92,75215.85,0.0,0.93636,3e-05,8.3299]
[1776596161146,53.92,75216.56,0.0,0.93639,3e-05,8.32771]
[1776596164166,53.92,75221.28,0.0,0.93656,3e-05,8.31089]
[1776596170207,53.92,75220.34,0.0,0.93654,3e-05,8.31279]
[1776596175243,53.91,75222.2,0.0,0.93661,3e-05,8.30539]
[1776596180277,53.91,75224.49,0.0,0.9367,3e-05,8.29663]
[1776596184307,53.91,75230.23,0.0,0.9369,3e-05,8.2764]
[1776596190348,53.91,75232.72,0.0,0.937,3e-05,8.26701]
[1776596195383,53.9,75233.88,0.0,0.93707,3e-05,8.25906]
[1776596201425,53.9,75236.58,0.0,0.93717,3e-05,8.24903]
[1776596206466,53.9,75238.87,0.0,0.93725,3e-05,8.24046]
[1776596213510,53.9,75237.19,0.0,0.93721,3e-05,8.24525]
[1776596219552,53.89,75241.11,0.0,0.93735,3e-05,8.23113]
[1776596224587,53.89,75241.82,0.0,0.93738,3e-05,8.22809]
[1776596229621,53.89,75244.8,0.0,0.93749,3e-05,8.21739]
[1776596235669,53.89,75245.71,0.0,0.93752,3e-05,8.21371]
[1776596237678,53.89,75254.22,0.0,0.93781,3e-05,8.1847]
[1776596242713,53.89,75255.82,0.0,0.93787,3e-05,8.17904]
[1776596245734,53.89,75261.35,0.0,0.93806,3e-05,8.16026]
[1776596248754,53.89,75267.87,0.0,0.93828,3e-05,8.1382]
[1776596251286,53.89,75275.82,0.0,0.93857,3e-05,8.10822]
[1776596256814,53.89,75279.06,0.0,0.93868,3e-05,8.09756]
[1776596261846,53.89,75281.94,0.0,0.93877,3e-05,8.08811]
[1776596266881,53.89,75284.74,0.0,0.93886,3e-05,8.07895]
[1776596271917,53.89,75287.79,0.0,0.93896,3e-05,8.06897]
[1776596274938,53.89,75281.81,0.0,0.93876,3e-05,8.0892]
[1776596279973,53.89,75283.32,0.0,0.93881,3e-05,8.08423]
[1776596285011,53.89,75282.26,0.0,0.93877,3e-05,8.08787]
[1776596290045,53.89,75281.89,0.0,0.93876,3e-05,8.08911]
[1776596297093,53.89,75280.98,0.0,0.93873,3e-05,8.09211]
[1776596301639,53.89,75274.95,0.0,0.93853,3e-05,8.11239]
[1776596308171,53.89,75270.72,0.0,0.93839,3e-05,8.12665]
[1776596313208,53.89,75269.92,0.0,0.93838,3e-05,8.12611]
[1776596318243,53.89,75270.52,0.0,0.9384,3e-05,8.12414]
[1776596321779,53.89,75275.75,0.0,0.93858,3e-05,8.10657]
[1776596327306,53.89,75278.78,0.0,0.93868,3e-05,8.09643]
[1776596331334,53.89,75285.78,0.0,0.93891,3e-05,8.073]
[1776596336370,53.89,75284.63,0.0,0.93887,3e-05,8.07707]
[1776596341406,53.89,75287.9,0.0,0.93898,3e-05,8.06631]
[1776596346440,53.89,75287.08,0.0,0.93895,3e-05,8.06928]
[1776596351476,53.89,75281.08,0.0,0.93875,3e-05,8.08957]
[1776596356511,53.89,75279.12,0.0,0.93868,3e-05,8.09613]
[1776596362552,53.89,75277.42,0.0,0.93863,3e-05,8.10175]
[1776596368596,53.89,75277.24,0.0,0.93862,3e-05,8.10221]
[1776596373629,53.89,75278.14,0.0,0.93868,3e-05,8.09548]
[1776596379683,53.89,75279.98,0.0,0.93874,3e-05,8.08911]
[1776596386721,53.89,75282.12,0.0,0.93882,3e-05,8.08173]
[1776596392269,53.89,75282.71,0.0,0.93884,3e-05,8.0796]
[1776596402341,53.89,75285.42,0.0,0.93893,3e-05,8.07016]
[1776596407868,53.89,75286.96,0.0,0.93898,3e-05,8.06482]
[1776596412411,53.89,75280.36,0.0,0.93876,3e-05,8.08689]
[1776596417937,53.89,75277.66,0.0,0.93868,3e-05,8.09567]
[1776596423981,53.89,75277.91,0.0,0.93869,3e-05,8.09459]
[1776596427003,53.89,75285.98,0.0,0.93896,3e-05,8.06736]
[1776596428009,53.89,75289.03,0.0,0.93906,3e-05,8.05713]
[1776596433043,53.89,75291.86,0.0,0.93918,3e-05,8.04451]
[1776596438078,53.89,75295.88,0.0,0.93931,3e-05,8.03121]
[1776596444121,53.89,75297.73,0.0,0.93937,3e-05,8.02527]
[1776596449155,53.89,75299.08,0.0,0.93941,3e-05,8.02102]
[1776596454190,53.89,75303.0,0.0,0.93954,3e-05,8.00822]
[1776596458217,53.89,75308.58,0.0,0.93972,3e-05,7.98992]
[1776596460232,53.89,75310.69,0.0,0.93979,3e-05,7.9831]
[1776596464261,53.89,75305.39,0.0,0.93961,3e-05,8.0013]
[1776596469299,53.9,75305.58,0.0,0.93961,3e-05,8.00119]
[1776596474330,53.9,75308.2,0.0,0.93969,3e-05,7.99303]
[1776596479365,53.9,75308.95,0.0,0.93971,3e-05,7.99111]
[1776596484400,53.9,75308.64,0.0,0.93969,3e-05,7.99273]
[1776596489434,53.9,75308.87,0.0,0.93969,3e-05,7.99257]
[1776596494470,53.9,75306.53,0.0,0.93963,3e-05,7.99778]
[1776596499506,53.91,75306.83,0.0,0.93964,3e-05,7.9974]
[1776596504541,53.91,75305.98,0.0,0.9396,3e-05,8.00088]
[1776596509576,53.91,75306.34,0.0,0.93961,3e-05,8.00033]
[1776596514611,53.91,75304.97,0.0,0.93956,3e-05,8.00555]
[1776596519647,53.91,75305.36,0.0,0.93956,3e-05,8.00488]
[1776596525689,53.92,75305.6,0.0,0.93956,3e-05,8.00486]
[1776596530725,53.92,75306.0,0.0,0.93957,3e-05,8.00416]
[1776596535761,53.92,75306.16,0.0,0.93957,3e-05,8.00428]
[1776596540795,53.92,75306.32,0.0,0.93957,3e-05,8.0044]
[1776596545829,53.92,75306.29,0.0,0.93956,3e-05,8.00514]
[1776596550868,53.92,75301.15,0.0,0.93938,3e-05,8.02306]
[1776596556906,53.93,75300.79,0.0,0.93939,3e-05,8.02163]
[1776596563475,53.93,75295.19,0.0,0.93919,3e-05,8.04096]
[1776596565969,53.93,75291.81,0.0,0.93908,3e-05,8.05251]
[1776596571009,53.93,75283.22,0.0,0.93879,3e-05,8.0816]
[1776596574025,53.93,75280.85,0.0,0.93871,3e-05,8.08962]
[1776596579061,53.93,75275.17,0.0,0.93852,3e-05,8.10872]
[1776596585103,53.93,75271.72,0.0,0.9384,3e-05,8.12023]
[1776596591145,53.93,75266.55,0.0,0.93823,3e-05,8.13743]
[1776596601216,53.93,75262.79,0.0,0.93811,3e-05,8.14955]
[1776596609270,53.93,75258.67,0.0,0.93797,3e-05,8.16291]
[1776596614306,53.92,75256.14,0.0,0.93791,3e-05,8.16783]
[1776596621357,53.92,75254.56,0.0,0.93786,3e-05,8.17266]
[1776596629411,53.92,75253.92,0.0,0.93785,3e-05,8.1742]
[1776596634446,53.92,75250.18,0.0,0.93772,3e-05,8.18648]
[1776596639481,53.92,75250.29,0.0,0.93773,3e-05,8.18576]
[1776596644516,53.92,75251.39,0.0,0.93777,3e-05,8.18175]
[1776596649551,53.92,75250.72,0.0,0.93775,3e-05,8.18377]
[1776596661635,53.92,75253.42,0.0,0.93785,3e-05,8.17412]
[1776596662642,53.92,75260.6,0.0,0.93809,3e-05,8.14982]
[1776596669693,53.92,75264.83,0.0,0.93824,3e-05,8.13533]
[1776596674727,53.92,75267.78,0.0,0.93836,3e-05,8.12201]
[1776596680772,53.91,75270.18,0.0,0.93844,3e-05,8.1138]
[1776596685808,53.91,75270.8,0.0,0.93847,3e-05,8.1116]
[1776596691848,53.91,75273.14,0.0,0.93855,3e-05,8.10359]
[1776596696883,53.91,75275.48,0.0,0.93863,3e-05,8.09562]
[1776596701918,53.91,75276.74,0.0,0.93867,3e-05,8.09129]
[1776596706953,53.91,75275.25,0.0,0.93862,3e-05,8.09621]
[1776596711988,53.91,75273.11,0.0,0.93855,3e-05,8.10327]
[1776596717025,53.91,75271.13,0.0,0.93849,3e-05,8.10967]
[1776596722060,53.91,75269.21,0.0,0.93842,3e-05,8.11592]
[1776596727094,53.91,75267.12,0.0,0.93835,3e-05,8.1227]
[1776596732131,53.91,75264.43,0.0,0.93829,3e-05,8.12823]
[1776596739201,53.91,75263.8,0.0,0.93827,3e-05,8.12997]
[1776596740208,53.91,75273.18,0.0,0.93859,3e-05,8.09825]
[1776596741199,53.91,75282.34,0.0,0.9389,3e-05,8.06746]
[1776596742201,53.91,75282.24,0.0,0.93889,3e-05,8.06784]
[1776596747237,53.91,75279.16,0.0,0.93879,3e-05,8.0784]
[1776596752272,53.91,75278.09,0.0,0.93875,3e-05,8.08211]
[1776596758313,53.91,75278.07,0.0,0.93875,3e-05,8.0823]
[1776596764898,53.91,75278.93,0.0,0.93878,3e-05,8.07957]
[1776596772411,53.91,75279.42,0.0,0.93879,3e-05,8.07819]
[1776596777447,53.91,75279.98,0.0,0.93881,3e-05,8.07651]
[1776596778458,53.91,75287.23,0.0,0.93905,3e-05,8.05226]
[1776596782482,53.91,75281.09,0.0,0.93884,3e-05,8.07314]
[1776596787516,53.91,75279.39,0.0,0.93878,3e-05,8.07906]
[1776596795109,53.91,75279.73,0.0,0.93881,3e-05,8.07497]
[1776596796579,53.91,75285.79,0.0,0.93901,3e-05,8.05475]
[1776596801615,53.92,75287.79,0.0,0.93908,3e-05,8.04852]
[1776596806649,53.92,75284.53,0.0,0.93896,3e-05,8.05991]
[1776596812692,53.92,75281.14,0.0,0.93885,3e-05,8.07167]
[1776596817727,53.92,75283.01,0.0,0.93891,3e-05,8.06564]
[1776596822762,53.92,75283.33,0.0,0.93891,3e-05,8.06479]
[1776596827798,53.92,75286.85,0.0,0.93903,3e-05,8.05326]
[1776596832832,53.92,75287.27,0.0,0.93904,3e-05,8.05215]
[1776596837867,53.92,75287.77,0.0,0.93906,3e-05,8.05072]
[1776596842903,53.92,75283.28,0.0,0.9389,3e-05,8.06592]
[1776596847944,53.92,75281.88,0.0,0.93886,3e-05,8.07074]
[1776596855529,53.92,75281.41,0.0,0.93886,3e-05,8.06926]
[1776596864055,53.92,75282.91,0.0,0.93891,3e-05,8.06441]
[1776596869089,53.92,75287.34,0.0,0.93905,3e-05,8.04972]
[1776596874125,53.92,75288.33,0.0,0.93909,3e-05,8.04661]
[1776596879161,53.93,75286.49,0.0,0.93902,3e-05,8.05298]
[1776596884197,53.93,75287.4,0.0,0.93905,3e-05,8.05009]
[1776596892252,53.93,75287.74,0.0,0.93906,3e-05,8.04918]
[1776596898297,53.93,75289.93,0.0,0.93913,3e-05,8.04203]
[1776596904337,53.93,75289.83,0.0,0.93913,3e-05,8.04257]
[1776596910379,53.93,75290.18,0.0,0.93914,3e-05,8.04162]
[1776596915414,53.93,75292.44,0.0,0.93923,3e-05,8.03103]
[1776596920449,53.93,75294.05,0.0,0.93928,3e-05,8.02595]
[1776596925484,53.93,75298.73,0.0,0.93945,3e-05,8.00933]
[1776596930518,53.92,75301.14,0.0,0.93955,3e-05,7.99943]
[1776596935567,53.92,75318.11,0.0,0.94013,3e-05,7.94116]
[1776596936590,53.92,75326.29,0.0,0.9404,3e-05,7.91365]
[1776596937585,53.91,75331.41,0.0,0.94057,3e-05,7.89638]
[1776596938600,53.91,75354.08,0.0,0.94131,3e-05,7.82118]
[1776596939606,53.91,75350.68,0.0,0.9412,3e-05,7.83226]
[1776596940614,53.91,75340.32,0.0,0.94087,3e-05,7.86634]
[1776596941675,53.91,75347.19,0.0,0.94109,3e-05,7.84344]
[1776596943159,53.91,75359.06,0.0,0.94148,3e-05,7.80394]
[1776596943650,53.91,75359.06,0.0,0.94148,3e-05,7.80384]
[1776596948685,53.91,75360.14,0.0,0.94152,3e-05,7.79984]
[1776596953721,53.91,75360.59,0.0,0.94154,3e-05,7.79796]
[1776596954728,53.91,75366.82,0.0,0.94174,3e-05,7.77743]
[1776596956744,53.91,75387.78,0.0,0.94242,3e-05,7.7087]
[1776596957750,53.91,75401.37,0.0,0.94285,3e-05,7.66434]
[1776596959765,53.91,75393.05,0.0,0.94259,3e-05,7.69145]
[1776596961778,53.91,75401.92,0.0,0.94287,3e-05,7.66257]
[1776596963302,53.91,75412.28,0.0,0.9432,3e-05,7.62894]
[1776596964798,53.91,75414.52,0.0,0.94327,3e-05,7.6217]
[1776596967830,53.91,75420.31,0.0,0.94345,3e-05,7.60306]
[1776596968826,53.91,75427.74,0.0,0.94368,3e-05,7.57887]
[1776596973860,53.91,75431.96,0.0,0.94384,3e-05,7.5615]
[1776596978896,53.91,75434.91,0.0,0.94394,3e-05,7.55149]
[1776596981916,53.91,75429.89,0.0,0.94378,3e-05,7.56768]
[1776596985947,53.91,75435.06,0.0,0.94394,3e-05,7.55169]
[1776596987959,53.91,75443.39,0.0,0.9442,3e-05,7.52483]
[1776596989973,53.91,75448.52,0.0,0.94436,3e-05,7.50837]
[1776596991991,53.91,75461.01,0.0,0.94474,3e-05,7.4684]
[1776596992994,53.91,75472.84,0.0,0.94511,3e-05,7.43034]
[1776596994001,53.91,75479.48,0.0,0.94532,3e-05,7.40898]
[1776596999039,53.91,75482.37,0.0,0.94541,3e-05,7.39904]
[1776597000047,53.91,75489.6,0.0,0.94563,3e-05,7.37592]
[1776597005082,53.9,75489.47,0.0,0.94564,3e-05,7.37587]
[1776597010118,53.9,75489.6,0.0,0.94564,3e-05,7.37501]
[1776597015152,53.9,75491.87,0.0,0.94572,3e-05,7.36741]
[1776597020188,53.9,75492.46,0.0,0.94574,3e-05,7.3652]
[1776597023209,53.9,75486.61,0.0,0.94556,3e-05,7.38357]
[1776597028243,53.9,75483.46,0.0,0.94547,3e-05,7.39314]
[1776597031271,53.9,75474.48,0.0,0.94522,3e-05,7.41853]
[1776597036302,53.9,75474.0,0.0,0.9452,3e-05,7.42053]
[1776597037310,53.9,75466.82,0.0,0.94497,3e-05,7.44356]
[1776597038320,53.9,75450.13,0.0,0.94445,3e-05,7.4975]
[1776597039325,53.9,75445.96,0.0,0.94432,3e-05,7.51122]
[1776597041340,53.9,75440.0,0.0,0.94413,3e-05,7.53098]
[1776597043354,53.9,75432.9,0.0,0.9439,3e-05,7.55437]
[1776597044360,53.91,75422.07,0.0,0.94356,3e-05,7.5896]
[1776597045368,53.91,75416.81,0.0,0.94339,3e-05,7.60681]
[1776597046374,53.91,75413.32,0.0,0.94328,3e-05,7.61826]
[1776597051414,53.91,75401.57,0.0,0.9429,3e-05,7.65708]
[1776597052486,53.91,75398.88,0.0,0.94282,3e-05,7.6659]
[1776597053945,53.91,75369.98,0.0,0.94189,3e-05,7.76046]
[1776597055441,53.91,75372.53,0.0,0.94197,3e-05,7.752]
[1776597060476,53.91,75376.87,0.0,0.94212,3e-05,7.73737]
[1776597065511,53.91,75377.51,0.0,0.94214,3e-05,7.73496]
[1776597069542,53.91,75384.26,0.0,0.94236,3e-05,7.71264]
[1776597072560,53.91,75388.58,0.0,0.9425,3e-05,7.69844]
[1776597074095,53.91,75395.45,0.0,0.94272,3e-05,7.67603]
[1776597076588,53.91,75400.6,0.0,0.94288,3e-05,7.65932]
[1776597078602,53.91,75403.73,0.0,0.94298,3e-05,7.64925]
[1776597084165,53.91,75404.36,0.0,0.94299,3e-05,7.64761]
[1776597089680,53.91,75404.61,0.0,0.943,3e-05,7.64727]
[1776597094720,53.91,75403.8,0.0,0.94299,3e-05,7.64729]
[1776597099757,53.91,75400.88,0.0,0.94289,3e-05,7.65738]
[1776597104795,53.91,75400.12,0.0,0.94286,3e-05,7.6606]
[1776597106811,53.91,75394.31,0.0,0.94267,3e-05,7.67976]
[1776597108821,53.91,75385.72,0.0,0.9424,3e-05,7.70795]
[1776597112849,53.92,75392.22,0.0,0.9426,3e-05,7.68688]
[1776597114402,53.92,75392.0,0.0,0.94259,3e-05,7.68779]
[1776597120963,53.92,75388.26,0.0,0.94247,3e-05,7.70063]
[1776597122977,53.92,75380.2,0.0,0.94221,3e-05,7.72714]
[1776597124454,53.92,75377.86,0.0,0.94213,3e-05,7.7349]
[1776597130026,53.92,75379.79,0.0,0.94219,3e-05,7.72881]
[1776597136081,53.92,75377.34,0.0,0.94211,3e-05,7.73707]
[1776597139093,53.92,75382.82,0.0,0.94229,3e-05,7.71924]
[1776597141108,53.92,75384.46,0.0,0.94234,3e-05,7.71401]
[1776597146142,53.92,75384.41,0.0,0.94233,3e-05,7.7146]
[1776597152188,53.92,75387.63,0.0,0.94245,3e-05,7.70141]
[1776597157219,53.92,75382.78,0.0,0.94229,3e-05,7.71768]
[1776597160240,53.92,75376.45,0.0,0.94209,3e-05,7.7386]
[1776597165275,53.93,75379.3,0.0,0.94218,3e-05,7.72948]
[1776597170310,53.93,75382.47,0.0,0.94228,3e-05,7.71937]
[1776597174341,53.93,75392.85,0.0,0.9426,3e-05,7.68586]
[1776597179374,53.93,75396.94,0.0,0.94273,3e-05,7.67323]
[1776597183401,53.93,75389.71,0.0,0.94249,3e-05,7.69732]
[1776597186422,53.93,75384.23,0.0,0.94231,3e-05,7.71545]
[1776597191457,53.93,75382.55,0.0,0.94226,3e-05,7.72124]
[1776597194478,53.93,75391.69,0.0,0.94255,3e-05,7.69158]
[1776597195486,53.93,75394.93,0.0,0.94265,3e-05,7.68111]
[1776597200521,53.94,75396.29,0.0,0.94269,3e-05,7.67727]
[1776597205555,53.94,75396.54,0.0,0.94269,3e-05,7.67703]
[1776597210605,53.94,75397.55,0.0,0.94272,3e-05,7.6743]
[1776597213611,53.94,75392.55,0.0,0.94258,3e-05,7.68777]
[1776597215089,53.94,75387.09,0.0,0.9424,3e-05,7.70569]
[1776597219653,53.94,75384.74,0.0,0.94232,3e-05,7.71371]
[1776597224689,53.94,75393.9,0.0,0.94261,3e-05,7.68416]
[1776597230729,53.94,75394.7,0.0,0.94263,3e-05,7.68223]
[1776597235765,53.95,75396.67,0.0,0.94269,3e-05,7.6764]
[1776597240800,53.95,75394.69,0.0,0.94262,3e-05,7.68347]
[1776597246842,53.95,75393.19,0.0,0.94256,3e-05,7.68908]
[1776597251877,53.95,75391.57,0.0,0.94251,3e-05,7.69495]
[1776597256912,53.95,75390.78,0.0,0.94248,3e-05,7.69811]
[1776597259935,53.95,75397.24,0.0,0.94268,3e-05,7.6774]
[1776597260940,53.95,75405.92,0.0,0.94295,3e-05,7.64929]
[1776597261948,53.95,75407.15,0.0,0.94299,3e-05,7.64549]
[1776597266985,53.96,75408.52,0.0,0.94303,3e-05,7.64203]
[1776597269000,53.96,75414.96,0.0,0.94323,3e-05,7.62152]
[1776597270011,53.96,75423.04,0.0,0.94348,3e-05,7.59556]
[1776597271014,53.96,75424.37,0.0,0.94354,3e-05,7.58834]
[1776597274038,53.96,75433.33,0.0,0.94381,3e-05,7.56016]
[1776597275512,53.96,75440.35,0.0,0.94403,3e-05,7.53811]
[1776597280080,53.97,75445.82,0.0,0.94419,3e-05,7.52157]
[1776597284110,53.97,75453.26,0.0,0.94441,3e-05,7.49891]
[1776597290151,53.98,75456.51,0.0,0.94449,3e-05,7.49016]
[1776597294178,53.98,75450.98,0.0,0.94432,3e-05,7.50849]
[1776597299221,53.98,75457.5,0.0,0.94451,3e-05,7.48877]
[1776597302245,53.98,75455.14,0.0,0.94443,3e-05,7.49639]
[1776597303245,53.98,75453.4,0.0,0.94438,3e-05,7.5023]
[1776597310292,53.99,75454.79,0.0,0.9444,3e-05,7.50007]
[1776597315327,53.99,75454.3,0.0,0.94437,3e-05,7.50318]
[1776597317341,53.99,75476.11,0.0,0.94505,3e-05,7.43323]
[1776597318348,53.99,75474.36,0.0,0.94499,3e-05,7.43869]
[1776597320364,53.99,75480.0,0.0,0.94517,3e-05,7.42043]
[1776597321373,53.99,75490.91,0.0,0.9455,3e-05,7.38557]
[1776597322376,53.99,75496.23,0.0,0.94567,3e-05,7.36861]
[1776597325398,53.99,75501.41,0.0,0.94583,3e-05,7.35211]
[1776597327413,53.99,75505.22,0.0,0.94594,3e-05,7.34005]
[1776597331443,53.99,75514.04,0.0,0.94623,3e-05,7.30871]
[1776597334465,53.99,75518.75,0.0,0.94638,3e-05,7.29361]
[1776597335473,53.99,75525.24,0.0,0.94657,3e-05,7.27309]
[1776597336483,53.99,75524.96,0.0,0.94656,3e-05,7.27396]
[1776597341515,53.99,75530.23,0.0,0.94672,3e-05,7.25723]
[1776597346551,53.99,75528.83,0.0,0.94668,3e-05,7.26161]
[1776597348565,53.99,75534.29,0.0,0.94685,3e-05,7.24445]
[1776597353599,53.99,75532.17,0.0,0.94678,3e-05,7.25114]
[1776597358634,53.99,75532.96,0.0,0.94681,3e-05,7.24864]
[1776597361667,53.99,75540.2,0.0,0.94702,3e-05,7.22592]
[1776597362662,53.99,75533.36,0.0,0.94682,3e-05,7.24745]
[1776597363669,53.99,75530.8,0.0,0.94674,3e-05,7.2555]
[1776597367697,53.99,75537.02,0.0,0.94693,3e-05,7.23592]
[1776597369711,53.99,75531.62,0.0,0.94677,3e-05,7.25294]
[1776597370721,53.99,75524.97,0.0,0.94657,3e-05,7.27387]
[1776597371725,53.99,75525.41,0.0,0.94658,3e-05,7.27244]
[1776597374746,53.99,75518.85,0.0,0.94638,3e-05,7.293]
[1776597375753,53.99,75518.55,0.0,0.94637,3e-05,7.29387]
[1776597377766,53.99,75513.28,0.0,0.94622,3e-05,7.31033]
[1776597379781,53.99,75509.94,0.0,0.94612,3e-05,7.32094]
[1776597384818,53.99,75513.84,0.0,0.94623,3e-05,7.30869]
[1776597390859,53.99,75516.99,0.0,0.94633,3e-05,7.29886]
[1776597391867,53.99,75523.72,0.0,0.94655,3e-05,7.27454]
[1776597393352,53.99,75527.75,0.0,0.94667,3e-05,7.26189]
[1776597395904,53.99,75546.34,0.0,0.94723,3e-05,7.20359]
[1776597396912,53.99,75550.75,0.0,0.94736,3e-05,7.18981]
[1776597401946,53.99,75551.09,0.0,0.94737,3e-05,7.18893]
[1776597404967,53.99,75557.0,0.0,0.94754,3e-05,7.17065]
[1776597408994,53.99,75554.94,0.0,0.94748,3e-05,7.17748]
[1776597412015,53.99,75565.98,0.0,0.9478,3e-05,7.14341]
[1776597413492,53.99,75572.09,0.0,0.94798,3e-05,7.12458]
[1776597415038,53.99,75575.34,0.0,0.94807,3e-05,7.1149]
[1776597420078,54.0,75574.5,0.0,0.94803,3e-05,7.11867]
[1776597422086,54.0,75568.25,0.0,0.94785,3e-05,7.13857]
[1776597423562,54.0,75567.09,0.0,0.94781,3e-05,7.14238]
[1776597429136,54.0,75570.46,0.0,0.9479,3e-05,7.13308]
[1776597431149,54.0,75563.92,0.0,0.9477,3e-05,7.15382]
[1776597436184,54.01,75561.5,0.0,0.94762,3e-05,7.16214]
[1776597442227,54.01,75561.8,0.0,0.94762,3e-05,7.16209]
[1776597447261,54.01,75563.04,0.0,0.94765,3e-05,7.15901]
[1776597452296,54.01,75563.39,0.0,0.94768,3e-05,7.15559]
[1776597457332,54.02,75564.39,0.0,0.9477,3e-05,7.15328]
[1776597460352,54.02,75575.34,0.0,0.94802,3e-05,7.11971]
[1776597461364,54.02,75576.82,0.0,0.94806,3e-05,7.11533]
[1776597463843,54.02,75570.68,0.0,0.94787,3e-05,7.1351]
[1776597468421,54.02,75578.75,0.0,0.9481,3e-05,7.11085]
[1776597470427,54.02,75586.99,0.0,0.94834,3e-05,7.0858]
[1776597473449,54.03,75587.51,0.0,0.94835,3e-05,7.08507]
[1776597478484,54.03,75585.63,0.0,0.94828,3e-05,7.09227]
[1776597482517,54.03,75573.21,0.0,0.9479,3e-05,7.13191]
[1776597483522,54.03,75568.6,0.0,0.94776,3e-05,7.14646]
[1776597484528,54.04,75563.46,0.0,0.94761,3e-05,7.16265]
[1776597489563,54.04,75568.53,0.0,0.94775,3e-05,7.14759]
[1776597494598,54.04,75570.07,0.0,0.94779,3e-05,7.14362]
[1776597496613,54.04,75577.63,0.0,0.94801,3e-05,7.12045]
[1776597497622,54.04,75581.07,0.0,0.94811,3e-05,7.10997]
[1776597500646,54.04,75573.72,0.0,0.94789,3e-05,7.13347]
[1776597502660,54.04,75573.01,0.0,0.94786,3e-05,7.13605]
[1776597507703,54.05,75576.04,0.0,0.94794,3e-05,7.12779]
[1776597511730,54.05,75569.15,0.0,0.94775,3e-05,7.14688]
[1776597513740,54.05,75556.12,0.0,0.94737,3e-05,7.18778]
[1776597515751,54.05,75547.02,0.0,0.94709,3e-05,7.21638]
[1776597516758,54.05,75539.41,0.0,0.94687,3e-05,7.24026]
[1776597519781,54.05,75530.59,0.0,0.9466,3e-05,7.26795]
[1776597521795,54.05,75528.37,0.0,0.94654,3e-05,7.27484]
[1776597526832,54.05,75529.25,0.0,0.94656,3e-05,7.27176]
[1776597532871,54.05,75530.98,0.0,0.94662,3e-05,7.2659]
[1776597537908,54.05,75528.46,0.0,0.94655,3e-05,7.27346]
[1776597541937,54.05,75521.39,0.0,0.94634,3e-05,7.29537]
[1776597542942,54.05,75524.03,0.0,0.94642,3e-05,7.28692]
[1776597545963,54.05,75518.35,0.0,0.94625,3e-05,7.30445]
[1776597550997,54.04,75517.65,0.0,0.94624,3e-05,7.30592]
[1776597556033,54.04,75514.04,0.0,0.94613,3e-05,7.31669]
[1776597561069,54.04,75509.92,0.0,0.94602,3e-05,7.32901]
[1776597570131,54.04,75507.9,0.0,0.94597,3e-05,7.3342]
[1776597573152,54.03,75502.79,0.0,0.94583,3e-05,7.3469]
[1776597578188,54.03,75500.31,0.0,0.94576,3e-05,7.3542]
[1776597579201,54.03,75494.63,0.0,0.94559,3e-05,7.37211]
[1776597580203,54.03,75490.02,0.0,0.94545,3e-05,7.38663]
[1776597582216,54.03,75488.42,0.0,0.94541,3e-05,7.39139]
[1776597587254,54.03,75485.27,0.0,0.94532,3e-05,7.40061]
[1776597590274,54.03,75478.16,0.0,0.9451,3e-05,7.42273]
[1776597591280,54.03,75468.35,0.0,0.9448,3e-05,7.45385]
[1776597592292,54.03,75462.27,0.0,0.94462,3e-05,7.47304]
[1776597593294,54.03,75461.22,0.0,0.94459,3e-05,7.47611]
[1776597596316,54.02,75454.82,0.0,0.9444,3e-05,7.49571]
[1776597599347,54.02,75450.7,0.0,0.94428,3e-05,7.50792]
[1776597601355,54.02,75455.72,0.0,0.94444,3e-05,7.4911]
[1776597606391,54.01,75456.03,0.0,0.94447,3e-05,7.48844]
[1776597612433,54.01,75453.79,0.0,0.94442,3e-05,7.49353]
[1776597616464,54.0,75430.19,0.0,0.94369,3e-05,7.56832]
[1776597617472,54.0,75417.73,0.0,0.9433,3e-05,7.60862]
[1776597618478,54.0,75417.48,0.0,0.94329,3e-05,7.60924]
[1776597623531,54.0,75410.99,0.0,0.9431,3e-05,7.62934]
[1776597624983,54.0,75403.1,0.0,0.94285,3e-05,7.65449]
[1776597630584,53.99,75405.31,0.0,0.94293,3e-05,7.6461]
[1776597633602,53.99,75410.62,0.0,0.94313,3e-05,7.62503]
[1776597638636,53.99,75410.95,0.0,0.94315,3e-05,7.62301]
[1776597640658,53.99,75420.36,0.0,0.94345,3e-05,7.59215]
[1776597641659,53.99,75427.65,0.0,0.94368,3e-05,7.56845]
[1776597642664,53.99,75429.15,0.0,0.94373,3e-05,7.56351]
[1776597644680,53.99,75439.06,0.0,0.94404,3e-05,7.53137]
[1776597645687,53.99,75447.05,0.0,0.94429,3e-05,7.50562]
[1776597646693,53.99,75452.42,0.0,0.94446,3e-05,7.48836]
[1776597649717,53.99,75454.48,0.0,0.94452,3e-05,7.4818]
[1776597654753,53.99,75445.37,0.0,0.94423,3e-05,7.51121]
[1776597655760,53.99,75445.43,0.0,0.94424,3e-05,7.51098]
[1776597660794,53.99,75449.08,0.0,0.94435,3e-05,7.49909]
[1776597665829,53.99,75452.47,0.0,0.94446,3e-05,7.48806]
[1776597670866,53.99,75453.86,0.0,0.9445,3e-05,7.48345]
[1776597672883,53.99,75459.81,0.0,0.94469,3e-05,7.4643]
[1776597673898,53.99,75464.16,0.0,0.94482,3e-05,7.45038]
[1776597676946,53.99,75475.71,0.0,0.94518,3e-05,7.41313]
[1776597678937,53.98,75475.02,0.0,0.94517,3e-05,7.41447]
[1776597683971,53.98,75470.67,0.0,0.94505,3e-05,7.42692]
[1776597684978,53.98,75464.98,0.0,0.94488,3e-05,7.44478]
[1776597690013,53.97,75463.94,0.0,0.94486,3e-05,7.44646]
[1776597694042,53.97,75455.79,0.0,0.94464,3e-05,7.46843]
[1776597699077,53.97,75459.64,0.0,0.94476,3e-05,7.45606]
[1776597702098,53.97,75453.01,0.0,0.94455,3e-05,7.47729]
[1776597706126,53.97,75460.28,0.0,0.94478,3e-05,7.45396]
[1776597711161,53.97,75457.39,0.0,0.94469,3e-05,7.46323]
[1776597716197,53.97,75458.25,0.0,0.94471,3e-05,7.46043]
[1776597721231,53.97,75457.62,0.0,0.9447,3e-05,7.4624]
[1776597727273,53.97,75457.45,0.0,0.94469,3e-05,7.46282]
[1776597732309,53.97,75458.1,0.0,0.94471,3e-05,7.46063]
[1776597738357,53.97,75457.9,0.0,0.94471,3e-05,7.46114]
[1776597742379,53.97,75470.93,0.0,0.94511,3e-05,7.41905]
[1776597743386,53.97,75476.08,0.0,0.94528,3e-05,7.4023]
[1776597744392,53.97,75470.83,0.0,0.94512,3e-05,7.41876]
[1776597745841,53.96,75466.01,0.0,0.94497,3e-05,7.43384]
[1776597747413,53.96,75457.67,0.0,0.94472,3e-05,7.45987]
[1776597748421,53.96,75453.3,0.0,0.94459,3e-05,7.47349]
[1776597753456,53.96,75443.3,0.0,0.94431,3e-05,7.50077]
[1776597754463,53.96,75439.6,0.0,0.9442,3e-05,7.51258]
[1776597757483,53.96,75435.74,0.0,0.94408,3e-05,7.52465]
[1776597758490,53.95,75428.36,0.0,0.94385,3e-05,7.54832]
[1776597759500,53.95,75421.15,0.0,0.94363,3e-05,7.57144]
[1776597760504,53.95,75418.28,0.0,0.94354,3e-05,7.58053]
[1776597765984,53.95,75416.03,0.0,0.94348,3e-05,7.58658]
[1776597770577,53.95,75410.2,0.0,0.9433,3e-05,7.60464]
[1776597773596,53.95,75401.62,0.0,0.94304,3e-05,7.63182]
[1776597778630,53.94,75400.87,0.0,0.94302,3e-05,7.63298]
[1776597783668,53.94,75394.65,0.0,0.94282,3e-05,7.65356]
[1776597788704,53.94,75393.76,0.0,0.94279,3e-05,7.65675]
[1776597793740,53.95,75397.27,0.0,0.9429,3e-05,7.64573]
[1776597794753,53.95,75403.12,0.0,0.94309,3e-05,7.6268]
[1776597799785,53.95,75396.23,0.0,0.94286,3e-05,7.64976]
[1776597804820,53.95,75400.32,0.0,0.94299,3e-05,7.63617]
[1776597809855,53.94,75399.18,0.0,0.94296,3e-05,7.63911]
[1776597814890,53.94,75395.7,0.0,0.94288,3e-05,7.64648]
[1776597815901,53.94,75403.39,0.0,0.94313,3e-05,7.62122]
[1776597820938,53.94,75408.35,0.0,0.94329,3e-05,7.60467]
[1776597825975,53.94,75414.63,0.0,0.94349,3e-05,7.58396]
[1776597831007,53.94,75415.67,0.0,0.94353,3e-05,7.58044]
[1776597833023,53.94,75423.06,0.0,0.94376,3e-05,7.55652]
[1776597835039,53.94,75430.0,0.0,0.94398,3e-05,7.53417]
[1776597840073,53.94,75431.17,0.0,0.94401,3e-05,7.53053]
[1776597842107,53.94,75425.15,0.0,0.94382,3e-05,7.54997]
[1776597844100,53.94,75431.51,0.0,0.94402,3e-05,7.52945]
[1776597850142,53.94,75434.93,0.0,0.94413,3e-05,7.51853]
[1776597855177,53.94,75433.5,0.0,0.94409,3e-05,7.52313]
[1776597860214,53.94,75437.58,0.0,0.94421,3e-05,7.51005]
[1776597864241,53.94,75447.7,0.0,0.94452,3e-05,7.47862]
[1776597869277,53.95,75447.55,0.0,0.9445,3e-05,7.48058]
[1776597876325,53.95,75448.96,0.0,0.94454,3e-05,7.47492]
[1776597881359,53.96,75449.77,0.0,0.94456,3e-05,7.47373]
[1776597886395,53.96,75446.43,0.0,0.94444,3e-05,7.4858]
[1776597893884,53.96,75443.37,0.0,0.94434,3e-05,7.49666]
[1776597899492,53.96,75444.84,0.0,0.94439,3e-05,7.49137]
[1776597904527,53.96,75442.83,0.0,0.94433,3e-05,7.49735]
[1776597909562,53.96,75439.31,0.0,0.94422,3e-05,7.50817]
[1776597914025,53.96,75446.83,0.0,0.94446,3e-05,7.4836]
[1776597914597,53.96,75446.83,0.0,0.94446,3e-05,7.48355]
[1776597919632,53.96,75444.11,0.0,0.94438,3e-05,7.49199]
[1776597924667,53.96,75442.32,0.0,0.94433,3e-05,7.49746]
[1776597930709,53.96,75440.79,0.0,0.94428,3e-05,7.50205]
[1776597935744,53.95,75440.91,0.0,0.94431,3e-05,7.4983]
[1776597940780,53.95,75440.57,0.0,0.9443,3e-05,7.49923]
[1776597945815,53.95,75440.09,0.0,0.94429,3e-05,7.5006]
[1776597949841,53.95,75449.12,0.0,0.94457,3e-05,7.47152]
[1776597951857,53.95,75451.17,0.0,0.94463,3e-05,7.46499]
[1776597955885,53.95,75460.72,0.0,0.94493,3e-05,7.43384]
[1776597956891,53.95,75462.35,0.0,0.94499,3e-05,7.42835]
[1776597961927,53.95,75458.21,0.0,0.94487,3e-05,7.44031]
[1776597964376,53.94,75448.53,0.0,0.94458,3e-05,7.47057]
[1776597969984,53.93,75445.91,0.0,0.94453,3e-05,7.47509]
[1776597973004,53.93,75439.88,0.0,0.94435,3e-05,7.49359]
[1776597978040,53.93,75426.11,0.0,0.94394,3e-05,7.53636]
[1776597979048,53.93,75422.31,0.0,0.94382,3e-05,7.54826]
[1776597984091,53.92,75420.62,0.0,0.94379,3e-05,7.55135]
[1776597989127,53.91,75413.8,0.0,0.94359,3e-05,7.57207]
[1776597994161,53.91,75410.47,0.0,0.94351,3e-05,7.57933]
[1776597999198,53.91,75404.26,0.0,0.94332,3e-05,7.59891]
[1776598001211,53.91,75399.47,0.0,0.94317,3e-05,7.61416]
[1776598005238,53.91,75396.09,0.0,0.94307,3e-05,7.62443]
[1776598007253,53.91,75406.26,0.0,0.94339,3e-05,7.59107]
[1776598009267,53.91,75412.42,0.0,0.94359,3e-05,7.57085]
[1776598014301,53.91,75413.48,0.0,0.94363,3e-05,7.56678]
[1776598015309,53.9,75408.37,0.0,0.94347,3e-05,7.58316]
[1776598020345,53.9,75409.12,0.0,0.9435,3e-05,7.57982]
[1776598025379,53.9,75404.49,0.0,0.94336,3e-05,7.59385]
[1776598030417,53.9,75401.82,0.0,0.94329,3e-05,7.60171]
[1776598035450,53.9,75403.87,0.0,0.94335,3e-05,7.59554]
[1776598040486,53.9,75406.92,0.0,0.94344,3e-05,7.58615]
[1776598043515,53.9,75417.52,0.0,0.94378,3e-05,7.55125]
[1776598044936,53.9,75432.94,0.0,0.94426,3e-05,7.50132]
[1776598045520,53.89,75432.94,0.0,0.94427,3e-05,7.50035]
[1776598046530,53.89,75439.86,0.0,0.94449,3e-05,7.47753]
[1776598047544,53.89,75444.9,0.0,0.94465,3e-05,7.46132]
[1776598049550,53.89,75448.58,0.0,0.94477,3e-05,7.44952]
[1776598055010,53.89,75445.12,0.0,0.94468,3e-05,7.45753]
[1776598060629,53.89,75441.29,0.0,0.94456,3e-05,7.46987]
[1776598065083,53.89,75435.52,0.0,0.94438,3e-05,7.48844]
[1776598070697,53.89,75432.95,0.0,0.9443,3e-05,7.49666]
[1776598075153,53.89,75425.9,0.0,0.94408,3e-05,7.51937]
[1776598076744,53.89,75420.05,0.0,0.9439,3e-05,7.53825]
[1776598077750,53.89,75416.55,0.0,0.94379,3e-05,7.54955]
[1776598082784,53.89,75418.98,0.0,0.94388,3e-05,7.53935]
[1776598087820,53.88,75421.07,0.0,0.94396,3e-05,7.53151]
[1776598091850,53.88,75426.3,0.0,0.94413,3e-05,7.51453]
[1776598092855,53.88,75429.58,0.0,0.94423,3e-05,7.50392]
[1776598097890,53.88,75426.71,0.0,0.94414,3e-05,7.51311]
[1776598102925,53.88,75425.26,0.0,0.94409,3e-05,7.51767]
[1776598111988,53.88,75423.0,0.0,0.94405,3e-05,7.52145]
[1776598117024,53.88,75423.82,0.0,0.94408,3e-05,7.51859]
[1776598119037,53.88,75413.39,0.0,0.94375,3e-05,7.55231]
[1776598120045,53.88,75411.76,0.0,0.94369,3e-05,7.55781]
[1776598125503,53.88,75413.02,0.0,0.94374,3e-05,7.55338]
[1776598131122,53.88,75414.21,0.0,0.94378,3e-05,7.54892]
[1776598136157,53.88,75415.81,0.0,0.94384,3e-05,7.54311]
[1776598138171,53.88,75424.3,0.0,0.94411,3e-05,7.51545]
[1776598142199,53.87,75426.29,0.0,0.94417,3e-05,7.50871]
[1776598147236,53.87,75426.1,0.0,0.94417,3e-05,7.50885]
[1776598155715,53.87,75426.19,0.0,0.94419,3e-05,7.50646]
[1776598162339,53.86,75425.36,0.0,0.9442,3e-05,7.50603]
[1776598169388,53.85,75424.92,0.0,0.94421,3e-05,7.50434]
[1776598174427,53.84,75423.46,0.0,0.94421,3e-05,7.5037]
[1776598185927,53.84,75422.91,0.0,0.94421,3e-05,7.50363]
[1776598191548,53.84,75423.24,0.0,0.94422,3e-05,7.50215]
[1776598196583,53.84,75423.08,0.0,0.94422,3e-05,7.50233]
[1776598201617,53.83,75417.95,0.0,0.94406,3e-05,7.51851]
[1776598207661,53.83,75419.12,0.0,0.9441,3e-05,7.5142]
[1776598212694,53.83,75419.43,0.0,0.94412,3e-05,7.51274]
[1776598217730,53.83,75419.32,0.0,0.94412,3e-05,7.51261]
[1776598222765,53.83,75418.91,0.0,0.94411,3e-05,7.51345]
[1776598227801,53.83,75419.6,0.0,0.94414,3e-05,7.51073]
[1776598231831,53.83,75424.89,0.0,0.94433,3e-05,7.49013]
[1776598236280,53.83,75438.99,0.0,0.94477,3e-05,7.44459]
[1776598237872,53.83,75439.12,0.0,0.94477,3e-05,7.4441]
[1776598239884,53.83,75444.57,0.0,0.94494,3e-05,7.42667]
[1776598241900,53.83,75443.94,0.0,0.94492,3e-05,7.42882]
[1776598246356,53.83,75435.88,0.0,0.94467,3e-05,7.45505]
[1776598248947,53.83,75425.3,0.0,0.94433,3e-05,7.48952]
[1776598249955,53.83,75425.11,0.0,0.94432,3e-05,7.49047]
[1776598250966,53.83,75417.38,0.0,0.94408,3e-05,7.51574]
[1776598253981,53.83,75417.18,0.0,0.94407,3e-05,7.51723]
[1776598259018,53.84,75418.16,0.0,0.94409,3e-05,7.51496]
[1776598264062,53.84,75417.8,0.0,0.94407,3e-05,7.51659]
[1776598269089,53.84,75422.92,0.0,0.94423,3e-05,7.50049]
[1776598272110,53.84,75425.87,0.0,0.94432,3e-05,7.4913]
[1776598275130,53.84,75434.39,0.0,0.94458,3e-05,7.46425]
[1776598276570,53.84,75437.41,0.0,0.94467,3e-05,7.4549]
[1776598278152,53.84,75442.42,0.0,0.94482,3e-05,7.43901]
[1776598279160,53.84,75442.18,0.0,0.94482,3e-05,7.44]
[1776598284203,53.85,75435.17,0.0,0.94459,3e-05,7.46366]
[1776598287218,53.85,75431.15,0.0,0.94445,3e-05,7.47744]
[1776598292251,53.85,75431.43,0.0,0.94447,3e-05,7.47439]
[1776598297297,53.85,75435.96,0.0,0.9446,3e-05,7.46101]
[1776598302321,53.86,75437.29,0.0,0.94463,3e-05,7.45804]
[1776598307357,53.86,75444.81,0.0,0.94486,3e-05,7.43456]
[1776598309371,53.86,75450.83,0.0,0.94505,3e-05,7.41487]
[1776598312392,53.86,75456.65,0.0,0.94524,3e-05,7.39572]
[1776598317427,53.85,75456.97,0.0,0.94525,3e-05,7.39392]
[1776598322460,53.85,75458.06,0.0,0.94529,3e-05,7.38966]
[1776598324475,53.85,75463.25,0.0,0.94546,3e-05,7.37284]
[1776598329510,53.85,75468.02,0.0,0.94561,3e-05,7.35705]
[1776598334545,53.85,75472.04,0.0,0.94574,3e-05,7.34371]
[1776598338573,53.85,75481.42,0.0,0.94603,3e-05,7.31348]
[1776598339580,53.85,75488.97,0.0,0.94626,3e-05,7.28949]
[1776598343608,53.85,75494.24,0.0,0.94642,3e-05,7.27216]
[1776598348642,53.84,75491.71,0.0,0.94636,3e-05,7.27847]
[1776598350657,53.84,75497.87,0.0,0.94655,3e-05,7.25875]
[1776598355692,53.84,75501.0,0.0,0.94667,3e-05,7.24571]
[1776598360726,53.84,75498.03,0.0,0.94658,3e-05,7.25505]
[1776598365762,53.84,75493.98,0.0,0.94646,3e-05,7.26775]
[1776598370800,53.84,75494.5,0.0,0.94647,3e-05,7.26593]
[1776598374826,53.84,75500.99,0.0,0.94667,3e-05,7.24536]
[1776598379861,53.84,75501.54,0.0,0.94669,3e-05,7.24361]
[1776598386909,53.84,75497.82,0.0,0.94657,3e-05,7.25532]
[1776598388923,53.84,75492.48,0.0,0.94641,3e-05,7.27215]
[1776598393961,53.84,75494.48,0.0,0.94648,3e-05,7.26564]
[1776598398993,53.84,75491.73,0.0,0.94639,3e-05,7.27415]
[1776598403462,53.84,75482.56,0.0,0.94612,3e-05,7.30293]
[1776598406043,53.84,75476.32,0.0,0.94593,3e-05,7.32253]
[1776598411080,53.83,75481.47,0.0,0.94611,3e-05,7.3024]
[1776598416116,53.83,75487.71,0.0,0.94631,3e-05,7.28206]
[1776598418131,53.83,75472.57,0.0,0.94585,3e-05,7.32996]
[1776598419139,53.83,75468.39,0.0,0.94572,3e-05,7.34311]
[1776598424175,53.83,75472.77,0.0,0.94586,3e-05,7.32879]
[1776598425182,53.83,75473.34,0.0,0.94588,3e-05,7.32684]
[1776598430220,53.83,75472.1,0.0,0.94585,3e-05,7.33015]
[1776598435255,53.83,75472.01,0.0,0.94585,3e-05,7.3299]
[1776598440289,53.82,75473.01,0.0,0.94588,3e-05,7.32624]
[1776598445323,53.82,75461.28,0.0,0.94553,3e-05,7.36315]
[1776598446330,53.82,75458.53,0.0,0.94544,3e-05,7.37178]
[1776598451364,53.82,75458.14,0.0,0.94544,3e-05,7.3721]
[1776598456400,53.82,75457.27,0.0,0.94542,3e-05,7.37427]
[1776598459420,53.82,75452.25,0.0,0.94527,3e-05,7.38984]
[1776598464459,53.82,75452.09,0.0,0.94527,3e-05,7.39031]
[1776598469493,53.82,75453.39,0.0,0.94531,3e-05,7.3858]
[1776598475533,53.81,75451.3,0.0,0.94527,3e-05,7.38834]
[1776598480569,53.81,75449.33,0.0,0.94522,3e-05,7.39378]
[1776598490638,53.81,75449.58,0.0,0.94525,3e-05,7.39126]
[1776598495673,53.8,75452.13,0.0,0.94533,3e-05,7.38234]
[1776598503729,53.8,75452.53,0.0,0.94535,3e-05,7.37991]
[1776598509771,53.8,75452.17,0.0,0.94535,3e-05,7.38027]
[1776598514808,53.8,75445.7,0.0,0.94515,3e-05,7.40081]
[1776598519842,53.8,75450.91,0.0,0.94531,3e-05,7.38421]
[1776598521856,53.8,75457.43,0.0,0.94551,3e-05,7.36332]
[1776598528905,53.8,75459.19,0.0,0.94557,3e-05,7.35791]
[1776598531926,53.8,75454.0,0.0,0.94543,3e-05,7.37154]
[1776598536964,53.8,75452.77,0.0,0.94539,3e-05,7.37568]
[1776598541995,53.8,75452.38,0.0,0.94537,3e-05,7.37714]
[1776598547031,53.8,75453.61,0.0,0.94541,3e-05,7.37343]
[1776598551060,53.8,75460.31,0.0,0.94561,3e-05,7.35213]
[1776598556094,53.8,75463.69,0.0,0.94572,3e-05,7.34152]
[1776598561134,53.8,75462.73,0.0,0.94569,3e-05,7.34423]
[1776598566165,53.8,75463.15,0.0,0.94571,3e-05,7.34253]
[1776598571202,53.8,75463.08,0.0,0.94571,3e-05,7.34241]
[1776598574655,53.8,75475.8,0.0,0.9461,3e-05,7.30174]
[1776598578248,53.8,75471.04,0.0,0.94595,3e-05,7.31676]
[1776598582277,53.8,75476.64,0.0,0.94613,3e-05,7.29874]
[1776598584733,53.8,75482.85,0.0,0.94632,3e-05,7.27893]
[1776598590333,53.8,75488.98,0.0,0.9465,3e-05,7.25939]
[1776598594803,53.8,75495.17,0.0,0.94671,3e-05,7.23666]
[1776598596378,53.8,75500.8,0.0,0.94688,3e-05,7.2189]
[1776598601413,53.8,75501.37,0.0,0.9469,3e-05,7.2173]
[1776598606450,53.8,75503.2,0.0,0.94695,3e-05,7.21174]
[1776598611483,53.8,75503.61,0.0,0.94696,3e-05,7.21068]
[1776598618534,53.8,75502.19,0.0,0.94692,3e-05,7.21544]
[1776598623568,53.8,75501.25,0.0,0.94689,3e-05,7.21853]
[1776598628603,53.79,75503.56,0.0,0.94697,3e-05,7.20971]
[1776598633637,53.79,75502.33,0.0,0.94695,3e-05,7.21201]
[1776598639679,53.78,75500.06,0.0,0.9469,3e-05,7.21728]
[1776598645157,53.78,75497.87,0.0,0.94684,3e-05,7.22289]
[1776598650756,53.78,75497.71,0.0,0.94684,3e-05,7.22344]
[1776598658814,53.78,75496.64,0.0,0.94683,3e-05,7.22368]
[1776598663848,53.78,75498.61,0.0,0.94689,3e-05,7.21747]
[1776598668884,53.78,75498.46,0.0,0.94688,3e-05,7.21795]
[1776598675367,53.78,75498.5,0.0,0.94688,3e-05,7.21791]
[1776598680967,53.78,75498.21,0.0,0.94687,3e-05,7.21895]
[1776598686003,53.78,75497.13,0.0,0.94684,3e-05,7.22256]
[1776598688018,53.78,75490.39,0.0,0.94663,3e-05,7.24389]
[1776598695066,53.78,75488.16,0.0,0.94657,3e-05,7.25091]
[1776598700101,53.78,75487.53,0.0,0.94655,3e-05,7.25284]
[1776598705580,53.78,75489.16,0.0,0.9466,3e-05,7.2476]
[1776598711178,53.78,75490.35,0.0,0.94665,3e-05,7.24065]
[1776598713192,53.78,75503.04,0.0,0.94704,3e-05,7.20066]
[1776598718227,53.78,75503.05,0.0,0.94703,3e-05,7.20098]
[1776598723262,53.78,75500.55,0.0,0.94696,3e-05,7.20914]
[1776598725723,53.78,75507.49,0.0,0.94716,3e-05,7.1875]
[1776598731318,53.78,75505.68,0.0,0.9471,3e-05,7.19362]
[1776598736354,53.79,75504.01,0.0,0.94705,3e-05,7.19935]
[1776598741390,53.79,75505.89,0.0,0.9471,3e-05,7.19391]
[1776598748438,53.79,75503.57,0.0,0.94703,3e-05,7.20179]
[1776598753473,53.79,75501.15,0.0,0.94695,3e-05,7.20977]
[1776598758509,53.79,75497.7,0.0,0.94684,3e-05,7.22095]
[1776598763544,53.79,75497.05,0.0,0.94682,3e-05,7.22324]
[1776598768586,53.79,75503.39,0.0,0.94701,3e-05,7.20351]
[1776598773614,53.79,75504.33,0.0,0.94706,3e-05,7.19788]
[1776598778649,53.8,75503.15,0.0,0.94702,3e-05,7.20208]
[1776598783685,53.8,75500.71,0.0,0.94694,3e-05,7.21024]
[1776598788722,53.8,75500.62,0.0,0.94693,3e-05,7.2111]
[1776598793762,53.8,75498.22,0.0,0.94685,3e-05,7.21909]
[1776598798796,53.8,75493.53,0.0,0.94671,3e-05,7.2344]
[1776598803828,53.8,75493.81,0.0,0.94671,3e-05,7.23387]
[1776598810877,53.8,75494.19,0.0,0.94672,3e-05,7.23314]
[1776598815911,53.8,75498.37,0.0,0.94684,3e-05,7.22034]
[1776598820948,53.81,75498.88,0.0,0.94685,3e-05,7.21918]
[1776598826988,53.81,75499.31,0.0,0.94686,3e-05,7.21838]
[1776598832024,53.81,75499.35,0.0,0.94688,3e-05,7.21558]
[1776598839072,53.81,75498.95,0.0,0.94686,3e-05,7.21747]
[1776598845114,53.81,75499.03,0.0,0.94686,3e-05,7.21777]
[1776598851158,53.81,75496.04,0.0,0.94676,3e-05,7.22767]
[1776598856643,53.81,75496.7,0.0,0.94678,3e-05,7.22595]
[1776598862236,53.82,75499.07,0.0,0.94685,3e-05,7.21889]
[1776598867270,53.82,75498.36,0.0,0.94682,3e-05,7.22147]
[1776598872305,53.82,75497.98,0.0,0.94681,3e-05,7.22296]
[1776598877341,53.82,75499.37,0.0,0.94685,3e-05,7.21885]
[1776598882378,53.82,75501.98,0.0,0.94692,3e-05,7.21098]
[1776598885396,53.82,75508.38,0.0,0.94711,3e-05,7.19114]
[1776598891438,53.82,75506.99,0.0,0.94709,3e-05,7.19308]
[1776598896924,53.82,75504.82,0.0,0.94702,3e-05,7.20045]
[1776598902519,53.83,75503.68,0.0,0.94698,3e-05,7.20441]
[1776598908564,53.83,75504.08,0.0,0.94699,3e-05,7.20355]
[1776598913596,53.83,75505.37,0.0,0.94702,3e-05,7.19984]
[1776598918631,53.83,75505.66,0.0,0.94703,3e-05,7.19923]
[1776598923666,53.83,75505.34,0.0,0.94702,3e-05,7.20046]
[1776598928701,53.83,75504.9,0.0,0.947,3e-05,7.20202]
[1776598933738,53.83,75503.64,0.0,0.94696,3e-05,7.20613]
[1776598942798,53.83,75502.86,0.0,0.94694,3e-05,7.20888]
[1776598947833,53.83,75502.09,0.0,0.94691,3e-05,7.21154]
[1776598952869,53.83,75502.08,0.0,0.94693,3e-05,7.20879]
[1776598957904,53.83,75502.19,0.0,0.94693,3e-05,7.20878]
[1776598962939,53.83,75502.56,0.0,0.94694,3e-05,7.20794]
[1776598972002,53.84,75503.23,0.0,0.94695,3e-05,7.20633]
[1776598977484,53.84,75501.97,0.0,0.94691,3e-05,7.2105]
[1776598983081,53.84,75503.3,0.0,0.94695,3e-05,7.2065]
[1776598988114,53.84,75503.44,0.0,0.94695,3e-05,7.20623]
[1776598993149,53.84,75512.24,0.0,0.94722,3e-05,7.17834]
[1776598998184,53.83,75511.89,0.0,0.94722,3e-05,7.17873]
[1776599004226,53.83,75514.16,0.0,0.94729,3e-05,7.1714]
[1776599009261,53.84,75516.87,0.0,0.94736,3e-05,7.16324]
[1776599014296,53.84,75519.43,0.0,0.94746,3e-05,7.15246]
[1776599019331,53.84,75521.74,0.0,0.94752,3e-05,7.14556]
[1776599021346,53.84,75532.17,0.0,0.94783,3e-05,7.11314]
[1776599022352,53.84,75536.56,0.0,0.94796,3e-05,7.09958]
[1776599027387,53.84,75534.32,0.0,0.94789,3e-05,7.1073]
[1776599032421,53.84,75534.96,0.0,0.9479,3e-05,7.10612]
[1776599037934,53.85,75534.28,0.0,0.94787,3e-05,7.10909]
[1776599045515,53.85,75534.28,0.0,0.94786,3e-05,7.11046]
[1776599046521,53.85,75537.79,0.0,0.94796,3e-05,7.09972]
[1776599051557,53.85,75541.49,0.0,0.94806,3e-05,7.08927]
[1776599054578,53.85,75548.45,0.0,0.94827,3e-05,7.06767]
[1776599059613,53.85,75551.05,0.0,0.94835,3e-05,7.05925]
[1776599060620,53.85,75562.23,0.0,0.94867,3e-05,7.02455]
[1776599062634,53.85,75572.36,0.0,0.94897,3e-05,6.99327]
[1776599068144,53.85,75571.5,0.0,0.94894,3e-05,6.99616]
[1776599071703,53.85,75562.04,0.0,0.94869,3e-05,7.02247]
[1776599072710,53.85,75559.77,0.0,0.94862,3e-05,7.0295]
[1776599078215,53.85,75556.45,0.0,0.94852,3e-05,7.03972]
[1776599083786,53.85,75553.91,0.0,0.94845,3e-05,7.04753]
[1776599088822,53.85,75550.99,0.0,0.94836,3e-05,7.05652]
[1776599093857,53.85,75549.58,0.0,0.94832,3e-05,7.06081]
[1776599098893,53.85,75548.44,0.0,0.94829,3e-05,7.06428]
[1776599103928,53.85,75541.8,0.0,0.94809,3e-05,7.08523]
[1776599104935,53.85,75533.0,0.0,0.94783,3e-05,7.11299]
[1776599105941,53.85,75532.02,0.0,0.9478,3e-05,7.1163]
[1776599110976,53.86,75532.33,0.0,0.94779,3e-05,7.11653]
[1776599113997,53.86,75538.21,0.0,0.94796,3e-05,7.09889]
[1776599118497,53.86,75543.49,0.0,0.94812,3e-05,7.0827]
[1776599125076,53.86,75543.32,0.0,0.94811,3e-05,7.08327]
[1776599130113,53.86,75539.73,0.0,0.948,3e-05,7.09442]
[1776599135149,53.86,75543.45,0.0,0.94813,3e-05,7.07979]
[1776599137163,53.86,75549.67,0.0,0.94832,3e-05,7.06037]
[1776599139177,53.86,75554.5,0.0,0.94846,3e-05,7.04536]
[1776599144213,53.86,75553.53,0.0,0.94843,3e-05,7.0484]
[1776599149247,53.86,75550.74,0.0,0.94835,3e-05,7.05711]
[1776599153275,53.86,75545.73,0.0,0.9482,3e-05,7.07266]
[1776599158779,53.86,75543.43,0.0,0.94813,3e-05,7.07971]
[1776599164358,53.86,75543.85,0.0,0.94815,3e-05,7.07825]
[1776599169397,53.86,75544.51,0.0,0.94817,3e-05,7.07607]
[1776599174422,53.86,75546.55,0.0,0.94823,3e-05,7.06966]
[1776599179457,53.86,75545.57,0.0,0.9482,3e-05,7.07265]
[1776599184493,53.86,75543.28,0.0,0.94813,3e-05,7.07966]
[1776599187513,53.86,75548.41,0.0,0.94829,3e-05,7.06368]
[1776599192548,53.86,75552.13,0.0,0.94842,3e-05,7.04909]
[1776599195569,53.86,75558.24,0.0,0.94859,3e-05,7.03025]
[1776599200606,53.86,75556.76,0.0,0.94855,3e-05,7.03516]
[1776599203626,53.86,75549.85,0.0,0.94834,3e-05,7.05672]
[1776599204633,53.86,75535.95,0.0,0.94793,3e-05,7.1003]
[1776599205640,53.86,75528.32,0.0,0.9477,3e-05,7.12439]
[1776599210676,53.87,75529.39,0.0,0.94772,3e-05,7.12227]
[1776599215711,53.87,75528.13,0.0,0.94767,3e-05,7.12741]
[1776599218731,53.87,75534.59,0.0,0.94786,3e-05,7.10797]
[1776599221752,53.87,75542.25,0.0,0.94808,3e-05,7.0849]
[1776599222760,53.88,75547.47,0.0,0.94823,3e-05,7.06897]
[1776599227795,53.88,75549.88,0.0,0.94829,3e-05,7.06308]
[1776599232829,53.89,75552.01,0.0,0.94833,3e-05,7.05809]
[1776599237864,53.89,75550.82,0.0,0.94828,3e-05,7.06337]
[1776599242899,53.89,75553.1,0.0,0.94834,3e-05,7.05782]
[1776599247934,53.9,75553.28,0.0,0.94833,3e-05,7.0588]
[1776599252969,53.9,75551.67,0.0,0.94829,3e-05,7.06222]
[1776599259487,53.91,75551.59,0.0,0.94827,3e-05,7.06458]
[1776599265052,53.91,75548.33,0.0,0.94816,3e-05,7.07618]
[1776599270088,53.92,75547.93,0.0,0.94813,3e-05,7.07882]
[1776599274120,53.92,75557.06,0.0,0.94839,3e-05,7.05156]
[1776599275124,53.92,75561.84,0.0,0.94853,3e-05,7.03706]
[1776599280160,53.92,75558.68,0.0,0.94843,3e-05,7.04716]
[1776599283180,53.93,75550.34,0.0,0.94818,3e-05,7.07373]
[1776599289698,53.93,75552.85,0.0,0.94824,3e-05,7.06785]
[1776599295265,53.94,75558.24,0.0,0.94838,3e-05,7.05284]
[1776599298286,53.94,75565.67,0.0,0.94859,3e-05,7.03074]
[1776599299768,53.94,75574.39,0.0,0.94884,3e-05,7.00388]
[1776599301307,53.94,75576.47,0.0,0.9489,3e-05,6.99799]
[1776599306343,53.95,75577.61,0.0,0.94891,3e-05,6.99637]
[1776599311379,53.95,75576.03,0.0,0.94887,3e-05,7.00015]
[1776599313393,53.95,75569.99,0.0,0.94869,3e-05,7.01954]
[1776599317421,53.96,75575.08,0.0,0.94883,3e-05,7.00502]
[1776599322456,53.96,75578.58,0.0,0.94892,3e-05,6.99503]
[1776599327491,53.96,75579.12,0.0,0.94893,3e-05,6.99422]
[1776599332525,53.97,75577.98,0.0,0.94889,3e-05,6.99859]
[1776599337562,53.97,75577.58,0.0,0.94887,3e-05,7.0007]
[1776599342596,53.97,75578.81,0.0,0.94889,3e-05,6.99781]
[1776599347632,53.97,75578.38,0.0,0.94887,3e-05,7.00009]
[1776599354684,53.98,75579.01,0.0,0.94888,3e-05,6.99954]
[1776599360192,53.98,75578.24,0.0,0.94885,3e-05,7.00295]
[1776599366765,53.99,75576.07,0.0,0.94877,3e-05,7.0111]
[1776599371802,53.99,75575.46,0.0,0.94876,3e-05,7.01093]
[1776599377844,53.99,75574.2,0.0,0.94872,3e-05,7.01604]
[1776599382879,53.99,75573.71,0.0,0.94869,3e-05,7.01856]
[1776599388921,54.0,75573.4,0.0,0.94867,3e-05,7.0207]
[1776599394963,54.0,75572.94,0.0,0.94865,3e-05,7.02326]
[1776599400472,54.01,75573.03,0.0,0.94864,3e-05,7.0241]
[1776599407049,54.01,75574.87,0.0,0.94868,3e-05,7.01954]
[1776599412084,54.01,75574.43,0.0,0.94866,3e-05,7.02186]
[1776599417120,54.01,75576.5,0.0,0.94871,3e-05,7.01641]
[1776599422154,54.02,75576.35,0.0,0.9487,3e-05,7.01786]
[1776599427189,54.02,75575.25,0.0,0.94866,3e-05,7.02223]
[1776599432226,54.02,75575.54,0.0,0.94868,3e-05,7.01921]
[1776599437259,54.03,75576.28,0.0,0.94869,3e-05,7.01793]
[1776599443301,54.03,75577.08,0.0,0.9487,3e-05,7.01667]
[1776599447330,54.03,75591.11,0.0,0.94911,3e-05,6.97426]
[1776599448347,54.03,75599.19,0.0,0.94934,3e-05,6.94972]
[1776599449345,54.03,75600.27,0.0,0.94937,3e-05,6.94672]
[1776599454381,54.04,75598.52,0.0,0.9493,3e-05,6.95366]
[1776599459413,54.04,75603.12,0.0,0.94943,3e-05,6.9402]
[1776599464449,54.04,75606.17,0.0,0.94952,3e-05,6.93055]
[1776599468482,54.04,75598.99,0.0,0.94931,3e-05,6.9523]
[1776599469490,54.04,75592.14,0.0,0.94912,3e-05,6.97321]
[1776599474525,54.04,75593.44,0.0,0.94916,3e-05,6.9685]
[1776599479558,54.03,75601.18,0.0,0.94939,3e-05,6.94411]
[1776599482582,54.03,75610.53,0.0,0.94966,3e-05,6.91523]
[1776599483588,54.03,75619.99,0.0,0.94993,3e-05,6.88632]
[1776599485605,54.03,75628.19,0.0,0.95017,3e-05,6.86125]
[1776599489630,54.03,75635.35,0.0,0.95037,3e-05,6.83926]
[1776599494666,54.03,75636.92,0.0,0.95044,3e-05,6.83117]
[1776599497686,54.03,75642.31,0.0,0.9506,3e-05,6.81467]
[1776599499702,54.03,75637.27,0.0,0.95045,3e-05,6.82984]
[1776599500707,54.03,75632.1,0.0,0.95031,3e-05,6.84546]
[1776599503728,54.03,75622.05,0.0,0.95002,3e-05,6.87581]
[1776599506751,54.03,75616.63,0.0,0.94987,3e-05,6.89219]
[1776599507757,54.03,75607.2,0.0,0.9496,3e-05,6.92091]
[1776599514805,54.03,75603.12,0.0,0.94949,3e-05,6.93258]
[1776599518838,54.03,75597.81,0.0,0.94934,3e-05,6.94841]
[1776599523871,54.02,75599.62,0.0,0.9494,3e-05,6.94225]
[1776599528907,54.02,75597.53,0.0,0.94934,3e-05,6.94809]
[1776599533941,54.02,75590.09,0.0,0.94913,3e-05,6.97024]
[1776599538976,54.02,75586.28,0.0,0.94902,3e-05,6.98257]
[1776599543006,54.02,75577.34,0.0,0.94875,3e-05,7.01081]
[1776599545019,54.02,75571.52,0.0,0.94858,3e-05,7.02902]
[1776599550062,54.03,75571.99,0.0,0.94859,3e-05,7.02808]
[1776599555095,54.03,75573.74,0.0,0.94865,3e-05,7.0201]
[1776599560130,54.03,75572.0,0.0,0.9486,3e-05,7.02592]
[1776599566172,54.03,75571.6,0.0,0.94858,3e-05,7.02761]
[1776599571673,54.03,75572.39,0.0,0.9486,3e-05,7.02558]
[1776599577250,54.03,75572.46,0.0,0.9486,3e-05,7.02567]
[1776599582285,54.03,75572.72,0.0,0.94861,3e-05,7.02516]
[1776599588326,54.03,75572.89,0.0,0.94861,3e-05,7.02496]
[1776599593361,54.03,75572.1,0.0,0.94858,3e-05,7.02764]
[1776599596383,54.04,75581.2,0.0,0.94885,3e-05,6.99968]
[1776599601883,54.04,75579.1,0.0,0.94878,3e-05,7.00661]
[1776599607459,54.04,75579.75,0.0,0.9488,3e-05,7.00504]
[1776599614513,54.04,75578.45,0.0,0.94877,3e-05,7.00664]
[1776599617530,54.04,75570.53,0.0,0.94854,3e-05,7.03139]
[1776599622023,54.04,75569.82,0.0,0.94852,3e-05,7.03389]
[1776599627599,54.04,75573.81,0.0,0.94863,3e-05,7.02193]
[1776599630620,54.04,75581.88,0.0,0.94886,3e-05,6.99732]
[1776599632093,54.04,75600.55,0.0,0.9494,3e-05,6.94007]
[1776599633643,54.04,75607.3,0.0,0.9496,3e-05,6.91946]
[1776599636662,54.04,75615.29,0.0,0.94983,3e-05,6.89467]
[1776599637669,54.04,75622.62,0.0,0.95004,3e-05,6.87225]
[1776599640690,54.04,75630.88,0.0,0.95028,3e-05,6.84703]
[1776599642163,54.04,75618.11,0.0,0.94991,3e-05,6.88591]
[1776599642710,54.04,75616.6,0.0,0.94987,3e-05,6.89046]
[1776599646735,54.04,75610.57,0.0,0.9497,3e-05,6.90856]
[1776599651790,54.04,75610.67,0.0,0.94971,3e-05,6.90777]
[1776599654795,54.04,75619.55,0.0,0.94996,3e-05,6.88042]
[1776599655797,54.04,75626.3,0.0,0.95016,3e-05,6.85973]
[1776599656804,54.04,75632.51,0.0,0.95034,3e-05,6.84076]
[1776599661839,54.04,75639.59,0.0,0.95054,3e-05,6.81892]
[1776599666873,54.04,75639.29,0.0,0.95053,3e-05,6.81964]
[1776599670908,54.04,75654.15,0.0,0.95095,3e-05,6.77463]
[1776599671909,54.04,75662.5,0.0,0.95121,3e-05,6.74651]
[1776599672917,54.04,75657.47,0.0,0.95107,3e-05,6.76174]
[1776599677952,54.04,75644.45,0.0,0.9507,3e-05,6.80133]
[1776599679968,54.04,75636.95,0.0,0.95048,3e-05,6.82399]
[1776599682987,54.04,75632.13,0.0,0.95035,3e-05,6.83846]
[1776599686008,54.04,75637.59,0.0,0.95051,3e-05,6.82174]
[1776599689029,54.04,75645.33,0.0,0.95073,3e-05,6.79821]
[1776599694064,54.04,75650.51,0.0,0.95087,3e-05,6.7826]
[1776599699102,54.04,75645.73,0.0,0.95074,3e-05,6.79709]
[1776599701115,54.04,75640.01,0.0,0.95057,3e-05,6.81436]
[1776599706152,54.04,75642.43,0.0,0.95064,3e-05,6.80687]
[1776599711190,54.04,75644.33,0.0,0.9507,3e-05,6.8011]
[1776599714207,54.04,75636.37,0.0,0.95047,3e-05,6.82516]
[1776599719242,54.04,75632.14,0.0,0.95036,3e-05,6.83775]
[1776599722263,54.03,75626.54,0.0,0.9502,3e-05,6.8546]
[1776599725284,54.03,75620.97,0.0,0.95004,3e-05,6.87125]
[1776599727298,54.03,75608.38,0.0,0.94968,3e-05,6.90941]
[1776599728305,54.03,75603.36,0.0,0.94954,3e-05,6.92458]
[1776599733341,54.03,75601.01,0.0,0.9495,3e-05,6.92793]
[1776599738374,54.03,75602.16,0.0,0.94954,3e-05,6.92391]
[1776599743410,54.03,75604.84,0.0,0.94962,3e-05,6.91523]
[1776599748445,54.03,75605.42,0.0,0.94964,3e-05,6.91301]
[1776599753480,54.02,75603.81,0.0,0.9496,3e-05,6.91747]
[1776599757507,54.02,75609.26,0.0,0.94976,3e-05,6.90045]
[1776599763007,54.02,75612.55,0.0,0.94986,3e-05,6.88997]
[1776599771606,54.02,75613.83,0.0,0.9499,3e-05,6.88561]
[1776599776641,54.02,75615.49,0.0,0.94995,3e-05,6.88024]
[1776599777648,54.02,75621.07,0.0,0.95011,3e-05,6.86317]
[1776599778654,54.02,75624.65,0.0,0.95021,3e-05,6.85223]
[1776599780671,54.02,75628.66,0.0,0.95033,3e-05,6.83992]
[1776599785704,54.02,75630.04,0.0,0.95037,3e-05,6.8354]
[1776599787721,54.02,75635.84,0.0,0.95053,3e-05,6.81762]
[1776599791749,54.02,75639.29,0.0,0.95065,3e-05,6.80399]
[1776599796784,54.02,75642.52,0.0,0.95074,3e-05,6.7942]
[1776599801819,54.02,75644.38,0.0,0.9508,3e-05,6.78867]
[1776599806853,54.02,75640.16,0.0,0.95068,3e-05,6.80151]
[1776599813361,54.02,75640.02,0.0,0.95067,3e-05,6.80194]
[1776599817933,54.02,75645.93,0.0,0.95084,3e-05,6.78402]
[1776599823431,54.02,75646.47,0.0,0.95085,3e-05,6.78245]
[1776599829013,54.02,75645.05,0.0,0.95081,3e-05,6.78675]
[1776599834047,54.02,75646.34,0.0,0.95085,3e-05,6.78286]
[1776599839082,54.02,75648.52,0.0,0.95091,3e-05,6.7763]
[1776599845124,54.02,75650.95,0.0,0.95098,3e-05,6.76908]
[1776599853642,54.02,75651.2,0.0,0.951,3e-05,6.76546]
[1776599859222,54.02,75653.53,0.0,0.95107,3e-05,6.75862]
[1776599864256,54.02,75651.13,0.0,0.951,3e-05,6.76599]
[1776599868285,54.02,75645.48,0.0,0.95084,3e-05,6.78312]
[1776599870299,54.02,75627.98,0.0,0.95034,3e-05,6.83626]
[1776599871307,54.02,75617.5,0.0,0.95004,3e-05,6.86812]
[1776599876342,54.02,75615.19,0.0,0.94998,3e-05,6.87496]
[1776599881377,54.02,75609.96,0.0,0.94983,3e-05,6.89065]
[1776599888426,54.02,75608.38,0.0,0.94979,3e-05,6.89502]
[1776599894468,54.02,75606.88,0.0,0.94975,3e-05,6.89925]
[1776599899503,54.02,75607.31,0.0,0.94977,3e-05,6.89767]
[1776599901517,54.02,75613.96,0.0,0.94996,3e-05,6.87731]
[1776599906558,54.02,75621.36,0.0,0.95017,3e-05,6.85476]
[1776599910580,54.02,75627.15,0.0,0.95033,3e-05,6.83717]
[1776599914069,54.02,75633.76,0.0,0.95054,3e-05,6.81391]
[1776599919673,54.01,75633.37,0.0,0.95053,3e-05,6.81503]
[1776599924138,54.01,75638.6,0.0,0.95068,3e-05,6.79918]
[1776599929743,54.02,75637.77,0.0,0.95066,3e-05,6.80179]
[1776599934777,54.02,75633.46,0.0,0.95053,3e-05,6.81493]
[1776599935785,54.02,75627.43,0.0,0.95036,3e-05,6.83324]
[1776599940820,54.02,75626.08,0.0,0.95032,3e-05,6.83722]
[1776599945855,54.01,75626.95,0.0,0.95035,3e-05,6.83444]
[1776599950893,54.02,75629.13,0.0,0.95041,3e-05,6.82794]
[1776599955925,54.02,75634.8,0.0,0.95057,3e-05,6.81076]
[1776599960961,54.02,75638.22,0.0,0.95067,3e-05,6.80087]
[1776599965995,54.02,75639.34,0.0,0.95069,3e-05,6.79792]
[1776599971031,54.02,75639.14,0.0,0.9507,3e-05,6.79587]
[1776599976065,54.02,75641.37,0.0,0.95076,3e-05,6.78949]
[1776599982107,54.02,75642.96,0.0,0.9508,3e-05,6.78518]
[1776599987142,54.02,75646.95,0.0,0.95091,3e-05,6.77354]
[1776599993184,54.02,75645.97,0.0,0.95088,3e-05,6.77701]
[1776599998219,54.03,75642.16,0.0,0.95077,3e-05,6.78893]
[1776600002251,54.03,75645.34,0.0,0.95086,3e-05,6.77943]
[1776600003254,54.03,75652.26,0.0,0.95105,3e-05,6.75856]
[1776600008290,54.03,75652.23,0.0,0.95105,3e-05,6.75884]
[1776600013323,54.03,75647.59,0.0,0.95092,3e-05,6.77306]
[1776600015339,54.03,75642.48,0.0,0.95077,3e-05,6.78857]
[1776600020373,54.03,75642.64,0.0,0.95078,3e-05,6.78831]
[1776600025408,54.03,75639.71,0.0,0.95069,3e-05,6.79724]
[1776600030445,54.03,75638.13,0.0,0.95065,3e-05,6.80206]
[1776600035479,54.03,75626.88,0.0,0.95035,3e-05,6.83314]
[1776600040517,54.03,75612.38,0.0,0.94993,3e-05,6.87706]
[1776600041522,54.03,75603.69,0.0,0.94969,3e-05,6.90356]
[1776600044543,54.03,75609.62,0.0,0.94986,3e-05,6.88531]
[1776600045551,54.03,75615.86,0.0,0.95004,3e-05,6.86628]
[1776600050585,54.03,75618.16,0.0,0.9501,3e-05,6.85935]
[1776600052599,54.03,75611.92,0.0,0.94992,3e-05,6.87837]
[1776600055625,54.03,75606.63,0.0,0.94977,3e-05,6.89442]
[1776600058641,54.03,75612.95,0.0,0.94995,3e-05,6.87503]
[1776600062671,54.03,75621.86,0.0,0.95021,3e-05,6.84783]
[1776600067703,54.03,75619.26,0.0,0.95014,3e-05,6.85539]
[1776600072738,54.02,75618.79,0.0,0.95013,3e-05,6.85627]
[1776600077776,54.02,75618.5,0.0,0.95013,3e-05,6.85664]
[1776600080798,54.02,75609.52,0.0,0.94987,3e-05,6.88381]
[1776600082809,54.02,75607.32,0.0,0.94981,3e-05,6.89047]
[1776600087843,54.02,75606.25,0.0,0.94978,3e-05,6.89352]
[1776600092879,54.02,75604.58,0.0,0.94975,3e-05,6.89527]
[1776600097913,54.02,75607.62,0.0,0.94984,3e-05,6.88567]
[1776600105415,54.02,75608.55,0.0,0.94988,3e-05,6.8823]
[1776600107983,54.02,75614.28,0.0,0.95004,3e-05,6.8647]
[1776600109998,54.02,75617.5,0.0,0.95013,3e-05,6.85485]
[1776600112016,54.02,75624.57,0.0,0.95034,3e-05,6.83333]
[1776600118054,54.02,75624.95,0.0,0.95035,3e-05,6.83195]
[1776600120068,54.02,75619.23,0.0,0.95019,3e-05,6.84921]
[1776600122086,54.01,75614.62,0.0,0.95006,3e-05,6.86293]
[1776600127121,54.01,75614.72,0.0,0.95006,3e-05,6.86228]
[1776600129132,54.01,75609.35,0.0,0.94991,3e-05,6.87848]
[1776600134167,54.01,75613.28,0.0,0.95003,3e-05,6.86623]
[1776600140209,54.01,75617.86,0.0,0.95016,3e-05,6.85162]
[1776600144237,54.01,75622.73,0.0,0.95031,3e-05,6.83644]
[1776600145695,54.01,75636.27,0.0,0.95069,3e-05,6.7953]
[1776600146251,54.01,75636.27,0.0,0.95069,3e-05,6.7953]
[1776600151286,54.01,75625.92,0.0,0.95042,3e-05,6.82362]
[1776600157328,54.01,75625.64,0.0,0.95041,3e-05,6.8242]
[1776600160352,54.01,75632.65,0.0,0.95061,3e-05,6.80286]
[1776600161356,54.01,75637.88,0.0,0.95076,3e-05,6.78705]
[1776600163372,54.01,75646.18,0.0,0.95099,3e-05,6.76206]
[1776600164377,54.01,75658.49,0.0,0.95134,3e-05,6.72509]
[1776600169412,54.01,75658.25,0.0,0.95133,3e-05,6.72652]
[1776600171426,54.01,75664.26,0.0,0.95149,3e-05,6.70875]
[1776600176466,54.01,75665.0,0.0,0.95151,3e-05,6.70726]
[1776600177470,54.01,75676.62,0.0,0.95183,3e-05,6.6726]
[1776600178477,54.02,75682.67,0.0,0.95199,3e-05,6.65471]
[1776600182504,54.02,75674.67,0.0,0.95176,3e-05,6.67942]
[1776600183512,54.02,75666.48,0.0,0.95153,3e-05,6.70411]
[1776600188547,54.02,75666.28,0.0,0.95152,3e-05,6.70533]
[1776600193581,54.02,75669.52,0.0,0.95161,3e-05,6.69629]
[1776600198616,54.02,75668.85,0.0,0.95158,3e-05,6.69891]
[1776600201640,54.03,75664.47,0.0,0.95146,3e-05,6.71237]
[1776600204660,54.03,75659.3,0.0,0.95131,3e-05,6.72815]
[1776600205667,54.03,75653.96,0.0,0.95116,3e-05,6.74427]
[1776600208687,54.03,75648.71,0.0,0.95101,3e-05,6.76015]
[1776600210702,54.03,75642.0,0.0,0.95082,3e-05,6.78041]
[1776600213723,54.03,75635.08,0.0,0.95065,3e-05,6.79821]
[1776600220772,54.02,75633.66,0.0,0.95061,3e-05,6.80213]
[1776600227822,54.02,75633.76,0.0,0.95062,3e-05,6.80149]
[1776600233319,54.02,75636.08,0.0,0.95069,3e-05,6.7942]
[1776600238899,54.02,75628.9,0.0,0.95048,3e-05,6.81572]
[1776600243933,54.02,75630.57,0.0,0.95054,3e-05,6.81016]
[1776600244941,54.02,75636.78,0.0,0.95071,3e-05,6.79128]
[1776600245955,54.02,75636.41,0.0,0.9507,3e-05,6.79237]
[1776600246956,54.02,75645.05,0.0,0.95095,3e-05,6.76622]
[1776600247963,54.02,75644.24,0.0,0.95092,3e-05,6.76869]
[1776600253459,54.02,75641.76,0.0,0.95085,3e-05,6.77635]
[1776600257031,54.02,75633.77,0.0,0.95063,3e-05,6.80061]
[1776600262066,54.02,75631.26,0.0,0.95055,3e-05,6.8082]
[1776600267102,54.02,75625.61,0.0,0.95039,3e-05,6.82537]
[1776600272137,54.02,75623.58,0.0,0.95036,3e-05,6.82842]
[1776600277171,54.02,75620.48,0.0,0.95027,3e-05,6.83775]
[1776600282206,54.02,75619.89,0.0,0.95025,3e-05,6.83938]
[1776600286234,54.02,75628.4,0.0,0.9505,3e-05,6.81339]
[1776600287241,54.02,75632.26,0.0,0.95061,3e-05,6.80169]
[1776600292276,54.02,75631.62,0.0,0.95059,3e-05,6.80379]
[1776600293741,54.02,75639.18,0.0,0.9508,3e-05,6.78098]
[1776600294289,54.02,75639.18,0.0,0.9508,3e-05,6.78106]
[1776600299338,54.02,75648.87,0.0,0.95107,3e-05,6.75212]
[1776600300342,54.02,75661.2,0.0,0.95142,3e-05,6.71511]
[1776600301346,54.02,75663.33,0.0,0.95147,3e-05,6.70909]
[1776600303811,54.02,75656.78,0.0,0.95129,3e-05,6.72913]
[1776600309402,54.03,75662.72,0.0,0.95144,3e-05,6.71218]
[1776600313882,54.03,75656.91,0.0,0.95128,3e-05,6.73031]
[1776600315443,54.03,75649.09,0.0,0.95105,3e-05,6.75411]
[1776600316451,54.03,75642.8,0.0,0.95088,3e-05,6.77316]
[1776600319473,54.03,75638.42,0.0,0.95075,3e-05,6.78655]
[1776600324508,54.03,75638.39,0.0,0.95075,3e-05,6.7868]
[1776600329545,54.03,75640.58,0.0,0.95081,3e-05,6.78029]
[1776600334579,54.03,75642.83,0.0,0.95089,3e-05,6.77057]
[1776600337601,54.03,75659.16,0.0,0.95135,3e-05,6.72152]
[1776600338607,54.03,75667.47,0.0,0.95158,3e-05,6.69671]
[1776600343645,54.03,75672.3,0.0,0.95171,3e-05,6.68306]
[1776600347671,54.04,75685.87,0.0,0.95208,3e-05,6.64323]
[1776600351701,54.04,75680.74,0.0,0.95193,3e-05,6.6595]
[1776600353713,54.04,75669.69,0.0,0.95162,3e-05,6.69294]
[1776600355727,54.04,75659.67,0.0,0.95133,3e-05,6.72329]
[1776600356734,54.04,75654.56,0.0,0.95119,3e-05,6.73875]
[1776600359755,54.04,75664.18,0.0,0.95146,3e-05,6.71008]
[1776600364794,54.04,75660.22,0.0,0.95134,3e-05,6.72254]
[1776600369831,54.05,75656.7,0.0,0.95124,3e-05,6.73358]
[1776600374866,54.05,75650.44,0.0,0.95106,3e-05,6.75285]
[1776600379901,54.05,75652.73,0.0,0.95112,3e-05,6.7462]
[1776600383927,54.05,75642.09,0.0,0.95082,3e-05,6.77844]
[1776600388963,54.05,75638.92,0.0,0.95073,3e-05,6.78803]
[1776600393997,54.05,75635.11,0.0,0.95064,3e-05,6.79644]
[1776600399032,54.05,75634.15,0.0,0.95062,3e-05,6.79932]
[1776600404519,54.05,75634.44,0.0,0.95062,3e-05,6.79844]
[1776600410110,54.05,75635.06,0.0,0.95064,3e-05,6.79661]
[1776600413130,54.05,75627.55,0.0,0.95043,3e-05,6.81942]
[1776600414589,54.05,75621.42,0.0,0.95025,3e-05,6.83798]
[1776600416154,54.05,75630.5,0.0,0.95051,3e-05,6.81037]
[1776600417160,54.05,75631.14,0.0,0.95053,3e-05,6.80843]
[1776600422195,54.05,75630.09,0.0,0.9505,3e-05,6.81168]
[1776600423201,54.05,75624.11,0.0,0.95033,3e-05,6.82985]
[1776600424660,54.05,75622.56,0.0,0.95029,3e-05,6.83454]
[1776600430251,54.05,75620.05,0.0,0.95021,3e-05,6.8421]
[1776600433272,54.05,75613.02,0.0,0.95001,3e-05,6.86341]
[1776600438308,54.05,75611.56,0.0,0.94997,3e-05,6.86754]
[1776600443341,54.05,75610.14,0.0,0.94994,3e-05,6.87148]
[1776600449387,54.04,75611.35,0.0,0.94998,3e-05,6.86726]
[1776600452406,54.04,75616.92,0.0,0.95016,3e-05,6.84698]
[1776600457441,54.04,75618.0,0.0,0.95019,3e-05,6.84341]
[1776600463487,54.04,75623.47,0.0,0.95035,3e-05,6.8265]
[1776600468521,54.04,75624.73,0.0,0.95039,3e-05,6.82254]
[1776600470533,54.04,75633.28,0.0,0.95063,3e-05,6.79663]
[1776600472546,54.04,75638.53,0.0,0.95078,3e-05,6.78082]
[1776600477582,54.04,75630.09,0.0,0.95054,3e-05,6.80661]
[1776600482619,54.04,75633.24,0.0,0.95063,3e-05,6.79717]
[1776600487652,54.04,75629.16,0.0,0.95051,3e-05,6.80969]
[1776600492687,54.04,75631.4,0.0,0.95057,3e-05,6.8031]
[1776600497726,54.04,75635.05,0.0,0.95067,3e-05,6.79235]
[1776600499737,54.04,75645.06,0.0,0.95095,3e-05,6.76227]
[1776600503765,54.05,75651.82,0.0,0.95114,3e-05,6.74239]
[1776600508800,54.05,75652.73,0.0,0.95116,3e-05,6.74044]
[1776600513834,54.05,75652.76,0.0,0.95117,3e-05,6.73792]
[1776600517863,54.05,75667.19,0.0,0.95157,3e-05,6.69517]
[1776600518870,54.05,75672.48,0.0,0.95172,3e-05,6.67954]
[1776600523905,54.06,75681.7,0.0,0.95196,3e-05,6.65308]
[1776600524913,54.06,75692.71,0.0,0.95227,3e-05,6.62055]
[1776600529950,54.06,75694.79,0.0,0.95231,3e-05,6.61588]
[1776600532969,54.06,75687.07,0.0,0.95209,3e-05,6.63979]
[1776600538006,54.07,75682.79,0.0,0.95196,3e-05,6.65378]
[1776600540021,54.07,75690.92,0.0,0.95218,3e-05,6.63003]
[1776600544047,54.07,75684.74,0.0,0.952,3e-05,6.64952]
[1776600547068,54.08,75676.88,0.0,0.95177,3e-05,6.67364]
[1776600549082,54.08,75672.27,0.0,0.95164,3e-05,6.68778]
[1776600554117,54.08,75672.77,0.0,0.95165,3e-05,6.68703]
[1776600559153,54.08,75674.75,0.0,0.9517,3e-05,6.68184]
[1776600566203,54.08,75678.39,0.0,0.95179,3e-05,6.67195]
[1776600571242,54.09,75689.94,0.0,0.95212,3e-05,6.63518]
[1776600576277,54.09,75690.48,0.0,0.95213,3e-05,6.6345]
[1776600582319,54.09,75689.09,0.0,0.95208,3e-05,6.63968]
[1776600588361,54.09,75688.06,0.0,0.95205,3e-05,6.64368]
[1776600593396,54.1,75689.58,0.0,0.95208,3e-05,6.63989]
[1776600594403,54.1,75695.24,0.0,0.95224,3e-05,6.62318]
[1776600595870,54.1,75694.52,0.0,0.95221,3e-05,6.62568]
[1776600597424,54.1,75701.13,0.0,0.95239,3e-05,6.60619]
[1776600598431,54.1,75707.86,0.0,0.95258,3e-05,6.58642]
[1776600599442,54.1,75711.55,0.0,0.95268,3e-05,6.57573]
[1776600603466,54.1,75705.83,0.0,0.95251,3e-05,6.59377]
[1776600608502,54.11,75704.01,0.0,0.95245,3e-05,6.60043]
[1776600611527,54.11,75697.52,0.0,0.95226,3e-05,6.62048]
[1776600612541,54.11,75656.69,0.0,0.95112,3e-05,6.7429]
[1776600613538,54.11,75659.93,0.0,0.95121,3e-05,6.73318]
[1776600614544,54.11,75627.54,0.0,0.95029,3e-05,6.83177]
[1776600616019,54.11,75620.85,0.0,0.9501,3e-05,6.85253]
[1776600617572,54.11,75598.76,0.0,0.94946,3e-05,6.92012]
[1776600618572,54.12,75573.11,0.0,0.94871,3e-05,6.99936]
[1776600619579,54.12,75570.34,0.0,0.94863,3e-05,7.00824]
[1776600621596,54.12,75577.15,0.0,0.94882,3e-05,6.98789]
[1776600622609,54.12,75581.95,0.0,0.94896,3e-05,6.97348]
[1776600623609,54.12,75576.93,0.0,0.94881,3e-05,6.98931]
[1776600627638,54.12,75582.89,0.0,0.94897,3e-05,6.97216]
[1776600628649,54.12,75581.19,0.0,0.94892,3e-05,6.97749]
[1776600633682,54.13,75576.03,0.0,0.94878,3e-05,6.99082]
[1776600636158,54.13,75568.49,0.0,0.94856,3e-05,7.01429]
[1776600638727,54.13,75561.72,0.0,0.94836,3e-05,7.03527]
[1776600640731,54.13,75556.0,0.0,0.94819,3e-05,7.05327]
[1776600646229,54.13,75560.79,0.0,0.94833,3e-05,7.03874]
[1776600651810,54.13,75558.02,0.0,0.94825,3e-05,7.04704]
[1776600656849,54.13,75556.84,0.0,0.9482,3e-05,7.05173]
[1776600660877,54.13,75557.69,0.0,0.94822,3e-05,7.05024]
[1776600662909,54.14,75566.24,0.0,0.94846,3e-05,7.02442]
[1776600667927,54.14,75564.67,0.0,0.9484,3e-05,7.03121]
[1776600669937,54.14,75577.15,0.0,0.94876,3e-05,6.99304]
[1776600670944,54.14,75618.14,0.0,0.94995,3e-05,6.86787]
[1776600671950,54.14,75624.6,0.0,0.95013,3e-05,6.84842]
[1776600672958,54.15,75625.26,0.0,0.95015,3e-05,6.84664]
[1776600674971,54.15,75619.39,0.0,0.94997,3e-05,6.86493]
[1776600680010,54.15,75617.06,0.0,0.9499,3e-05,6.87302]
[1776600681018,54.15,75632.86,0.0,0.95035,3e-05,6.82479]
[1776600682022,54.15,75639.18,0.0,0.95053,3e-05,6.8056]
[1776600684038,54.15,75645.37,0.0,0.95071,3e-05,6.78685]
[1776600689071,54.15,75646.48,0.0,0.95074,3e-05,6.78348]
[1776600691085,54.15,75662.89,0.0,0.95122,3e-05,6.73112]
[1776600693099,54.15,75670.95,0.0,0.95144,3e-05,6.70716]
[1776600697127,54.15,75666.42,0.0,0.95131,3e-05,6.72127]
[1776600700150,54.15,75659.58,0.0,0.95112,3e-05,6.74205]
[1776600704176,54.15,75671.28,0.0,0.95144,3e-05,6.70725]
[1776600709214,54.16,75678.69,0.0,0.95164,3e-05,6.68563]
[1776600710218,54.16,75689.36,0.0,0.95194,3e-05,6.65395]
[1776600712231,54.16,75683.71,0.0,0.95178,3e-05,6.67118]
[1776600713239,54.16,75678.68,0.0,0.95164,3e-05,6.68634]
[1776600717267,54.16,75675.17,0.0,0.95154,3e-05,6.69727]
[1776600721297,54.16,75668.69,0.0,0.95135,3e-05,6.717]
[1776600724316,54.16,75662.64,0.0,0.95118,3e-05,6.73529]
[1776600729350,54.16,75658.04,0.0,0.95105,3e-05,6.74924]
[1776600732372,54.16,75663.33,0.0,0.9512,3e-05,6.73339]
[1776600737409,54.16,75655.66,0.0,0.95098,3e-05,6.7566]
[1776600739422,54.16,75648.75,0.0,0.95079,3e-05,6.77739]
[1776600744457,54.16,75647.77,0.0,0.95076,3e-05,6.78018]
[1776600749490,54.16,75648.44,0.0,0.95078,3e-05,6.77798]
[1776600751505,54.16,75650.3,0.0,0.95086,3e-05,6.76931]
[1776600755533,54.16,75657.01,0.0,0.95104,3e-05,6.7491]
[1776600757009,54.16,75652.16,0.0,0.95091,3e-05,6.76375]
[1776600759562,54.16,75647.83,0.0,0.95079,3e-05,6.77687]
[1776600763589,54.16,75652.98,0.0,0.95093,3e-05,6.76135]
[1776600768625,54.16,75653.57,0.0,0.95095,3e-05,6.75966]
[1776600774670,54.16,75657.09,0.0,0.95104,3e-05,6.74921]
[1776600775679,54.16,75650.87,0.0,0.95087,3e-05,6.76798]
[1776600778703,54.16,75657.83,0.0,0.95106,3e-05,6.74704]
[1776600779709,54.16,75676.59,0.0,0.95159,3e-05,6.69078]
[1776600780716,54.16,75675.9,0.0,0.95157,3e-05,6.69297]
[1776600781723,54.16,75670.34,0.0,0.95141,3e-05,6.70974]
[1776600782729,54.16,75666.52,0.0,0.9513,3e-05,6.7213]
[1776600787222,54.16,75659.18,0.0,0.9511,3e-05,6.74366]
[1776600792800,54.16,75666.71,0.0,0.95131,3e-05,6.72123]
[1776600794815,54.16,75668.68,0.0,0.95136,3e-05,6.71546]
[1776600799850,54.16,75664.47,0.0,0.95124,3e-05,6.72849]
[1776600801863,54.17,75658.97,0.0,0.95108,3e-05,6.7451]
[1776600807362,54.17,75659.49,0.0,0.9511,3e-05,6.74368]
[1776600812943,54.17,75658.59,0.0,0.95109,3e-05,6.74347]
[1776600813948,54.17,75651.76,0.0,0.9509,3e-05,6.76405]
[1776600814955,54.17,75649.67,0.0,0.95084,3e-05,6.77034]
[1776600817433,54.17,75643.43,0.0,0.95066,3e-05,6.78908]
[1776600823017,54.17,75644.71,0.0,0.9507,3e-05,6.78504]
[1776600828048,54.16,75645.15,0.0,0.95071,3e-05,6.78361]
[1776600833082,54.16,75644.72,0.0,0.9507,3e-05,6.78486]
[1776600838118,54.16,75644.02,0.0,0.95068,3e-05,6.78695]
[1776600839124,54.16,75655.46,0.0,0.95101,3e-05,6.75245]
[1776600840132,54.16,75669.08,0.0,0.95139,3e-05,6.71157]
[1776600841138,54.17,75673.99,0.0,0.95152,3e-05,6.69712]
[1776600843158,54.17,75667.22,0.0,0.95133,3e-05,6.71764]
[1776600848192,54.17,75670.88,0.0,0.95143,3e-05,6.70713]
[1776600853224,54.17,75670.74,0.0,0.95142,3e-05,6.70822]
[1776600858259,54.17,75667.61,0.0,0.95133,3e-05,6.71809]
[1776600863295,54.17,75664.11,0.0,0.95123,3e-05,6.72904]
[1776600868331,54.17,75660.82,0.0,0.95113,3e-05,6.73933]
[1776600874834,54.18,75658.26,0.0,0.95107,3e-05,6.74452]
[1776600880415,54.18,75664.65,0.0,0.95125,3e-05,6.72593]
[1776600884447,54.18,75677.26,0.0,0.95159,3e-05,6.68874]
[1776600889477,54.18,75682.33,0.0,0.95173,3e-05,6.67463]
[1776600894514,54.19,75684.91,0.0,0.95179,3e-05,6.66796]
[1776600899548,54.19,75697.82,0.0,0.95214,3e-05,6.63054]
[1776600901562,54.19,75712.32,0.0,0.95253,3e-05,6.58811]
[1776600903576,54.19,75704.06,0.0,0.9523,3e-05,6.61321]
[1776600905590,54.19,75712.48,0.0,0.95252,3e-05,6.58886]
[1776600907604,54.2,75706.51,0.0,0.95235,3e-05,6.60719]
[1776600908611,54.2,75698.04,0.0,0.95212,3e-05,6.63262]
[1776600909618,54.2,75689.91,0.0,0.95189,3e-05,6.65705]
[1776600914654,54.2,75685.38,0.0,0.95176,3e-05,6.67155]
[1776600916667,54.2,75690.7,0.0,0.9519,3e-05,6.65609]
[1776600921702,54.2,75689.53,0.0,0.95186,3e-05,6.66069]
[1776600926737,54.21,75690.09,0.0,0.95186,3e-05,6.66006]
[1776600930765,54.21,75710.86,0.0,0.95243,3e-05,6.59912]
[1776600931772,54.21,75711.52,0.0,0.95246,3e-05,6.59446]
[1776600933787,54.21,75705.92,0.0,0.9523,3e-05,6.61168]
[1776600935261,54.21,75715.54,0.0,0.95257,3e-05,6.58346]
[1776600936813,54.22,75716.04,0.0,0.95257,3e-05,6.58261]
[1776600938822,54.22,75722.7,0.0,0.95275,3e-05,6.56358]
[1776600941843,54.22,75716.05,0.0,0.95256,3e-05,6.5843]
[1776600943857,54.22,75721.52,0.0,0.9527,3e-05,6.56877]
[1776600945331,54.23,75723.32,0.0,0.95275,3e-05,6.56414]
[1776600948892,54.23,75717.03,0.0,0.95256,3e-05,6.58377]
[1776600950906,54.23,75713.93,0.0,0.95247,3e-05,6.59356]
[1776600955941,54.24,75712.03,0.0,0.95241,3e-05,6.60073]
[1776600957954,54.24,75705.53,0.0,0.95222,3e-05,6.62063]
[1776600960975,54.24,75711.43,0.0,0.95238,3e-05,6.60398]
[1776600962990,54.24,75701.27,0.0,0.95209,3e-05,6.63477]
[1776600963997,54.24,75693.3,0.0,0.95187,3e-05,6.65875]
[1776600965472,54.24,75692.25,0.0,0.95184,3e-05,6.66233]
[1776600971047,54.25,75690.77,0.0,0.95179,3e-05,6.66781]
[1776600976086,54.25,75690.55,0.0,0.95177,3e-05,6.66948]
[1776600981123,54.25,75692.57,0.0,0.95182,3e-05,6.6645]
[1776600986157,54.26,75693.2,0.0,0.95183,3e-05,6.66368]
[1776600991192,54.26,75692.4,0.0,0.95181,3e-05,6.6641]
[1776600995684,54.26,75703.4,0.0,0.95211,3e-05,6.63249]
[1776600997234,54.26,75711.33,0.0,0.95232,3e-05,6.60922]
[1776600998242,54.26,75714.11,0.0,0.9524,3e-05,6.60129]
[1776601001262,54.27,75715.61,0.0,0.95243,3e-05,6.59786]
[1776601006297,54.27,75717.41,0.0,0.95246,3e-05,6.59425]
[1776601011331,54.28,75715.85,0.0,0.9524,3e-05,6.60096]
[1776601016370,54.28,75714.7,0.0,0.95235,3e-05,6.60609]
[1776601019389,54.29,75726.18,0.0,0.95266,3e-05,6.57323]
[1776601024426,54.29,75720.27,0.0,0.95248,3e-05,6.59259]
[1776601027446,54.3,75710.11,0.0,0.95219,3e-05,6.62365]
[1776601032484,54.3,75707.26,0.0,0.9521,3e-05,6.6336]
[1776601037516,54.31,75702.21,0.0,0.95195,3e-05,6.65004]
[1776601042551,54.31,75699.94,0.0,0.95187,3e-05,6.65819]
[1776601047585,54.31,75699.3,0.0,0.95184,3e-05,6.66148]
[1776601052621,54.32,75697.74,0.0,0.95181,3e-05,6.66444]
[1776601053629,54.32,75692.46,0.0,0.95166,3e-05,6.6804]
[1776601055641,54.32,75687.24,0.0,0.95151,3e-05,6.6964]
[1776601056652,54.32,75680.62,0.0,0.95132,3e-05,6.71636]
[1776601060677,54.32,75688.82,0.0,0.95155,3e-05,6.69254]
[1776601064705,54.32,75681.96,0.0,0.95135,3e-05,6.71372]
[1776601070747,54.33,75682.83,0.0,0.95136,3e-05,6.71205]
[1776601074775,54.33,75691.98,0.0,0.95161,3e-05,6.68534]
[1776601075782,54.33,75697.97,0.0,0.95178,3e-05,6.66769]
[1776601080817,54.33,75702.16,0.0,0.95189,3e-05,6.65621]
[1776601083842,54.33,75698.14,0.0,0.95177,3e-05,6.66871]
[1776601085859,54.34,75690.28,0.0,0.95155,3e-05,6.69245]
[1776601086864,54.34,75689.58,0.0,0.95153,3e-05,6.69466]
[1776601091900,54.34,75689.28,0.0,0.95151,3e-05,6.69612]
[1776601096935,54.34,75688.86,0.0,0.9515,3e-05,6.69795]
[1776601101968,54.34,75688.34,0.0,0.95148,3e-05,6.70007]
[1776601107003,54.34,75690.04,0.0,0.95152,3e-05,6.69556]
[1776601112039,54.34,75689.65,0.0,0.95152,3e-05,6.69428]
[1776601117074,54.35,75688.4,0.0,0.95148,3e-05,6.6986]
[1776601122109,54.35,75687.84,0.0,0.95146,3e-05,6.70081]
[1776601127144,54.35,75689.48,0.0,0.9515,3e-05,6.69647]
[1776601133186,54.35,75689.97,0.0,0.95151,3e-05,6.69569]
[1776601138221,54.35,75682.65,0.0,0.9513,3e-05,6.7181]
[1776601142249,54.35,75678.5,0.0,0.95118,3e-05,6.73081]
[1776601148292,54.36,75679.34,0.0,0.9512,3e-05,6.72865]
[1776601156811,54.36,75680.83,0.0,0.95124,3e-05,6.72474]
[1776601159369,54.36,75687.85,0.0,0.95143,3e-05,6.70388]
[1776601166880,54.36,75685.6,0.0,0.95137,3e-05,6.71116]
[1776601172463,54.36,75688.19,0.0,0.95146,3e-05,6.70082]
[1776601178505,54.36,75692.26,0.0,0.95156,3e-05,6.68927]
[1776601183540,54.36,75694.37,0.0,0.95162,3e-05,6.68352]
[1776601188575,54.37,75696.99,0.0,0.95168,3e-05,6.67634]
[1776601191598,54.37,75702.32,0.0,0.95183,3e-05,6.66092]
[1776601192606,54.37,75711.61,0.0,0.95208,3e-05,6.63353]
[1776601200662,54.37,75710.4,0.0,0.95204,3e-05,6.63864]
[1776601205696,54.37,75711.08,0.0,0.95205,3e-05,6.63748]
[1776601209724,54.38,75705.86,0.0,0.9519,3e-05,6.65364]
[1776601213753,54.38,75700.28,0.0,0.95174,3e-05,6.67077]
[1776601217783,54.38,75694.86,0.0,0.95158,3e-05,6.68737]
[1776601222827,54.38,75692.51,0.0,0.95151,3e-05,6.69473]
[1776601227852,54.38,75692.07,0.0,0.9515,3e-05,6.69655]
[1776601232889,54.38,75693.4,0.0,0.95155,3e-05,6.69001]
[1776601237923,54.39,75695.42,0.0,0.9516,3e-05,6.68458]
[1776601238929,54.39,75704.88,0.0,0.95186,3e-05,6.6566]
[1776601243966,54.39,75706.49,0.0,0.9519,3e-05,6.65269]
[1776601247993,54.39,75700.59,0.0,0.95173,3e-05,6.67085]
[1776601253028,54.39,75696.61,0.0,0.95161,3e-05,6.68336]
[1776601258062,54.39,75693.65,0.0,0.95152,3e-05,6.6928]
[1776601263098,54.4,75688.29,0.0,0.95137,3e-05,6.70937]
[1776601267603,54.4,75682.81,0.0,0.95121,3e-05,6.72612]
[1776601270148,54.4,75682.42,0.0,0.9512,3e-05,6.7275]
[1776601275182,54.4,75685.27,0.0,0.95128,3e-05,6.71926]
[1776601280217,54.4,75682.81,0.0,0.95121,3e-05,6.72688]
[1776601287744,54.4,75682.98,0.0,0.95121,3e-05,6.72661]
[1776601293309,54.4,75682.69,0.0,0.95122,3e-05,6.72457]
[1776601299353,54.4,75683.64,0.0,0.95125,3e-05,6.72186]
[1776601304387,54.4,75684.15,0.0,0.95126,3e-05,6.72046]
[1776601312443,54.4,75681.31,0.0,0.95118,3e-05,6.72914]
[1776601317954,54.4,75675.03,0.0,0.951,3e-05,6.74798]
[1776601322514,54.4,75668.95,0.0,0.95083,3e-05,6.76619]
[1776601328025,54.4,75669.85,0.0,0.95086,3e-05,6.76327]
[1776601330571,54.4,75674.55,0.0,0.95099,3e-05,6.74915]
[1776601335605,54.4,75682.31,0.0,0.95121,3e-05,6.72595]
[1776601340639,54.4,75683.67,0.0,0.95124,3e-05,6.7221]
[1776601346682,54.4,75684.01,0.0,0.95125,3e-05,6.72134]
[1776601351717,54.4,75684.92,0.0,0.95129,3e-05,6.7158]
[1776601356752,54.4,75685.26,0.0,0.9513,3e-05,6.71506]
[1776601361789,54.41,75688.14,0.0,0.95138,3e-05,6.7067]
[1776601366823,54.41,75690.96,0.0,0.95146,3e-05,6.69857]
[1776601369851,54.41,75696.11,0.0,0.9516,3e-05,6.68343]
[1776601377901,54.41,75699.06,0.0,0.95167,3e-05,6.67532]
[1776601382936,54.41,75694.49,0.0,0.95154,3e-05,6.68924]
[1776601385959,54.41,75688.34,0.0,0.95137,3e-05,6.70772]
[1776601391999,54.41,75687.87,0.0,0.95136,3e-05,6.70926]
[1776601397034,54.41,75688.31,0.0,0.95137,3e-05,6.708]
[1776601402069,54.41,75688.72,0.0,0.95138,3e-05,6.70688]
[1776601407125,54.41,75686.93,0.0,0.95133,3e-05,6.71223]
[1776601416184,54.41,75686.96,0.0,0.95135,3e-05,6.70903]
[1776601428734,54.41,75687.68,0.0,0.95137,3e-05,6.70674]
[1776601436324,54.41,75688.14,0.0,0.95139,3e-05,6.70527]
[1776601441359,54.41,75688.43,0.0,0.95139,3e-05,6.70432]
[1776601445390,54.41,75683.29,0.0,0.95125,3e-05,6.71955]
[1776601447403,54.41,75674.01,0.0,0.95099,3e-05,6.74724]
[1776601448874,54.41,75672.16,0.0,0.95094,3e-05,6.75261]
[1776601454450,54.41,75671.83,0.0,0.95094,3e-05,6.75315]
[1776601458945,54.41,75653.51,0.0,0.95042,3e-05,6.8085]
[1776601460492,54.41,75651.56,0.0,0.95036,3e-05,6.81493]
[1776601465528,54.42,75650.95,0.0,0.95032,3e-05,6.81948]
[1776601471569,54.43,75649.04,0.0,0.95025,3e-05,6.82546]
[1776601473584,54.43,75642.66,0.0,0.95006,3e-05,6.84583]
[1776601475599,54.43,75636.66,0.0,0.94988,3e-05,6.86503]
[1776601480635,54.44,75632.49,0.0,0.94974,3e-05,6.88018]
[1776601484663,54.45,75627.46,0.0,0.94957,3e-05,6.89744]
[1776601489700,54.46,75623.83,0.0,0.94945,3e-05,6.91093]
[1776601494732,54.46,75621.28,0.0,0.94935,3e-05,6.92113]
[1776601499769,54.47,75621.14,0.0,0.94933,3e-05,6.92398]
[1776601504810,54.48,75619.12,0.0,0.94925,3e-05,6.9325]
[1776601509840,54.48,75618.37,0.0,0.9492,3e-05,6.93712]
[1776601511854,54.49,75612.86,0.0,0.94903,3e-05,6.95485]
[1776601516892,54.49,75607.07,0.0,0.94885,3e-05,6.97467]
[1776601517896,54.49,75600.25,0.0,0.94865,3e-05,6.99593]
[1776601518906,54.5,75588.42,0.0,0.9483,3e-05,7.03258]
[1776601519924,54.5,75588.08,0.0,0.94828,3e-05,7.03392]
[1776601520921,54.5,75571.47,0.0,0.94779,3e-05,7.08537]
[1776601521925,54.5,75565.98,0.0,0.94763,3e-05,7.10255]
[1776601522933,54.5,75566.25,0.0,0.94764,3e-05,7.1019]
[1776601527970,54.5,75568.86,0.0,0.9477,3e-05,7.09491]
[1776601533003,54.5,75571.83,0.0,0.9478,3e-05,7.08348]
[1776601538039,54.51,75564.82,0.0,0.94759,3e-05,7.10589]
[1776601543073,54.51,75563.43,0.0,0.94754,3e-05,7.11072]
[1776601548108,54.51,75566.07,0.0,0.94762,3e-05,7.10308]
[1776601551129,54.51,75572.38,0.0,0.9478,3e-05,7.08394]
[1776601556164,54.51,75573.26,0.0,0.94782,3e-05,7.08192]
[1776601561200,54.52,75571.77,0.0,0.94777,3e-05,7.08719]
[1776601566233,54.52,75570.53,0.0,0.94773,3e-05,7.0917]
[1776601571268,54.52,75569.29,0.0,0.94768,3e-05,7.09613]
[1776601576304,54.52,75566.73,0.0,0.9476,3e-05,7.10458]
[1776601579325,54.52,75572.14,0.0,0.94776,3e-05,7.08821]
[1776601582348,54.52,75565.91,0.0,0.94757,3e-05,7.10783]
[1776601584360,54.52,75571.64,0.0,0.94774,3e-05,7.09032]
[1776601586376,54.52,75576.4,0.0,0.94788,3e-05,7.07591]
[1776601591412,54.53,75580.47,0.0,0.94801,3e-05,7.06101]
[1776601596446,54.53,75584.4,0.0,0.94812,3e-05,7.04977]
[1776601601482,54.53,75584.13,0.0,0.9481,3e-05,7.05156]
[1776601610013,54.54,75584.68,0.0,0.9481,3e-05,7.05145]
[1776601613566,54.54,75579.52,0.0,0.94794,3e-05,7.06808]
[1776601615580,54.54,75571.27,0.0,0.9477,3e-05,7.09384]
[1776601617595,54.54,75567.99,0.0,0.9476,3e-05,7.10421]
[1776601620083,54.54,75556.52,0.0,0.94726,3e-05,7.1399]
[1776601621622,54.54,75557.87,0.0,0.9473,3e-05,7.13584]
[1776601626658,54.54,75558.71,0.0,0.94732,3e-05,7.13357]
[1776601631693,54.54,75560.14,0.0,0.94736,3e-05,7.12941]
[1776601632702,54.54,75570.37,0.0,0.94766,3e-05,7.09784]
[1776601633707,54.54,75570.62,0.0,0.94767,3e-05,7.09718]
[1776601636728,54.55,75581.44,0.0,0.94798,3e-05,7.06418]
[1776601637735,54.55,75582.16,0.0,0.948,3e-05,7.06213]
[1776601642774,54.55,75583.55,0.0,0.94803,3e-05,7.05878]
[1776601648812,54.55,75586.63,0.0,0.94811,3e-05,7.05049]
[1776601652840,54.55,75580.98,0.0,0.94796,3e-05,7.06553]
[1776601657874,54.56,75577.44,0.0,0.94785,3e-05,7.07729]
[1776601660363,54.56,75568.09,0.0,0.94757,3e-05,7.10647]
[1776601661903,54.56,75567.57,0.0,0.94755,3e-05,7.10835]
[1776601662910,54.56,75573.53,0.0,0.94773,3e-05,7.09007]
[1776601663916,54.56,75574.48,0.0,0.94775,3e-05,7.08729]
[1776601670435,54.56,75575.34,0.0,0.94777,3e-05,7.08579]
[1776601679022,54.57,75574.92,0.0,0.94774,3e-05,7.08845]
[1776601684066,54.57,75573.73,0.0,0.9477,3e-05,7.09299]
[1776601689101,54.57,75569.26,0.0,0.94756,3e-05,7.10763]
[1776601691115,54.57,75562.16,0.0,0.94735,3e-05,7.12988]
[1776601693129,54.57,75556.19,0.0,0.94717,3e-05,7.14861]
[1776601695143,54.57,75554.23,0.0,0.94711,3e-05,7.15487]
[1776601700178,54.58,75552.33,0.0,0.94705,3e-05,7.16118]
[1776601705215,54.58,75551.24,0.0,0.94701,3e-05,7.16492]
[1776601710248,54.58,75547.24,0.0,0.94689,3e-05,7.1777]
[1776601713269,54.58,75541.9,0.0,0.94675,3e-05,7.19135]
[1776601715284,54.58,75550.38,0.0,0.947,3e-05,7.16507]
[1776601716290,54.58,75551.47,0.0,0.94703,3e-05,7.16177]
[1776601721332,54.58,75556.25,0.0,0.94717,3e-05,7.14744]
[1776601726361,54.58,75551.43,0.0,0.94702,3e-05,7.16281]
[1776601731396,54.58,75551.49,0.0,0.94702,3e-05,7.16299]
[1776601738446,54.58,75552.25,0.0,0.94704,3e-05,7.16111]
[1776601743479,54.59,75550.88,0.0,0.94699,3e-05,7.16571]
[1776601748515,54.59,75545.57,0.0,0.94683,3e-05,7.18238]
[1776601753550,54.59,75544.29,0.0,0.9468,3e-05,7.18646]
[1776601758585,54.59,75550.26,0.0,0.94697,3e-05,7.16801]
[1776601759592,54.59,75565.72,0.0,0.94743,3e-05,7.12016]
[1776601761072,54.59,75568.9,0.0,0.94753,3e-05,7.11046]
[1776601765634,54.59,75561.02,0.0,0.94729,3e-05,7.13553]
[1776601767648,54.59,75557.63,0.0,0.94718,3e-05,7.14623]
[1776601771141,54.59,75566.51,0.0,0.94746,3e-05,7.11592]
[1776601772683,54.59,75566.5,0.0,0.94746,3e-05,7.1162]
[1776601778725,54.59,75566.41,0.0,0.94745,3e-05,7.11732]
[1776601785914,54.6,75569.98,0.0,0.94755,3e-05,7.10733]
[1776601791300,54.6,75558.52,0.0,0.9472,3e-05,7.14347]
[1776601792964,54.6,75558.78,0.0,0.94721,3e-05,7.14287]
[1776601797999,54.6,75558.09,0.0,0.94718,3e-05,7.14549]
[1776601803036,54.6,75559.78,0.0,0.94723,3e-05,7.14075]
[1776601806063,54.6,75564.86,0.0,0.94737,3e-05,7.12536]
[1776601811439,54.61,75563.23,0.0,0.94732,3e-05,7.13098]
[1776601817138,54.61,75562.39,0.0,0.94729,3e-05,7.13415]
[1776601822173,54.61,75564.69,0.0,0.94735,3e-05,7.12754]
[1776601828217,54.61,75566.1,0.0,0.94739,3e-05,7.12384]
[1776601833250,54.61,75564.91,0.0,0.94737,3e-05,7.12496]
[1776601840300,54.61,75566.02,0.0,0.9474,3e-05,7.12233]
[1776601845337,54.62,75566.96,0.0,0.94742,3e-05,7.11997]
[1776601847351,54.62,75558.81,0.0,0.94718,3e-05,7.14537]
[1776601848358,54.62,75552.71,0.0,0.94699,3e-05,7.16434]
[1776601849365,54.62,75548.83,0.0,0.94688,3e-05,7.17641]
[1776601852387,54.62,75546.87,0.0,0.94682,3e-05,7.18251]
[1776601856415,54.62,75536.1,0.0,0.9465,3e-05,7.21599]
[1776601857422,54.62,75535.47,0.0,0.94648,3e-05,7.21789]
[1776601862463,54.62,75535.78,0.0,0.94649,3e-05,7.21663]
[1776601867500,54.62,75537.69,0.0,0.94655,3e-05,7.21045]
[1776601871521,54.61,75548.06,0.0,0.94686,3e-05,7.178]
[1776601872529,54.61,75550.6,0.0,0.94694,3e-05,7.17013]
[1776601873534,54.61,75544.17,0.0,0.94674,3e-05,7.19013]
[1776601874542,54.61,75542.28,0.0,0.94669,3e-05,7.19601]
[1776601879579,54.61,75540.52,0.0,0.94664,3e-05,7.20139]
[1776601884611,54.61,75540.98,0.0,0.94665,3e-05,7.19985]
[1776601889651,54.61,75543.33,0.0,0.94672,3e-05,7.19244]
[1776601891662,54.61,75548.96,0.0,0.94691,3e-05,7.17183]
[1776601896695,54.61,75546.39,0.0,0.94683,3e-05,7.1798]
[1776601899718,54.61,75552.15,0.0,0.94701,3e-05,7.16191]
[1776601904754,54.61,75553.81,0.0,0.94706,3e-05,7.15686]
[1776601909791,54.61,75553.23,0.0,0.94704,3e-05,7.15885]
[1776601915833,54.62,75551.12,0.0,0.94697,3e-05,7.16565]
[1776601920867,54.62,75554.89,0.0,0.94708,3e-05,7.15422]
[1776601925903,54.62,75552.34,0.0,0.947,3e-05,7.16241]
[1776601930937,54.62,75552.91,0.0,0.94702,3e-05,7.16088]
[1776601935973,54.62,75552.97,0.0,0.94702,3e-05,7.16093]
[1776601942352,54.62,75552.51,0.0,0.947,3e-05,7.16264]
[1776601946045,54.62,75546.02,0.0,0.94681,3e-05,7.18294]
[1776601951076,54.62,75543.85,0.0,0.94676,3e-05,7.18656]
[1776601956116,54.62,75548.24,0.0,0.94689,3e-05,7.17287]
[1776601957122,54.62,75552.06,0.0,0.94701,3e-05,7.16103]
[1776601962492,54.62,75544.15,0.0,0.94677,3e-05,7.18579]
[1776601964171,54.62,75545.52,0.0,0.94681,3e-05,7.18156]
[1776601966185,54.62,75551.35,0.0,0.94698,3e-05,7.16349]
[1776601971220,54.62,75551.82,0.0,0.947,3e-05,7.16219]
[1776601977262,54.62,75552.8,0.0,0.94702,3e-05,7.15935]
[1776601982642,54.62,75542.52,0.0,0.94671,3e-05,7.19144]
[1776601983305,54.62,75542.52,0.0,0.94671,3e-05,7.19144]
[1776601986328,54.62,75539.24,0.0,0.94662,3e-05,7.20158]
[1776601991363,54.62,75540.23,0.0,0.94665,3e-05,7.19832]
[1776601996399,54.62,75540.71,0.0,0.94666,3e-05,7.19666]
[1776602001435,54.62,75546.36,0.0,0.94683,3e-05,7.17892]
[1776602002782,54.62,75548.97,0.0,0.94691,3e-05,7.17081]
[1776602008483,54.62,75544.82,0.0,0.94679,3e-05,7.18368]
[1776602010497,54.62,75541.58,0.0,0.94669,3e-05,7.1937]
[1776602015531,54.62,75541.88,0.0,0.94672,3e-05,7.18948]
[1776602020566,54.62,75541.22,0.0,0.9467,3e-05,7.19141]
[1776602025602,54.62,75540.73,0.0,0.94669,3e-05,7.19282]
[1776602031644,54.62,75540.55,0.0,0.94669,3e-05,7.19324]
[1776602036678,54.62,75539.19,0.0,0.94665,3e-05,7.19735]
[1776602042723,54.62,75539.17,0.0,0.94665,3e-05,7.19725]
[1776602045744,54.62,75544.56,0.0,0.94681,3e-05,7.18043]
[1776602051789,54.62,75548.07,0.0,0.94692,3e-05,7.16949]
[1776602056828,54.62,75549.32,0.0,0.94695,3e-05,7.16555]
[1776602061861,54.62,75553.81,0.0,0.94709,3e-05,7.15157]
[1776602066894,54.62,75550.41,0.0,0.94699,3e-05,7.16198]
[1776602069915,54.62,75566.01,0.0,0.94745,3e-05,7.11354]
[1776602070922,54.62,75570.07,0.0,0.94757,3e-05,7.10104]
[1776602075957,54.62,75569.92,0.0,0.94759,3e-05,7.09869]
[1776602080991,54.62,75576.67,0.0,0.94778,3e-05,7.07822]
[1776602081999,54.62,75581.27,0.0,0.94792,3e-05,7.06417]
[1776602083345,54.62,75585.61,0.0,0.94804,3e-05,7.05097]
[1776602085026,54.62,75585.14,0.0,0.94803,3e-05,7.05273]
[1776602090059,54.62,75585.89,0.0,0.94804,3e-05,7.0513]
[1776602095091,54.63,75585.89,0.0,0.94803,3e-05,7.05225]
[1776602100126,54.63,75584.01,0.0,0.94797,3e-05,7.059]
[1776602105161,54.63,75584.21,0.0,0.94796,3e-05,7.05931]
[1776602107175,54.63,75573.27,0.0,0.94764,3e-05,7.09335]
[1776602108183,54.63,75573.35,0.0,0.94764,3e-05,7.09325]
[1776602110196,54.63,75567.44,0.0,0.94746,3e-05,7.11179]
[1776602111203,54.63,75566.79,0.0,0.94744,3e-05,7.11392]
[1776602116238,54.64,75565.35,0.0,0.94739,3e-05,7.11896]
[1776602121276,54.64,75564.63,0.0,0.94737,3e-05,7.12179]
[1776602123627,54.64,75557.66,0.0,0.94716,3e-05,7.14357]
[1776602126311,54.64,75565.11,0.0,0.94738,3e-05,7.12077]
[1776602128327,54.64,75567.6,0.0,0.94745,3e-05,7.1133]
[1776602133707,54.64,75571.33,0.0,0.94757,3e-05,7.0993]
[1776602137388,54.64,75577.37,0.0,0.94775,3e-05,7.08124]
[1776602142423,54.65,75580.36,0.0,0.94783,3e-05,7.07281]
[1776602147458,54.65,75579.63,0.0,0.9478,3e-05,7.07583]
[1776602150479,54.65,75573.97,0.0,0.94763,3e-05,7.09369]
[1776602153840,54.65,75564.92,0.0,0.94736,3e-05,7.12195]
[1776602159542,54.65,75560.69,0.0,0.94723,3e-05,7.13551]
[1776602163910,54.65,75546.92,0.0,0.94681,3e-05,7.17849]
[1776602165584,54.65,75543.9,0.0,0.94672,3e-05,7.18794]
[1776602170621,54.65,75541.31,0.0,0.94665,3e-05,7.196]
[1776602175654,54.65,75536.61,0.0,0.9465,3e-05,7.2106]
[1776602180689,54.65,75534.49,0.0,0.94644,3e-05,7.21706]
[1776602185724,54.65,75535.38,0.0,0.94647,3e-05,7.21416]
[1776602190762,54.65,75539.44,0.0,0.94659,3e-05,7.2015]
[1776602197811,54.65,75538.1,0.0,0.94657,3e-05,7.20261]
[1776602198820,54.65,75532.45,0.0,0.9464,3e-05,7.22022]
[1776602203854,54.65,75533.62,0.0,0.94644,3e-05,7.21651]
[1776602212917,54.65,75534.74,0.0,0.94647,3e-05,7.21295]
[1776602218959,54.65,75538.57,0.0,0.94659,3e-05,7.20096]
[1776602223993,54.65,75533.73,0.0,0.94644,3e-05,7.21594]
[1776602225001,54.65,75531.42,0.0,0.94637,3e-05,7.22309]
[1776602227015,54.65,75530.52,0.0,0.94635,3e-05,7.22567]
[1776602232051,54.65,75531.93,0.0,0.9464,3e-05,7.22086]
[1776602237086,54.65,75532.38,0.0,0.94641,3e-05,7.21898]
[1776602242120,54.65,75529.99,0.0,0.94635,3e-05,7.22592]
[1776602247158,54.64,75528.95,0.0,0.94632,3e-05,7.22859]
[1776602249170,54.64,75523.57,0.0,0.94616,3e-05,7.24514]
[1776602254554,54.64,75522.17,0.0,0.94615,3e-05,7.24569]
[1776602260255,54.64,75528.18,0.0,0.94633,3e-05,7.22617]
[1776602263268,54.64,75534.54,0.0,0.94653,3e-05,7.20609]
[1776602264615,54.64,75550.43,0.0,0.947,3e-05,7.15665]
[1776602265282,54.64,75550.43,0.0,0.947,3e-05,7.15664]
[1776602267295,54.64,75552.17,0.0,0.94706,3e-05,7.15129]
[1776602269310,54.64,75558.85,0.0,0.94725,3e-05,7.13067]
[1776602274685,54.64,75560.44,0.0,0.9473,3e-05,7.12606]
[1776602280388,54.64,75561.42,0.0,0.94732,3e-05,7.12343]
[1776602283408,54.64,75547.94,0.0,0.94692,3e-05,7.1654]
[1776602284762,54.64,75535.59,0.0,0.94655,3e-05,7.20381]
[1776602285422,54.64,75535.59,0.0,0.94655,3e-05,7.20378]
[1776602291464,54.64,75536.43,0.0,0.94658,3e-05,7.20086]
[1776602294833,54.64,75545.79,0.0,0.94686,3e-05,7.17164]
[1776602296499,54.64,75551.62,0.0,0.94703,3e-05,7.15353]
[1776602298514,54.64,75551.82,0.0,0.94704,3e-05,7.15297]
[1776602304903,54.64,75552.82,0.0,0.94707,3e-05,7.15005]
[1776602313619,54.64,75552.2,0.0,0.94707,3e-05,7.14908]
[1776602323689,54.64,75554.15,0.0,0.94712,3e-05,7.14338]
[1776602329734,54.64,75554.48,0.0,0.94713,3e-05,7.14259]
[1776602335113,54.64,75544.2,0.0,0.94682,3e-05,7.17459]
[1776602337787,54.64,75542.62,0.0,0.94678,3e-05,7.17942]
[1776602342822,54.64,75543.0,0.0,0.94679,3e-05,7.17809]
[1776602346850,54.64,75537.1,0.0,0.94661,3e-05,7.19636]
[1776602347857,54.64,75535.71,0.0,0.94657,3e-05,7.20063]
[1776602350880,54.64,75543.94,0.0,0.94682,3e-05,7.17486]
[1776602353899,54.64,75536.67,0.0,0.9466,3e-05,7.19737]
[1776602358934,54.64,75537.34,0.0,0.94663,3e-05,7.19494]
[1776602365984,54.64,75539.03,0.0,0.94668,3e-05,7.18925]
[1776602371019,54.64,75542.18,0.0,0.9468,3e-05,7.17602]
[1776602376056,54.64,75540.85,0.0,0.94676,3e-05,7.17989]
[1776602381088,54.64,75539.41,0.0,0.94672,3e-05,7.18408]
[1776602390151,54.63,75539.88,0.0,0.94674,3e-05,7.18196]
[1776602395186,54.63,75540.35,0.0,0.94676,3e-05,7.18024]
[1776602400220,54.63,75534.19,0.0,0.94658,3e-05,7.19901]
[1776602402235,54.63,75527.37,0.0,0.94637,3e-05,7.22028]
[1776602405257,54.63,75535.68,0.0,0.94662,3e-05,7.19464]
[1776602410291,54.63,75536.99,0.0,0.94666,3e-05,7.19086]
[1776602415680,54.64,75539.73,0.0,0.94674,3e-05,7.18262]
[1776602424390,54.64,75540.18,0.0,0.94674,3e-05,7.18176]
[1776602429427,54.64,75540.23,0.0,0.94674,3e-05,7.18187]
[1776602435820,54.64,75542.44,0.0,0.94683,3e-05,7.17218]
[1776602441511,54.64,75541.46,0.0,0.9468,3e-05,7.17558]
[1776602447552,54.64,75539.58,0.0,0.94674,3e-05,7.1817]
[1776602451581,54.64,75533.7,0.0,0.94656,3e-05,7.20015]
[1776602457623,54.64,75529.04,0.0,0.94642,3e-05,7.21474]
[1776602460644,54.64,75523.85,0.0,0.94626,3e-05,7.23096]
[1776602464672,54.64,75518.66,0.0,0.9461,3e-05,7.24716]
[1776602469707,54.64,75522.59,0.0,0.94622,3e-05,7.23489]
[1776602474764,54.64,75517.05,0.0,0.94605,3e-05,7.25222]
[1776602476108,54.64,75480.19,0.0,0.94492,3e-05,7.36854]
[1776602476763,54.64,75480.19,0.0,0.94492,3e-05,7.3689]
[1776602477766,54.65,75486.27,0.0,0.9451,3e-05,7.35009]
[1776602480786,54.65,75491.81,0.0,0.94526,3e-05,7.33384]
[1776602486178,54.65,75493.53,0.0,0.9453,3e-05,7.33047]
[1776602493876,54.66,75497.1,0.0,0.9454,3e-05,7.31943]
[1776602498910,54.67,75498.88,0.0,0.94543,3e-05,7.316]
[1776602501932,54.68,75508.14,0.0,0.9457,3e-05,7.2883]
[1776602503945,54.68,75520.89,0.0,0.94608,3e-05,7.24942]
[1776602504955,54.68,75525.74,0.0,0.94622,3e-05,7.23484]
[1776602509988,54.69,75520.92,0.0,0.94605,3e-05,7.25265]
[1776602515024,54.7,75517.93,0.0,0.94593,3e-05,7.26469]
[1776602520062,54.7,75510.81,0.0,0.94569,3e-05,7.28951]
[1776602525097,54.71,75506.85,0.0,0.94555,3e-05,7.30431]
[1776602530136,54.72,75504.83,0.0,0.94547,3e-05,7.31247]
[1776602535173,54.72,75504.21,0.0,0.94542,3e-05,7.31709]
[1776602542226,54.73,75503.12,0.0,0.94537,3e-05,7.32311]
[1776602547261,54.74,75502.38,0.0,0.94532,3e-05,7.32796]
[1776602552296,54.75,75502.35,0.0,0.94532,3e-05,7.32696]
[1776602555316,54.75,75509.55,0.0,0.94553,3e-05,7.30568]
[1776602560352,54.76,75508.01,0.0,0.94546,3e-05,7.31278]
[1776602565387,54.76,75507.37,0.0,0.94542,3e-05,7.31702]
[1776602568409,54.77,75512.58,0.0,0.94556,3e-05,7.30207]
[1776602574451,54.78,75513.31,0.0,0.94556,3e-05,7.3026]
[1776602579485,54.78,75512.95,0.0,0.94553,3e-05,7.30606]
[1776602585527,54.79,75512.51,0.0,0.94549,3e-05,7.31027]
[1776602589555,54.8,75521.05,0.0,0.94574,3e-05,7.2846]
[1776602590564,54.8,75528.47,0.0,0.94596,3e-05,7.26146]
[1776602591570,54.8,75528.9,0.0,0.94598,3e-05,7.26004]
[1776602596956,54.79,75531.73,0.0,0.94606,3e-05,7.25087]
[1776602604661,54.79,75532.44,0.0,0.94609,3e-05,7.24832]
[1776602609695,54.79,75535.14,0.0,0.94617,3e-05,7.23969]
[1776602614731,54.79,75539.08,0.0,0.94631,3e-05,7.22417]
[1776602617097,54.79,75545.06,0.0,0.94649,3e-05,7.20557]
[1776602623794,54.79,75546.67,0.0,0.94654,3e-05,7.20042]
[1776602628831,54.79,75551.34,0.0,0.94668,3e-05,7.18586]
[1776602637238,54.79,75551.77,0.0,0.9467,3e-05,7.18447]
[1776602642928,54.79,75556.05,0.0,0.94682,3e-05,7.17119]
[1776602647962,54.79,75555.95,0.0,0.94682,3e-05,7.17158]
[1776602648970,54.79,75544.89,0.0,0.94649,3e-05,7.20584]
[1776602654005,54.79,75540.97,0.0,0.94637,3e-05,7.21775]
[1776602660048,54.79,75541.92,0.0,0.94641,3e-05,7.21445]
[1776602666089,54.79,75543.26,0.0,0.94645,3e-05,7.21001]
[1776602671125,54.79,75544.63,0.0,0.94651,3e-05,7.20241]
[1776602676161,54.79,75543.08,0.0,0.94647,3e-05,7.20705]
[1776602681196,54.79,75543.97,0.0,0.9465,3e-05,7.20415]
[1776602686231,54.79,75543.14,0.0,0.94647,3e-05,7.20658]
[1776602691266,54.79,75541.67,0.0,0.94643,3e-05,7.21102]
[1776602696301,54.79,75541.82,0.0,0.94644,3e-05,7.21046]
[1776602701336,54.79,75543.82,0.0,0.9465,3e-05,7.20415]
[1776602706371,54.79,75548.92,0.0,0.94665,3e-05,7.18826]
[1776602707378,54.79,75549.69,0.0,0.94667,3e-05,7.18591]
[1776602711408,54.79,75555.22,0.0,0.94684,3e-05,7.16893]
[1776602712417,54.79,75542.92,0.0,0.94647,3e-05,7.20706]
[1776602717453,54.79,75544.25,0.0,0.94651,3e-05,7.20278]
[1776602722487,54.79,75543.79,0.0,0.9465,3e-05,7.20413]
[1776602727521,54.79,75544.56,0.0,0.94652,3e-05,7.20162]
[1776602731549,54.79,75539.24,0.0,0.94638,3e-05,7.21497]
[1776602733564,54.78,75539.14,0.0,0.94638,3e-05,7.21519]
[1776602738599,54.78,75538.85,0.0,0.94637,3e-05,7.21583]
[1776602743637,54.78,75538.06,0.0,0.94635,3e-05,7.21802]
[1776602749678,54.78,75538.0,0.0,0.94635,3e-05,7.21789]
[1776602754714,54.78,75534.81,0.0,0.94626,3e-05,7.22745]
[1776602756729,54.78,75525.97,0.0,0.946,3e-05,7.25482]
[1776602758095,54.78,75519.39,0.0,0.9458,3e-05,7.27509]
[1776602759750,54.78,75514.78,0.0,0.94566,3e-05,7.28933]
[1776602763777,54.78,75521.75,0.0,0.94588,3e-05,7.26669]
[1776602765792,54.78,75530.14,0.0,0.94614,3e-05,7.24006]
[1776602766798,54.78,75538.45,0.0,0.94639,3e-05,7.21418]
[1776602768165,54.77,75538.43,0.0,0.94639,3e-05,7.21404]
[1776602773846,54.77,75540.66,0.0,0.94646,3e-05,7.20659]
[1776602778882,54.77,75542.06,0.0,0.94651,3e-05,7.2016]
[1776602783916,54.77,75545.19,0.0,0.94661,3e-05,7.19139]
[1776602789962,54.77,75546.06,0.0,0.94664,3e-05,7.18823]
[1776602791975,54.77,75549.35,0.0,0.94676,3e-05,7.17477]
[1776602797014,54.77,75542.81,0.0,0.94657,3e-05,7.19488]
[1776602802046,54.77,75542.74,0.0,0.94657,3e-05,7.19475]
[1776602808446,54.77,75542.91,0.0,0.94657,3e-05,7.19393]
[1776602814130,54.76,75542.3,0.0,0.94656,3e-05,7.19543]
[1776602819165,54.76,75542.44,0.0,0.94657,3e-05,7.1947]
[1776602825207,54.76,75542.9,0.0,0.94658,3e-05,7.19292]
[1776602830242,54.76,75547.32,0.0,0.94672,3e-05,7.17895]
[1776602835277,54.76,75545.03,0.0,0.94665,3e-05,7.18584]
[1776602838657,54.76,75551.32,0.0,0.94685,3e-05,7.16564]
[1776602843334,54.75,75551.69,0.0,0.94687,3e-05,7.16319]
[1776602847361,54.75,75557.47,0.0,0.94705,3e-05,7.14454]
[1776602848727,54.75,75561.57,0.0,0.94718,3e-05,7.13143]
[1776602854410,54.75,75562.15,0.0,0.94722,3e-05,7.12548]
[1776602862466,54.74,75561.46,0.0,0.94722,3e-05,7.12601]
[1776602868508,54.74,75558.41,0.0,0.94714,3e-05,7.134]
[1776602873543,54.74,75558.19,0.0,0.94714,3e-05,7.13367]
[1776602875558,54.73,75552.67,0.0,0.94698,3e-05,7.15032]
[1776602880593,54.73,75550.74,0.0,0.94694,3e-05,7.1552]
[1776602882607,54.73,75558.7,0.0,0.94718,3e-05,7.1302]
[1776602883614,54.73,75553.03,0.0,0.94701,3e-05,7.14755]
[1776602889655,54.73,75549.47,0.0,0.94691,3e-05,7.15756]
[1776602894690,54.72,75549.32,0.0,0.94692,3e-05,7.15704]
[1776602900732,54.72,75548.54,0.0,0.94691,3e-05,7.1581]
[1776602909149,54.72,75548.31,0.0,0.94691,3e-05,7.15755]
[1776602919220,54.72,75545.6,0.0,0.94685,3e-05,7.16328]
[1776602924905,54.72,75545.33,0.0,0.94684,3e-05,7.16434]
[1776602929290,54.72,75540.12,0.0,0.94668,3e-05,7.18076]
[1776602931954,54.72,75535.35,0.0,0.94654,3e-05,7.1956]
[1776602937996,54.72,75538.48,0.0,0.94663,3e-05,7.18576]
[1776602946056,54.72,75539.06,0.0,0.94665,3e-05,7.18376]
[1776602955119,54.72,75541.64,0.0,0.94673,3e-05,7.17535]
[1776602963175,54.72,75542.81,0.0,0.94677,3e-05,7.17135]
[1776602969571,54.71,75541.19,0.0,0.94673,3e-05,7.17502]
[1776602975259,54.71,75541.07,0.0,0.94676,3e-05,7.17112]
[1776602982308,54.7,75541.86,0.0,0.9468,3e-05,7.16694]
[1776602987346,54.7,75540.44,0.0,0.94676,3e-05,7.17112]
[1776602989710,54.7,75523.21,0.0,0.94624,3e-05,7.2246]
[1776602990367,54.7,75523.21,0.0,0.94625,3e-05,7.22447]
[1776602991374,54.7,75517.75,0.0,0.94608,3e-05,7.24135]
[1776602995406,54.7,75512.63,0.0,0.94593,3e-05,7.25667]
[1776602999781,54.7,75517.64,0.0,0.94609,3e-05,7.24041]
[1776603004465,54.69,75516.87,0.0,0.94607,3e-05,7.2422]
[1776603005472,54.69,75523.65,0.0,0.94628,3e-05,7.22096]
[1776603009850,54.69,75528.87,0.0,0.94644,3e-05,7.20439]
[1776603016551,54.69,75533.35,0.0,0.94658,3e-05,7.18977]
[1776603022598,54.69,75536.55,0.0,0.94668,3e-05,7.17953]
[1776603029642,54.69,75537.26,0.0,0.94671,3e-05,7.17651]
[1776603034677,54.68,75540.37,0.0,0.94683,3e-05,7.16256]
[1776603038705,54.68,75545.97,0.0,0.94701,3e-05,7.14439]
[1776603043740,54.68,75546.17,0.0,0.94702,3e-05,7.14282]
[1776603048776,54.68,75546.0,0.0,0.94702,3e-05,7.14325]
[1776603055826,54.68,75546.56,0.0,0.94704,3e-05,7.14143]
[1776603065892,54.68,75546.77,0.0,0.94704,3e-05,7.14067]
[1776603070930,54.68,75546.14,0.0,0.94702,3e-05,7.14259]
[1776603075965,54.68,75546.22,0.0,0.94703,3e-05,7.1418]
[1776603081003,54.67,75547.22,0.0,0.94707,3e-05,7.13785]
[1776603086042,54.67,75550.61,0.0,0.94718,3e-05,7.1266]
[1776603091077,54.67,75550.55,0.0,0.9472,3e-05,7.12298]
[1776603097124,54.67,75549.55,0.0,0.94718,3e-05,7.12516]
[1776603102157,54.67,75549.58,0.0,0.94719,3e-05,7.12444]
[1776603108196,54.66,75549.45,0.0,0.94719,3e-05,7.12411]
[1776603113231,54.66,75549.33,0.0,0.94719,3e-05,7.12389]
[1776603119279,54.66,75549.88,0.0,0.94722,3e-05,7.12151]
[1776603124309,54.66,75554.41,0.0,0.94736,3e-05,7.10699]
[1776603129344,54.66,75561.84,0.0,0.94758,3e-05,7.08371]
[1776603133371,54.66,75566.55,0.0,0.94772,3e-05,7.06911]
[1776603138407,54.66,75569.09,0.0,0.94779,3e-05,7.06134]
[1776603145456,54.66,75569.05,0.0,0.94779,3e-05,7.06153]
[1776603150847,54.66,75571.94,0.0,0.94788,3e-05,7.05268]
[1776603153512,54.66,75577.78,0.0,0.94807,3e-05,7.03171]
[1776603158547,54.66,75579.19,0.0,0.94811,3e-05,7.02763]
[1776603165598,54.66,75581.09,0.0,0.94816,3e-05,7.02232]
[1776603170987,54.66,75577.45,0.0,0.94805,3e-05,7.03371]
[1776603176673,54.66,75581.7,0.0,0.94817,3e-05,7.02107]
[1776603181708,54.66,75581.01,0.0,0.94815,3e-05,7.02356]
[1776603187750,54.66,75580.08,0.0,0.94812,3e-05,7.02684]
[1776603194799,54.66,75579.63,0.0,0.9481,3e-05,7.02845]
[1776603199834,54.67,75580.37,0.0,0.94812,3e-05,7.02675]
[1776603205875,54.67,75579.81,0.0,0.9481,3e-05,7.02907]
[1776603208898,54.67,75586.25,0.0,0.94828,3e-05,7.00953]
[1776603209904,54.67,75588.06,0.0,0.94833,3e-05,7.00426]
[1776603214940,54.67,75588.75,0.0,0.94837,3e-05,6.99977]
[1776603221341,54.67,75587.67,0.0,0.94833,3e-05,7.00399]
[1776603227024,54.68,75584.92,0.0,0.94824,3e-05,7.01331]
[1776603232059,54.68,75584.58,0.0,0.94822,3e-05,7.01493]
[1776603237093,54.68,75583.02,0.0,0.94817,3e-05,7.0204]
[1776603247161,54.69,75582.69,0.0,0.94815,3e-05,7.02287]
[1776603252198,54.69,75581.21,0.0,0.9481,3e-05,7.02791]
[1776603257233,54.69,75581.07,0.0,0.94809,3e-05,7.0287]
[1776603262273,54.69,75577.37,0.0,0.94798,3e-05,7.04053]
[1776603263278,54.69,75570.07,0.0,0.94776,3e-05,7.06319]
[1776603264290,54.69,75569.06,0.0,0.94773,3e-05,7.06642]
[1776603269320,54.69,75568.75,0.0,0.94772,3e-05,7.06761]
[1776603274361,54.69,75569.53,0.0,0.94776,3e-05,7.06235]
[1776603279391,54.69,75573.92,0.0,0.94789,3e-05,7.04881]
[1776603284427,54.69,75575.33,0.0,0.94793,3e-05,7.04439]
[1776603289463,54.69,75576.12,0.0,0.94796,3e-05,7.04189]
[1776603294499,54.69,75576.27,0.0,0.94796,3e-05,7.04136]
[1776603299533,54.69,75576.16,0.0,0.94796,3e-05,7.04164]
[1776603304569,54.69,75576.05,0.0,0.94796,3e-05,7.04194]
[1776603309607,54.69,75575.86,0.0,0.94795,3e-05,7.04248]
[1776603315646,54.69,75575.32,0.0,0.94794,3e-05,7.04408]
[1776603318667,54.69,75585.43,0.0,0.94823,3e-05,7.01311]
[1776603322049,54.69,75591.51,0.0,0.94841,3e-05,6.99459]
[1776603326723,54.69,75597.67,0.0,0.94859,3e-05,6.97579]
[1776603329744,54.69,75603.2,0.0,0.94875,3e-05,6.95897]
[1776603332119,54.69,75611.78,0.0,0.94902,3e-05,6.92979]
[1776603332765,54.69,75611.78,0.0,0.94902,3e-05,6.92984]
[1776603336793,54.69,75605.37,0.0,0.94883,3e-05,6.94947]
[1776603342190,54.69,75605.94,0.0,0.94885,3e-05,6.94738]
[1776603348881,54.69,75604.95,0.0,0.94882,3e-05,6.95052]
[1776603350891,54.69,75611.32,0.0,0.94901,3e-05,6.93122]
[1776603355926,54.69,75615.53,0.0,0.94913,3e-05,6.91798]
[1776603360961,54.69,75616.12,0.0,0.94916,3e-05,6.91503]
[1776603362983,54.68,75609.61,0.0,0.94898,3e-05,6.9339]
[1776603363982,54.68,75603.73,0.0,0.94881,3e-05,6.95145]
[1776603369017,54.68,75600.08,0.0,0.94872,3e-05,6.9607]
[1776603374053,54.67,75601.07,0.0,0.94878,3e-05,6.95507]
[1776603376067,54.67,75596.14,0.0,0.94864,3e-05,6.9693]
[1776603383116,54.65,75601.3,0.0,0.94883,3e-05,6.94939]
[1776603389160,54.64,75601.24,0.0,0.94886,3e-05,6.94607]
[1776603397214,54.63,75594.21,0.0,0.94872,3e-05,6.95981]
[1776603399228,54.63,75588.63,0.0,0.94857,3e-05,6.9757]
[1776603405271,54.62,75587.11,0.0,0.94855,3e-05,6.97748]
[1776603407286,54.61,75606.08,0.0,0.94912,3e-05,6.91793]
[1776603409298,54.61,75612.0,0.0,0.94929,3e-05,6.89943]
[1776603414333,54.61,75619.65,0.0,0.94953,3e-05,6.8744]
[1776603416349,54.6,75624.54,0.0,0.94968,3e-05,6.85874]
[1776603421381,54.6,75625.1,0.0,0.94971,3e-05,6.85497]
[1776603425410,54.59,75638.0,0.0,0.9501,3e-05,6.81402]
[1776603426425,54.59,75637.95,0.0,0.9501,3e-05,6.81363]
[1776603428431,54.59,75633.24,0.0,0.94998,3e-05,6.82672]
[1776603431453,54.58,75640.23,0.0,0.95019,3e-05,6.80392]
[1776603432836,54.58,75641.14,0.0,0.95023,3e-05,6.8001]
[1776603435483,54.57,75647.7,0.0,0.95043,3e-05,6.7793]
[1776603437498,54.57,75660.38,0.0,0.95079,3e-05,6.74025]
[1776603438503,54.57,75664.65,0.0,0.95092,3e-05,6.72702]
[1776603439508,54.57,75672.28,0.0,0.95114,3e-05,6.7038]
[1776603440516,54.57,75675.77,0.0,0.95124,3e-05,6.69301]
[1776603445551,54.56,75672.86,0.0,0.95117,3e-05,6.70023]
[1776603446558,54.56,75679.08,0.0,0.95135,3e-05,6.68061]
[1776603451598,54.55,75674.52,0.0,0.95126,3e-05,6.68976]
[1776603452978,54.55,75682.35,0.0,0.95148,3e-05,6.66577]
[1776603454620,54.55,75685.31,0.0,0.95157,3e-05,6.65638]
[1776603459692,54.55,75685.87,0.0,0.9516,3e-05,6.65364]
[1776603460673,54.55,75700.76,0.0,0.95202,3e-05,6.60887]
[1776603461671,54.54,75703.9,0.0,0.95211,3e-05,6.59905]
[1776603463055,54.54,75697.86,0.0,0.95194,3e-05,6.61639]
[1776603464699,54.54,75693.95,0.0,0.95184,3e-05,6.62758]
[1776603469728,54.54,75693.33,0.0,0.95183,3e-05,6.62829]
[1776603473126,54.53,75685.77,0.0,0.95163,3e-05,6.64983]
[1776603475769,54.53,75684.49,0.0,0.9516,3e-05,6.65312]
[1776603480806,54.53,75685.85,0.0,0.95165,3e-05,6.64778]
[1776603485841,54.53,75684.59,0.0,0.95163,3e-05,6.65031]
[1776603490875,54.52,75683.08,0.0,0.9516,3e-05,6.65352]
[1776603495912,54.52,75684.17,0.0,0.95164,3e-05,6.64897]
[1776603500947,54.51,75679.17,0.0,0.95151,3e-05,6.66246]
[1776603503335,54.51,75665.69,0.0,0.95114,3e-05,6.7018]
[1776603504974,54.51,75660.08,0.0,0.95099,3e-05,6.71823]
[1776603506987,54.51,75653.97,0.0,0.95082,3e-05,6.73579]
[1776603512023,54.5,75653.67,0.0,0.95085,3e-05,6.73169]
[1776603518067,54.49,75653.29,0.0,0.95086,3e-05,6.73021]
[1776603522094,54.49,75659.03,0.0,0.95104,3e-05,6.71162]
[1776603524108,54.49,75648.34,0.0,0.95074,3e-05,6.74294]
[1776603529145,54.48,75651.38,0.0,0.95085,3e-05,6.73193]
[1776603534178,54.48,75642.62,0.0,0.95062,3e-05,6.7563]
[1776603536194,54.47,75635.84,0.0,0.95043,3e-05,6.77581]
[1776603541229,54.47,75632.99,0.0,0.95037,3e-05,6.78209]
[1776603543244,54.46,75620.99,0.0,0.95004,3e-05,6.81733]
[1776603544251,54.46,75611.58,0.0,0.94978,3e-05,6.84526]
[1776603549287,54.45,75611.76,0.0,0.94981,3e-05,6.84186]
[1776603555328,54.44,75612.11,0.0,0.94985,3e-05,6.83732]
[1776603560363,54.43,75612.97,0.0,0.9499,3e-05,6.83182]
[1776603564391,54.43,75607.63,0.0,0.94977,3e-05,6.84567]
[1776603566405,54.42,75601.54,0.0,0.9496,3e-05,6.86293]
[1776603571441,54.41,75602.53,0.0,0.94968,3e-05,6.85375]
[1776603574461,54.41,75607.74,0.0,0.94985,3e-05,6.83618]
[1776603579497,54.4,75607.97,0.0,0.94988,3e-05,6.8326]
[1776603583909,54.39,75614.79,0.0,0.9501,3e-05,6.80968]
[1776603589566,54.38,75617.64,0.0,0.95021,3e-05,6.79789]
[1776603591581,54.38,75608.0,0.0,0.94994,3e-05,6.82603]
[1776603592587,54.38,75608.38,0.0,0.94996,3e-05,6.82431]
[1776603596616,54.37,75613.54,0.0,0.95013,3e-05,6.8064]
[1776603597622,54.37,75615.65,0.0,0.95019,3e-05,6.79947]
[1776603602659,54.36,75606.02,0.0,0.94994,3e-05,6.82598]
[1776603604049,54.36,75594.12,0.0,0.9496,3e-05,6.86189]
[1776603604672,54.36,75594.12,0.0,0.9496,3e-05,6.86161]
[1776603609713,54.36,75597.93,0.0,0.94972,3e-05,6.84867]
[1776603611721,54.35,75608.35,0.0,0.95003,3e-05,6.81657]
[1776603612728,54.35,75609.78,0.0,0.95007,3e-05,6.81205]
[1776603617763,54.35,75611.89,0.0,0.95014,3e-05,6.80476]
[1776603622808,54.35,75613.21,0.0,0.95019,3e-05,6.79993]
[1776603624189,54.35,75621.79,0.0,0.95043,3e-05,6.77384]
[1776603624816,54.35,75621.79,0.0,0.95043,3e-05,6.7737]
[1776603628846,54.35,75625.04,0.0,0.95053,3e-05,6.76343]
[1776603630861,54.34,75632.81,0.0,0.95075,3e-05,6.73983]
[1776603631863,54.34,75636.31,0.0,0.95087,3e-05,6.72619]
[1776603636898,54.34,75634.46,0.0,0.95082,3e-05,6.73133]
[1776603642942,54.34,75630.28,0.0,0.95071,3e-05,6.74325]
[1776603647978,54.34,75628.95,0.0,0.95069,3e-05,6.74574]
[1776603653012,54.33,75624.22,0.0,0.95057,3e-05,6.75781]
[1776603658046,54.32,75623.15,0.0,0.95056,3e-05,6.75887]
[1776603661068,54.32,75616.81,0.0,0.95039,3e-05,6.77672]
[1776603666105,54.31,75623.42,0.0,0.9506,3e-05,6.75453]
[1776603669126,54.31,75628.23,0.0,0.95075,3e-05,6.73883]
[1776603674541,54.3,75628.88,0.0,0.95079,3e-05,6.7345]
[1776603678189,54.3,75641.13,0.0,0.95115,3e-05,6.69653]
[1776603679195,54.3,75641.19,0.0,0.95115,3e-05,6.69603]
[1776603684611,54.29,75643.78,0.0,0.95124,3e-05,6.68635]
[1776603686249,54.29,75647.2,0.0,0.95134,3e-05,6.67552]
[1776603688260,54.29,75653.03,0.0,0.95151,3e-05,6.65755]
[1776603693293,54.28,75651.77,0.0,0.95152,3e-05,6.65627]
[1776603698330,54.27,75652.18,0.0,0.95155,3e-05,6.6521]
[1776603703364,54.26,75651.85,0.0,0.95157,3e-05,6.65023]
[1776603711420,54.25,75649.19,0.0,0.95154,3e-05,6.65372]
[1776603716456,54.24,75649.54,0.0,0.95157,3e-05,6.64995]
[1776603721490,54.23,75650.3,0.0,0.95162,3e-05,6.64506]
[1776603724511,54.23,75657.69,0.0,0.95184,3e-05,6.62151]
[1776603729546,54.22,75662.5,0.0,0.95199,3e-05,6.60486]
[1776603734581,54.22,75663.04,0.0,0.95203,3e-05,6.60098]
[1776603739617,54.21,75667.74,0.0,0.95218,3e-05,6.58486]
[1776603740622,54.21,75676.36,0.0,0.95242,3e-05,6.5589]
[1776603741631,54.21,75681.66,0.0,0.95257,3e-05,6.54285]
[1776603743644,54.21,75670.9,0.0,0.95228,3e-05,6.57406]
[1776603744655,54.2,75662.03,0.0,0.95204,3e-05,6.60004]
[1776603746667,54.2,75658.75,0.0,0.95195,3e-05,6.60892]
[1776603751702,54.19,75661.16,0.0,0.95206,3e-05,6.59649]
[1776603756737,54.19,75661.39,0.0,0.95208,3e-05,6.59369]
[1776603761773,54.18,75664.7,0.0,0.9522,3e-05,6.58171]
[1776603765175,54.18,75650.37,0.0,0.95181,3e-05,6.62311]
[1776603766808,54.17,75649.96,0.0,0.95181,3e-05,6.62339]
[1776603767815,54.17,75641.98,0.0,0.95159,3e-05,6.64676]
[1776603768822,54.17,75641.91,0.0,0.95159,3e-05,6.64645]
[1776603775248,54.16,75639.77,0.0,0.95156,3e-05,6.64969]
[1776603780906,54.15,75637.79,0.0,0.95153,3e-05,6.65238]
[1776603785943,54.14,75635.72,0.0,0.9515,3e-05,6.65581]
[1776603790979,54.14,75624.54,0.0,0.95121,3e-05,6.6869]
[1776603791984,54.14,75623.82,0.0,0.95119,3e-05,6.6892]
[1776603792991,54.14,75629.52,0.0,0.95134,3e-05,6.67221]
[1776603793998,54.14,75633.24,0.0,0.95145,3e-05,6.6612]
[1776603798029,54.14,75640.79,0.0,0.95166,3e-05,6.63888]
[1776603799036,54.14,75657.99,0.0,0.95214,3e-05,6.58769]
[1776603800043,54.14,75657.81,0.0,0.95214,3e-05,6.58776]
[1776603803065,54.14,75663.67,0.0,0.9523,3e-05,6.56967]
[1776603808103,54.13,75665.77,0.0,0.95237,3e-05,6.56305]
[1776603813143,54.13,75671.49,0.0,0.95255,3e-05,6.54233]
[1776603818174,54.13,75673.0,0.0,0.95261,3e-05,6.53586]
[1776603823209,54.12,75676.37,0.0,0.95272,3e-05,6.52394]
[1776603829254,54.12,75677.21,0.0,0.95275,3e-05,6.5203]
[1776603831266,54.12,75705.6,0.0,0.95353,3e-05,6.43627]
[1776603832274,54.11,75707.88,0.0,0.9536,3e-05,6.42935]
[1776603835675,54.11,75697.98,0.0,0.95333,3e-05,6.4578]
[1776603837313,54.11,75698.03,0.0,0.95334,3e-05,6.45718]
[1776603842350,54.11,75695.13,0.0,0.95327,3e-05,6.46447]
[1776603847385,54.1,75692.14,0.0,0.95321,3e-05,6.47167]
[1776603852419,54.1,75694.35,0.0,0.95328,3e-05,6.46381]
[1776603858462,54.09,75695.27,0.0,0.95332,3e-05,6.45957]
[1776603863497,54.09,75695.88,0.0,0.95334,3e-05,6.45651]
[1776603870547,54.08,75696.1,0.0,0.95337,3e-05,6.45412]
[1776603875581,54.08,75695.8,0.0,0.95339,3e-05,6.45076]
[1776603880617,54.08,75697.66,0.0,0.95344,3e-05,6.44518]
[1776603885652,54.08,75700.11,0.0,0.95351,3e-05,6.43788]
[1776603890686,54.08,75699.13,0.0,0.95349,3e-05,6.4396]
[1776603895722,54.07,75699.7,0.0,0.95351,3e-05,6.43715]
[1776603901766,54.07,75702.54,0.0,0.9536,3e-05,6.42752]
[1776603905793,54.12,75693.25,0.0,0.95319,3e-05,6.47228]
[1776603911834,54.21,75692.19,0.0,0.95292,3e-05,6.50274]
[1776603914855,54.24,75684.87,0.0,0.95261,3e-05,6.53608]
[1776603915862,54.26,75685.06,0.0,0.95255,3e-05,6.54252]
[1776603920897,54.36,75688.83,0.0,0.95236,3e-05,6.56406]
[1776603924925,54.42,75690.85,0.0,0.95224,3e-05,6.57736]
[1776603929960,54.43,75689.59,0.0,0.95218,3e-05,6.58409]
[1776603934995,54.46,75688.69,0.0,0.9521,3e-05,6.59196]
[1776603937013,54.46,75690.84,0.0,0.95215,3e-05,6.58678]
[1776603942044,54.58,75690.6,0.0,0.95179,3e-05,6.62644]
[1776603945065,54.69,75685.43,0.0,0.95133,3e-05,6.67679]
[1776603950101,54.85,75683.36,0.0,0.95079,3e-05,6.7355]
[1776603953121,54.94,75689.25,0.0,0.95069,3e-05,6.74663]
[1776603956523,55.05,75690.55,0.0,0.95039,3e-05,6.77935]
[1776603962184,55.16,75687.9,0.0,0.95,3e-05,6.82215]
[1776603967219,55.22,75685.7,0.0,0.94974,3e-05,6.85001]
[1776603972258,55.25,75685.03,0.0,0.94964,3e-05,6.86088]
[1776603977292,55.26,75684.77,0.0,0.94961,3e-05,6.8635]
[1776603985348,55.27,75684.84,0.0,0.94959,3e-05,6.86615]
[1776603989375,55.27,75692.14,0.0,0.94978,3e-05,6.84574]
[1776603991391,55.28,75692.81,0.0,0.94978,3e-05,6.84485]
[1776603996807,55.3,75694.09,0.0,0.94977,3e-05,6.84666]
[1776604002468,55.34,75695.23,0.0,0.94969,3e-05,6.85509]
[1776604007504,55.34,75693.81,0.0,0.94963,3e-05,6.86116]
[1776604008510,55.35,75702.46,0.0,0.94985,3e-05,6.83896]
[1776604009517,55.35,75702.91,0.0,0.94986,3e-05,6.83802]
[1776604014559,55.36,75704.36,0.0,0.94987,3e-05,6.83617]
[1776604019594,55.37,75706.3,0.0,0.94991,3e-05,6.83215]
[1776604026643,55.38,75707.69,0.0,0.94992,3e-05,6.83121]
[1776604033692,55.39,75708.97,0.0,0.94993,3e-05,6.8307]
[1776604038733,55.4,75709.48,0.0,0.94992,3e-05,6.83158]
[1776604043762,55.4,75709.29,0.0,0.94989,3e-05,6.83456]
[1776604048797,55.41,75709.06,0.0,0.94986,3e-05,6.8377]
[1776604053833,55.42,75708.38,0.0,0.94984,3e-05,6.83915]
[1776604059885,55.43,75710.83,0.0,0.94988,3e-05,6.83492]
[1776604066928,55.44,75709.42,0.0,0.94981,3e-05,6.84274]
[1776604071964,55.52,75702.84,0.0,0.9494,3e-05,6.88706]
[1776604072970,55.53,75703.79,0.0,0.94938,3e-05,6.8886]
[1776604078005,55.58,75710.28,0.0,0.94941,3e-05,6.88664]
[1776604081030,55.59,75714.59,0.0,0.94951,3e-05,6.87553]
[1776604084051,55.59,75721.8,0.0,0.9497,3e-05,6.8554]
[1776604086066,55.59,75725.49,0.0,0.9498,3e-05,6.8454]
[1776604087455,55.6,75745.71,0.0,0.95036,3e-05,6.78605]
[1776604089086,55.6,75750.16,0.0,0.95047,3e-05,6.774]
[1776604091104,55.6,75760.8,0.0,0.95076,3e-05,6.74349]
[1776604093115,55.62,75746.95,0.0,0.95032,3e-05,6.79051]
[1776604094121,55.62,75742.76,0.0,0.9502,3e-05,6.80376]
[1776604096137,55.63,75743.82,0.0,0.95021,3e-05,6.80201]
[1776604097527,55.63,75758.35,0.0,0.95061,3e-05,6.75972]
[1776604098151,55.63,75758.35,0.0,0.95061,3e-05,6.7603]
[1776604099163,55.63,75764.93,0.0,0.95079,3e-05,6.74096]
[1776604100169,55.64,75763.7,0.0,0.95074,3e-05,6.74611]
[1776604101174,55.64,75755.6,0.0,0.95051,3e-05,6.77087]
[1776604103192,55.64,75761.55,0.0,0.95066,3e-05,6.75427]
[1776604104194,55.65,75761.29,0.0,0.95064,3e-05,6.75688]
[1776604109230,55.66,75765.24,0.0,0.95072,3e-05,6.74896]
[1776604114263,55.67,75765.86,0.0,0.95072,3e-05,6.74773]
[1776604119299,55.68,75766.09,0.0,0.9507,3e-05,6.74942]
[1776604124334,55.69,75767.58,0.0,0.95072,3e-05,6.74802]
[1776604127738,55.71,75744.69,0.0,0.95002,3e-05,6.82223]
[1776604128362,55.72,75744.69,0.0,0.94997,3e-05,6.82734]
[1776604129370,55.73,75739.94,0.0,0.94983,3e-05,6.84227]
[1776604130379,55.73,75748.54,0.0,0.95007,3e-05,6.81686]
[1776604131386,55.73,75750.41,0.0,0.95012,3e-05,6.81228]
[1776604136419,55.74,75742.89,0.0,0.94989,3e-05,6.83635]
[1776604139441,55.74,75749.17,0.0,0.95005,3e-05,6.81908]
[1776604141454,55.74,75753.6,0.0,0.95017,3e-05,6.80693]
[1776604146491,55.75,75755.22,0.0,0.95019,3e-05,6.80441]
[1776604147879,55.75,75763.88,0.0,0.95043,3e-05,6.77937]
[1776604149509,55.75,75764.54,0.0,0.95044,3e-05,6.77839]
[1776604154546,55.76,75761.61,0.0,0.95033,3e-05,6.78941]
[1776604156559,55.77,75752.85,0.0,0.95008,3e-05,6.81613]
[1776604158573,55.77,75751.38,0.0,0.95003,3e-05,6.82132]
[1776604163608,55.77,75749.93,0.0,0.94997,3e-05,6.82765]
[1776604168644,55.78,75751.79,0.0,0.95001,3e-05,6.82418]
[1776604173678,55.79,75754.0,0.0,0.95007,3e-05,6.81656]
[1776604174685,55.79,75760.15,0.0,0.95024,3e-05,6.79884]
[1776604175692,55.79,75762.4,0.0,0.9503,3e-05,6.79265]
[1776604178094,55.79,75773.4,0.0,0.95059,3e-05,6.76122]
[1776604179721,55.79,75773.97,0.0,0.9506,3e-05,6.7605]
[1776604181734,55.8,75783.93,0.0,0.95086,3e-05,6.73264]
[1776604182746,55.8,75788.55,0.0,0.95098,3e-05,6.72]
[1776604185762,55.81,75783.02,0.0,0.95081,3e-05,6.73878]
[1776604190797,55.82,75781.15,0.0,0.95072,3e-05,6.74853]
[1776604195832,55.83,75782.85,0.0,0.95074,3e-05,6.74624]
[1776604200866,55.84,75788.17,0.0,0.95086,3e-05,6.73343]
[1776604202881,55.84,75780.32,0.0,0.95064,3e-05,6.75728]
[1776604204900,55.84,75774.97,0.0,0.95048,3e-05,6.77357]
[1776604206909,55.85,75765.34,0.0,0.95021,3e-05,6.80282]
[1776604207916,55.85,75759.05,0.0,0.95003,3e-05,6.82177]
[1776604212952,55.85,75755.17,0.0,0.9499,3e-05,6.83485]
[1776604217987,55.86,75754.12,0.0,0.94986,3e-05,6.83988]
[1776604221010,55.86,75744.67,0.0,0.94958,3e-05,6.86926]
[1776604222014,55.86,75736.92,0.0,0.94936,3e-05,6.89222]
[1776604223022,55.87,75735.06,0.0,0.94931,3e-05,6.89802]
[1776604226042,55.87,75743.6,0.0,0.94954,3e-05,6.87356]
[1776604227050,55.87,75746.33,0.0,0.94961,3e-05,6.86581]
[1776604232084,55.87,75743.04,0.0,0.94952,3e-05,6.87414]
[1776604233092,55.88,75739.25,0.0,0.94941,3e-05,6.886]
[1776604238128,55.88,75736.99,0.0,0.94933,3e-05,6.89418]
[1776604243164,55.88,75731.59,0.0,0.94917,3e-05,6.91137]
[1776604249208,55.89,75736.02,0.0,0.94928,3e-05,6.89983]
[1776604253235,55.89,75742.66,0.0,0.94946,3e-05,6.88128]
[1776604255257,55.9,75742.86,0.0,0.94946,3e-05,6.8813]
[1776604260315,55.9,75739.11,0.0,0.94934,3e-05,6.89393]
[1776604263307,55.9,75734.88,0.0,0.94921,3e-05,6.90731]
[1776604265321,55.9,75728.38,0.0,0.94902,3e-05,6.92715]
[1776604266331,55.91,75727.83,0.0,0.949,3e-05,6.92926]
[1776604271365,55.91,75722.89,0.0,0.94885,3e-05,6.94481]
[1776604276397,55.91,75729.54,0.0,0.94903,3e-05,6.92621]
[1776604280425,55.92,75733.21,0.0,0.94913,3e-05,6.91645]
[1776604286467,55.92,75732.78,0.0,0.9491,3e-05,6.91892]
[1776604291501,55.92,75731.7,0.0,0.94908,3e-05,6.92016]
[1776604296536,55.93,75732.11,0.0,0.94908,3e-05,6.92013]
[1776604302579,55.93,75730.04,0.0,0.94901,3e-05,6.9277]
[1776604307614,55.93,75730.96,0.0,0.94903,3e-05,6.92612]
[1776604317684,55.94,75730.96,0.0,0.94901,3e-05,6.92844]
[1776604325741,55.95,75731.45,0.0,0.949,3e-05,6.92884]
[1776604327755,55.95,75704.68,0.0,0.94823,3e-05,7.00944]
[1776604329174,55.95,75700.21,0.0,0.9481,3e-05,7.02333]
[1776604334804,55.96,75701.67,0.0,0.94812,3e-05,7.02138]
[1776604336818,55.96,75707.08,0.0,0.94827,3e-05,7.006]
[1776604339842,55.97,75710.41,0.0,0.94835,3e-05,6.99734]
[1776604344873,55.97,75710.82,0.0,0.94835,3e-05,6.99706]
[1776604350916,55.97,75710.27,0.0,0.94833,3e-05,6.99941]
[1776604356959,55.97,75707.08,0.0,0.94825,3e-05,7.00639]
[1776604362027,55.97,75703.45,0.0,0.94815,3e-05,7.01763]
[1776604363014,55.97,75696.07,0.0,0.94793,3e-05,7.03982]
[1776604364021,55.97,75687.46,0.0,0.94769,3e-05,7.06568]
[1776604365032,55.97,75685.16,0.0,0.94762,3e-05,7.07258]
[1776604371083,55.97,75689.43,0.0,0.94774,3e-05,7.0597]
[1776604377113,55.97,75691.75,0.0,0.94781,3e-05,7.05282]
[1776604382149,55.97,75690.4,0.0,0.94777,3e-05,7.057]
[1776604386176,55.97,75696.29,0.0,0.94794,3e-05,7.03943]
[1776604390206,55.98,75698.7,0.0,0.948,3e-05,7.03245]
[1776604394235,55.98,75707.93,0.0,0.94827,3e-05,7.00523]
[1776604399271,55.98,75713.34,0.0,0.94842,3e-05,6.98958]
[1776604404307,55.98,75718.21,0.0,0.94855,3e-05,6.97573]
[1776604409342,55.98,75723.33,0.0,0.94869,3e-05,6.96144]
[1776604410349,55.99,75734.02,0.0,0.94898,3e-05,6.9302]
[1776604414377,55.99,75728.68,0.0,0.94884,3e-05,6.94445]
[1776604419413,55.99,75726.91,0.0,0.94878,3e-05,6.95047]
[1776604424450,56.0,75727.35,0.0,0.94879,3e-05,6.95008]
[1776604426461,56.0,75732.41,0.0,0.94893,3e-05,6.93541]
[1776604428494,56.0,75735.97,0.0,0.94902,3e-05,6.92525]
[1776604430489,56.0,75743.33,0.0,0.94923,3e-05,6.90389]
[1776604432505,56.0,75741.2,0.0,0.94915,3e-05,6.91161]
[1776604434517,56.01,75736.11,0.0,0.949,3e-05,6.92782]
[1776604437538,56.01,75730.5,0.0,0.94883,3e-05,6.94514]
[1776604441565,56.01,75717.47,0.0,0.94846,3e-05,6.98471]
[1776604442572,56.01,75716.44,0.0,0.94843,3e-05,6.98791]
[1776604446603,56.01,75721.8,0.0,0.94857,3e-05,6.97242]
[1776604447608,56.01,75730.15,0.0,0.94881,3e-05,6.94771]
[1776604448615,56.01,75733.03,0.0,0.94889,3e-05,6.93933]
[1776604450629,56.02,75739.77,0.0,0.94908,3e-05,6.91971]
[1776604452643,56.02,75737.42,0.0,0.94901,3e-05,6.92715]
[1776604454657,56.02,75735.19,0.0,0.94894,3e-05,6.93419]
[1776604457678,56.02,75741.37,0.0,0.94911,3e-05,6.9165]
[1776604460096,56.02,75746.42,0.0,0.94925,3e-05,6.90201]
[1776604461706,56.02,75746.37,0.0,0.94924,3e-05,6.90268]
[1776604466741,56.03,75746.09,0.0,0.94922,3e-05,6.90479]
[1776604471776,56.03,75735.99,0.0,0.94894,3e-05,6.93285]
[1776604473789,56.03,75734.93,0.0,0.94891,3e-05,6.9364]
[1776604478824,56.04,75735.35,0.0,0.94891,3e-05,6.93618]
[1776604480238,56.04,75750.17,0.0,0.94933,3e-05,6.89249]
[1776604480838,56.04,75750.17,0.0,0.94933,3e-05,6.89272]
[1776604481846,56.04,75751.19,0.0,0.94935,3e-05,6.88999]
[1776604486882,56.04,75750.85,0.0,0.94933,3e-05,6.89243]
[1776604491916,56.05,75750.42,0.0,0.94931,3e-05,6.89505]
[1776604493933,56.05,75757.92,0.0,0.94951,3e-05,6.87343]
[1776604494937,56.05,75763.8,0.0,0.94967,3e-05,6.85641]
[1776604495948,56.05,75772.76,0.0,0.94992,3e-05,6.83]
[1776604500979,56.05,75776.06,0.0,0.95,3e-05,6.822]
[1776604506014,56.06,75773.04,0.0,0.9499,3e-05,6.83215]
[1776604512055,56.06,75775.82,0.0,0.94998,3e-05,6.82436]
[1776604517091,56.06,75774.56,0.0,0.94994,3e-05,6.82807]
[1776604519106,56.06,75760.93,0.0,0.94956,3e-05,6.86818]
[1776604520521,56.06,75760.08,0.0,0.94954,3e-05,6.87063]
[1776604526156,56.06,75758.33,0.0,0.94949,3e-05,6.87531]
[1776604531191,56.06,75753.76,0.0,0.94939,3e-05,6.88542]
[1776604533205,56.06,75753.78,0.0,0.94939,3e-05,6.88515]
[1776604538241,56.05,75751.37,0.0,0.94933,3e-05,6.89173]
[1776604543275,56.06,75758.64,0.0,0.94952,3e-05,6.87152]
[1776604546296,56.06,75767.48,0.0,0.94976,3e-05,6.8463]
[1776604547305,56.06,75769.44,0.0,0.94981,3e-05,6.84085]
[1776604556369,56.07,75773.84,0.0,0.94991,3e-05,6.8309]
[1776604560402,56.07,75784.1,0.0,0.95019,3e-05,6.80174]
[1776604561412,56.07,75783.87,0.0,0.95018,3e-05,6.80242]
[1776604563422,56.07,75778.51,0.0,0.95003,3e-05,6.81816]
[1776604565436,56.07,75776.16,0.0,0.94996,3e-05,6.82502]
[1776604570471,56.07,75775.23,0.0,0.94994,3e-05,6.82766]
[1776604575506,56.07,75773.46,0.0,0.94989,3e-05,6.83275]
[1776604580541,56.07,75773.67,0.0,0.9499,3e-05,6.83202]
[1776604585576,56.07,75776.47,0.0,0.94998,3e-05,6.82374]
[1776604590611,56.07,75776.71,0.0,0.94998,3e-05,6.82298]
[1776604595646,56.07,75773.99,0.0,0.94993,3e-05,6.8278]
[1776604599676,56.07,75779.65,0.0,0.95009,3e-05,6.8111]
[1776604603703,56.07,75782.8,0.0,0.95017,3e-05,6.80193]
[1776604608738,56.07,75783.45,0.0,0.95019,3e-05,6.80024]
[1776604611759,56.07,75789.0,0.0,0.95034,3e-05,6.7841]
[1776604612772,56.07,75794.03,0.0,0.95048,3e-05,6.76954]
[1776604613779,56.07,75802.26,0.0,0.95071,3e-05,6.74564]
[1776604614781,56.08,75802.4,0.0,0.95071,3e-05,6.74538]
[1776604616794,56.08,75807.69,0.0,0.95084,3e-05,6.7311]
[1776604617801,56.08,75816.04,0.0,0.95107,3e-05,6.70683]
[1776604618809,56.08,75814.33,0.0,0.95102,3e-05,6.71232]
[1776604621232,56.09,75819.53,0.0,0.95115,3e-05,6.69879]
[1776604622846,56.09,75823.38,0.0,0.95124,3e-05,6.68872]
[1776604623852,56.09,75828.8,0.0,0.95139,3e-05,6.67302]
[1776604625868,56.09,75831.92,0.0,0.95147,3e-05,6.66516]
[1776604631302,56.1,75831.29,0.0,0.95142,3e-05,6.66986]
[1776604636953,56.11,75828.3,0.0,0.95131,3e-05,6.68183]
[1776604641373,56.12,75823.47,0.0,0.95116,3e-05,6.6979]
[1776604643998,56.12,75817.36,0.0,0.95098,3e-05,6.7171]
[1776604646011,56.12,75819.61,0.0,0.95104,3e-05,6.71115]
[1776604650038,56.13,75823.54,0.0,0.95114,3e-05,6.70035]
[1776604655073,56.13,75829.58,0.0,0.95132,3e-05,6.68059]
[1776604659102,56.13,75838.46,0.0,0.95154,3e-05,6.6563]
[1776604660108,56.14,75840.48,0.0,0.95159,3e-05,6.65101]
[1776604661518,56.14,75853.38,0.0,0.95194,3e-05,6.6144]
[1776604662124,56.14,75853.38,0.0,0.95193,3e-05,6.61556]
[1776604663132,56.14,75859.61,0.0,0.95209,3e-05,6.59767]
[1776604664138,56.14,75859.83,0.0,0.95209,3e-05,6.59767]
[1776604669173,56.15,75858.06,0.0,0.95202,3e-05,6.60586]
[1776604674208,56.16,75858.62,0.0,0.95201,3e-05,6.60722]
[1776604679243,56.17,75855.52,0.0,0.9519,3e-05,6.61914]
[1776604684278,56.18,75857.48,0.0,0.95192,3e-05,6.61645]
[1776604686303,56.19,75860.07,0.0,0.95197,3e-05,6.61098]
[1776604687309,56.19,75873.76,0.0,0.95234,3e-05,6.57175]
[1776604688316,56.19,75872.76,0.0,0.95231,3e-05,6.57541]
[1776604689323,56.19,75865.57,0.0,0.95211,3e-05,6.5968]
[1776604690330,56.19,75870.65,0.0,0.95223,3e-05,6.58301]
[1776604694358,56.2,75873.39,0.0,0.95228,3e-05,6.57832]
[1776604695367,56.21,75879.07,0.0,0.95242,3e-05,6.56281]
[1776604696375,56.21,75886.27,0.0,0.95261,3e-05,6.54309]
[1776604697381,56.21,75894.77,0.0,0.95283,3e-05,6.51967]
[1776604698386,56.21,75896.67,0.0,0.95287,3e-05,6.51508]
[1776604703421,56.23,75896.61,0.0,0.95283,3e-05,6.51931]
[1776604707448,56.24,75901.97,0.0,0.95295,3e-05,6.50714]
[1776604710470,56.24,75894.94,0.0,0.95274,3e-05,6.52942]
[1776604711871,56.25,75894.82,0.0,0.95274,3e-05,6.52818]
[1776604717519,56.26,75907.9,0.0,0.95306,3e-05,6.49461]
[1776604718526,56.26,75909.86,0.0,0.9531,3e-05,6.48983]
[1776604722556,56.27,75918.18,0.0,0.95328,3e-05,6.47018]
[1776604726582,56.28,75923.49,0.0,0.9534,3e-05,6.45754]
[1776604731621,56.3,75925.29,0.0,0.95341,3e-05,6.45639]
[1776604735657,56.3,75930.39,0.0,0.95352,3e-05,6.44512]
[1776604736664,56.31,75921.44,0.0,0.95327,3e-05,6.472]
[1776604741699,56.32,75919.0,0.0,0.95317,3e-05,6.48282]
[1776604742714,56.33,75912.95,0.0,0.953,3e-05,6.50071]
[1776604743712,56.33,75896.99,0.0,0.95258,3e-05,6.54677]
[1776604744719,56.33,75901.32,0.0,0.95268,3e-05,6.53512]
[1776604745727,56.33,75918.07,0.0,0.95312,3e-05,6.48831]
[1776604746734,56.33,75917.77,0.0,0.95311,3e-05,6.48991]
[1776604749755,56.34,75923.48,0.0,0.95323,3e-05,6.47606]
[1776604750769,56.34,75939.23,0.0,0.95364,3e-05,6.43244]
[1776604751773,56.34,75979.38,0.0,0.95467,3e-05,6.32018]
[1776604752778,56.35,75985.16,0.0,0.95481,3e-05,6.30542]
[1776604753784,56.35,75985.19,0.0,0.95481,3e-05,6.3058]
[1776604754790,56.35,75964.59,0.0,0.95427,3e-05,6.36421]
[1776604755797,56.35,75958.05,0.0,0.95409,3e-05,6.38314]
[1776604756804,56.36,75969.75,0.0,0.95439,3e-05,6.35141]
[1776604757812,56.36,75983.66,0.0,0.95473,3e-05,6.3137]
[1776604758819,56.36,75984.51,0.0,0.95475,3e-05,6.31209]
[1776604759825,56.37,75997.0,0.0,0.95506,3e-05,6.27822]
[1776604760832,56.37,75996.79,0.0,0.95505,3e-05,6.27961]
[1776604764860,56.38,75989.67,0.0,0.95484,3e-05,6.30255]
[1776604767899,56.39,75986.54,0.0,0.95474,3e-05,6.31355]
[1776604770957,56.39,75998.14,0.0,0.95502,3e-05,6.28291]
[1776604771979,56.4,76052.64,0.0,0.95639,2e-05,6.13205]
[1776604772973,56.4,76069.57,0.0,0.95679,2e-05,6.08714]
[1776604774989,56.41,76061.12,0.0,0.95657,2e-05,6.11211]
[1776604777004,56.41,76055.15,0.0,0.95641,2e-05,6.13]
[1776604778010,56.41,76062.27,0.0,0.95658,2e-05,6.11135]
[1776604779015,56.42,76067.52,0.0,0.9567,2e-05,6.09789]
[1776604782038,56.43,76058.0,0.0,0.95644,2e-05,6.12681]
[1776604787073,56.44,76075.2,0.0,0.95683,2e-05,6.08361]
[1776604788082,56.44,76086.68,0.0,0.9571,2e-05,6.0534]
[1776604789089,56.44,76098.86,0.0,0.95739,2e-05,6.02147]
[1776604792470,56.45,76079.42,0.0,0.9569,2e-05,6.07641]
[1776604793118,56.45,76079.42,0.0,0.95689,2e-05,6.07718]
[1776604794124,56.46,76065.58,0.0,0.95654,2e-05,6.11537]
[1776604798151,56.47,76059.4,0.0,0.95637,2e-05,6.13494]
[1776604799159,56.47,76057.25,0.0,0.95631,2e-05,6.14144]
[1776604804195,56.48,76061.89,0.0,0.95639,2e-05,6.13211]
[1776604809230,56.49,76062.75,0.0,0.95639,2e-05,6.13304]
[1776604811244,56.49,76047.64,0.0,0.956,2e-05,6.17548]
[1776604812616,56.49,76017.88,0.0,0.95525,3e-05,6.25765]
[1776604813259,56.5,76017.88,0.0,0.95525,3e-05,6.25815]
[1776604814265,56.5,76012.66,0.0,0.95511,3e-05,6.27298]
[1776604816283,56.5,75989.96,0.0,0.95453,3e-05,6.33663]
[1776604817288,56.5,75981.8,0.0,0.95432,3e-05,6.35962]
[1776604818301,56.5,75967.63,0.0,0.95395,3e-05,6.39942]
[1776604819304,56.5,75963.57,0.0,0.95384,3e-05,6.411]
[1776604821321,56.5,75979.13,0.0,0.95424,3e-05,6.36741]
[1776604822687,56.5,75992.93,0.0,0.9546,3e-05,6.32904]
[1776604823334,56.5,75992.93,0.0,0.9546,3e-05,6.32906]
[1776604824341,56.5,75994.23,0.0,0.95463,3e-05,6.32551]
[1776604829373,56.5,75977.37,0.0,0.9542,3e-05,6.37266]
[1776604830381,56.5,75973.15,0.0,0.95409,3e-05,6.38441]
[1776604832757,56.5,75967.14,0.0,0.95395,3e-05,6.3981]
[1776604835417,56.5,75964.18,0.0,0.95388,3e-05,6.40644]
[1776604836423,56.5,75974.07,0.0,0.95413,3e-05,6.379]
[1776604837432,56.51,75975.19,0.0,0.95416,3e-05,6.37611]
[1776604840451,56.51,75985.36,0.0,0.95441,3e-05,6.34854]
[1776604841459,56.51,75986.16,0.0,0.95443,3e-05,6.34659]
[1776604842828,56.51,75966.78,0.0,0.95393,3e-05,6.4012]
[1776604844479,56.51,75951.04,0.0,0.95352,3e-05,6.4455]
[1776604845487,56.51,75958.7,0.0,0.95371,3e-05,6.42416]
[1776604846495,56.51,75959.65,0.0,0.95374,3e-05,6.42167]
[1776604848507,56.51,75974.41,0.0,0.95411,3e-05,6.38081]
[1776604849515,56.51,75975.02,0.0,0.95413,3e-05,6.37937]
[1776604851528,56.52,75984.57,0.0,0.95437,3e-05,6.3533]
[1776604852898,56.52,75972.69,0.0,0.95406,3e-05,6.38695]
[1776604856563,56.52,75992.89,0.0,0.95458,3e-05,6.33048]
[1776604857570,56.52,75996.55,0.0,0.95467,3e-05,6.32034]
[1776604861600,56.52,76016.44,0.0,0.95517,3e-05,6.26572]
[1776604862977,56.52,76031.41,0.0,0.95555,3e-05,6.22468]
[1776604864620,56.52,76038.9,0.0,0.95573,2e-05,6.20479]
[1776604865628,56.52,76053.79,0.0,0.95609,2e-05,6.16467]
[1776604866634,56.52,76055.36,0.0,0.95613,2e-05,6.16096]
[1776604869663,56.53,76063.02,0.0,0.9563,2e-05,6.14185]
[1776604870669,56.53,76063.44,0.0,0.95631,2e-05,6.14131]
[1776604875699,56.54,76063.28,0.0,0.95628,2e-05,6.14418]
[1776604876707,56.54,76090.75,0.0,0.95695,2e-05,6.0704]
[1776604877720,56.55,76096.43,0.0,0.95708,2e-05,6.05641]
[1776604878722,56.55,76116.26,0.0,0.95756,2e-05,6.00318]
[1776604879732,56.55,76158.68,0.0,0.95856,2e-05,5.89111]
[1776604880743,56.55,76176.97,0.0,0.95899,2e-05,5.84292]
[1776604881752,56.55,76182.08,0.0,0.9591,2e-05,5.83052]
[1776604883161,56.55,76186.69,0.0,0.9592,2e-05,5.81951]
[1776604884764,56.56,76183.39,0.0,0.95912,2e-05,5.82899]
[1776604886778,56.56,76216.42,0.0,0.95988,2e-05,5.74332]
[1776604887785,56.56,76209.89,0.0,0.95972,2e-05,5.76056]
[1776604888801,56.56,76199.66,0.0,0.95949,2e-05,5.78744]
[1776604889805,56.56,76205.56,0.0,0.95962,2e-05,5.77224]
[1776604891816,56.56,76210.92,0.0,0.95976,2e-05,5.75583]
[1776604892823,56.56,76213.35,0.0,0.95981,2e-05,5.74974]
[1776604893830,56.56,76228.36,0.0,0.96015,2e-05,5.71107]
[1776604894840,56.57,76228.79,0.0,0.96016,2e-05,5.71027]
[1776604897856,56.57,76206.26,0.0,0.95964,2e-05,5.76969]
[1776604898864,56.57,76196.84,0.0,0.95941,2e-05,5.79479]
[1776604899885,56.57,76200.19,0.0,0.95949,2e-05,5.78653]
[1776604900881,56.57,76164.12,0.0,0.95864,2e-05,5.88167]
[1776604901891,56.57,76162.14,0.0,0.95859,2e-05,5.88725]
[1776604902893,56.58,76156.63,0.0,0.95846,2e-05,5.90214]
[1776604903899,56.58,76162.71,0.0,0.9586,2e-05,5.88639]
[1776604904906,56.58,76148.32,0.0,0.95826,2e-05,5.9248]
[1776604905913,56.58,76145.04,0.0,0.95817,2e-05,5.93377]
[1776604907931,56.58,76138.57,0.0,0.95802,2e-05,5.95146]
[1776604908934,56.58,76154.89,0.0,0.9584,2e-05,5.90839]
[1776604909941,56.58,76151.32,0.0,0.95831,2e-05,5.91814]
[1776604910949,56.58,76160.4,0.0,0.95853,2e-05,5.89439]
[1776604911955,56.58,76164.48,0.0,0.95862,2e-05,5.88393]
[1776604913971,56.59,76157.88,0.0,0.95846,2e-05,5.902]
[1776604914980,56.59,76149.57,0.0,0.95826,2e-05,5.92428]
[1776604915984,56.59,76144.07,0.0,0.95813,2e-05,5.9392]
[1776604916989,56.59,76138.86,0.0,0.958,2e-05,5.95327]
[1776604919004,56.59,76135.28,0.0,0.95791,2e-05,5.9632]
[1776604920021,56.59,76157.24,0.0,0.95843,2e-05,5.90518]
[1776604921023,56.59,76170.79,0.0,0.95875,2e-05,5.86971]
[1776604922030,56.59,76196.99,0.0,0.95936,2e-05,5.80132]
[1776604923039,56.59,76211.42,0.0,0.95969,2e-05,5.76415]
[1776604924055,56.6,76223.51,0.0,0.95996,2e-05,5.73328]
[1776604925053,56.6,76222.94,0.0,0.95994,2e-05,5.73532]
[1776604927066,56.6,76210.89,0.0,0.95966,2e-05,5.76776]
[1776604928085,56.6,76207.4,0.0,0.95957,2e-05,5.77736]
[1776604929113,56.61,76178.0,0.0,0.95888,2e-05,5.85479]
[1776604930098,56.61,76178.0,0.0,0.95888,2e-05,5.85526]
[1776604931104,56.61,76181.97,0.0,0.95897,2e-05,5.84527]
[1776604932111,56.61,76213.39,0.0,0.95969,2e-05,5.76355]
[1776604933118,56.61,76214.55,0.0,0.95972,2e-05,5.76105]
[1776604934125,56.61,76224.6,0.0,0.95994,2e-05,5.73548]
[1776604935133,56.61,76230.7,0.0,0.96008,2e-05,5.72024]
[1776604936140,56.62,76229.65,0.0,0.96005,2e-05,5.72354]
[1776604941179,56.63,76232.27,0.0,0.96008,2e-05,5.71968]
[1776604942183,56.63,76215.27,0.0,0.95969,2e-05,5.76434]
[1776604943191,56.63,76205.83,0.0,0.95947,2e-05,5.78942]
[1776604944198,56.63,76214.38,0.0,0.95966,2e-05,5.76762]
[1776604945206,56.63,76221.75,0.0,0.95982,2e-05,5.74897]
[1776604946219,56.64,76221.86,0.0,0.95982,2e-05,5.74922]
[1776604949239,56.64,76213.76,0.0,0.95962,2e-05,5.77181]
[1776604950243,56.64,76198.68,0.0,0.95927,2e-05,5.81162]
[1776604951250,56.64,76190.97,0.0,0.95911,2e-05,5.82934]
[1776604952274,56.64,76192.37,0.0,0.95914,2e-05,5.82572]
[1776604954278,56.64,76201.62,0.0,0.95935,2e-05,5.80163]
[1776604955288,56.64,76196.94,0.0,0.95924,2e-05,5.81395]
[1776604956325,56.64,76189.33,0.0,0.95906,2e-05,5.83387]
[1776604957300,56.64,76204.47,0.0,0.95942,2e-05,5.79436]
[1776604958300,56.65,76204.83,0.0,0.95942,2e-05,5.79367]
[1776604959306,56.65,76199.04,0.0,0.95929,2e-05,5.80887]
[1776604960314,56.65,76191.44,0.0,0.95911,2e-05,5.8288]
[1776604965356,56.65,76188.53,0.0,0.95904,2e-05,5.83662]
[1776604967366,56.65,76210.11,0.0,0.95954,2e-05,5.78044]
[1776604968379,56.65,76227.07,0.0,0.95993,2e-05,5.73639]
[1776604969386,56.65,76245.89,0.0,0.96035,2e-05,5.68861]
[1776604971400,56.65,76233.96,0.0,0.96008,2e-05,5.72003]
[1776604972405,56.65,76221.34,0.0,0.95978,2e-05,5.75348]
[1776604973841,56.65,76202.52,0.0,0.95934,2e-05,5.80256]
[1776604975428,56.65,76207.79,0.0,0.95947,2e-05,5.78891]
[1776604976438,56.66,76230.23,0.0,0.95998,2e-05,5.73096]
[1776604978447,56.66,76237.22,0.0,0.96013,2e-05,5.71335]
[1776604980470,56.66,76231.41,0.0,0.96,2e-05,5.72862]
[1776604981471,56.66,76226.3,0.0,0.95988,2e-05,5.74224]
[1776604986505,56.66,76207.69,0.0,0.95944,2e-05,5.79145]
[1776604988519,56.66,76213.11,0.0,0.95957,2e-05,5.77755]
[1776604989524,56.66,76223.98,0.0,0.95982,2e-05,5.74948]
[1776604990536,56.66,76230.14,0.0,0.95996,2e-05,5.73372]
[1776604992546,56.67,76223.0,0.0,0.95979,2e-05,5.75258]
[1776604993986,56.67,76215.8,0.0,0.95962,2e-05,5.77145]
[1776604995567,56.67,76201.27,0.0,0.95928,2e-05,5.80954]
[1776604996575,56.67,76188.36,0.0,0.95898,2e-05,5.84336]
[1776605001608,56.67,76188.69,0.0,0.95899,2e-05,5.84258]
[1776605005638,56.67,76182.58,0.0,0.95885,2e-05,5.85868]
[1776605008657,56.67,76176.71,0.0,0.95871,2e-05,5.87406]
[1776605009667,56.67,76170.61,0.0,0.95857,2e-05,5.89008]
[1776605010673,56.67,76163.7,0.0,0.9584,2e-05,5.90823]
[1776605012686,56.67,76155.05,0.0,0.95822,2e-05,5.92802]
[1776605014126,56.67,76148.59,0.0,0.95807,2e-05,5.94501]
[1776605018729,56.66,76154.97,0.0,0.95822,2e-05,5.92747]
[1776605021749,56.66,76148.95,0.0,0.95808,2e-05,5.94306]
[1776605024198,56.66,76137.0,0.0,0.9578,2e-05,5.97455]
[1776605025777,56.66,76131.96,0.0,0.95768,2e-05,5.98765]
[1776605026783,56.66,76137.31,0.0,0.95781,2e-05,5.97319]
[1776605027792,56.66,76142.48,0.0,0.95794,2e-05,5.95927]
[1776605028799,56.66,76137.0,0.0,0.95781,2e-05,5.97369]
[1776605029806,56.66,76131.68,0.0,0.95768,2e-05,5.9877]
[1776605031819,56.66,76129.43,0.0,0.95763,2e-05,5.99331]
[1776605034268,56.66,76124.22,0.0,0.95751,2e-05,6.0068]
[1776605039879,56.65,76122.71,0.0,0.95749,2e-05,6.00954]
[1776605044339,56.65,76110.79,0.0,0.95721,2e-05,6.04053]
[1776605045917,56.65,76100.52,0.0,0.95696,2e-05,6.06758]
[1776605046924,56.65,76100.9,0.0,0.95697,2e-05,6.06623]
[1776605048938,56.64,76104.14,0.0,0.95706,2e-05,6.05691]
[1776605049945,56.64,76098.62,0.0,0.95693,2e-05,6.07146]
[1776605051962,56.64,76091.54,0.0,0.95676,2e-05,6.08991]
[1776605054409,56.64,76086.07,0.0,0.95663,2e-05,6.10401]
[1776605056995,56.63,76079.85,0.0,0.95649,2e-05,6.11979]
[1776605060020,56.63,76085.63,0.0,0.95664,2e-05,6.10306]
[1776605061025,56.63,76096.11,0.0,0.9569,2e-05,6.07444]
[1776605062032,56.63,76093.19,0.0,0.95683,2e-05,6.08201]
[1776605067067,56.62,76096.9,0.0,0.95693,2e-05,6.07048]
[1776605068074,56.62,76085.54,0.0,0.95666,2e-05,6.10084]
[1776605069082,56.62,76084.9,0.0,0.95665,2e-05,6.10223]
[1776605070093,56.62,76079.78,0.0,0.95652,2e-05,6.11574]
[1776605071097,56.62,76069.94,0.0,0.9563,2e-05,6.1391]
[1776605072103,56.62,76062.98,0.0,0.95614,2e-05,6.1576]
[1776605073111,56.62,76061.73,0.0,0.95611,2e-05,6.16056]
[1776605076135,56.61,76040.67,0.0,0.9556,2e-05,6.21667]
[1776605077142,56.61,76037.67,0.0,0.95552,3e-05,6.22477]
[1776605082177,56.61,76040.1,0.0,0.95558,2e-05,6.21817]
[1776605084191,56.61,76046.35,0.0,0.95573,2e-05,6.20151]
[1776605085198,56.61,76053.74,0.0,0.95592,2e-05,6.18159]
[1776605086205,56.62,76055.96,0.0,0.95597,2e-05,6.17583]
[1776605091241,56.62,76050.91,0.0,0.95583,2e-05,6.19103]
[1776605095269,56.62,76055.38,0.0,0.95593,2e-05,6.17991]
[1776605096278,56.62,76057.06,0.0,0.95597,2e-05,6.17561]
[1776605101309,56.63,76058.27,0.0,0.95599,2e-05,6.17367]
[1776605105338,56.63,76063.7,0.0,0.95611,2e-05,6.15996]
[1776605110373,56.64,76064.95,0.0,0.95613,2e-05,6.15798]
[1776605115410,56.64,76068.61,0.0,0.95621,2e-05,6.14945]
[1776605118431,56.64,76075.16,0.0,0.95636,2e-05,6.13254]
[1776605123465,56.65,76075.66,0.0,0.95636,2e-05,6.13271]
[1776605128502,56.65,76072.41,0.0,0.95627,2e-05,6.14308]
[1776605130516,56.66,76065.14,0.0,0.95609,2e-05,6.16342]
[1776605132530,56.66,76072.39,0.0,0.95628,2e-05,6.1416]
[1776605137564,56.66,76067.48,0.0,0.95614,2e-05,6.15637]
[1776605140587,56.67,76072.5,0.0,0.95626,2e-05,6.14357]
[1776605145623,56.67,76075.39,0.0,0.95632,2e-05,6.13718]
[1776605146628,56.67,76087.68,0.0,0.95662,2e-05,6.10426]
[1776605147636,56.67,76093.83,0.0,0.95676,2e-05,6.08802]
[1776605149653,56.68,76085.4,0.0,0.95655,2e-05,6.11146]
[1776605152671,56.68,76093.03,0.0,0.95673,2e-05,6.09186]
[1776605157706,56.69,76093.79,0.0,0.95673,2e-05,6.09167]
[1776605162743,56.69,76096.1,0.0,0.95677,2e-05,6.0873]
[1776605163748,56.69,76107.93,0.0,0.95706,2e-05,6.0559]
[1776605165190,56.69,76122.86,0.0,0.95742,2e-05,6.01595]
[1776605167776,56.69,76129.16,0.0,0.95757,2e-05,5.99937]
[1776605169789,56.69,76121.01,0.0,0.95737,2e-05,6.0213]
[1776605171805,56.69,76112.22,0.0,0.95715,2e-05,6.04493]
[1776605175260,56.7,76128.22,0.0,0.95753,2e-05,6.00301]
[1776605175839,56.7,76128.22,0.0,0.95753,2e-05,6.00312]
[1776605180870,56.7,76129.82,0.0,0.95757,2e-05,5.99939]
[1776605185330,56.7,76122.95,0.0,0.9574,2e-05,6.0181]
[1776605186912,56.7,76122.04,0.0,0.95737,2e-05,6.02066]
[1776605190940,56.7,76127.19,0.0,0.9575,2e-05,6.00721]
[1776605195400,56.7,76133.77,0.0,0.95767,2e-05,5.98715]
[1776605201010,56.71,76138.98,0.0,0.95779,2e-05,5.97401]
[1776605204030,56.71,76143.04,0.0,0.95788,2e-05,5.96364]
[1776605209066,56.71,76144.54,0.0,0.95791,2e-05,5.96041]
[1776605211087,56.71,76137.65,0.0,0.95774,2e-05,5.97903]
[1776605212089,56.71,76137.77,0.0,0.95774,2e-05,5.97883]
[1776605217135,56.71,76129.33,0.0,0.95754,2e-05,6.00188]
[1776605218133,56.71,76123.77,0.0,0.9574,2e-05,6.01681]
[1776605220146,56.71,76119.78,0.0,0.95731,2e-05,6.02759]
[1776605223166,56.71,76113.6,0.0,0.95715,2e-05,6.04429]
[1776605224174,56.71,76113.53,0.0,0.95715,2e-05,6.0445]
[1776605227194,56.71,76125.32,0.0,0.95744,2e-05,6.01302]
[1776605228201,56.71,76128.18,0.0,0.9575,2e-05,6.00546]
[1776605230216,56.72,76135.1,0.0,0.95767,2e-05,5.9872]
[1776605235681,56.72,76127.43,0.0,0.95748,2e-05,6.00837]
[1776605241304,56.72,76124.84,0.0,0.95741,2e-05,6.01574]
[1776605246330,56.72,76126.11,0.0,0.95744,2e-05,6.01281]
[1776605251364,56.72,76125.83,0.0,0.95745,2e-05,6.01113]
[1776605254386,56.72,76143.73,0.0,0.95787,2e-05,5.96376]
[1776605255395,56.72,76145.54,0.0,0.95792,2e-05,5.95914]
[1776605260428,56.73,76146.01,0.0,0.95792,2e-05,5.95888]
[1776605262445,56.73,76138.75,0.0,0.95774,2e-05,5.97857]
[1776605263451,56.73,76125.16,0.0,0.95741,2e-05,6.01498]
[1776605264456,56.73,76107.8,0.0,0.95699,2e-05,6.06159]
[1776605265463,56.73,76105.02,0.0,0.95692,2e-05,6.06909]
[1776605268484,56.73,76097.16,0.0,0.95673,2e-05,6.09028]
[1776605269491,56.73,76086.82,0.0,0.95648,2e-05,6.11816]
[1776605270498,56.73,76084.75,0.0,0.95643,2e-05,6.1237]
[1776605271505,56.73,76079.11,0.0,0.95629,2e-05,6.13889]
[1776605272547,56.73,76070.55,0.0,0.95608,2e-05,6.16201]
[1776605273530,56.73,76067.02,0.0,0.95599,2e-05,6.17147]
[1776605278565,56.73,76074.89,0.0,0.95618,2e-05,6.1515]
[1776605280579,56.73,76076.73,0.0,0.95622,2e-05,6.14715]
[1776605285614,56.74,76104.35,0.0,0.95688,2e-05,6.07419]
[1776605286621,56.74,76107.01,0.0,0.95694,2e-05,6.06706]
[1776605291657,56.74,76104.55,0.0,0.95688,2e-05,6.07385]
[1776605294679,56.74,76098.61,0.0,0.95674,2e-05,6.0899]
[1776605295684,56.74,76104.67,0.0,0.95688,2e-05,6.07359]
[1776605300720,56.74,76101.35,0.0,0.9568,2e-05,6.08253]
[1776605305757,56.74,76099.82,0.0,0.95676,2e-05,6.08682]
[1776605309787,56.74,76088.58,0.0,0.95648,2e-05,6.11818]
[1776605312806,56.75,76079.66,0.0,0.95628,2e-05,6.14002]
[1776605313813,56.75,76072.07,0.0,0.95609,2e-05,6.16077]
[1776605316251,56.75,76061.39,0.0,0.95582,2e-05,6.19009]
[1776605317842,56.75,76051.98,0.0,0.95558,2e-05,6.21616]
[1776605320864,56.75,76045.8,0.0,0.95542,3e-05,6.23355]
[1776605324894,56.75,76038.58,0.0,0.95524,3e-05,6.25388]
[1776605327926,56.75,76042.92,0.0,0.95534,3e-05,6.24241]
[1776605328927,56.75,76050.18,0.0,0.95552,2e-05,6.22255]
[1776605329939,56.76,76049.22,0.0,0.9555,2e-05,6.22553]
[1776605334965,56.76,76050.74,0.0,0.95553,2e-05,6.22227]
[1776605339999,56.76,76051.33,0.0,0.95553,2e-05,6.22154]
[1776605345035,56.76,76051.12,0.0,0.95552,2e-05,6.22299]
[1776605348057,56.77,76045.83,0.0,0.95538,3e-05,6.23794]
[1776605353092,56.77,76055.87,0.0,0.95563,2e-05,6.21138]
[1776605356538,56.77,76049.83,0.0,0.95547,2e-05,6.22841]
[1776605359189,56.77,76054.97,0.0,0.9556,2e-05,6.21485]
[1776605361165,56.77,76045.6,0.0,0.95536,3e-05,6.24081]
[1776605362170,56.77,76044.81,0.0,0.95534,3e-05,6.2431]
[1776605365198,56.77,76035.17,0.0,0.95509,3e-05,6.2699]
[1776605366611,56.78,76033.0,0.0,0.95504,3e-05,6.27595]
[1776605370236,56.78,76041.27,0.0,0.95524,3e-05,6.25357]
[1776605371241,56.78,76050.43,0.0,0.95549,2e-05,6.22565]
[1776605372248,56.78,76050.65,0.0,0.95549,2e-05,6.2252]
[1776605377283,56.78,76048.59,0.0,0.95543,2e-05,6.23163]
[1776605382321,56.78,76045.35,0.0,0.95535,3e-05,6.24123]
[1776605387354,56.78,76041.35,0.0,0.95524,3e-05,6.25283]
[1776605392390,56.79,76044.77,0.0,0.95532,3e-05,6.24406]
[1776605396824,56.79,76054.45,0.0,0.95556,2e-05,6.21833]
[1776605399441,56.79,76056.7,0.0,0.95561,2e-05,6.21254]
[1776605402462,56.79,76072.92,0.0,0.95601,2e-05,6.16886]
[1776605403473,56.79,76093.74,0.0,0.95652,2e-05,6.11265]
[1776605404478,56.79,76116.87,0.0,0.95708,2e-05,6.05036]
[1776605405484,56.79,76105.93,0.0,0.95682,2e-05,6.07975]
[1776605406896,56.79,76113.58,0.0,0.957,2e-05,6.06]
[1776605408505,56.8,76111.06,0.0,0.95693,2e-05,6.06719]
[1776605413543,56.8,76111.22,0.0,0.95693,2e-05,6.06782]
[1776605418578,56.8,76113.58,0.0,0.95698,2e-05,6.06186]
[1776605421621,56.8,76124.38,0.0,0.95725,2e-05,6.03202]
[1776605423632,56.8,76130.45,0.0,0.9574,2e-05,6.01552]
[1776605424636,56.8,76121.43,0.0,0.95718,2e-05,6.03935]
[1776605425647,56.79,76109.94,0.0,0.95691,2e-05,6.06985]
[1776605426650,56.79,76113.17,0.0,0.95699,2e-05,6.06081]
[1776605431691,56.79,76113.5,0.0,0.95703,2e-05,6.0553]
[1776605435714,56.78,76097.41,0.0,0.95665,2e-05,6.09721]
[1776605436728,56.78,76081.25,0.0,0.95626,2e-05,6.14086]
[1776605437728,56.78,76075.83,0.0,0.95612,2e-05,6.15543]
[1776605438734,56.78,76072.82,0.0,0.95605,2e-05,6.16346]
[1776605439742,56.78,76067.67,0.0,0.95592,2e-05,6.1773]
[1776605442762,56.78,76064.23,0.0,0.95584,2e-05,6.18613]
[1776605443769,56.78,76058.99,0.0,0.95571,2e-05,6.20021]
[1776605445783,56.78,76056.04,0.0,0.95564,2e-05,6.20782]
[1776605449813,56.77,76043.21,0.0,0.95533,3e-05,6.24196]
[1776605450825,56.77,76038.05,0.0,0.95521,3e-05,6.25582]
[1776605451825,56.77,76035.79,0.0,0.95515,3e-05,6.26141]
[1776605454849,56.77,76029.2,0.0,0.95499,3e-05,6.27889]
[1776605455855,56.77,76025.29,0.0,0.9549,3e-05,6.28931]
[1776605458882,56.77,76021.06,0.0,0.9548,3e-05,6.29989]
[1776605463911,56.76,76018.9,0.0,0.95475,3e-05,6.30491]
[1776605466934,56.76,76006.9,0.0,0.95445,3e-05,6.33827]
[1776605467938,56.76,76006.13,0.0,0.95443,3e-05,6.34043]
[1776605469955,56.76,75999.31,0.0,0.95425,3e-05,6.35938]
[1776605470958,56.76,75997.14,0.0,0.9542,3e-05,6.36539]
[1776605471967,56.76,76002.55,0.0,0.95434,3e-05,6.35039]
[1776605472974,56.76,76013.93,0.0,0.95463,3e-05,6.31895]
[1776605473979,56.76,76017.17,0.0,0.95471,3e-05,6.31008]
[1776605479014,56.77,76017.92,0.0,0.95472,3e-05,6.30843]
[1776605484061,56.77,76020.04,0.0,0.95477,3e-05,6.30302]
[1776605486075,56.77,76005.72,0.0,0.95441,3e-05,6.34274]
[1776605487479,56.77,76016.45,0.0,0.95468,3e-05,6.31318]
[1776605489096,56.77,76021.52,0.0,0.95481,3e-05,6.29928]
[1776605490111,56.77,76026.78,0.0,0.95494,3e-05,6.2849]
[1776605492119,56.77,76031.21,0.0,0.95507,3e-05,6.26998]
[1776605495139,56.77,76034.51,0.0,0.95515,3e-05,6.26137]
[1776605500174,56.77,76026.84,0.0,0.95495,3e-05,6.28325]
[1776605505209,56.78,76029.24,0.0,0.955,3e-05,6.27736]
[1776605507619,56.78,76022.37,0.0,0.95482,3e-05,6.29662]
[1776605513266,56.77,76024.63,0.0,0.95489,3e-05,6.28953]
[1776605517691,56.77,76017.66,0.0,0.95472,3e-05,6.30747]
[1776605522329,56.76,76011.82,0.0,0.95459,3e-05,6.32215]
[1776605525352,56.76,76019.6,0.0,0.95481,3e-05,6.29797]
[1776605530386,56.75,76016.13,0.0,0.95475,3e-05,6.30428]
[1776605535422,56.74,76013.41,0.0,0.95469,3e-05,6.31032]
[1776605540456,56.74,76014.49,0.0,0.95474,3e-05,6.30577]
[1776605545491,56.73,76016.34,0.0,0.9548,3e-05,6.29822]
[1776605546498,56.73,76022.63,0.0,0.95497,3e-05,6.28027]
[1776605547905,56.72,76026.24,0.0,0.95507,3e-05,6.26974]
[1776605549519,56.72,76033.33,0.0,0.95525,3e-05,6.24911]
[1776605550526,56.72,76041.34,0.0,0.95546,3e-05,6.22662]
[1776605551534,56.72,76042.36,0.0,0.95551,3e-05,6.22035]
[1776605556569,56.71,76032.9,0.0,0.9553,3e-05,6.24373]
[1776605557974,56.71,76033.56,0.0,0.95532,3e-05,6.24137]
[1776605563619,56.7,76032.28,0.0,0.95531,3e-05,6.24154]
[1776605568653,56.69,76030.21,0.0,0.95529,3e-05,6.24437]
[1776605573688,56.68,76030.98,0.0,0.95533,3e-05,6.23939]
[1776605574699,56.68,76038.66,0.0,0.95553,3e-05,6.21778]
[1776605575702,56.67,76037.08,0.0,0.9555,3e-05,6.22157]
[1776605579729,56.67,76030.45,0.0,0.95535,3e-05,6.23756]
[1776605580737,56.66,76012.98,0.0,0.95491,3e-05,6.28502]
[1776605581746,56.66,76009.27,0.0,0.95482,3e-05,6.29503]
[1776605586779,56.66,76007.13,0.0,0.95478,3e-05,6.29979]
[1776605594836,56.65,76005.56,0.0,0.95475,3e-05,6.30237]
[1776605598866,56.65,75981.08,0.0,0.95414,3e-05,6.36935]
[1776605599871,56.65,75984.41,0.0,0.95422,3e-05,6.35977]
[1776605604912,56.65,75988.31,0.0,0.95434,3e-05,6.34738]
[1776605608941,56.64,75993.58,0.0,0.95448,3e-05,6.33156]
[1776605613976,56.64,75985.79,0.0,0.95432,3e-05,6.34871]
[1776605615990,56.64,75988.42,0.0,0.95439,3e-05,6.34075]
[1776605621025,56.63,75989.18,0.0,0.95442,3e-05,6.33701]
[1776605626061,56.62,75996.8,0.0,0.95463,3e-05,6.31417]
[1776605629081,56.62,75989.13,0.0,0.95445,3e-05,6.33441]
[1776605634116,56.62,75992.07,0.0,0.95454,3e-05,6.32444]
[1776605639153,56.6,75995.31,0.0,0.95466,3e-05,6.31161]
[1776605641174,56.6,76002.91,0.0,0.95486,3e-05,6.28908]
[1776605643181,56.59,76007.35,0.0,0.95499,3e-05,6.27538]
[1776605648630,56.58,76008.39,0.0,0.95505,3e-05,6.26824]
[1776605654279,56.57,76006.86,0.0,0.95504,3e-05,6.26893]
[1776605655277,56.56,76021.89,0.0,0.95544,3e-05,6.22625]
[1776605656278,56.56,76044.89,0.0,0.95601,2e-05,6.16315]
[1776605658700,56.56,76039.01,0.0,0.95587,2e-05,6.17884]
[1776605660306,56.56,76034.11,0.0,0.95575,2e-05,6.19182]
[1776605665342,56.56,76026.15,0.0,0.95556,3e-05,6.2125]
[1776605668770,56.55,76018.65,0.0,0.95538,3e-05,6.23204]
[1776605672393,56.55,76020.94,0.0,0.95547,3e-05,6.22203]
[1776605673401,56.55,76028.36,0.0,0.95565,3e-05,6.2015]
[1776605678840,56.55,76026.55,0.0,0.95562,3e-05,6.2054]
[1776605684478,56.54,76035.69,0.0,0.95585,2e-05,6.17947]
[1776605685487,56.54,76036.79,0.0,0.95588,2e-05,6.17632]
[1776605690520,56.54,76040.4,0.0,0.95598,2e-05,6.16585]
[1776605694548,56.54,76034.88,0.0,0.95584,2e-05,6.18045]
[1776605695555,56.54,76034.15,0.0,0.95583,2e-05,6.1823]
[1776605696562,56.54,76028.83,0.0,0.9557,3e-05,6.19671]
[1776605701597,56.54,76031.68,0.0,0.95577,2e-05,6.1881]
[1776605705631,56.53,76026.41,0.0,0.95565,3e-05,6.20194]
[1776605706640,56.53,76026.35,0.0,0.95565,3e-05,6.20193]
[1776605709059,56.53,76037.84,0.0,0.95594,2e-05,6.17005]
[1776605713690,56.53,76043.58,0.0,0.95609,2e-05,6.15382]
[1776605719132,56.53,76044.97,0.0,0.95612,2e-05,6.14969]
[1776605723766,56.53,76055.16,0.0,0.95638,2e-05,6.12158]
[1776605729207,56.53,76049.25,0.0,0.95624,2e-05,6.13741]
[1776605734838,56.53,76049.66,0.0,0.95627,2e-05,6.13295]
[1776605739871,56.53,76051.8,0.0,0.95632,2e-05,6.12685]
[1776605744907,56.52,76050.25,0.0,0.95629,2e-05,6.1307]
[1776605749942,56.52,76046.03,0.0,0.95619,2e-05,6.14178]
[1776605752963,56.52,76040.83,0.0,0.95606,2e-05,6.15592]
[1776605757998,56.53,76039.22,0.0,0.95601,2e-05,6.16127]
[1776605763039,56.53,76035.43,0.0,0.9559,2e-05,6.17294]
[1776605768075,56.53,76032.63,0.0,0.95583,2e-05,6.18163]
[1776605773109,56.54,76032.12,0.0,0.95581,2e-05,6.18381]
[1776605777137,56.54,76013.22,0.0,0.95532,3e-05,6.23651]
[1776605782171,56.54,76008.66,0.0,0.95522,3e-05,6.24812]
[1776605785193,56.53,76002.36,0.0,0.95507,3e-05,6.26468]
[1776605786200,56.53,75995.32,0.0,0.95489,3e-05,6.2838]
[1776605787207,56.53,75989.1,0.0,0.95473,3e-05,6.30067]
[1776605789221,56.53,75996.95,0.0,0.95494,3e-05,6.2783]
[1776605794265,56.52,75995.49,0.0,0.95494,3e-05,6.27776]
[1776605795271,56.52,76010.42,0.0,0.95532,3e-05,6.23636]
[1776605799300,56.52,76005.11,0.0,0.9552,3e-05,6.24863]
[1776605802326,56.51,75996.67,0.0,0.955,3e-05,6.27076]
[1776605807356,56.51,75995.07,0.0,0.95497,3e-05,6.27379]
[1776605808362,56.51,75989.87,0.0,0.95484,3e-05,6.28786]
[1776605813397,56.5,75990.71,0.0,0.95488,3e-05,6.28323]
[1776605818433,56.49,75989.51,0.0,0.95488,3e-05,6.28323]
[1776605823468,56.48,75988.79,0.0,0.95489,3e-05,6.2819]
[1776605828503,56.47,75988.71,0.0,0.95492,3e-05,6.27949]
[1776605833542,56.46,75989.04,0.0,0.95496,3e-05,6.27469]
[1776605839990,56.44,75989.52,0.0,0.95501,3e-05,6.2689]
[1776605842609,56.44,75978.43,0.0,0.95474,3e-05,6.29828]
[1776605843616,56.44,75971.98,0.0,0.95458,3e-05,6.31547]
[1776605848653,56.42,75965.96,0.0,0.95446,3e-05,6.32863]
[1776605851677,56.42,75960.82,0.0,0.95437,3e-05,6.33774]
[1776605854697,56.41,75960.57,0.0,0.95438,3e-05,6.33618]
[1776605860130,56.4,75959.02,0.0,0.95438,3e-05,6.33604]
[1776605865775,56.38,75958.88,0.0,0.95441,3e-05,6.3327]
[1776605868796,56.38,75965.4,0.0,0.9546,3e-05,6.31232]
[1776605870200,56.37,75982.43,0.0,0.95504,3e-05,6.26444]
[1776605873831,56.37,75992.36,0.0,0.9553,3e-05,6.23618]
[1776605874839,56.37,75999.66,0.0,0.95548,3e-05,6.21583]
[1776605875851,56.37,76003.22,0.0,0.95558,3e-05,6.20583]
[1776605876852,56.37,76006.33,0.0,0.95566,3e-05,6.19691]
[1776605880271,56.37,76011.41,0.0,0.95579,3e-05,6.18246]
[1776605885916,56.36,76012.73,0.0,0.95583,3e-05,6.17809]
[1776605886926,56.36,76006.01,0.0,0.95566,3e-05,6.19638]
[1776605887934,56.36,75999.1,0.0,0.95549,3e-05,6.2152]
[1776605888936,56.36,75999.5,0.0,0.9555,3e-05,6.21389]
[1776605893972,56.36,75995.95,0.0,0.95542,3e-05,6.22236]
[1776605900410,56.35,75995.16,0.0,0.95542,3e-05,6.22323]
[1776605908069,56.35,75995.58,0.0,0.95544,3e-05,6.2206]
[1776605912099,56.35,75990.78,0.0,0.95535,3e-05,6.22977]
[1776605914111,56.34,75995.79,0.0,0.95548,3e-05,6.21553]
[1776605917132,56.34,76006.57,0.0,0.95575,3e-05,6.18532]
[1776605922167,56.34,76009.86,0.0,0.95584,3e-05,6.17569]
[1776605926195,56.34,76016.31,0.0,0.95601,2e-05,6.15741]
[1776605931230,56.34,76015.18,0.0,0.95599,2e-05,6.15974]
[1776605936266,56.33,76015.1,0.0,0.95599,2e-05,6.15935]
[1776605941301,56.33,76015.93,0.0,0.95602,2e-05,6.15654]
[1776605946336,56.33,76013.97,0.0,0.95597,2e-05,6.16137]
[1776605951371,56.33,76017.34,0.0,0.95606,2e-05,6.15164]
[1776605957413,56.33,76017.35,0.0,0.95606,2e-05,6.1511]
[1776605962450,56.33,76017.06,0.0,0.95606,2e-05,6.15146]
[1776605969500,56.32,76015.7,0.0,0.95603,2e-05,6.1546]
[1776605972520,56.32,76020.92,0.0,0.95618,2e-05,6.13715]
[1776605977565,56.32,76024.66,0.0,0.95628,2e-05,6.12675]
[1776605982593,56.32,76026.19,0.0,0.95632,2e-05,6.12238]
[1776605983596,56.32,76044.03,0.0,0.95676,2e-05,6.07388]
[1776605985611,56.32,76038.43,0.0,0.95662,2e-05,6.08915]
[1776605987625,56.32,76032.73,0.0,0.95648,2e-05,6.10468]
[1776605991042,56.32,76040.14,0.0,0.95666,2e-05,6.08456]
[1776605995681,56.32,76046.71,0.0,0.95682,2e-05,6.06692]
[1776605999710,56.32,76053.42,0.0,0.95698,2e-05,6.04898]
[1776606004744,56.33,76059.7,0.0,0.95713,2e-05,6.03251]
[1776606008771,56.33,76055.27,0.0,0.95702,2e-05,6.04476]
[1776606013807,56.33,76057.54,0.0,0.95707,2e-05,6.03919]
[1776606014819,56.33,76052.12,0.0,0.95693,2e-05,6.05461]
[1776606016830,56.33,76046.83,0.0,0.9568,2e-05,6.06966]
[1776606021867,56.34,76044.3,0.0,0.95672,2e-05,6.07831]
[1776606022875,56.34,76038.15,0.0,0.95657,2e-05,6.09538]
[1776606023886,56.34,76031.97,0.0,0.95641,2e-05,6.11254]
[1776606024886,56.34,76030.51,0.0,0.95637,2e-05,6.11683]
[1776606029923,56.35,76026.04,0.0,0.95625,2e-05,6.13052]
[1776606032944,56.35,76019.91,0.0,0.95611,2e-05,6.14517]
[1776606035968,56.35,76012.59,0.0,0.95592,3e-05,6.16602]
[1776606041393,56.36,76008.84,0.0,0.95581,3e-05,6.17774]
[1776606047042,56.36,76011.94,0.0,0.95588,3e-05,6.17036]
[1776606052081,56.37,76013.25,0.0,0.9559,3e-05,6.16795]
[1776606057120,56.37,76013.36,0.0,0.95589,3e-05,6.16875]
[1776606058124,56.37,76033.99,0.0,0.95641,2e-05,6.11228]
[1776606059131,56.37,76034.79,0.0,0.95643,2e-05,6.11005]
[1776606064167,56.37,76036.3,0.0,0.95646,2e-05,6.10583]
[1776606069202,56.37,76035.59,0.0,0.95645,2e-05,6.10769]
[1776606075257,56.37,76033.64,0.0,0.9564,2e-05,6.11289]
[1776606077256,56.37,76023.4,0.0,0.95615,2e-05,6.1408]
[1776606079272,56.37,76021.73,0.0,0.95611,2e-05,6.14523]
[1776606081678,56.37,76012.79,0.0,0.95588,3e-05,6.16949]
[1776606083298,56.37,76012.89,0.0,0.95589,3e-05,6.16911]
[1776606088334,56.36,76012.92,0.0,0.95589,3e-05,6.16852]
[1776606093369,56.36,76013.11,0.0,0.95592,3e-05,6.16456]
[1776606098405,56.36,76012.88,0.0,0.95592,3e-05,6.16479]
[1776606103438,56.36,76009.22,0.0,0.95583,3e-05,6.17441]
[1776606108475,56.36,76008.91,0.0,0.95581,3e-05,6.1765]
[1776606110488,56.37,76013.6,0.0,0.95592,3e-05,6.16435]
[1776606115523,56.37,76016.23,0.0,0.95597,2e-05,6.15902]
[1776606121565,56.37,76012.55,0.0,0.95588,3e-05,6.16876]
[1776606126602,56.37,76008.35,0.0,0.95578,3e-05,6.17996]
[1776606131635,56.37,76007.55,0.0,0.95575,3e-05,6.18348]
[1776606132643,56.38,76013.51,0.0,0.95589,3e-05,6.16785]
[1776606137678,56.38,76013.21,0.0,0.95587,3e-05,6.17049]
[1776606142713,56.38,76006.42,0.0,0.9557,3e-05,6.18876]
[1776606147749,56.38,76004.15,0.0,0.95565,3e-05,6.19449]
[1776606149763,56.38,76010.92,0.0,0.95581,3e-05,6.1765]
[1776606151776,56.38,76016.44,0.0,0.95597,2e-05,6.15907]
[1776606153790,56.39,76023.43,0.0,0.95613,2e-05,6.14067]
[1776606155805,56.39,76032.11,0.0,0.95634,2e-05,6.11776]
[1776606157818,56.39,76026.42,0.0,0.95619,2e-05,6.13405]
[1776606162855,56.4,76023.6,0.0,0.95611,2e-05,6.14353]
[1776606167889,56.4,76025.29,0.0,0.95614,2e-05,6.14065]
[1776606173930,56.41,76022.54,0.0,0.95605,2e-05,6.15019]
[1776606179972,56.42,76023.78,0.0,0.95606,2e-05,6.14877]
[1776606182993,56.42,76028.44,0.0,0.95617,2e-05,6.13706]
[1776606188029,56.43,76031.96,0.0,0.95624,2e-05,6.1293]
[1776606191049,56.43,76024.74,0.0,0.95605,2e-05,6.15003]
[1776606196083,56.43,76023.5,0.0,0.95601,2e-05,6.15506]
[1776606202528,56.44,76018.72,0.0,0.95587,3e-05,6.17009]
[1776606208168,56.45,76016.38,0.0,0.95579,3e-05,6.17846]
[1776606215216,56.45,76014.86,0.0,0.95575,3e-05,6.18193]
[1776606223273,56.46,76018.42,0.0,0.95582,3e-05,6.17487]
[1776606224280,56.46,76010.88,0.0,0.95563,3e-05,6.19587]
[1776606225287,56.46,76009.16,0.0,0.95558,3e-05,6.20089]
[1776606227704,56.47,76003.62,0.0,0.95544,3e-05,6.21668]
[1776606233343,56.47,76003.84,0.0,0.95543,3e-05,6.21761]
[1776606236365,56.47,76011.02,0.0,0.9556,3e-05,6.19862]
[1776606241399,56.48,76012.07,0.0,0.95562,3e-05,6.19702]
[1776606246435,56.48,76014.27,0.0,0.95566,3e-05,6.19222]
[1776606251469,56.49,76007.6,0.0,0.95549,3e-05,6.21169]
[1776606256506,56.49,76012.09,0.0,0.95559,3e-05,6.20048]
[1776606259528,56.49,76017.15,0.0,0.95571,3e-05,6.18732]
[1776606262556,56.49,76022.67,0.0,0.95584,2e-05,6.17298]
[1776606264562,56.5,76029.83,0.0,0.95601,2e-05,6.15396]
[1776606268590,56.5,76029.13,0.0,0.95599,2e-05,6.15705]
[1776606273625,56.5,76027.71,0.0,0.95596,2e-05,6.1594]
[1776606278660,56.51,76031.92,0.0,0.95605,2e-05,6.14941]
[1776606283696,56.51,76032.26,0.0,0.95604,2e-05,6.15002]
[1776606286719,56.52,76041.27,0.0,0.95626,2e-05,6.12641]
[1776606287724,56.52,76042.35,0.0,0.95628,2e-05,6.12382]
[1776606292774,56.52,76043.63,0.0,0.9563,2e-05,6.12214]
[1776606297810,56.53,76042.01,0.0,0.95624,2e-05,6.1287]
[1776606303853,56.54,76041.12,0.0,0.9562,2e-05,6.13323]
[1776606307883,56.54,76033.28,0.0,0.95599,2e-05,6.1559]
[1776606308891,56.54,76025.33,0.0,0.95579,2e-05,6.17789]
[1776606310901,56.54,76016.2,0.0,0.95556,3e-05,6.20337]
[1776606311908,56.55,76009.87,0.0,0.9554,3e-05,6.22094]
[1776606313921,56.55,76000.03,0.0,0.95515,3e-05,6.24836]
[1776606318957,56.55,76000.57,0.0,0.95515,3e-05,6.24755]
[1776606323992,56.55,75996.47,0.0,0.95504,3e-05,6.2594]
[1776606329027,56.55,75993.38,0.0,0.95496,3e-05,6.26839]
[1776606332047,56.55,75981.55,0.0,0.95468,3e-05,6.29832]
[1776606334062,56.55,75977.05,0.0,0.95456,3e-05,6.31082]
[1776606339099,56.55,75975.88,0.0,0.95453,3e-05,6.31409]
[1776606344134,56.55,75980.47,0.0,0.95465,3e-05,6.3014]
[1776606349169,56.55,75981.24,0.0,0.95467,3e-05,6.2993]
[1776606353197,56.55,75974.23,0.0,0.95449,3e-05,6.31866]
[1776606358616,56.55,75972.6,0.0,0.95445,3e-05,6.32299]
[1776606361288,56.55,75959.89,0.0,0.95413,3e-05,6.35823]
[1776606362295,56.55,75956.13,0.0,0.95403,3e-05,6.36862]
[1776606365317,56.55,75970.27,0.0,0.9544,3e-05,6.32894]
[1776606366323,56.55,75969.72,0.0,0.95438,3e-05,6.33043]
[1776606368686,56.55,75963.03,0.0,0.95421,3e-05,6.34895]
[1776606371359,56.55,75962.62,0.0,0.9542,3e-05,6.34991]
[1776606376394,56.55,75963.54,0.0,0.95423,3e-05,6.34699]
[1776606381428,56.55,75965.17,0.0,0.95427,3e-05,6.3422]
[1776606386463,56.55,75964.27,0.0,0.95425,3e-05,6.34445]
[1776606390491,56.55,75969.62,0.0,0.95439,3e-05,6.32937]
[1776606393512,56.55,75970.29,0.0,0.95443,3e-05,6.32445]
[1776606395528,56.55,75964.41,0.0,0.95428,3e-05,6.34076]
[1776606397540,56.55,75955.08,0.0,0.95404,3e-05,6.36665]
[1776606398899,56.54,75954.28,0.0,0.95402,3e-05,6.3687]
[1776606402576,56.54,75944.5,0.0,0.95377,3e-05,6.39573]
[1776606403588,56.54,75946.75,0.0,0.95383,3e-05,6.38931]
[1776606406604,56.54,75951.24,0.0,0.95395,3e-05,6.37646]
[1776606410633,56.54,75962.56,0.0,0.95425,3e-05,6.34349]
[1776606411639,56.54,75956.43,0.0,0.9541,3e-05,6.3598]
[1776606412648,56.51,75955.07,0.0,0.95414,3e-05,6.35572]
[1776606413653,56.49,75948.47,0.0,0.95404,3e-05,6.36636]
[1776606415667,56.44,75946.03,0.0,0.95411,3e-05,6.35759]
[1776606419039,56.33,75951.71,0.0,0.95455,3e-05,6.30901]
[1776606421709,56.26,75943.89,0.0,0.95453,3e-05,6.31053]
[1776606422716,56.23,75944.88,0.0,0.95465,3e-05,6.2976]
[1776606427750,56.08,75944.85,0.0,0.95507,3e-05,6.25028]
[1776606430772,56.05,75936.49,0.0,0.95496,3e-05,6.26282]
[1776606431779,56.04,75936.31,0.0,0.95496,3e-05,6.26278]
[1776606432786,56.04,75942.11,0.0,0.95511,3e-05,6.24609]
[1776606433794,56.04,75941.82,0.0,0.95511,3e-05,6.24639]
[1776606438828,56.03,75937.86,0.0,0.95503,3e-05,6.2549]
[1776606443863,56.02,75935.02,0.0,0.95498,3e-05,6.26033]
[1776606448901,56.0,75930.62,0.0,0.95493,3e-05,6.26572]
[1776606453937,55.95,75924.36,0.0,0.95492,3e-05,6.26491]
[1776606458014,55.93,75918.47,0.0,0.95483,3e-05,6.27516]
[1776606458972,55.93,75908.16,0.0,0.95456,3e-05,6.30354]
[1776606459980,55.93,75891.75,0.0,0.95414,3e-05,6.34913]
[1776606460986,55.91,75901.4,0.0,0.95445,3e-05,6.31558]
[1776606461993,55.91,75911.21,0.0,0.9547,3e-05,6.28806]
[1776606463001,55.91,75918.31,0.0,0.9549,3e-05,6.26716]
[1776606466022,55.9,75912.3,0.0,0.95476,3e-05,6.28246]
[1776606470051,55.89,75906.95,0.0,0.95464,3e-05,6.29526]
[1776606475085,55.89,75907.59,0.0,0.95468,3e-05,6.29065]
[1776606481128,55.87,75911.82,0.0,0.95482,3e-05,6.27546]
[1776606486169,55.87,75916.32,0.0,0.95496,3e-05,6.26013]
[1776606491204,55.86,75917.97,0.0,0.95503,3e-05,6.25278]
[1776606492211,55.86,75931.9,0.0,0.95539,3e-05,6.21345]
[1776606497247,55.85,75936.47,0.0,0.95552,3e-05,6.19845]
[1776606500268,55.84,75929.28,0.0,0.95535,3e-05,6.21709]
[1776606505305,55.84,75928.89,0.0,0.95536,3e-05,6.2158]
[1776606511345,55.83,75930.78,0.0,0.95546,3e-05,6.20481]
[1776606516380,55.82,75930.43,0.0,0.95547,3e-05,6.20356]
[1776606521414,55.81,75929.2,0.0,0.95545,3e-05,6.20479]
[1776606526469,55.81,75929.73,0.0,0.95549,3e-05,6.20114]
[1776606527474,55.8,75923.98,0.0,0.95534,3e-05,6.21671]
[1776606528481,55.8,75923.65,0.0,0.95534,3e-05,6.21717]
[1776606529824,55.8,75928.85,0.0,0.95548,3e-05,6.20223]
[1776606532509,55.8,75931.12,0.0,0.95555,3e-05,6.19459]
[1776606536537,55.79,75938.21,0.0,0.95574,3e-05,6.17317]
[1776606537544,55.79,75938.61,0.0,0.95576,3e-05,6.17166]
[1776606541572,55.79,75947.17,0.0,0.95599,3e-05,6.14639]
[1776606542579,55.78,75948.49,0.0,0.95602,3e-05,6.14239]
[1776606545613,55.78,75936.46,0.0,0.95573,3e-05,6.17469]
[1776606546621,55.78,75935.77,0.0,0.95571,3e-05,6.17623]
[1776606547627,55.78,75949.51,0.0,0.95607,3e-05,6.13742]
[1776606548637,55.78,75959.28,0.0,0.95632,3e-05,6.10983]
[1776606549971,55.77,75962.02,0.0,0.95639,3e-05,6.1017]
[1776606555683,55.76,75960.45,0.0,0.95639,3e-05,6.10221]
[1776606558704,55.76,75951.13,0.0,0.95617,3e-05,6.12602]
[1776606560043,55.75,75951.58,0.0,0.95619,3e-05,6.1241]
[1776606565753,55.74,75949.52,0.0,0.95617,3e-05,6.12583]
[1776606570113,55.73,75932.8,0.0,0.95578,3e-05,6.1688]
[1776606576834,55.72,75932.2,0.0,0.95581,3e-05,6.1642]
[1776606581872,55.71,75933.47,0.0,0.95588,3e-05,6.15703]
[1776606586903,55.7,75932.59,0.0,0.95589,3e-05,6.1559]
[1776606594960,55.68,75932.58,0.0,0.95594,3e-05,6.15028]
[1776606600024,55.67,75948.0,0.0,0.95636,3e-05,6.10417]
[1776606602018,55.66,75949.75,0.0,0.95641,3e-05,6.09806]
[1776606607053,55.65,75952.59,0.0,0.95651,3e-05,6.08731]
[1776606611082,55.65,75960.65,0.0,0.95673,2e-05,6.06283]
[1776606612090,55.64,75962.27,0.0,0.95678,2e-05,6.05783]
[1776606617127,55.63,75961.97,0.0,0.9568,2e-05,6.05545]
[1776606622162,55.63,75963.04,0.0,0.95685,2e-05,6.04982]
[1776606627196,55.62,75964.55,0.0,0.95691,2e-05,6.04303]
[1776606632231,55.61,75969.57,0.0,0.95708,2e-05,6.02321]
[1776606637268,55.6,75964.37,0.0,0.95698,2e-05,6.03385]
[1776606642302,55.59,75961.07,0.0,0.95693,2e-05,6.04003]
[1776606647338,55.58,75963.07,0.0,0.957,2e-05,6.03193]
[1776606652372,55.57,75963.17,0.0,0.95702,2e-05,6.02908]
[1776606657410,55.56,75960.4,0.0,0.95698,2e-05,6.03405]
[1776606658416,55.56,75945.05,0.0,0.9566,3e-05,6.07568]
[1776606660750,55.56,75937.85,0.0,0.95643,3e-05,6.0943]
[1776606666473,55.54,75935.47,0.0,0.9564,3e-05,6.09712]
[1776606672516,55.53,75933.81,0.0,0.95639,3e-05,6.09793]
[1776606677552,55.52,75929.56,0.0,0.95631,3e-05,6.10652]
[1776606678560,55.52,75940.06,0.0,0.95658,3e-05,6.0769]
[1776606679567,55.52,75952.0,0.0,0.95689,2e-05,6.04347]
[1776606683595,55.51,75945.0,0.0,0.95673,3e-05,6.06061]
[1776606686615,55.51,75939.97,0.0,0.95662,3e-05,6.07284]
[1776606691651,55.5,75940.01,0.0,0.95667,3e-05,6.067]
[1776606696687,55.49,75937.42,0.0,0.95662,3e-05,6.07143]
[1776606701062,55.48,75928.91,0.0,0.95643,3e-05,6.09284]
[1776606702728,55.48,75933.81,0.0,0.95656,3e-05,6.07823]
[1776606704742,55.47,75936.07,0.0,0.95663,3e-05,6.07095]
[1776606711133,55.46,75938.36,0.0,0.95671,3e-05,6.06162]
[1776606716826,55.45,75943.06,0.0,0.95686,3e-05,6.04572]
[1776606721867,55.45,75942.09,0.0,0.95685,3e-05,6.04604]
[1776606722871,55.45,75940.27,0.0,0.95681,3e-05,6.05057]
[1776606728912,55.44,75940.21,0.0,0.95684,3e-05,6.04778]
[1776606731272,55.43,75934.78,0.0,0.95671,3e-05,6.06127]
[1776606733948,55.43,75940.29,0.0,0.95686,3e-05,6.04507]
[1776606735962,55.43,75946.85,0.0,0.95703,2e-05,6.02607]
[1776606741346,55.42,75940.83,0.0,0.95691,3e-05,6.03988]
[1776606747041,55.41,75940.99,0.0,0.95693,3e-05,6.03703]
[1776606752422,55.4,75942.22,0.0,0.95701,2e-05,6.02787]
[1776606758118,55.39,75943.49,0.0,0.95706,2e-05,6.02206]
[1776606763153,55.38,75945.63,0.0,0.95713,2e-05,6.01392]
[1776606769194,55.38,75948.93,0.0,0.95724,2e-05,6.00225]
[1776606775259,55.37,75948.87,0.0,0.95726,2e-05,5.99986]
[1776606777250,55.37,75941.13,0.0,0.95707,2e-05,6.02028]
[1776606782287,55.36,75940.97,0.0,0.95709,2e-05,6.01845]
[1776606785314,55.35,75946.63,0.0,0.95724,2e-05,6.00157]
[1776606786322,55.35,75946.81,0.0,0.95725,2e-05,6.00025]
[1776606791370,55.34,75941.25,0.0,0.95713,2e-05,6.01344]
[1776606799411,55.33,75941.46,0.0,0.95717,2e-05,6.0095]
[1776606804446,55.33,75939.54,0.0,0.95714,2e-05,6.01271]
[1776606809481,55.32,75939.39,0.0,0.95715,2e-05,6.01103]
[1776606817537,55.31,75939.67,0.0,0.95721,2e-05,6.00408]
[1776606822914,55.3,75935.49,0.0,0.95712,2e-05,6.01355]
[1776606825593,55.3,75939.21,0.0,0.95722,2e-05,6.00216]
[1776606829621,55.3,75942.04,0.0,0.95731,2e-05,5.99293]
[1776606830628,55.29,75948.14,0.0,0.95746,2e-05,5.97586]
[1776606832984,55.29,75953.38,0.0,0.9576,2e-05,5.96063]
[1776606838685,55.28,75957.74,0.0,0.95773,2e-05,5.94614]
[1776606843723,55.27,75959.34,0.0,0.95779,2e-05,5.93899]
[1776606849765,55.26,75963.37,0.0,0.95792,2e-05,5.9247]
[1776606853127,55.26,75968.45,0.0,0.95806,2e-05,5.90924]
[1776606858829,55.25,75972.4,0.0,0.95819,2e-05,5.89535]
[1776606860843,55.24,75981.88,0.0,0.95843,2e-05,5.86821]
[1776606861851,55.24,75984.46,0.0,0.9585,2e-05,5.86056]
[1776606863197,55.24,75977.62,0.0,0.95834,2e-05,5.87846]
[1776606864870,55.24,75978.06,0.0,0.95836,2e-05,5.87591]
[1776606869906,55.22,75976.65,0.0,0.95836,2e-05,5.8763]
[1776606874941,55.21,75977.54,0.0,0.95843,2e-05,5.86748]
[1776606879975,55.2,75979.69,0.0,0.95851,2e-05,5.85817]
[1776606883341,55.2,75972.07,0.0,0.95834,2e-05,5.87678]
[1776606884015,55.19,75972.07,0.0,0.95835,2e-05,5.87605]
[1776606886023,55.19,75958.44,0.0,0.95803,2e-05,5.9117]
[1776606887029,55.19,75954.7,0.0,0.95794,2e-05,5.92112]
[1776606892063,55.17,75953.46,0.0,0.95795,2e-05,5.92051]
[1776606893410,55.17,75947.64,0.0,0.95782,2e-05,5.93482]
[1776606901131,55.16,75950.15,0.0,0.9579,2e-05,5.92518]
[1776606902135,55.16,75967.74,0.0,0.95834,2e-05,5.87644]
[1776606903485,55.15,75967.17,0.0,0.95834,2e-05,5.87661]
[1776606907170,55.14,75961.69,0.0,0.95822,2e-05,5.88943]
[1776606911200,55.14,75958.06,0.0,0.95816,2e-05,5.89644]
[1776606913554,55.13,75963.37,0.0,0.95831,2e-05,5.87983]
[1776606919253,55.12,75961.98,0.0,0.9583,2e-05,5.88015]
[1776606922275,55.11,75955.28,0.0,0.95816,2e-05,5.89629]
[1776606927310,55.1,75951.42,0.0,0.9581,2e-05,5.90318]
[1776606934359,55.08,75950.43,0.0,0.95814,2e-05,5.8979]
[1776606937380,55.08,75940.71,0.0,0.95791,2e-05,5.92233]
[1776606938387,55.07,75938.6,0.0,0.95787,2e-05,5.92736]
[1776606943422,55.06,75935.55,0.0,0.95783,2e-05,5.93118]
[1776606948457,55.05,75933.78,0.0,0.95782,2e-05,5.93226]
[1776606953492,55.03,75927.94,0.0,0.95771,2e-05,5.94448]
[1776606958528,55.03,75932.19,0.0,0.95784,2e-05,5.92987]
[1776606963562,55.02,75930.92,0.0,0.95782,2e-05,5.93183]
[1776606968597,55.02,75929.76,0.0,0.95781,2e-05,5.93348]
[1776606970611,55.01,75934.96,0.0,0.95795,2e-05,5.91816]
[1776606971618,55.01,75941.65,0.0,0.95812,2e-05,5.89913]
[1776606972625,55.01,75951.66,0.0,0.95837,2e-05,5.87114]
[1776606977660,55.0,75948.54,0.0,0.95832,2e-05,5.87635]
[1776606982695,54.99,75948.87,0.0,0.95836,2e-05,5.87221]
[1776606984048,54.98,75943.65,0.0,0.95824,2e-05,5.8858]
[1776606987730,54.98,75938.02,0.0,0.95812,2e-05,5.89848]
[1776606992766,54.96,75939.04,0.0,0.9582,2e-05,5.88937]
[1776606997802,54.95,75940.12,0.0,0.95825,2e-05,5.88306]
[1776606999816,54.95,75945.23,0.0,0.95839,2e-05,5.86783]
[1776607004850,54.94,75945.09,0.0,0.95841,2e-05,5.86504]
[1776607009904,54.93,75947.7,0.0,0.9585,2e-05,5.85485]
[1776607011903,54.93,75942.37,0.0,0.95838,2e-05,5.86813]
[1776607016939,54.92,75943.74,0.0,0.95845,2e-05,5.86125]
[1776607019959,54.91,75949.26,0.0,0.9586,2e-05,5.84435]
[1776607024996,54.9,75948.19,0.0,0.9586,2e-05,5.84432]
[1776607026004,54.9,75943.15,0.0,0.95848,2e-05,5.85747]
[1776607028016,54.89,75941.2,0.0,0.95844,2e-05,5.86157]
[1776607033049,54.88,75940.75,0.0,0.95846,2e-05,5.85974]
[1776607038086,54.88,75943.34,0.0,0.95855,2e-05,5.84966]
[1776607044473,54.86,75940.95,0.0,0.95852,2e-05,5.85265]
[1776607050171,54.85,75941.55,0.0,0.95856,2e-05,5.84748]
[1776607055205,54.84,75941.56,0.0,0.95861,2e-05,5.84168]
[1776607060240,54.83,75941.84,0.0,0.95864,2e-05,5.83808]
[1776607065276,54.83,75941.98,0.0,0.95867,2e-05,5.83489]
[1776607069303,54.82,75934.63,0.0,0.95851,2e-05,5.85267]
[1776607074683,54.81,75935.99,0.0,0.95857,2e-05,5.84549]
[1776607081392,54.8,75932.19,0.0,0.95851,2e-05,5.85241]
[1776607087431,54.78,75929.64,0.0,0.95848,2e-05,5.85583]
[1776607092470,54.77,75929.75,0.0,0.95851,2e-05,5.85257]
[1776607098509,54.77,75925.83,0.0,0.95843,2e-05,5.86107]
[1776607102534,54.77,75919.33,0.0,0.95827,2e-05,5.87825]
[1776607103542,54.77,75918.76,0.0,0.95826,2e-05,5.87962]
[1776607109584,54.76,75922.71,0.0,0.95837,2e-05,5.86767]
[1776607114620,54.76,75924.18,0.0,0.95843,2e-05,5.85964]
[1776607119653,54.75,75926.18,0.0,0.95851,2e-05,5.85142]
[1776607124690,54.74,75925.1,0.0,0.95851,2e-05,5.85114]
[1776607129727,54.73,75929.9,0.0,0.95865,2e-05,5.83487]
[1776607135104,54.72,75930.64,0.0,0.9587,2e-05,5.82978]
[1776607140805,54.71,75930.64,0.0,0.95873,2e-05,5.82615]
[1776607145840,54.7,75920.79,0.0,0.95851,2e-05,5.85095]
[1776607149868,54.7,75913.45,0.0,0.95833,2e-05,5.87028]
[1776607155245,54.69,75911.82,0.0,0.9583,2e-05,5.87366]
[1776607157924,54.69,75904.34,0.0,0.95812,2e-05,5.89354]
[1776607161952,54.69,75898.99,0.0,0.958,2e-05,5.90725]
[1776607166987,54.69,75894.71,0.0,0.9579,2e-05,5.91779]
[1776607172024,54.68,75891.32,0.0,0.95785,2e-05,5.92297]
[1776607177057,54.68,75890.69,0.0,0.95784,2e-05,5.92347]
[1776607182092,54.67,75895.32,0.0,0.95797,2e-05,5.90953]
[1776607187128,54.67,75911.02,0.0,0.95837,2e-05,5.86523]
[1776607188135,54.67,75915.03,0.0,0.95847,2e-05,5.85407]
[1776607192163,54.66,75921.12,0.0,0.95863,2e-05,5.83588]
[1776607195526,54.66,75945.92,0.0,0.95925,2e-05,5.76718]
[1776607196203,54.66,75945.92,0.0,0.95926,2e-05,5.7661]
[1776607197223,54.66,75945.41,0.0,0.95925,2e-05,5.76701]
[1776607202249,54.65,75939.85,0.0,0.95913,2e-05,5.77975]
[1776607203255,54.65,75930.56,0.0,0.95891,2e-05,5.80456]
[1776607204263,54.65,75935.26,0.0,0.95903,2e-05,5.79126]
[1776607205596,54.64,75941.07,0.0,0.95918,2e-05,5.77498]
[1776607207283,54.64,75944.99,0.0,0.95928,2e-05,5.76343]
[1776607208291,54.64,75955.89,0.0,0.95955,2e-05,5.73349]
[1776607209297,54.64,75957.07,0.0,0.95958,2e-05,5.72992]
[1776607214332,54.63,75957.56,0.0,0.95961,2e-05,5.72679]
[1776607215668,54.63,75945.24,0.0,0.95932,2e-05,5.75932]
[1776607221385,54.62,75945.54,0.0,0.95934,2e-05,5.75639]
[1776607223398,54.62,75952.46,0.0,0.95952,2e-05,5.73683]
[1776607228434,54.61,75952.86,0.0,0.95954,2e-05,5.73378]
[1776607230447,54.61,75969.2,0.0,0.95994,2e-05,5.68894]
[1776607231454,54.61,75976.64,0.0,0.96014,2e-05,5.66579]
[1776607232460,54.61,75974.24,0.0,0.96009,2e-05,5.67195]
[1776607235811,54.61,75980.5,0.0,0.96025,2e-05,5.65402]
[1776607240517,54.6,75985.77,0.0,0.96038,2e-05,5.63891]
[1776607243538,54.6,75978.18,0.0,0.96021,2e-05,5.65851]
[1776607244545,54.6,75976.84,0.0,0.96018,2e-05,5.66184]
[1776607249581,54.6,75981.84,0.0,0.96031,2e-05,5.64714]
[1776607254616,54.59,75978.6,0.0,0.96024,2e-05,5.65434]
[1776607259651,54.59,75975.45,0.0,0.96018,2e-05,5.66146]
[1776607263680,54.58,75981.36,0.0,0.96033,2e-05,5.64457]
[1776607265693,54.58,75974.19,0.0,0.96016,2e-05,5.66325]
[1776607270729,54.58,75973.92,0.0,0.96017,2e-05,5.66261]
[1776607272743,54.58,75980.13,0.0,0.96032,2e-05,5.64545]
[1776607273750,54.57,75991.23,0.0,0.96059,2e-05,5.61559]
[1776607275763,54.57,75999.29,0.0,0.96078,2e-05,5.59339]
[1776607280800,54.56,76000.59,0.0,0.96084,2e-05,5.58727]
[1776607285836,54.55,75997.99,0.0,0.9608,2e-05,5.59154]
[1776607290869,54.55,75995.1,0.0,0.96075,2e-05,5.59659]
[1776607292886,54.54,76006.3,0.0,0.96104,2e-05,5.563]
[1776607297919,54.54,76004.1,0.0,0.96101,2e-05,5.56652]
[1776607302954,54.53,76010.64,0.0,0.96118,2e-05,5.54691]
[1776607303962,54.53,76016.98,0.0,0.96133,2e-05,5.52971]
[1776607304969,54.53,76022.99,0.0,0.96148,2e-05,5.51344]
[1776607310005,54.52,76021.71,0.0,0.96147,2e-05,5.51476]
[1776607312021,54.52,76008.17,0.0,0.96116,2e-05,5.54966]
[1776607317054,54.51,76012.08,0.0,0.96127,2e-05,5.53697]
[1776607322090,54.5,76012.43,0.0,0.9613,2e-05,5.53376]
[1776607326448,54.49,76006.81,0.0,0.96118,2e-05,5.54675]
[1776607331156,54.49,76001.54,0.0,0.96108,2e-05,5.55829]
[1776607332162,54.49,75990.64,0.0,0.96083,2e-05,5.58673]
[1776607334174,54.48,75981.05,0.0,0.96061,2e-05,5.61119]
[1776607335181,54.48,75970.93,0.0,0.96038,2e-05,5.63765]
[1776607336520,54.48,75963.85,0.0,0.96021,2e-05,5.656]
[1776607342232,54.46,75962.71,0.0,0.96022,2e-05,5.65511]
[1776607347267,54.45,75964.14,0.0,0.96028,2e-05,5.64801]
[1776607352301,54.44,75966.23,0.0,0.96038,2e-05,5.63633]
[1776607355323,54.44,75959.82,0.0,0.96024,2e-05,5.65162]
[1776607356659,54.44,75953.66,0.0,0.9601,2e-05,5.66753]
[1776607358344,54.43,75952.63,0.0,0.96009,2e-05,5.66894]
[1776607361365,54.42,75929.49,0.0,0.95955,2e-05,5.72942]
[1776607362371,54.42,75925.29,0.0,0.95945,2e-05,5.74042]
[1776607364386,54.42,75925.31,0.0,0.95946,2e-05,5.73953]
[1776607369422,54.41,75923.83,0.0,0.95944,2e-05,5.74151]
[1776607370429,54.41,75916.92,0.0,0.95927,2e-05,5.7599]
[1776607371435,54.41,75912.94,0.0,0.95918,2e-05,5.77031]
[1776607374458,54.41,75907.71,0.0,0.95906,2e-05,5.78322]
[1776607375463,54.41,75899.67,0.0,0.95887,2e-05,5.80474]
[1776607376805,54.4,75890.26,0.0,0.95865,2e-05,5.82952]
[1776607380501,54.4,75870.22,0.0,0.95816,2e-05,5.8831]
[1776607381507,54.39,75861.68,0.0,0.95796,3e-05,5.90611]
[1776607383542,54.39,75861.08,0.0,0.95795,3e-05,5.90711]
[1776607385541,54.39,75855.29,0.0,0.95782,3e-05,5.92115]
[1776607386875,54.38,75836.91,0.0,0.95737,3e-05,5.97092]
[1776607388562,54.38,75829.65,0.0,0.95719,3e-05,5.99044]
[1776607389565,54.38,75827.67,0.0,0.95715,3e-05,5.99518]
[1776607391581,54.37,75817.83,0.0,0.9569,3e-05,6.02206]
[1776607392588,54.37,75812.28,0.0,0.95677,3e-05,6.03686]
[1776607397623,54.37,75810.92,0.0,0.95675,3e-05,6.03853]
[1776607401651,54.36,75805.33,0.0,0.95664,3e-05,6.05121]
[1776607407018,54.34,75775.46,0.0,0.95591,3e-05,6.13082]
[1776607407710,54.34,75780.96,0.0,0.95605,3e-05,6.11463]
[1776607409726,54.34,75783.1,0.0,0.95611,3e-05,6.10801]
[1776607410725,54.33,75796.14,0.0,0.95647,3e-05,6.06963]
[1776607413746,54.33,75801.75,0.0,0.95665,3e-05,6.04898]
[1776607414755,54.32,75812.18,0.0,0.95693,3e-05,6.01788]
[1776607415760,54.32,75825.58,0.0,0.95728,3e-05,5.97951]
[1776607417087,54.32,75850.48,0.0,0.95791,3e-05,5.91008]
[1776607417781,54.32,75850.48,0.0,0.95791,3e-05,5.90935]
[1776607418781,54.31,75845.85,0.0,0.9578,3e-05,5.92155]
[1776607420796,54.31,75843.25,0.0,0.95776,3e-05,5.9267]
[1776607425830,54.3,75844.34,0.0,0.95781,3e-05,5.92087]
[1776607427159,54.3,75828.94,0.0,0.95743,3e-05,5.96311]
[1776607427849,54.29,75828.94,0.0,0.95743,3e-05,5.96239]
[1776607428852,54.29,75828.98,0.0,0.95744,3e-05,5.96151]
[1776607433886,54.28,75829.92,0.0,0.9575,3e-05,5.95504]
[1776607438934,54.27,75837.21,0.0,0.95772,3e-05,5.9309]
[1776607440938,54.26,75839.48,0.0,0.95778,3e-05,5.92314]
[1776607444966,54.25,75844.75,0.0,0.95794,3e-05,5.90566]
[1776607447988,54.25,75839.4,0.0,0.95783,3e-05,5.91849]
[1776607453024,54.24,75836.97,0.0,0.9578,3e-05,5.92176]
[1776607456046,54.23,75826.63,0.0,0.95755,3e-05,5.94847]
[1776607460075,54.22,75821.29,0.0,0.95744,3e-05,5.96047]
[1776607461089,54.22,75816.43,0.0,0.95733,3e-05,5.97333]
[1776607462104,54.21,75813.57,0.0,0.95727,3e-05,5.97982]
[1776607463113,54.21,75807.83,0.0,0.95713,3e-05,5.99514]
[1776607464111,54.21,75796.44,0.0,0.95684,3e-05,6.02637]
[1776607465117,54.21,75806.79,0.0,0.95711,3e-05,5.99722]
[1776607466124,54.21,75815.47,0.0,0.95734,3e-05,5.97206]
[1776607467137,54.2,75812.82,0.0,0.95728,3e-05,5.97799]
[1776607472166,54.19,75822.27,0.0,0.95757,3e-05,5.94557]
[1776607473173,54.19,75823.05,0.0,0.95759,3e-05,5.94269]
[1776607478209,54.18,75823.53,0.0,0.95764,3e-05,5.93789]
[1776607483243,54.17,75825.97,0.0,0.95773,3e-05,5.92764]
[1776607485257,54.16,75820.69,0.0,0.95761,3e-05,5.94102]
[1776607490292,54.15,75821.59,0.0,0.95766,3e-05,5.93502]
[1776607495327,54.14,75817.91,0.0,0.9576,3e-05,5.94188]
[1776607500367,54.13,75817.67,0.0,0.95762,3e-05,5.93912]
[1776607501372,54.13,75820.84,0.0,0.95771,3e-05,5.92894]
[1776607503388,54.12,75815.15,0.0,0.95758,3e-05,5.94419]
[1776607504390,54.12,75809.05,0.0,0.95743,3e-05,5.95991]
[1776607506404,54.12,75800.37,0.0,0.95722,3e-05,5.98357]
[1776607507723,54.11,75789.78,0.0,0.95695,3e-05,6.01267]
[1776607508420,54.11,75789.78,0.0,0.95697,3e-05,6.01112]
[1776607509425,54.11,75781.83,0.0,0.95676,3e-05,6.03322]
[1776607512446,54.11,75797.23,0.0,0.95717,3e-05,5.98859]
[1776607513453,54.1,75804.03,0.0,0.95735,3e-05,5.96873]
[1776607514460,54.1,75803.46,0.0,0.95734,3e-05,5.96961]
[1776607515467,54.1,75791.88,0.0,0.95706,3e-05,6.0007]
[1776607520506,54.09,75795.53,0.0,0.95718,3e-05,5.9873]
[1776607521510,54.08,75787.55,0.0,0.95698,3e-05,6.00905]
[1776607523529,54.08,75783.15,0.0,0.95688,3e-05,6.01994]
[1776607527866,54.06,75775.16,0.0,0.95672,3e-05,6.03766]
[1776607531580,54.06,75780.71,0.0,0.95691,3e-05,6.01647]
[1776607533595,54.05,75775.11,0.0,0.95677,3e-05,6.03148]
[1776607535609,54.05,75775.52,0.0,0.95679,3e-05,6.02865]
[1776607540647,54.03,75771.82,0.0,0.95674,3e-05,6.03401]
[1776607544677,54.02,75770.47,0.0,0.95674,3e-05,6.03433]
[1776607549710,54.01,75769.14,0.0,0.95674,3e-05,6.03372]
[1776607553739,54.0,75761.37,0.0,0.95657,3e-05,6.0531]
[1776607554745,53.99,75757.67,0.0,0.95649,3e-05,6.06195]
[1776607555752,53.99,75764.39,0.0,0.95667,3e-05,6.04206]
[1776607556759,53.99,75764.45,0.0,0.95668,3e-05,6.04038]
[1776607558076,53.98,75747.51,0.0,0.95625,3e-05,6.08813]
[1776607559780,53.98,75745.25,0.0,0.95619,3e-05,6.09407]
[1776607561841,53.98,75756.55,0.0,0.9565,3e-05,6.06007]
[1776607563817,53.98,75766.74,0.0,0.95677,3e-05,6.03036]
[1776607564823,53.97,75766.63,0.0,0.95678,3e-05,6.02995]
[1776607568149,53.97,75754.67,0.0,0.95648,3e-05,6.06248]
[1776607569881,53.96,75760.58,0.0,0.95665,3e-05,6.04347]
[1776607571889,53.96,75750.87,0.0,0.95641,3e-05,6.06958]
[1776607572888,53.95,75752.78,0.0,0.95647,3e-05,6.06335]
[1776607578222,53.94,75756.79,0.0,0.95661,3e-05,6.04797]
[1776607579939,53.94,75760.97,0.0,0.95673,3e-05,6.03454]
[1776607581954,53.93,75764.54,0.0,0.95684,3e-05,6.02291]
[1776607583968,53.93,75753.33,0.0,0.95656,3e-05,6.05357]
[1776607584974,53.93,75753.53,0.0,0.95657,3e-05,6.05222]
[1776607588291,53.92,75740.57,0.0,0.95625,3e-05,6.08713]
[1776607589019,53.92,75740.57,0.0,0.95625,3e-05,6.08663]
[1776607590015,53.92,75733.28,0.0,0.95607,3e-05,6.10643]
[1776607591017,53.92,75725.07,0.0,0.95588,3e-05,6.127]
[1776607592025,53.91,75723.76,0.0,0.95585,3e-05,6.13018]
[1776607597060,53.9,75727.04,0.0,0.95596,3e-05,6.1179]
[1776607598362,53.9,75728.18,0.0,0.95599,3e-05,6.11409]
[1776607604112,53.89,75730.76,0.0,0.95609,3e-05,6.10357]
[1776607606122,53.89,75735.81,0.0,0.95623,3e-05,6.08811]
[1776607611159,53.88,75732.71,0.0,0.95617,3e-05,6.09452]
[1776607613175,53.88,75727.28,0.0,0.95604,3e-05,6.10908]
[1776607615189,53.88,75733.19,0.0,0.9562,3e-05,6.09113]
[1776607617201,53.87,75738.52,0.0,0.95635,3e-05,6.07493]
[1776607622239,53.87,75734.67,0.0,0.95627,3e-05,6.08356]
[1776607627274,53.86,75734.76,0.0,0.95629,3e-05,6.08093]
[1776607628281,53.86,75722.97,0.0,0.95599,3e-05,6.11421]
[1776607629288,53.85,75720.65,0.0,0.95593,3e-05,6.12034]
[1776607634324,53.85,75717.47,0.0,0.95587,3e-05,6.12683]
[1776607639366,53.84,75705.03,0.0,0.95557,3e-05,6.16007]
[1776607640366,53.84,75698.61,0.0,0.9554,3e-05,6.17804]
[1776607641373,53.84,75695.13,0.0,0.95531,3e-05,6.1875]
[1776607642380,53.83,75700.77,0.0,0.95547,3e-05,6.17059]
[1776607643387,53.83,75703.63,0.0,0.95555,3e-05,6.16175]
[1776607645401,53.83,75696.5,0.0,0.95537,3e-05,6.18118]
[1776607650437,53.82,75693.84,0.0,0.95533,3e-05,6.18588]
[1776607655470,53.81,75696.61,0.0,0.95545,3e-05,6.17134]
[1776607660506,53.8,75697.36,0.0,0.9555,3e-05,6.16629]
[1776607665541,53.79,75702.0,0.0,0.95565,3e-05,6.15008]
[1776607668857,53.79,75723.77,0.0,0.95623,3e-05,6.08599]
[1776607674607,53.77,75726.98,0.0,0.95635,3e-05,6.07291]
[1776607678927,53.76,75734.32,0.0,0.95657,3e-05,6.049]
[1776607684678,53.75,75738.37,0.0,0.95671,3e-05,6.0332]
[1776607687703,53.74,75747.37,0.0,0.95697,3e-05,6.00553]
[1776607692733,53.73,75745.77,0.0,0.95695,3e-05,6.00684]
[1776607694747,53.73,75759.37,0.0,0.95732,3e-05,5.96698]
[1776607695754,53.73,75762.9,0.0,0.95741,3e-05,5.95641]
[1776607697769,53.72,75768.37,0.0,0.95756,3e-05,5.93984]
[1776607700788,53.72,75773.86,0.0,0.95772,3e-05,5.92274]
[1776607705825,53.71,75765.94,0.0,0.95754,3e-05,5.94238]
[1776607706831,53.71,75760.89,0.0,0.95741,3e-05,5.95608]
[1776607709139,53.71,75759.02,0.0,0.95738,3e-05,5.96018]
[1776607715894,53.69,75756.92,0.0,0.95738,3e-05,5.95897]
[1776607719210,53.69,75762.38,0.0,0.95753,3e-05,5.94175]
[1776607721938,53.68,75764.74,0.0,0.95761,3e-05,5.93335]
[1776607726973,53.67,75761.82,0.0,0.95756,3e-05,5.93873]
[1776607729281,53.67,75755.91,0.0,0.95742,3e-05,5.95426]
[1776607731004,53.67,75750.55,0.0,0.95729,3e-05,5.96825]
[1776607735032,53.66,75745.5,0.0,0.95718,3e-05,5.98008]
[1776607736038,53.66,75739.2,0.0,0.95703,3e-05,5.99735]
[1776607737045,53.65,75737.47,0.0,0.95699,3e-05,6.00162]
[1776607739351,53.65,75732.15,0.0,0.95686,3e-05,6.01544]
[1776607741076,53.64,75730.38,0.0,0.95683,3e-05,6.01912]
[1776607742082,53.64,75721.81,0.0,0.95661,3e-05,6.0432]
[1776607743091,53.64,75723.29,0.0,0.95665,3e-05,6.03855]
[1776607748122,53.64,75718.59,0.0,0.95654,3e-05,6.04999]
[1776607753161,53.63,75712.82,0.0,0.95641,3e-05,6.0645]
[1776607758209,53.62,75709.66,0.0,0.95635,3e-05,6.07152]
[1776607764251,53.62,75707.55,0.0,0.95631,3e-05,6.07512]
[1776607770293,53.61,75711.08,0.0,0.95643,3e-05,6.06255]
[1776607775328,53.6,75715.23,0.0,0.95657,3e-05,6.04574]
[1776607778349,53.6,75709.52,0.0,0.95643,3e-05,6.06093]
[1776607783387,53.59,75710.77,0.0,0.95648,3e-05,6.05531]
[1776607786405,53.59,75712.28,0.0,0.95653,3e-05,6.04984]
[1776607791448,53.58,75711.9,0.0,0.95654,3e-05,6.04902]
[1776607797485,53.58,75707.57,0.0,0.95645,3e-05,6.05918]
[1776607802520,53.57,75708.17,0.0,0.95648,3e-05,6.05557]
[1776607807558,53.56,75703.76,0.0,0.95639,3e-05,6.06479]
[1776607812590,53.55,75702.38,0.0,0.95638,3e-05,6.06617]
[1776607817635,53.55,75700.51,0.0,0.95635,3e-05,6.06972]
[1776607818638,53.54,75707.4,0.0,0.95653,3e-05,6.04957]
[1776607819915,53.54,75711.68,0.0,0.95666,3e-05,6.036]
[1776607825683,53.53,75725.44,0.0,0.95704,3e-05,5.99353]
[1776607826689,53.53,75735.02,0.0,0.9573,3e-05,5.96571]
[1776607827696,53.53,75742.03,0.0,0.95749,3e-05,5.94483]
[1776607832732,53.52,75747.92,0.0,0.95768,3e-05,5.92288]
[1776607837768,53.51,75743.28,0.0,0.95758,3e-05,5.93369]
[1776607842804,53.5,75745.37,0.0,0.95765,3e-05,5.92535]
[1776607846829,53.5,75754.17,0.0,0.9579,3e-05,5.8986]
[1776607852872,53.49,75757.26,0.0,0.958,3e-05,5.88723]
[1776607857908,53.48,75758.38,0.0,0.95805,3e-05,5.88188]
[1776607862945,53.48,75763.21,0.0,0.95819,3e-05,5.86614]
[1776607867978,53.47,75761.39,0.0,0.95816,3e-05,5.86911]
[1776607879057,53.45,75760.54,0.0,0.95818,3e-05,5.86673]
[1776607884091,53.45,75762.46,0.0,0.95825,3e-05,5.85922]
[1776607890419,53.44,75764.03,0.0,0.95831,3e-05,5.85229]
[1776607892149,53.44,75756.72,0.0,0.95815,3e-05,5.86912]
[1776607893157,53.44,75755.43,0.0,0.95812,3e-05,5.87231]
[1776607898198,53.43,75749.88,0.0,0.958,3e-05,5.88578]
[1776607901213,53.42,75753.93,0.0,0.95811,3e-05,5.8731]
[1776607906248,53.42,75756.96,0.0,0.95821,3e-05,5.86255]
[1776607909269,53.41,75762.47,0.0,0.95836,3e-05,5.84587]
[1776607914307,53.41,75765.5,0.0,0.95845,3e-05,5.83545]
[1776607919339,53.4,75764.82,0.0,0.95845,3e-05,5.83549]
[1776607920633,53.4,75787.35,0.0,0.95902,3e-05,5.77211]
[1776607922362,53.4,75787.93,0.0,0.95904,3e-05,5.76987]
[1776607923371,53.4,75778.38,0.0,0.95881,3e-05,5.79626]
[1776607924376,53.4,75775.56,0.0,0.95874,3e-05,5.80385]
[1776607927397,53.4,75771.59,0.0,0.95865,3e-05,5.814]
[1776607930702,53.39,75778.64,0.0,0.95883,3e-05,5.79332]
[1776607932431,53.39,75783.57,0.0,0.95896,3e-05,5.77895]
[1776607934446,53.39,75788.91,0.0,0.9591,3e-05,5.76355]
[1776607939481,53.38,75786.67,0.0,0.95905,3e-05,5.76858]
[1776607944516,53.38,75787.87,0.0,0.95909,3e-05,5.76402]
[1776607949551,53.38,75786.7,0.0,0.95908,3e-05,5.76608]
[1776607954586,53.37,75784.89,0.0,0.95906,3e-05,5.76704]
[1776607960629,53.37,75781.95,0.0,0.959,3e-05,5.77374]
[1776607964656,53.37,75788.02,0.0,0.95916,3e-05,5.75588]
[1776607969691,53.36,75785.96,0.0,0.95912,3e-05,5.76048]
[1776607974727,53.36,75785.31,0.0,0.95911,3e-05,5.76114]
[1776607976742,53.36,75793.2,0.0,0.95931,2e-05,5.73875]
[1776607977749,53.36,75800.06,0.0,0.95949,2e-05,5.71953]
[1776607978755,53.36,75803.14,0.0,0.95956,2e-05,5.7107]
[1776607983791,53.35,75800.4,0.0,0.9595,2e-05,5.71767]
[1776607988826,53.35,75802.14,0.0,0.95955,2e-05,5.71227]
[1776607991130,53.35,75810.52,0.0,0.95976,2e-05,5.68852]
[1776607993860,53.35,75805.03,0.0,0.95964,2e-05,5.70229]
[1776607995875,53.34,75799.9,0.0,0.95952,2e-05,5.71551]
[1776608001200,53.33,75799.41,0.0,0.95953,2e-05,5.7144]
[1776608005945,53.33,75804.94,0.0,0.95969,2e-05,5.69675]
[1776608011271,53.32,75816.63,0.0,0.96001,2e-05,5.65934]
[1776608017030,53.31,75817.15,0.0,0.96005,2e-05,5.65476]
[1776608018037,53.31,75811.59,0.0,0.95992,2e-05,5.66956]
[1776608019044,53.31,75807.98,0.0,0.95984,2e-05,5.67897]
[1776608024080,53.3,75806.51,0.0,0.95983,2e-05,5.6802]
[1776608029114,53.29,75809.95,0.0,0.95993,2e-05,5.66798]
[1776608031411,53.29,75818.03,0.0,0.96014,2e-05,5.64468]
[1776608032135,53.28,75818.03,0.0,0.96015,2e-05,5.64419]
[1776608038177,53.28,75820.01,0.0,0.96022,2e-05,5.63588]
[1776608041480,53.27,75806.78,0.0,0.95991,2e-05,5.67092]
[1776608043212,53.27,75806.23,0.0,0.9599,2e-05,5.67145]
[1776608049253,53.26,75803.57,0.0,0.95986,2e-05,5.67571]
[1776608054288,53.25,75803.24,0.0,0.95988,2e-05,5.67409]
[1776608059324,53.24,75802.71,0.0,0.95989,2e-05,5.67306]
[1776608070402,53.23,75803.77,0.0,0.95995,2e-05,5.66604]
[1776608075437,53.23,75803.59,0.0,0.95996,2e-05,5.66331]
[1776608080471,53.23,75805.84,0.0,0.96002,2e-05,5.65678]
[1776608087520,53.23,75807.59,0.0,0.96007,2e-05,5.65157]
[1776608092556,53.23,75808.2,0.0,0.96009,2e-05,5.64962]
[1776608097590,53.22,75808.84,0.0,0.96012,2e-05,5.64602]
[1776608102625,53.21,75806.55,0.0,0.96008,2e-05,5.6501]
[1776608107660,53.21,75802.24,0.0,0.95999,2e-05,5.65977]
[1776608108667,53.2,75798.77,0.0,0.95991,2e-05,5.6689]
[1776608111691,53.2,75795.37,0.0,0.95984,2e-05,5.67725]
[1776608114715,53.2,75789.66,0.0,0.9597,2e-05,5.69279]
[1776608115720,53.2,75780.46,0.0,0.95947,2e-05,5.71821]
[1776608116725,53.2,75777.31,0.0,0.95939,2e-05,5.72681]
[1776608117732,53.2,75784.7,0.0,0.95958,2e-05,5.70608]
[1776608118742,53.2,75790.65,0.0,0.95973,2e-05,5.68943]
[1776608123774,53.2,75791.73,0.0,0.95976,2e-05,5.6858]
[1776608128813,53.19,75794.13,0.0,0.95983,2e-05,5.6785]
[1776608133883,53.19,75796.16,0.0,0.9599,2e-05,5.6694]
[1776608134882,53.19,75785.99,0.0,0.95965,2e-05,5.69745]
[1776608137903,53.19,75786.31,0.0,0.95966,2e-05,5.6959]
[1776608143945,53.19,75784.91,0.0,0.95964,2e-05,5.6988]
[1776608147972,53.18,75792.0,0.0,0.95982,2e-05,5.67855]
[1776608153008,53.18,75791.06,0.0,0.9598,2e-05,5.68049]
[1776608158045,53.17,75793.09,0.0,0.95987,2e-05,5.67224]
[1776608163079,53.17,75791.62,0.0,0.95986,2e-05,5.67374]
[1776608168113,53.16,75798.71,0.0,0.96006,2e-05,5.65168]
[1776608177176,53.15,75798.82,0.0,0.9601,2e-05,5.64723]
[1776608179190,53.14,75795.31,0.0,0.96002,2e-05,5.65597]
[1776608180198,53.14,75789.05,0.0,0.95987,2e-05,5.67277]
[1776608185237,53.13,75796.66,0.0,0.96007,2e-05,5.64955]
[1776608190267,53.13,75798.07,0.0,0.96013,2e-05,5.64327]
[1776608195302,53.12,75799.41,0.0,0.9602,2e-05,5.63439]
[1776608200337,53.11,75799.33,0.0,0.96022,2e-05,5.6323]
[1776608207386,53.1,75799.54,0.0,0.96025,2e-05,5.62845]
[1776608211415,53.1,75807.01,0.0,0.96045,2e-05,5.60601]
[1776608219470,53.08,75807.65,0.0,0.9605,2e-05,5.60075]
[1776608224506,53.08,75817.95,0.0,0.96077,2e-05,5.57037]
[1776608225513,53.08,75821.7,0.0,0.96086,2e-05,5.55972]
[1776608231554,53.07,75818.76,0.0,0.96081,2e-05,5.56558]
[1776608236590,53.06,75807.02,0.0,0.96054,2e-05,5.59593]
[1776608237600,53.06,75806.05,0.0,0.96052,2e-05,5.59817]
[1776608242889,53.06,75809.24,0.0,0.96062,2e-05,5.58731]
[1776608251699,53.04,75810.59,0.0,0.9607,2e-05,5.57719]
[1776608256736,53.04,75808.17,0.0,0.96066,2e-05,5.58189]
[1776608258759,53.04,75802.91,0.0,0.96053,2e-05,5.59553]
[1776608263784,53.03,75803.0,0.0,0.96055,2e-05,5.59318]
[1776608268818,53.02,75798.25,0.0,0.96046,2e-05,5.60407]
[1776608273854,53.02,75800.73,0.0,0.96054,2e-05,5.595]
[1776608278888,53.01,75804.04,0.0,0.96064,2e-05,5.58372]
[1776608283923,53.0,75800.65,0.0,0.96057,2e-05,5.59081]
[1776608288958,52.99,75807.72,0.0,0.96077,2e-05,5.56916]
[1776608291980,52.99,75816.41,0.0,0.96099,2e-05,5.54412]
[1776608292987,52.99,75819.65,0.0,0.96107,2e-05,5.53489]
[1776608295004,52.99,75822.9,0.0,0.96115,2e-05,5.52531]
[1776608300045,52.98,75822.33,0.0,0.96116,2e-05,5.52518]
[1776608303066,52.98,75828.67,0.0,0.96132,2e-05,5.50693]
[1776608303311,52.98,75833.8,0.0,0.96144,2e-05,5.49268]
[1776608306088,52.98,75836.71,0.0,0.96152,2e-05,5.48397]
[1776608311123,52.97,75837.13,0.0,0.96156,2e-05,5.4787]
[1776608316159,52.97,75839.11,0.0,0.96162,2e-05,5.47231]
[1776608318173,52.97,75848.22,0.0,0.96184,2e-05,5.44716]
[1776608319181,52.97,75852.74,0.0,0.96195,2e-05,5.43456]
[1776608321221,52.96,75843.73,0.0,0.96174,2e-05,5.45873]
[1776608322227,52.96,75856.96,0.0,0.96205,2e-05,5.42264]
[1776608327263,52.96,75859.84,0.0,0.96213,2e-05,5.414]
[1776608329275,52.96,75866.26,0.0,0.96228,2e-05,5.39646]
[1776608337332,52.96,75868.29,0.0,0.96234,2e-05,5.38992]
[1776608341361,52.95,75862.31,0.0,0.9622,2e-05,5.40545]
[1776608343593,52.95,75891.48,0.0,0.96289,2e-05,5.32722]
[1776608344381,52.95,75891.48,0.0,0.96289,2e-05,5.32721]
[1776608347403,52.95,75905.91,0.0,0.96323,2e-05,5.28883]
[1776608348411,52.95,75929.28,0.0,0.96376,2e-05,5.22691]
[1776608349419,52.95,75931.03,0.0,0.96381,2e-05,5.22215]
[1776608354454,52.96,75933.55,0.0,0.96386,2e-05,5.21641]
[1776608358481,52.96,75927.47,0.0,0.96371,2e-05,5.23305]
[1776608363736,52.96,75911.86,0.0,0.96335,2e-05,5.275]
[1776608369558,52.96,75908.12,0.0,0.96326,2e-05,5.28536]
[1776608370567,52.96,75902.18,0.0,0.96312,2e-05,5.30119]
[1776608372580,52.96,75895.24,0.0,0.96297,2e-05,5.317]
[1776608373804,52.96,75901.45,0.0,0.96312,2e-05,5.30063]
[1776608378621,52.96,75895.21,0.0,0.96297,2e-05,5.31754]
[1776608379628,52.96,75886.18,0.0,0.96276,2e-05,5.34165]
[1776608380634,52.96,75884.32,0.0,0.96271,2e-05,5.34665]
[1776608382650,52.96,75878.1,0.0,0.96257,2e-05,5.3633]
[1776608383874,52.96,75877.94,0.0,0.96256,2e-05,5.36372]
[1776608388692,52.96,75885.44,0.0,0.96274,2e-05,5.34367]
[1776608391720,52.96,75860.33,0.0,0.96215,2e-05,5.41091]
[1776608393948,52.96,75868.41,0.0,0.96234,2e-05,5.38903]
[1776608399777,52.96,75869.96,0.0,0.96238,2e-05,5.38438]
[1776608404812,52.96,75874.38,0.0,0.96249,2e-05,5.37213]
[1776608407834,52.96,75866.05,0.0,0.9623,2e-05,5.39419]
[1776608412868,52.96,75864.58,0.0,0.96227,2e-05,5.39748]
[1776608418910,52.95,75865.42,0.0,0.96229,2e-05,5.39441]
[1776608422938,52.95,75870.64,0.0,0.96242,2e-05,5.37993]
[1776608427974,52.95,75876.2,0.0,0.96256,2e-05,5.36456]
[1776608433008,52.95,75873.81,0.0,0.96252,2e-05,5.36767]
[1776608438043,52.95,75874.91,0.0,0.96255,2e-05,5.36424]
[1776608441064,52.95,75864.48,0.0,0.96231,2e-05,5.39187]
[1776608442070,52.95,75858.89,0.0,0.96218,2e-05,5.40674]
[1776608446100,52.94,75851.48,0.0,0.96201,2e-05,5.42602]
[1776608451134,52.94,75845.95,0.0,0.96189,2e-05,5.43997]
[1776608456173,52.94,75845.63,0.0,0.96189,2e-05,5.43975]
[1776608461206,52.93,75845.69,0.0,0.9619,2e-05,5.43847]
[1776608465238,52.93,75853.93,0.0,0.9621,2e-05,5.41538]
[1776608468260,52.93,75858.2,0.0,0.96221,2e-05,5.40337]
[1776608470273,52.93,75867.6,0.0,0.96243,2e-05,5.37786]
[1776608473314,52.93,75877.54,0.0,0.96267,2e-05,5.35101]
[1776608474320,52.93,75888.41,0.0,0.96292,2e-05,5.32191]
[1776608477343,52.93,75898.27,0.0,0.96315,2e-05,5.29536]
[1776608478349,52.93,75904.66,0.0,0.9633,2e-05,5.27816]
[1776608483383,52.93,75905.7,0.0,0.96332,2e-05,5.27577]
[1776608488418,52.93,75904.63,0.0,0.9633,2e-05,5.27902]
[1776608489425,52.93,75899.22,0.0,0.96317,2e-05,5.29342]
[1776608490432,52.93,75891.94,0.0,0.963,2e-05,5.31279]
[1776608492446,52.93,75896.24,0.0,0.96312,2e-05,5.29869]
[1776608497480,52.93,75891.34,0.0,0.963,2e-05,5.31207]
[1776608502515,52.93,75889.76,0.0,0.96296,2e-05,5.31652]
[1776608506544,52.93,75895.35,0.0,0.96309,2e-05,5.30193]
[1776608510571,52.93,75901.94,0.0,0.96324,2e-05,5.28481]
[1776608514832,52.93,75891.56,0.0,0.963,2e-05,5.31277]
[1776608520644,52.94,75889.52,0.0,0.96294,2e-05,5.31863]
[1776608522660,52.94,75883.76,0.0,0.96281,2e-05,5.33409]
[1776608526686,52.94,75878.56,0.0,0.96269,2e-05,5.34813]
[1776608528703,52.94,75877.86,0.0,0.96267,2e-05,5.35001]
[1776608533738,52.94,75880.53,0.0,0.96273,2e-05,5.34294]
[1776608538789,52.94,75886.87,0.0,0.96288,2e-05,5.32615]
[1776608539780,52.94,75897.89,0.0,0.96314,2e-05,5.29688]
[1776608540786,52.94,75902.26,0.0,0.96324,2e-05,5.28538]
[1776608546835,52.94,75901.12,0.0,0.9632,2e-05,5.28903]
[1776608547842,52.94,75890.53,0.0,0.96296,2e-05,5.31726]
[1776608548847,52.94,75884.25,0.0,0.96281,2e-05,5.33405]
[1776608549854,52.94,75884.64,0.0,0.96282,2e-05,5.33304]
[1776608555115,52.94,75886.91,0.0,0.96289,2e-05,5.32445]
[1776608560932,52.94,75894.12,0.0,0.96305,2e-05,5.30558]
[1776608562945,52.95,75900.82,0.0,0.9632,2e-05,5.28878]
[1776608563952,52.95,75902.28,0.0,0.96323,2e-05,5.28542]
[1776608565185,52.95,75894.62,0.0,0.96304,2e-05,5.30678]
[1776608568988,52.96,75887.09,0.0,0.96285,2e-05,5.32874]
[1776608574022,52.96,75887.79,0.0,0.96285,2e-05,5.32919]
[1776608579057,52.97,75889.59,0.0,0.96287,2e-05,5.32634]
[1776608584113,52.97,75887.72,0.0,0.96283,2e-05,5.33165]
[1776608589150,52.97,75887.35,0.0,0.96282,2e-05,5.33294]
[1776608595407,52.97,75889.3,0.0,0.96286,2e-05,5.32817]
[1776608597204,52.97,75894.68,0.0,0.96298,2e-05,5.31393]
[1776608598212,52.98,75907.88,0.0,0.96329,2e-05,5.27918]
[1776608600226,52.98,75913.54,0.0,0.96341,2e-05,5.26458]
[1776608603247,52.98,75919.19,0.0,0.96354,2e-05,5.24959]
[1776608606268,52.97,75924.57,0.0,0.96367,2e-05,5.23507]
[1776608611302,52.97,75918.38,0.0,0.96355,2e-05,5.24804]
[1776608616338,52.97,75917.25,0.0,0.96353,2e-05,5.2503]
[1776608621373,52.97,75919.71,0.0,0.96359,2e-05,5.24312]
[1776608626408,52.97,75919.46,0.0,0.96358,2e-05,5.24438]
[1776608631443,52.97,75915.14,0.0,0.96348,2e-05,5.25668]
[1776608636485,52.97,75912.32,0.0,0.96341,2e-05,5.26402]
[1776608637488,52.97,75901.07,0.0,0.96315,2e-05,5.29359]
[1776608638497,52.97,75892.39,0.0,0.96295,2e-05,5.31641]
[1776608640508,52.97,75886.8,0.0,0.96282,2e-05,5.33144]
[1776608644541,52.97,75880.02,0.0,0.96267,2e-05,5.34879]
[1776608649576,52.97,75885.27,0.0,0.9628,2e-05,5.3334]
[1776608653604,52.96,75889.26,0.0,0.96291,2e-05,5.32183]
[1776608658641,52.96,75888.41,0.0,0.9629,2e-05,5.32297]
[1776608662668,52.96,75895.4,0.0,0.96307,2e-05,5.30358]
[1776608670725,52.95,75899.16,0.0,0.96316,2e-05,5.29229]
[1776608675972,52.95,75900.02,0.0,0.96321,2e-05,5.28653]
[1776608682809,52.95,75897.64,0.0,0.96316,2e-05,5.29185]
[1776608687845,52.94,75897.01,0.0,0.96315,2e-05,5.29281]
[1776608693887,52.94,75896.62,0.0,0.96315,2e-05,5.29299]
[1776608698922,52.94,75893.92,0.0,0.96309,2e-05,5.29943]
[1776608703972,52.94,75903.74,0.0,0.96333,2e-05,5.2727]
[1776608706188,52.94,75909.2,0.0,0.96346,2e-05,5.258]
[1776608712023,52.93,75913.92,0.0,0.96357,2e-05,5.24516]
[1776608714035,52.93,75922.74,0.0,0.96377,2e-05,5.2218]
[1776608719071,52.93,75932.0,0.0,0.96398,2e-05,5.19728]
[1776608721084,52.93,75938.64,0.0,0.96413,2e-05,5.17986]
[1776608723098,52.93,75931.63,0.0,0.96398,2e-05,5.1982]
[1776608724105,52.93,75931.89,0.0,0.96398,2e-05,5.19748]
[1776608725113,52.93,75926.52,0.0,0.96386,2e-05,5.21152]
[1776608726327,52.93,75935.61,0.0,0.96407,2e-05,5.18759]
[1776608732161,52.93,75943.7,0.0,0.96427,2e-05,5.16355]
[1776608737196,52.93,75945.45,0.0,0.96431,2e-05,5.15888]
[1776608742231,52.93,75950.53,0.0,0.96443,2e-05,5.14555]
[1776608747266,52.93,75954.3,0.0,0.96451,2e-05,5.1357]
[1776608748273,52.93,75963.11,0.0,0.96471,2e-05,5.11287]
[1776608752301,52.93,75969.7,0.0,0.96485,2e-05,5.09612]
[1776608757336,52.92,75967.57,0.0,0.96482,2e-05,5.09933]
[1776608762370,52.92,75966.31,0.0,0.96482,2e-05,5.10024]
[1776608767411,52.91,75964.82,0.0,0.96479,2e-05,5.103]
[1776608768414,52.91,75982.27,0.0,0.96518,2e-05,5.05751]
[1776608771435,52.91,75985.9,0.0,0.96528,2e-05,5.04683]
[1776608776471,52.9,75985.56,0.0,0.96529,2e-05,5.04553]
[1776608778485,52.9,75990.88,0.0,0.96541,2e-05,5.03147]
[1776608779491,52.9,76002.38,0.0,0.96567,2e-05,5.00131]
[1776608781505,52.89,76008.84,0.0,0.96581,2e-05,4.98419]
[1776608782512,52.89,76015.59,0.0,0.96596,2e-05,4.96675]
[1776608786550,52.89,76024.87,0.0,0.96617,2e-05,4.94212]
[1776608789560,52.89,76031.47,0.0,0.96632,2e-05,4.92471]
[1776608794596,52.88,76035.78,0.0,0.96644,2e-05,4.91006]
[1776608797617,52.88,76020.28,0.0,0.96611,2e-05,4.94849]
[1776608799637,52.88,76015.91,0.0,0.96602,2e-05,4.95895]
[1776608801645,52.88,76007.96,0.0,0.96585,2e-05,4.97849]
[1776608805674,52.87,76002.28,0.0,0.96574,2e-05,4.99158]
[1776608808694,52.87,75992.57,0.0,0.96554,2e-05,5.01528]
[1776608811715,52.87,75987.28,0.0,0.96543,2e-05,5.02765]
[1776608816964,52.86,75984.19,0.0,0.96538,2e-05,5.03353]
[1776608822795,52.85,75995.15,0.0,0.96564,2e-05,5.00318]
[1776608824812,52.85,76006.46,0.0,0.96589,2e-05,4.97374]
[1776608825836,52.85,76023.02,0.0,0.96625,2e-05,4.93152]
[1776608827046,52.85,76030.32,0.0,0.96641,2e-05,4.91292]
[1776608832869,52.84,76040.52,0.0,0.96664,2e-05,4.88624]
[1776608833876,52.84,76049.22,0.0,0.96682,2e-05,4.8643]
[1776608838910,52.84,76043.32,0.0,0.9667,2e-05,4.87847]
[1776608841934,52.84,76036.04,0.0,0.96655,2e-05,4.89632]
[1776608842940,52.84,76023.17,0.0,0.96628,2e-05,4.92857]
[1776608848982,52.84,76022.77,0.0,0.96628,2e-05,4.92827]
[1776608853010,52.83,76013.45,0.0,0.9661,2e-05,4.94833]
[1776608854017,52.83,76001.98,0.0,0.96586,2e-05,4.97722]
[1776608855032,52.83,75999.38,0.0,0.9658,2e-05,4.98354]
[1776608860059,52.83,76001.4,0.0,0.96586,2e-05,4.97682]
[1776608865093,52.82,75997.51,0.0,0.96579,2e-05,4.9852]
[1776608870129,52.82,75996.3,0.0,0.96577,2e-05,4.98673]
[1776608875164,52.81,75997.07,0.0,0.9658,2e-05,4.98319]
[1776608877267,52.81,75991.77,0.0,0.96569,2e-05,4.99612]
[1776608879194,52.81,75973.04,0.0,0.96529,2e-05,5.04352]
[1776608880202,52.81,75972.88,0.0,0.96528,2e-05,5.04354]
[1776608884229,52.8,75978.64,0.0,0.96543,2e-05,5.02718]
[1776608889267,52.79,75976.47,0.0,0.96539,2e-05,5.03094]
[1776608890274,52.79,75969.33,0.0,0.96524,2e-05,5.04894]
[1776608891282,52.79,75967.33,0.0,0.9652,2e-05,5.0537]
[1776608897559,52.78,75970.88,0.0,0.9653,2e-05,5.04219]
[1776608903365,52.78,75970.96,0.0,0.96532,2e-05,5.03969]
[1776608909407,52.77,75970.04,0.0,0.96532,2e-05,5.03972]
[1776608914443,52.76,75967.59,0.0,0.96529,2e-05,5.04135]
[1776608917696,52.76,75983.2,0.0,0.96565,2e-05,5.00014]
[1776608918470,52.76,75983.2,0.0,0.96565,2e-05,4.9998]
[1776608919478,52.76,75986.18,0.0,0.96572,2e-05,4.99186]
[1776608921492,52.76,75971.59,0.0,0.9654,2e-05,5.02866]
[1776608922500,52.75,75970.38,0.0,0.96538,2e-05,5.03142]
[1776608927768,52.75,75968.65,0.0,0.96536,2e-05,5.03371]
[1776608933575,52.74,75972.31,0.0,0.96545,2e-05,5.02258]
[1776608936597,52.74,75981.8,0.0,0.96567,2e-05,4.99727]
[1776608937604,52.74,75981.62,0.0,0.96567,2e-05,4.99745]
[1776608942645,52.73,75981.24,0.0,0.96567,2e-05,4.99704]
[1776608947682,52.73,75965.99,0.0,0.96535,2e-05,5.03482]
[1776608948707,52.73,75966.31,0.0,0.96536,2e-05,5.03366]
[1776608953727,52.72,75965.2,0.0,0.96535,2e-05,5.03458]
[1776608955741,52.72,75972.81,0.0,0.96552,2e-05,5.01442]
[1776608960775,52.71,75970.44,0.0,0.96548,2e-05,5.01906]
[1776608965811,52.71,75969.74,0.0,0.96548,2e-05,5.01943]
[1776608970846,52.7,75970.35,0.0,0.9655,2e-05,5.01645]
[1776608975881,52.7,75971.5,0.0,0.96556,2e-05,5.00947]
[1776608980916,52.7,75970.54,0.0,0.96555,2e-05,5.01064]
[1776608985950,52.69,75968.49,0.0,0.96551,2e-05,5.01456]
[1776608990986,52.69,75965.72,0.0,0.96546,2e-05,5.02031]
[1776608996022,52.68,75966.83,0.0,0.9655,2e-05,5.01605]
[1776609001056,52.68,75967.69,0.0,0.96553,2e-05,5.01247]
[1776609002064,52.68,75973.55,0.0,0.96566,2e-05,4.99719]
[1776609003071,52.68,75982.54,0.0,0.96586,2e-05,4.97398]
[1776609005084,52.68,75988.06,0.0,0.96598,2e-05,4.95953]
[1776609010119,52.67,75989.4,0.0,0.96602,2e-05,4.95526]
[1776609012136,52.67,75981.44,0.0,0.96585,2e-05,4.97521]
[1776609014148,52.67,75975.75,0.0,0.96573,2e-05,4.98933]
[1776609018404,52.67,75990.57,0.0,0.96606,2e-05,4.95061]
[1776609019183,52.67,75990.57,0.0,0.96606,2e-05,4.95046]
[1776609024237,52.66,75989.09,0.0,0.96604,2e-05,4.9535]
[1776609025236,52.66,75972.76,0.0,0.96568,2e-05,4.99523]
[1776609026243,52.66,75961.37,0.0,0.96543,2e-05,5.02408]
[1776609027250,52.66,75961.61,0.0,0.96543,2e-05,5.0236]
[1776609032285,52.66,75949.81,0.0,0.9652,2e-05,5.05031]
[1776609033296,52.66,75947.28,0.0,0.96515,2e-05,5.05652]
[1776609034299,52.66,75942.05,0.0,0.96503,2e-05,5.06972]
[1776609035307,52.66,75938.78,0.0,0.96496,2e-05,5.07783]
[1776609038556,52.65,75937.46,0.0,0.96494,2e-05,5.08009]
[1776609044369,52.65,75940.47,0.0,0.96503,2e-05,5.06992]
[1776609046386,52.64,75929.22,0.0,0.96478,2e-05,5.09875]
[1776609047390,52.64,75921.52,0.0,0.96461,2e-05,5.11841]
[1776609048625,52.64,75926.45,0.0,0.96473,2e-05,5.10509]
[1776609050412,52.64,75917.28,0.0,0.96452,2e-05,5.12896]
[1776609051419,52.64,75916.79,0.0,0.96451,2e-05,5.13017]
[1776609056454,52.64,75917.41,0.0,0.96453,2e-05,5.12816]
[1776609058696,52.64,75925.87,0.0,0.96472,2e-05,5.10593]
[1776609060484,52.64,75926.46,0.0,0.96473,2e-05,5.10428]
[1776609063533,52.64,75915.26,0.0,0.96448,2e-05,5.13341]
[1776609065583,52.64,75917.58,0.0,0.96454,2e-05,5.12699]
[1776609070618,52.64,75920.26,0.0,0.9646,2e-05,5.11952]
[1776609075654,52.63,75922.09,0.0,0.96465,2e-05,5.11432]
[1776609080688,52.63,75923.97,0.0,0.96469,2e-05,5.10909]
[1776609084716,52.63,75929.15,0.0,0.96481,2e-05,5.09523]
[1776609086730,52.63,75936.45,0.0,0.96497,2e-05,5.07621]
[1776609087738,52.63,75936.21,0.0,0.96497,2e-05,5.0768]
[1776609092772,52.63,75935.11,0.0,0.96496,2e-05,5.07675]
[1776609099821,52.63,75936.29,0.0,0.96499,2e-05,5.07354]
[1776609104870,52.63,75934.76,0.0,0.96496,2e-05,5.07744]
[1776609106876,52.63,75926.99,0.0,0.96478,2e-05,5.09753]
[1776609108890,52.63,75932.42,0.0,0.96491,2e-05,5.08337]
[1776609113926,52.63,75932.61,0.0,0.96491,2e-05,5.08267]
[1776609118962,52.63,75936.86,0.0,0.96501,2e-05,5.07145]
[1776609123996,52.63,75936.02,0.0,0.965,2e-05,5.07272]
[1776609125004,52.63,75921.04,0.0,0.96466,2e-05,5.11159]
[1776609128023,52.63,75915.93,0.0,0.96455,2e-05,5.12473]
[1776609133058,52.62,75918.24,0.0,0.9646,2e-05,5.11817]
[1776609139263,52.62,75913.35,0.0,0.9645,2e-05,5.13038]
[1776609140108,52.62,75913.35,0.0,0.9645,2e-05,5.13016]
[1776609141116,52.62,75903.6,0.0,0.96428,2e-05,5.15552]
[1776609142122,52.62,75891.66,0.0,0.96401,2e-05,5.18692]
[1776609143129,52.62,75890.2,0.0,0.96398,2e-05,5.19031]
[1776609148164,52.62,75889.0,0.0,0.96396,2e-05,5.19261]
[1776609149334,52.61,75873.3,0.0,0.9636,2e-05,5.23369]
[1776609150179,52.61,75873.3,0.0,0.9636,2e-05,5.2334]
[1776609152192,52.61,75863.91,0.0,0.96341,2e-05,5.25497]
[1776609153199,52.61,75858.09,0.0,0.96328,2e-05,5.27012]
[1776609155214,52.61,75839.14,0.0,0.96284,2e-05,5.32051]
[1776609156221,52.61,75831.26,0.0,0.96265,2e-05,5.34173]
[1776609158240,52.61,75837.81,0.0,0.9628,2e-05,5.32425]
[1776609159406,52.61,75856.44,0.0,0.96324,2e-05,5.27455]
[1776609165286,52.61,75855.79,0.0,0.96322,2e-05,5.27701]
[1776609170321,52.62,75859.97,0.0,0.96331,2e-05,5.26659]
[1776609176363,52.62,75860.83,0.0,0.96332,2e-05,5.26529]
[1776609181398,52.62,75861.98,0.0,0.96334,2e-05,5.26291]
[1776609186435,52.62,75871.43,0.0,0.96355,2e-05,5.23841]
[1776609187441,52.62,75856.94,0.0,0.96322,2e-05,5.27712]
[1776609189621,52.62,75858.07,0.0,0.96324,2e-05,5.27441]
[1776609191468,52.62,75850.38,0.0,0.96306,2e-05,5.29505]
[1776609192478,52.62,75835.55,0.0,0.96271,2e-05,5.33487]
[1776609193482,52.62,75831.98,0.0,0.96263,2e-05,5.34448]
[1776609195495,52.62,75826.84,0.0,0.9625,2e-05,5.35832]
[1776609200533,52.62,75828.22,0.0,0.96254,2e-05,5.35447]
[1776609205566,52.62,75827.48,0.0,0.96252,2e-05,5.35638]
[1776609208589,52.62,75838.29,0.0,0.96278,2e-05,5.32726]
[1776609209765,52.62,75845.93,0.0,0.96296,2e-05,5.30685]
[1776609211608,52.62,75855.77,0.0,0.9632,2e-05,5.27784]
[1776609212615,52.62,75860.01,0.0,0.9633,2e-05,5.26664]
[1776609214632,52.63,75849.77,0.0,0.96306,2e-05,5.29419]
[1776609215636,52.63,75848.45,0.0,0.96303,2e-05,5.29787]
[1776609218657,52.63,75841.0,0.0,0.96285,2e-05,5.31796]
[1776609219835,52.63,75836.28,0.0,0.96274,2e-05,5.33066]
[1776609222685,52.63,75843.85,0.0,0.96292,2e-05,5.31049]
[1776609224699,52.63,75850.92,0.0,0.96308,2e-05,5.29164]
[1776609225706,52.63,75856.03,0.0,0.9632,2e-05,5.27819]
[1776609229906,52.63,75861.82,0.0,0.96333,2e-05,5.26312]
[1776609232755,52.63,75866.26,0.0,0.96343,2e-05,5.25186]
[1776609239978,52.63,75864.95,0.0,0.96339,2e-05,5.25631]
[1776609245852,52.64,75863.61,0.0,0.96335,2e-05,5.26084]
[1776609248873,52.64,75869.21,0.0,0.96348,2e-05,5.24668]
[1776609250051,52.64,75874.59,0.0,0.9636,2e-05,5.23262]
[1776609255936,52.64,75870.76,0.0,0.9635,2e-05,5.24414]
[1776609260121,52.65,75865.51,0.0,0.96337,2e-05,5.25873]
[1776609265986,52.65,75862.96,0.0,0.9633,2e-05,5.26666]
[1776609271021,52.65,75860.33,0.0,0.96325,2e-05,5.27176]
[1776609276057,52.66,75862.71,0.0,0.9633,2e-05,5.26638]
[1776609277064,52.66,75868.9,0.0,0.96344,2e-05,5.25011]
[1776609283106,52.66,75869.06,0.0,0.96344,2e-05,5.25062]
[1776609288141,52.66,75869.79,0.0,0.96345,2e-05,5.24958]
[1776609293176,52.67,75872.12,0.0,0.96349,2e-05,5.24425]
[1776609297206,52.67,75876.7,0.0,0.96359,2e-05,5.2329]
[1776609302239,52.67,75876.65,0.0,0.96358,2e-05,5.23406]
[1776609308282,52.68,75877.59,0.0,0.96359,2e-05,5.23285]
[1776609310474,52.68,75868.2,0.0,0.96337,2e-05,5.25819]
[1776609311302,52.68,75868.2,0.0,0.96337,2e-05,5.25855]
[1776609317349,52.68,75868.48,0.0,0.96337,2e-05,5.25868]
[1776609322379,52.68,75868.45,0.0,0.96336,2e-05,5.25963]
[1776609328427,52.69,75867.83,0.0,0.96334,2e-05,5.26247]
[1776609329432,52.69,75905.81,0.0,0.9642,2e-05,5.16289]
[1776609334464,52.69,75901.27,0.0,0.9641,2e-05,5.17367]
[1776609336478,52.7,75914.25,0.0,0.96439,2e-05,5.14031]
[1776609338494,52.7,75906.78,0.0,0.96422,2e-05,5.16056]
[1776609340698,52.7,75886.26,0.0,0.96374,2e-05,5.21519]
[1776609342520,52.7,75885.59,0.0,0.96372,2e-05,5.2175]
[1776609344534,52.7,75870.1,0.0,0.96336,2e-05,5.25902]
[1776609346554,52.71,75857.71,0.0,0.96307,2e-05,5.29233]
[1776609347560,52.71,75842.34,0.0,0.96271,2e-05,5.33357]
[1776609348568,52.71,75841.4,0.0,0.96269,2e-05,5.33613]
[1776609353602,52.71,75841.38,0.0,0.96268,2e-05,5.3363]
[1776609355616,52.71,75846.41,0.0,0.9628,2e-05,5.32286]
[1776609360843,52.71,75847.58,0.0,0.96283,2e-05,5.32003]
[1776609363672,52.71,75853.81,0.0,0.96297,2e-05,5.30345]
[1776609364679,52.71,75859.91,0.0,0.96311,2e-05,5.28723]
[1776609365686,52.71,75859.1,0.0,0.96309,2e-05,5.28949]
[1776609370916,52.71,75846.28,0.0,0.96279,2e-05,5.32423]
[1776609372736,52.71,75845.78,0.0,0.96278,2e-05,5.32566]
[1776609377770,52.71,75844.31,0.0,0.96274,2e-05,5.32981]
[1776609379784,52.71,75837.9,0.0,0.96259,2e-05,5.34702]
[1776609380986,52.71,75848.8,0.0,0.96285,2e-05,5.31778]
[1776609381798,52.71,75848.8,0.0,0.96285,2e-05,5.3178]
[1776609386833,52.71,75850.83,0.0,0.96289,2e-05,5.31259]
[1776609392878,52.71,75850.69,0.0,0.9629,2e-05,5.31046]
[1776609397911,52.71,75854.33,0.0,0.96299,2e-05,5.30099]
[1776609399925,52.71,75861.46,0.0,0.96315,2e-05,5.28223]
[1776609401131,52.71,75858.61,0.0,0.96308,2e-05,5.28998]
[1776609402945,52.71,75860.62,0.0,0.96313,2e-05,5.28471]
[1776609407981,52.72,75860.48,0.0,0.96312,2e-05,5.2856]
[1776609413015,52.72,75870.37,0.0,0.96335,2e-05,5.25987]
[1776609418050,52.72,75872.66,0.0,0.9634,2e-05,5.25434]
[1776609423086,52.72,75872.44,0.0,0.96339,2e-05,5.2556]
[1776609428121,52.72,75875.88,0.0,0.96346,2e-05,5.24713]
[1776609433155,52.73,75877.1,0.0,0.96348,2e-05,5.24461]
[1776609435170,52.73,75889.29,0.0,0.96376,2e-05,5.21257]
[1776609436177,52.73,75894.78,0.0,0.96389,2e-05,5.19809]
[1776609437184,52.73,75894.41,0.0,0.96388,2e-05,5.19897]
[1776609444236,52.73,75894.68,0.0,0.96389,2e-05,5.19797]
[1776609449270,52.73,75891.59,0.0,0.96382,2e-05,5.20592]
[1776609454305,52.72,75894.33,0.0,0.9639,2e-05,5.19579]
[1776609455315,52.72,75898.93,0.0,0.96401,2e-05,5.18367]
[1776609459341,52.72,75893.68,0.0,0.96389,2e-05,5.19746]
[1776609463369,52.72,75879.47,0.0,0.96356,2e-05,5.23485]
[1776609471631,52.72,75876.15,0.0,0.96349,2e-05,5.24313]
[1776609477473,52.72,75874.67,0.0,0.96346,2e-05,5.24655]
[1776609482504,52.72,75870.73,0.0,0.96337,2e-05,5.25666]
[1776609487540,52.72,75872.79,0.0,0.96342,2e-05,5.25078]
[1776609488546,52.72,75878.44,0.0,0.96355,2e-05,5.23576]
[1776609493581,52.72,75874.1,0.0,0.96345,2e-05,5.24707]
[1776609498615,52.72,75877.19,0.0,0.96353,2e-05,5.23864]
[1776609503652,52.72,75890.35,0.0,0.96383,2e-05,5.20374]
[1776609509694,52.72,75887.68,0.0,0.96377,2e-05,5.21085]
[1776609515736,52.72,75887.98,0.0,0.96379,2e-05,5.20735]
[1776609520772,52.72,75889.53,0.0,0.96383,2e-05,5.2033]
[1776609525807,52.72,75900.54,0.0,0.96408,2e-05,5.17438]
[1776609527822,52.72,75899.42,0.0,0.96405,2e-05,5.17748]
[1776609528830,52.72,75894.0,0.0,0.96393,2e-05,5.19178]
[1776609532050,52.72,75892.45,0.0,0.96389,2e-05,5.19593]
[1776609537891,52.72,75894.66,0.0,0.96394,2e-05,5.19024]
[1776609542121,52.72,75900.09,0.0,0.96407,2e-05,5.17613]
[1776609544941,52.72,75906.45,0.0,0.96421,2e-05,5.15954]
[1776609547962,52.72,75899.9,0.0,0.96406,2e-05,5.17697]
[1776609548971,52.72,75900.65,0.0,0.96408,2e-05,5.17505]
[1776609550985,52.72,75908.37,0.0,0.96425,2e-05,5.1549]
[1776609552193,52.72,75918.75,0.0,0.96449,2e-05,5.12784]
[1776609552997,52.72,75918.75,0.0,0.96448,2e-05,5.12794]
[1776609558036,52.72,75920.11,0.0,0.96451,2e-05,5.12513]
[1776609563070,52.72,75916.86,0.0,0.96443,2e-05,5.13401]
[1776609568105,52.73,75915.67,0.0,0.9644,2e-05,5.13758]
[1776609573140,52.73,75919.33,0.0,0.9645,2e-05,5.12573]
[1776609577168,52.73,75925.94,0.0,0.96464,2e-05,5.10892]
[1776609580196,52.73,75928.77,0.0,0.9647,2e-05,5.10195]
[1776609582402,52.73,75936.18,0.0,0.96487,2e-05,5.08297]
[1776609585224,52.73,75944.06,0.0,0.96504,2e-05,5.06305]
[1776609586231,52.73,75943.41,0.0,0.96502,2e-05,5.06492]
[1776609592472,52.74,75943.41,0.0,0.96501,2e-05,5.06607]
[1776609598315,52.74,75944.48,0.0,0.96503,2e-05,5.0645]
[1776609602345,52.74,75961.4,0.0,0.9654,2e-05,5.02131]
[1776609603351,52.74,75964.14,0.0,0.96546,2e-05,5.014]
[1776609608385,52.74,75963.26,0.0,0.96545,2e-05,5.01574]
[1776609611406,52.74,75967.8,0.0,0.96555,2e-05,5.00365]
[1776609613422,52.74,75994.77,0.0,0.96614,2e-05,4.93469]
[1776609614440,52.74,76010.38,0.0,0.96648,2e-05,4.895]
[1776609616447,52.74,76000.58,0.0,0.96627,2e-05,4.91945]
[1776609621483,52.73,76001.27,0.0,0.9663,2e-05,4.91679]
[1776609626515,52.73,75996.55,0.0,0.9662,2e-05,4.92778]
[1776609630542,52.73,75989.53,0.0,0.96605,2e-05,4.94501]
[1776609632556,52.73,75979.25,0.0,0.96585,2e-05,4.96807]
[1776609637597,52.72,75979.27,0.0,0.96586,2e-05,4.9668]
[1776609638600,52.72,75975.14,0.0,0.96578,2e-05,4.97685]
[1776609641622,52.72,75967.81,0.0,0.96562,2e-05,4.99479]
[1776609642826,52.72,75982.66,0.0,0.96595,2e-05,4.95659]
[1776609644640,52.72,75983.42,0.0,0.96597,2e-05,4.95444]
[1776609649677,52.71,75988.55,0.0,0.96609,2e-05,4.94032]
[1776609652897,52.71,75991.45,0.0,0.96616,2e-05,4.93223]
[1776609658741,52.71,75992.03,0.0,0.96618,2e-05,4.92989]
[1776609661764,52.71,75996.24,0.0,0.96627,2e-05,4.91857]
[1776609662967,52.71,75982.1,0.0,0.96597,2e-05,4.95433]
[1776609664781,52.7,75981.77,0.0,0.96596,2e-05,4.95475]
[1776609669815,52.7,75982.67,0.0,0.96599,2e-05,4.95161]
[1776609673037,52.7,75977.37,0.0,0.96588,2e-05,4.96425]
[1776609679886,52.69,75974.89,0.0,0.96584,2e-05,4.96918]
[1776609684932,52.69,75967.38,0.0,0.96568,2e-05,4.9872]
[1776609686937,52.69,75966.79,0.0,0.96568,2e-05,4.98823]
[1776609691970,52.68,75962.94,0.0,0.96562,2e-05,4.99405]
[1776609696003,52.68,75976.19,0.0,0.96592,2e-05,4.95907]
[1776609698018,52.68,75976.21,0.0,0.96592,2e-05,4.95854]
[1776609702046,52.68,75971.18,0.0,0.96582,2e-05,4.97029]
[1776609707081,52.67,75966.11,0.0,0.96572,2e-05,4.98209]
[1776609712115,52.67,75963.27,0.0,0.96567,2e-05,4.98809]
[1776609718157,52.66,75963.84,0.0,0.96569,2e-05,4.98506]
[1776609723388,52.66,75968.02,0.0,0.9658,2e-05,4.97311]
[1776609729235,52.65,75966.72,0.0,0.96578,2e-05,4.97501]
[1776609733457,52.65,75960.67,0.0,0.96566,2e-05,4.98926]
[1776609743528,52.64,75961.31,0.0,0.96569,2e-05,4.98524]
[1776609746355,52.64,75958.11,0.0,0.96563,2e-05,4.99264]
[1776609750387,52.64,75968.45,0.0,0.96586,2e-05,4.96504]
[1776609751390,52.63,75966.71,0.0,0.96585,2e-05,4.96657]
[1776609752396,52.63,75960.12,0.0,0.9657,2e-05,4.98319]
[1776609753598,52.63,75959.6,0.0,0.96569,2e-05,4.98425]
[1776609761460,52.63,75960.49,0.0,0.96573,2e-05,4.97981]
[1776609766495,52.62,75962.35,0.0,0.96578,2e-05,4.97373]
[1776609774552,52.61,75963.29,0.0,0.96582,2e-05,4.96929]
[1776609779586,52.61,75963.69,0.0,0.96584,2e-05,4.96702]
[1776609785630,52.61,75964.32,0.0,0.96587,2e-05,4.96391]
[1776609790666,52.6,75965.55,0.0,0.9659,2e-05,4.95954]
[1776609795700,52.6,75963.3,0.0,0.96586,2e-05,4.96407]
[1776609803949,52.59,75964.67,0.0,0.96591,2e-05,4.95835]
[1776609809800,52.59,75964.14,0.0,0.96591,2e-05,4.95852]
[1776609815843,52.58,75967.23,0.0,0.96601,2e-05,4.94658]
[1776609820878,52.58,75979.11,0.0,0.96628,2e-05,4.91523]
[1776609821886,52.58,75985.99,0.0,0.96643,2e-05,4.8976]
[1776609822892,52.58,75982.94,0.0,0.96636,2e-05,4.9052]
[1776609824905,52.58,75979.82,0.0,0.9663,2e-05,4.91281]
[1776609829940,52.57,75981.59,0.0,0.96634,2e-05,4.90748]
[1776609834974,52.57,75983.3,0.0,0.96639,2e-05,4.90238]
[1776609840021,52.57,75979.18,0.0,0.9663,2e-05,4.91207]
[1776609847063,52.57,75977.84,0.0,0.96628,2e-05,4.91434]
[1776609852099,52.56,75977.53,0.0,0.96628,2e-05,4.91432]
[1776609854301,52.56,75984.46,0.0,0.96644,2e-05,4.89629]
[1776609861160,52.56,75985.2,0.0,0.96646,2e-05,4.8937]
[1776609866196,52.56,75982.34,0.0,0.9664,2e-05,4.90028]
[1776609871232,52.55,75983.44,0.0,0.96645,2e-05,4.89422]
[1776609877273,52.55,75984.35,0.0,0.96647,2e-05,4.89121]
[1776609882307,52.55,75985.49,0.0,0.9665,2e-05,4.88775]
[1776609887342,52.55,75985.65,0.0,0.96651,2e-05,4.88677]
[1776609892378,52.55,75988.3,0.0,0.96657,2e-05,4.8795]
[1776609898420,52.54,75991.89,0.0,0.96666,2e-05,4.86984]
[1776609903456,52.54,75991.26,0.0,0.96665,2e-05,4.87097]
[1776609908489,52.54,75991.03,0.0,0.96664,2e-05,4.87107]
[1776609913525,52.54,75991.64,0.0,0.96666,2e-05,4.86906]
[1776609914724,52.54,75982.29,0.0,0.96646,2e-05,4.89263]
[1776609917553,52.54,75981.54,0.0,0.96645,2e-05,4.89417]
[1776609922588,52.54,75982.86,0.0,0.96648,2e-05,4.89016]
[1776609927623,52.53,75983.18,0.0,0.96649,2e-05,4.8887]
[1776609929637,52.53,75968.98,0.0,0.96619,2e-05,4.9245]
[1776609930645,52.53,75965.28,0.0,0.96611,2e-05,4.93374]
[1776609934864,52.53,75972.5,0.0,0.96629,2e-05,4.91226]
[1776609936687,52.53,75973.61,0.0,0.96631,2e-05,4.90907]
[1776609941723,52.53,75970.76,0.0,0.96626,2e-05,4.91547]
[1776609946758,52.52,75971.75,0.0,0.96629,2e-05,4.91212]
[1776609951793,52.52,75970.37,0.0,0.96626,2e-05,4.91475]
[1776609956828,52.52,75972.8,0.0,0.96633,2e-05,4.90769]
[1776609961865,52.52,75978.22,0.0,0.96645,2e-05,4.89307]
[1776609962872,52.52,75984.58,0.0,0.96659,2e-05,4.87669]
[1776609963879,52.52,75995.81,0.0,0.96683,2e-05,4.84832]
[1776609964887,52.52,75997.92,0.0,0.96688,2e-05,4.84293]
[1776609966899,52.51,76000.29,0.0,0.96693,2e-05,4.83688]
[1776609970928,52.51,76004.6,0.0,0.96702,2e-05,4.82591]
[1776609971936,52.51,76010.0,0.0,0.96714,2e-05,4.81237]
[1776609976970,52.51,76013.99,0.0,0.96722,2e-05,4.80247]
[1776609979996,52.52,76020.21,0.0,0.96735,2e-05,4.78698]
[1776609980998,52.52,76038.33,0.0,0.96773,2e-05,4.74204]
[1776609984021,52.52,76045.59,0.0,0.96788,2e-05,4.72431]
[1776609985215,52.52,76051.36,0.0,0.968,2e-05,4.7102]
[1776609987044,52.52,76054.11,0.0,0.96805,2e-05,4.70394]
[1776609992078,52.52,76058.22,0.0,0.96815,2e-05,4.69193]
[1776609997111,52.53,76059.52,0.0,0.96817,2e-05,4.68988]
[1776610000144,52.53,76053.37,0.0,0.96804,2e-05,4.70541]
[1776610005358,52.53,76053.97,0.0,0.96804,2e-05,4.705]
[1776610012227,52.53,76052.53,0.0,0.968,2e-05,4.7097]
[1776610017263,52.54,76051.55,0.0,0.96797,2e-05,4.7131]
[1776610022298,52.54,76050.28,0.0,0.96794,2e-05,4.71724]
[1776610027332,52.54,76052.18,0.0,0.96797,2e-05,4.71358]
[1776610032373,52.55,76050.69,0.0,0.96793,2e-05,4.71854]
[1776610037403,52.55,76049.76,0.0,0.9679,2e-05,4.72189]
[1776610042438,52.55,76048.06,0.0,0.96786,2e-05,4.72713]
[1776610047474,52.56,76047.82,0.0,0.96784,2e-05,4.72896]
[1776610049488,52.56,76057.69,0.0,0.96804,2e-05,4.70481]
[1776610052509,52.56,76061.19,0.0,0.96813,2e-05,4.6943]
[1776610055715,52.57,76076.49,0.0,0.96844,2e-05,4.65782]
[1776610058559,52.57,76103.46,0.0,0.96898,2e-05,4.59319]
[1776610063590,52.57,76101.83,0.0,0.96893,2e-05,4.59878]
[1776610068622,52.58,76107.5,0.0,0.96903,2e-05,4.587]
[1776610070635,52.58,76117.49,0.0,0.96922,2e-05,4.56368]
[1776610071642,52.59,76126.27,0.0,0.9694,2e-05,4.54299]
[1776610072649,52.59,76123.68,0.0,0.96934,2e-05,4.54968]
[1776610074664,52.59,76132.06,0.0,0.9695,2e-05,4.53046]
[1776610075868,52.59,76132.67,0.0,0.96951,2e-05,4.52949]
[1776610079699,52.6,76145.24,0.0,0.96974,2e-05,4.50138]
[1776610080707,52.6,76145.83,0.0,0.96975,2e-05,4.50105]
[1776610083726,52.61,76134.78,0.0,0.96952,2e-05,4.52855]
[1776610084733,52.61,76132.8,0.0,0.96948,2e-05,4.53379]
[1776610088761,52.61,76126.82,0.0,0.96934,2e-05,4.55011]
[1776610093804,52.62,76131.01,0.0,0.9694,2e-05,4.54244]
[1776610096010,52.63,76113.13,0.0,0.96904,2e-05,4.58647]
[1776610096818,52.63,76113.13,0.0,0.96903,2e-05,4.58688]
[1776610101861,52.63,76109.73,0.0,0.96895,2e-05,4.59712]
[1776610104875,52.64,76114.77,0.0,0.96904,2e-05,4.5861]
[1776610106889,52.64,76125.26,0.0,0.96925,2e-05,4.56161]
[1776610107897,52.64,76125.13,0.0,0.96924,2e-05,4.56237]
[1776610108903,52.64,76133.2,0.0,0.9694,2e-05,4.54341]
[1776610109910,52.65,76132.3,0.0,0.96938,2e-05,4.54604]
[1776610114951,52.65,76128.86,0.0,0.9693,2e-05,4.55409]
[1776610119981,52.66,76132.44,0.0,0.96936,2e-05,4.54778]
[1776610125016,52.67,76122.15,0.0,0.96913,2e-05,4.57482]
[1776610126023,52.67,76121.15,0.0,0.96911,2e-05,4.57765]
[1776610130052,52.68,76127.99,0.0,0.96923,2e-05,4.56287]
[1776610135086,52.68,76130.19,0.0,0.96926,2e-05,4.5598]
[1776610138107,52.69,76136.16,0.0,0.96937,2e-05,4.5468]
[1776610143145,52.7,76124.63,0.0,0.96912,2e-05,4.57679]
[1776610144148,52.7,76124.11,0.0,0.9691,2e-05,4.57844]
[1776610146368,52.7,76115.8,0.0,0.96893,2e-05,4.5993]
[1776610148177,52.7,76115.58,0.0,0.96892,2e-05,4.60057]
[1776610152205,52.71,76101.99,0.0,0.96863,2e-05,4.63498]
[1776610153216,52.71,76103.34,0.0,0.96866,2e-05,4.632]
[1776610158247,52.71,76105.32,0.0,0.96868,2e-05,4.62875]
[1776610159254,52.71,76105.96,0.0,0.96869,2e-05,4.62751]
[1776610163282,52.72,76112.47,0.0,0.96882,2e-05,4.613]
[1776610165297,52.72,76117.35,0.0,0.96891,2e-05,4.60218]
[1776610166508,52.72,76122.94,0.0,0.96902,2e-05,4.58868]
[1776610167309,52.72,76122.94,0.0,0.96901,2e-05,4.58942]
[1776610172345,52.73,76119.49,0.0,0.96895,2e-05,4.59668]
[1776610173352,52.73,76117.31,0.0,0.9689,2e-05,4.6023]
[1776610174359,52.73,76105.5,0.0,0.96866,2e-05,4.63128]
[1776610175366,52.73,76105.27,0.0,0.96865,2e-05,4.63214]
[1776610176607,52.73,76114.12,0.0,0.96883,2e-05,4.61128]
[1776610178388,52.74,76131.09,0.0,0.96917,2e-05,4.57064]
[1776610179395,52.74,76130.11,0.0,0.96914,2e-05,4.5734]
[1776610182417,52.74,76124.6,0.0,0.96902,2e-05,4.58786]
[1776610183426,52.74,76117.72,0.0,0.96888,2e-05,4.60525]
[1776610184448,52.75,76114.58,0.0,0.96881,2e-05,4.61319]
[1776610189483,52.75,76117.04,0.0,0.96885,2e-05,4.60859]
[1776610194519,52.76,76116.65,0.0,0.96883,2e-05,4.61125]
[1776610198546,52.76,76112.2,0.0,0.96872,2e-05,4.6237]
[1776610203585,52.77,76116.62,0.0,0.9688,2e-05,4.61455]
[1776610206798,52.77,76118.22,0.0,0.96882,2e-05,4.61169]
[1776610212645,52.78,76118.6,0.0,0.96881,2e-05,4.61279]
[1776610215667,52.78,76111.4,0.0,0.96866,2e-05,4.63125]
[1776610216868,52.78,76112.01,0.0,0.96867,2e-05,4.63007]
[1776610222714,52.79,76117.67,0.0,0.96877,2e-05,4.61822]
[1776610224727,52.79,76121.1,0.0,0.96883,2e-05,4.61092]
[1776610226938,52.79,76126.3,0.0,0.96893,2e-05,4.5987]
[1776610229764,52.8,76130.94,0.0,0.96902,2e-05,4.58861]
[1776610234802,52.8,76138.2,0.0,0.96916,2e-05,4.5705]
[1776610238830,52.81,76141.34,0.0,0.96921,2e-05,4.56464]
[1776610242856,52.81,76129.99,0.0,0.96897,2e-05,4.59365]
[1776610244870,52.82,76128.27,0.0,0.96893,2e-05,4.59855]
[1776610247080,52.82,76138.17,0.0,0.96912,2e-05,4.57582]
[1776610248898,52.82,76140.21,0.0,0.96916,2e-05,4.57132]
[1776610253933,52.83,76140.55,0.0,0.96915,2e-05,4.57258]
[1776610258969,52.84,76140.34,0.0,0.96913,2e-05,4.57516]
[1776610264015,52.84,76135.12,0.0,0.969,2e-05,4.59019]
[1776610268036,52.85,76140.27,0.0,0.9691,2e-05,4.57897]
[1776610271056,52.85,76125.77,0.0,0.96879,2e-05,4.61515]
[1776610272063,52.85,76123.34,0.0,0.96874,2e-05,4.62173]
[1776610276093,52.86,76128.49,0.0,0.96884,2e-05,4.61033]
[1776610281126,52.86,76126.94,0.0,0.96879,2e-05,4.6159]
[1776610283148,52.87,76118.87,0.0,0.96862,2e-05,4.63613]
[1776610284151,52.87,76125.99,0.0,0.96876,2e-05,4.61921]
[1776610285154,52.87,76126.35,0.0,0.96877,2e-05,4.61869]
[1776610290189,52.87,76125.4,0.0,0.96873,2e-05,4.62268]
[1776610295227,52.88,76127.73,0.0,0.96878,2e-05,4.61611]
[1776610300267,52.89,76124.06,0.0,0.96869,2e-05,4.6266]
[1776610302274,52.89,76110.65,0.0,0.96842,2e-05,4.65974]
[1776610303282,52.89,76108.31,0.0,0.96837,2e-05,4.66568]
[1776610308317,52.89,76107.9,0.0,0.96835,2e-05,4.66781]
[1776610311337,52.89,76117.74,0.0,0.96854,2e-05,4.64458]
[1776610312345,52.9,76113.7,0.0,0.96846,2e-05,4.65466]
[1776610314359,52.9,76108.98,0.0,0.96836,2e-05,4.66661]
[1776610319394,52.9,76109.22,0.0,0.96836,2e-05,4.66713]
[1776610324429,52.9,76107.2,0.0,0.96831,2e-05,4.67314]
[1776610329464,52.91,76109.59,0.0,0.96835,2e-05,4.66837]
[1776610333494,52.91,76113.32,0.0,0.96841,2e-05,4.66021]
[1776610337719,52.91,76104.04,0.0,0.96821,2e-05,4.68394]
[1776610343562,52.92,76093.35,0.0,0.96799,2e-05,4.71106]
[1776610344571,52.92,76067.36,0.0,0.96744,2e-05,4.77525]
[1776610349604,52.92,76068.13,0.0,0.96746,2e-05,4.7735]
[1776610354653,52.92,76067.62,0.0,0.96746,2e-05,4.7723]
[1776610359681,52.92,76070.21,0.0,0.96752,2e-05,4.76609]
[1776610365726,52.92,76071.16,0.0,0.96753,2e-05,4.76405]
[1776610367944,52.92,76065.81,0.0,0.96742,2e-05,4.77744]
[1776610370769,52.92,76066.71,0.0,0.96744,2e-05,4.77528]
[1776610375801,52.92,76068.03,0.0,0.96746,2e-05,4.7722]
[1776610380835,52.92,76068.52,0.0,0.96747,2e-05,4.77115]
[1776610385870,52.92,76063.95,0.0,0.96738,2e-05,4.78255]
[1776610390905,52.92,76054.45,0.0,0.96718,2e-05,4.80616]
[1776610392919,52.92,76047.6,0.0,0.96703,2e-05,4.82318]
[1776610393926,52.92,76041.03,0.0,0.96689,2e-05,4.83954]
[1776610394933,52.92,76032.95,0.0,0.96672,2e-05,4.85968]
[1776610395940,52.92,76032.69,0.0,0.96672,2e-05,4.86024]
[1776610399969,52.92,76039.89,0.0,0.96687,2e-05,4.84184]
[1776610400975,52.92,76041.44,0.0,0.96691,2e-05,4.83791]
[1776610406011,52.92,76040.49,0.0,0.96689,2e-05,4.83999]
[1776610408230,52.92,76045.51,0.0,0.967,2e-05,4.82735]
[1776610413058,52.92,76054.15,0.0,0.9672,2e-05,4.80301]
[1776610414067,52.92,76055.62,0.0,0.96723,2e-05,4.79936]
[1776610419101,52.92,76056.67,0.0,0.96725,2e-05,4.79677]
[1776610424136,52.92,76055.07,0.0,0.96722,2e-05,4.80072]
[1776610426150,52.92,76045.14,0.0,0.96701,2e-05,4.82543]
[1776610427157,52.92,76040.71,0.0,0.96691,2e-05,4.83644]
[1776610432194,52.92,76041.35,0.0,0.96693,2e-05,4.83455]
[1776610438236,52.92,76041.71,0.0,0.96694,2e-05,4.83336]
[1776610441258,52.92,76046.94,0.0,0.96705,2e-05,4.82021]
[1776610446292,52.92,76029.57,0.0,0.96668,2e-05,4.86354]
[1776610447299,52.92,76027.64,0.0,0.96664,2e-05,4.8683]
[1776610452336,52.91,76023.71,0.0,0.96656,2e-05,4.87768]
[1776610457368,52.91,76020.44,0.0,0.9665,2e-05,4.88533]
[1776610459383,52.91,76006.32,0.0,0.96619,2e-05,4.92069]
[1776610460390,52.91,76001.85,0.0,0.9661,2e-05,4.93182]
[1776610462403,52.91,75999.13,0.0,0.96604,2e-05,4.93828]
[1776610467439,52.91,76003.79,0.0,0.96615,2e-05,4.92537]
[1776610472474,52.9,76003.86,0.0,0.96618,2e-05,4.92144]
[1776610476503,52.9,75998.72,0.0,0.96608,2e-05,4.93362]
[1776610479523,52.9,75995.7,0.0,0.96602,2e-05,4.94061]
[1776610484558,52.89,75995.85,0.0,0.96603,2e-05,4.93908]
[1776610489593,52.89,75993.36,0.0,0.96598,2e-05,4.9443]
[1776610494628,52.89,75993.91,0.0,0.966,2e-05,4.94181]
[1776610498862,52.88,75986.19,0.0,0.96584,2e-05,4.96058]
[1776610501678,52.88,75985.51,0.0,0.96583,2e-05,4.9616]
[1776610507718,52.88,75987.04,0.0,0.96588,2e-05,4.95623]
[1776610511747,52.87,75980.89,0.0,0.96575,2e-05,4.97091]
[1776610512754,52.87,75979.68,0.0,0.96573,2e-05,4.97372]
[1776610514772,52.87,75984.87,0.0,0.96585,2e-05,4.95993]
[1776610516782,52.87,75993.01,0.0,0.96603,2e-05,4.93868]
[1776610517790,52.87,75989.8,0.0,0.96596,2e-05,4.9466]
[1776610522824,52.86,75991.74,0.0,0.96601,2e-05,4.94047]
[1776610525845,52.86,75997.89,0.0,0.96615,2e-05,4.92416]
[1776610526851,52.86,76003.66,0.0,0.96628,2e-05,4.90934]
[1776610529071,52.86,76004.89,0.0,0.96631,2e-05,4.90567]
[1776610534909,52.86,76004.09,0.0,0.96632,2e-05,4.90399]
[1776610540950,52.85,76003.05,0.0,0.96631,2e-05,4.9056]
[1776610545985,52.85,76000.27,0.0,0.96625,2e-05,4.91176]
[1776610551020,52.85,75992.77,0.0,0.9661,2e-05,4.92988]
[1776610552026,52.85,75991.12,0.0,0.96606,2e-05,4.93386]
[1776610557064,52.84,75990.08,0.0,0.96605,2e-05,4.93546]
[1776610562097,52.84,75990.99,0.0,0.96608,2e-05,4.93209]
[1776610569351,52.83,75991.84,0.0,0.96611,2e-05,4.92848]
[1776610575194,52.83,75992.34,0.0,0.96613,2e-05,4.92599]
[1776610578210,52.83,75998.76,0.0,0.96627,2e-05,4.9091]
[1776610579421,52.83,76018.92,0.0,0.96671,2e-05,4.85811]
[1776610580224,52.83,76018.92,0.0,0.96671,2e-05,4.85797]
[1776610581231,52.83,76020.78,0.0,0.96675,2e-05,4.85314]
[1776610585259,52.83,76044.04,0.0,0.96725,2e-05,4.79479]
[1776610586266,52.83,76047.5,0.0,0.96732,2e-05,4.7862]
[1776610589491,52.83,76047.25,0.0,0.96732,2e-05,4.78691]
[1776610595329,52.83,76044.84,0.0,0.96728,2e-05,4.7904]
[1776610600364,52.83,76043.97,0.0,0.96726,2e-05,4.79269]
[1776610604396,52.83,76038.51,0.0,0.96715,2e-05,4.80636]
[1776610609434,52.83,76042.7,0.0,0.96723,2e-05,4.79596]
[1776610614469,52.83,76045.45,0.0,0.96729,2e-05,4.78926]
[1776610619503,52.83,76044.46,0.0,0.96727,2e-05,4.79187]
[1776610624538,52.83,76043.53,0.0,0.96725,2e-05,4.79433]
[1776610627560,52.83,76032.89,0.0,0.96702,2e-05,4.82093]
[1776610628567,52.83,76026.56,0.0,0.96689,2e-05,4.83674]
[1776610630581,52.83,76027.17,0.0,0.9669,2e-05,4.83513]
[1776610634608,52.83,76020.4,0.0,0.96676,2e-05,4.85188]
[1776610637630,52.83,76015.8,0.0,0.96666,2e-05,4.86321]
[1776610642666,52.83,76009.41,0.0,0.96653,2e-05,4.87884]
[1776610647700,52.82,76011.14,0.0,0.96657,2e-05,4.87396]
[1776610652736,52.82,76008.53,0.0,0.96653,2e-05,4.87734]
[1776610654750,52.82,75995.4,0.0,0.96625,2e-05,4.91027]
[1776610655757,52.82,75996.2,0.0,0.96627,2e-05,4.90809]
[1776610660793,52.82,75993.33,0.0,0.96622,2e-05,4.91454]
[1776610661801,52.82,75987.99,0.0,0.9661,2e-05,4.9279]
[1776610662808,52.82,75986.55,0.0,0.96607,2e-05,4.93136]
[1776610668849,52.81,75986.37,0.0,0.96608,2e-05,4.93056]
[1776610677911,52.81,75987.78,0.0,0.96612,2e-05,4.92512]
[1776610682946,52.8,75989.92,0.0,0.96618,2e-05,4.91867]
[1776610684961,52.8,75999.93,0.0,0.9664,2e-05,4.89277]
[1776610686975,52.8,76000.54,0.0,0.96642,2e-05,4.89108]
[1776610690197,52.8,76005.49,0.0,0.96653,2e-05,4.87805]
[1776610696039,52.8,76006.17,0.0,0.96655,2e-05,4.87575]
[1776610702084,52.79,76004.62,0.0,0.96652,2e-05,4.87885]
[1776610707114,52.79,76003.49,0.0,0.9665,2e-05,4.88111]
[1776610712150,52.79,76004.09,0.0,0.96654,2e-05,4.87634]
[1776610717186,52.79,75999.34,0.0,0.96644,2e-05,4.88777]
[1776610724238,52.79,75999.35,0.0,0.96644,2e-05,4.88689]
[1776610726256,52.79,76034.25,0.0,0.96719,2e-05,4.79956]
[1776610727262,52.79,76039.98,0.0,0.96731,2e-05,4.7853]
[1776610728267,52.79,76040.71,0.0,0.96733,2e-05,4.78353]
[1776610733303,52.79,76038.77,0.0,0.96728,2e-05,4.78862]
[1776610738338,52.79,76035.56,0.0,0.96721,2e-05,4.79681]
[1776610743374,52.79,76037.4,0.0,0.96725,2e-05,4.79242]
[1776610748409,52.79,76035.72,0.0,0.96721,2e-05,4.79673]
[1776610756463,52.79,76036.36,0.0,0.96723,2e-05,4.79538]
[1776610761499,52.79,76036.89,0.0,0.96724,2e-05,4.7942]
[1776610763511,52.79,76023.65,0.0,0.96695,2e-05,4.82731]
[1776610764519,52.79,76024.25,0.0,0.96697,2e-05,4.82578]
[1776610769554,52.79,76026.37,0.0,0.96701,2e-05,4.82035]
[1776610774590,52.79,76026.55,0.0,0.96704,2e-05,4.8171]
[1776610779627,52.79,76025.54,0.0,0.96701,2e-05,4.81949]
[1776610783655,52.79,76034.35,0.0,0.9672,2e-05,4.79739]
[1776610784662,52.79,76037.13,0.0,0.96726,2e-05,4.79048]
[1776610789697,52.79,76037.08,0.0,0.96726,2e-05,4.79066]
[1776610794733,52.79,76039.27,0.0,0.96731,2e-05,4.7853]
[1776610800774,52.79,76039.32,0.0,0.96731,2e-05,4.7853]
[1776610804802,52.79,76044.99,0.0,0.96742,2e-05,4.77131]
[1776610809839,52.79,76045.23,0.0,0.96743,2e-05,4.77094]
[1776610816886,52.79,76043.6,0.0,0.96739,2e-05,4.77535]
[1776610823936,52.79,76043.61,0.0,0.96739,2e-05,4.77565]
[1776610828970,52.79,76044.24,0.0,0.9674,2e-05,4.77429]
[1776610831181,52.79,76035.91,0.0,0.96724,2e-05,4.79248]
[1776610841251,52.8,76034.17,0.0,0.9672,2e-05,4.79693]
[1776610844075,52.8,76020.52,0.0,0.96691,2e-05,4.83104]
[1776610845083,52.8,76017.0,0.0,0.96684,2e-05,4.83981]
[1776610847097,52.79,76010.64,0.0,0.9667,2e-05,4.85562]
[1776610849111,52.79,76004.54,0.0,0.96657,2e-05,4.87068]
[1776610850119,52.79,75998.84,0.0,0.96645,2e-05,4.88505]
[1776610853139,52.79,75998.42,0.0,0.96645,2e-05,4.88553]
[1776610858175,52.79,76000.82,0.0,0.9665,2e-05,4.87891]
[1776610863209,52.79,75998.51,0.0,0.96646,2e-05,4.88411]
[1776610870259,52.78,75996.57,0.0,0.96642,2e-05,4.88799]
[1776610873280,52.78,75979.89,0.0,0.96607,2e-05,4.92965]
[1776610875295,52.78,75984.16,0.0,0.96616,2e-05,4.91859]
[1776610876302,52.78,75983.34,0.0,0.96615,2e-05,4.92026]
[1776610880328,52.78,75976.71,0.0,0.96601,2e-05,4.93631]
[1776610885377,52.77,75973.12,0.0,0.96594,2e-05,4.94435]
[1776610890404,52.77,75970.74,0.0,0.9659,2e-05,4.94928]
[1776610891603,52.77,75955.0,0.0,0.96557,2e-05,4.98636]
[1776610893425,52.77,75962.8,0.0,0.96575,2e-05,4.96611]
[1776610894432,52.77,75956.72,0.0,0.96562,2e-05,4.98112]
[1776610897454,52.76,75949.37,0.0,0.96546,2e-05,4.99938]
[1776610898460,52.76,75943.64,0.0,0.96534,2e-05,5.01379]
[1776610899468,52.76,75945.2,0.0,0.96537,2e-05,5.00944]
[1776610901674,52.76,75931.44,0.0,0.96507,2e-05,5.04468]
[1776610902490,52.76,75931.44,0.0,0.96507,2e-05,5.04389]
[1776610905509,52.76,75923.02,0.0,0.96489,2e-05,5.06572]
[1776610906516,52.76,75924.11,0.0,0.96491,2e-05,5.06288]
[1776610909537,52.76,75935.49,0.0,0.96517,2e-05,5.03267]
[1776610913566,52.75,75927.92,0.0,0.96501,2e-05,5.05111]
[1776610916586,52.75,75926.16,0.0,0.96498,2e-05,5.05448]
[1776610921816,52.75,75924.19,0.0,0.96494,2e-05,5.05881]
[1776610924642,52.75,75927.74,0.0,0.96503,2e-05,5.04929]
[1776610927665,52.74,75910.46,0.0,0.96464,2e-05,5.09374]
[1776610928671,52.74,75909.67,0.0,0.96462,2e-05,5.09572]
[1776610931909,52.74,75919.93,0.0,0.96486,2e-05,5.06896]
[1776610932700,52.74,75919.93,0.0,0.96486,2e-05,5.06851]
[1776610935722,52.74,75911.64,0.0,0.96468,2e-05,5.08918]
[1776610938743,52.74,75911.61,0.0,0.96469,2e-05,5.08823]
[1776610939750,52.74,75898.61,0.0,0.9644,2e-05,5.12202]
[1776610940758,52.74,75890.31,0.0,0.96421,2e-05,5.14374]
[1776610941764,52.74,75886.62,0.0,0.96412,2e-05,5.15329]
[1776610946805,52.73,75885.59,0.0,0.96411,2e-05,5.15525]
[1776610948813,52.73,75892.53,0.0,0.96427,2e-05,5.13679]
[1776610950831,52.73,75899.86,0.0,0.96444,2e-05,5.1174]
[1776610951840,52.73,75902.17,0.0,0.96451,2e-05,5.10856]
[1776610956875,52.73,75902.23,0.0,0.96451,2e-05,5.1081]
[1776610961910,52.73,75904.23,0.0,0.96456,2e-05,5.10263]
[1776610966946,52.73,75906.16,0.0,0.9646,2e-05,5.09738]
[1776610972191,52.73,75903.15,0.0,0.96454,2e-05,5.10502]
[1776610978023,52.73,75906.92,0.0,0.96462,2e-05,5.09493]
[1776610981044,52.73,75919.23,0.0,0.9649,2e-05,5.06287]
[1776610982269,52.73,75927.46,0.0,0.96509,2e-05,5.04156]
[1776610984065,52.73,75932.03,0.0,0.96519,2e-05,5.02982]
[1776610986080,52.72,75933.95,0.0,0.96524,2e-05,5.02418]
[1776610990107,52.72,75939.09,0.0,0.96537,2e-05,5.00927]
[1776610992339,52.72,75944.65,0.0,0.96549,2e-05,4.99467]
[1776610998164,52.71,75948.2,0.0,0.96558,2e-05,4.98376]
[1776611003199,52.71,75951.27,0.0,0.96566,2e-05,4.97443]
[1776611008234,52.7,75953.54,0.0,0.96573,2e-05,4.96717]
[1776611012481,52.7,75963.36,0.0,0.96597,2e-05,4.93803]
[1776611018303,52.69,75963.9,0.0,0.96599,2e-05,4.93546]
[1776611023339,52.69,75964.6,0.0,0.96602,2e-05,4.9325]
[1776611028376,52.69,75965.38,0.0,0.96605,2e-05,4.92939]
[1776611032620,52.68,75964.69,0.0,0.96604,2e-05,4.93042]
[1776611039453,52.68,75964.01,0.0,0.96603,2e-05,4.93056]
[1776611042718,52.68,75971.4,0.0,0.9662,2e-05,4.91132]
[1776611043496,52.68,75990.0,0.0,0.9666,2e-05,4.86401]
[1776611044501,52.68,75990.0,0.0,0.96661,2e-05,4.8636]
[1776611045508,52.68,75992.33,0.0,0.96666,2e-05,4.8576]
[1776611050543,52.67,75997.7,0.0,0.96678,2e-05,4.84367]
[1776611051549,52.67,76011.38,0.0,0.96707,2e-05,4.80918]
[1776611052764,52.67,76006.86,0.0,0.96698,2e-05,4.82049]
[1776611054572,52.67,75998.08,0.0,0.96679,2e-05,4.8425]
[1776611055578,52.67,75998.25,0.0,0.96679,2e-05,4.84201]
[1776611061618,52.67,75996.63,0.0,0.96676,2e-05,4.84572]
[1776611066658,52.67,75996.61,0.0,0.96676,2e-05,4.84546]
[1776611068668,52.67,76002.55,0.0,0.96689,2e-05,4.83042]
[1776611072905,52.67,76004.92,0.0,0.96696,2e-05,4.8217]
[1776611078739,52.67,76004.42,0.0,0.96695,2e-05,4.82286]
[1776611083773,52.67,76001.48,0.0,0.96689,2e-05,4.83016]
[1776611088811,52.67,76000.4,0.0,0.96687,2e-05,4.83276]
[1776611093843,52.67,76000.99,0.0,0.96688,2e-05,4.83117]
[1776611097885,52.67,76007.32,0.0,0.96701,2e-05,4.81522]
[1776611098879,52.67,76024.49,0.0,0.96738,2e-05,4.77241]
[1776611103124,52.67,76008.32,0.0,0.96703,2e-05,4.81302]
[1776611108949,52.67,76007.4,0.0,0.96701,2e-05,4.81531]
[1776611113994,52.67,76017.24,0.0,0.96722,2e-05,4.79064]
[1776611118020,52.67,75999.02,0.0,0.96683,2e-05,4.83632]
[1776611119020,52.67,75989.35,0.0,0.96663,2e-05,4.86061]
[1776611120036,52.67,75988.01,0.0,0.9666,2e-05,4.86389]
[1776611125068,52.67,75978.86,0.0,0.96641,2e-05,4.88651]
[1776611128088,52.67,75974.85,0.0,0.96632,2e-05,4.89628]
[1776611133123,52.66,75968.21,0.0,0.9662,2e-05,4.90962]
[1776611136145,52.66,75962.8,0.0,0.96609,2e-05,4.92291]
[1776611142186,52.66,75961.82,0.0,0.96607,2e-05,4.92441]
[1776611147221,52.66,75960.87,0.0,0.96606,2e-05,4.92601]
[1776611152261,52.65,75955.85,0.0,0.96596,2e-05,4.93793]
[1776611156290,52.65,75964.63,0.0,0.96616,2e-05,4.91483]
[1776611157297,52.65,75969.73,0.0,0.96627,2e-05,4.90173]
[1776611162333,52.65,75969.86,0.0,0.96628,2e-05,4.90072]
[1776611167368,52.65,75961.41,0.0,0.9661,2e-05,4.92146]
[1776611168373,52.64,75952.68,0.0,0.96591,2e-05,4.94351]
[1776611173625,52.64,75947.95,0.0,0.96581,2e-05,4.95449]
[1776611177435,52.64,75937.14,0.0,0.96558,2e-05,4.98163]
[1776611181464,52.64,75931.99,0.0,0.96546,2e-05,4.99532]
[1776611186501,52.64,75930.15,0.0,0.96542,2e-05,5.00059]
[1776611191536,52.64,75934.75,0.0,0.96553,2e-05,4.98657]
[1776611193765,52.64,75924.87,0.0,0.96531,2e-05,5.01181]
[1776611195564,52.64,75917.34,0.0,0.96515,2e-05,5.03057]
[1776611196571,52.64,75917.56,0.0,0.96516,2e-05,5.02962]
[1776611201605,52.63,75914.7,0.0,0.96511,2e-05,5.03509]
[1776611206644,52.63,75915.97,0.0,0.96516,2e-05,5.02989]
[1776611211675,52.62,75910.83,0.0,0.96506,2e-05,5.04133]
[1776611215703,52.62,75916.17,0.0,0.96519,2e-05,5.02592]
[1776611216711,52.61,75916.67,0.0,0.9652,2e-05,5.02426]
[1776611218725,52.61,75925.88,0.0,0.96542,2e-05,4.99978]
[1776611220739,52.61,75929.59,0.0,0.9655,2e-05,4.9896]
[1776611225775,52.61,75929.33,0.0,0.96551,2e-05,4.98915]
[1776611230810,52.6,75929.34,0.0,0.96552,2e-05,4.98763]
[1776611235845,52.6,75932.11,0.0,0.96559,2e-05,4.97904]
[1776611240880,52.59,75930.91,0.0,0.96558,2e-05,4.98072]
[1776611245916,52.59,75937.32,0.0,0.96573,2e-05,4.96288]
[1776611247930,52.59,75934.38,0.0,0.96567,2e-05,4.96994]
[1776611248937,52.59,75931.49,0.0,0.96561,2e-05,4.9771]
[1776611254191,52.58,75933.3,0.0,0.96568,2e-05,4.96838]
[1776611260020,52.58,75932.91,0.0,0.96568,2e-05,4.96776]
[1776611265051,52.57,75934.33,0.0,0.96573,2e-05,4.96281]
[1776611268069,52.57,75941.6,0.0,0.96589,2e-05,4.94343]
[1776611273105,52.57,75942.17,0.0,0.96591,2e-05,4.94088]
[1776611278139,52.56,75943.7,0.0,0.96596,2e-05,4.93594]
[1776611280157,52.56,75958.93,0.0,0.96629,2e-05,4.89671]
[1776611281162,52.56,75956.01,0.0,0.96623,2e-05,4.90401]
[1776611282172,52.56,75961.23,0.0,0.96635,2e-05,4.89059]
[1776611283175,52.56,75966.56,0.0,0.96646,2e-05,4.87695]
[1776611286196,52.56,75967.1,0.0,0.96648,2e-05,4.87529]
[1776611291231,52.56,75966.91,0.0,0.96648,2e-05,4.87529]
[1776611298280,52.55,75971.21,0.0,0.96658,2e-05,4.86361]
[1776611303318,52.55,75977.41,0.0,0.96671,2e-05,4.84754]
[1776611306346,52.55,75965.72,0.0,0.96647,2e-05,4.87667]
[1776611309367,52.55,75960.69,0.0,0.96636,2e-05,4.88895]
[1776611310374,52.55,75955.14,0.0,0.96624,2e-05,4.90288]
[1776611314613,52.55,75961.59,0.0,0.9664,2e-05,4.88314]
[1776611320444,52.54,75962.74,0.0,0.96643,2e-05,4.87948]
[1776611325486,52.54,75963.65,0.0,0.96646,2e-05,4.87664]
[1776611330515,52.54,75965.76,0.0,0.96651,2e-05,4.87087]
[1776611334759,52.54,75974.76,0.0,0.96671,2e-05,4.84781]
[1776611335554,52.54,75974.69,0.0,0.9667,2e-05,4.84796]
[1776611341593,52.54,75976.42,0.0,0.96674,2e-05,4.8434]
[1776611346628,52.54,75970.32,0.0,0.96661,2e-05,4.85865]
[1776611347635,52.54,75965.78,0.0,0.96651,2e-05,4.87009]
[1776611352679,52.54,75966.61,0.0,0.96654,2e-05,4.8676]
[1776611358722,52.54,75965.99,0.0,0.96653,2e-05,4.86871]
[1776611363756,52.53,75964.54,0.0,0.9665,2e-05,4.872]
[1776611368793,52.53,75966.75,0.0,0.96655,2e-05,4.86599]
[1776611375040,52.53,75966.42,0.0,0.96656,2e-05,4.86371]
[1776611380876,52.53,75966.64,0.0,0.96657,2e-05,4.86268]
[1776611385910,52.53,75966.14,0.0,0.96656,2e-05,4.86356]
[1776611390946,52.53,75963.12,0.0,0.9665,2e-05,4.87076]
[1776611395181,52.53,75950.75,0.0,0.96624,2e-05,4.90181]
[1776611396988,52.53,75946.81,0.0,0.96615,2e-05,4.91243]
[1776611403031,52.53,75946.67,0.0,0.96615,2e-05,4.91224]
[1776611407061,52.52,75955.95,0.0,0.96635,2e-05,4.88804]
[1776611408067,52.52,75957.45,0.0,0.96639,2e-05,4.88412]
[1776611413104,52.52,75959.09,0.0,0.96643,2e-05,4.87946]
[1776611414112,52.52,75966.39,0.0,0.96659,2e-05,4.86086]
[1776611415322,52.52,75967.82,0.0,0.96662,2e-05,4.85718]
[1776611421166,52.52,75969.27,0.0,0.96665,2e-05,4.85313]
[1776611426199,52.52,75973.56,0.0,0.96675,2e-05,4.842]
[1776611431231,52.52,75977.6,0.0,0.96685,2e-05,4.82892]
[1776611433246,52.52,75982.63,0.0,0.96696,2e-05,4.81617]
[1776611434252,52.52,75976.21,0.0,0.96683,2e-05,4.83231]
[1776611435460,52.52,75982.01,0.0,0.96695,2e-05,4.81761]
[1776611440295,52.52,75986.74,0.0,0.96705,2e-05,4.8056]
[1776611445330,52.52,75986.87,0.0,0.96706,2e-05,4.80516]
[1776611448350,52.52,75998.02,0.0,0.9673,2e-05,4.77717]
[1776611449358,52.52,75998.93,0.0,0.96731,2e-05,4.77493]
[1776611451371,52.52,76003.11,0.0,0.9674,2e-05,4.76457]
[1776611455399,52.52,76011.2,0.0,0.96757,2e-05,4.74465]
[1776611456406,52.52,76012.22,0.0,0.96759,2e-05,4.7422]
[1776611458420,52.52,76006.93,0.0,0.96748,2e-05,4.75566]
[1776611462450,52.52,75989.73,0.0,0.96711,2e-05,4.79891]
[1776611467486,52.52,75988.68,0.0,0.96709,2e-05,4.80158]
[1776611473526,52.52,75988.68,0.0,0.96709,2e-05,4.80162]
[1776611476548,52.52,75984.97,0.0,0.96701,2e-05,4.81094]
[1776611477552,52.52,75977.48,0.0,0.96685,2e-05,4.82974]
[1776611485811,52.52,75976.82,0.0,0.96684,2e-05,4.83094]
[1776611491651,52.52,75977.07,0.0,0.96686,2e-05,4.82724]
[1776611498701,52.52,75977.38,0.0,0.96687,2e-05,4.82598]
[1776611500714,52.52,75967.96,0.0,0.96666,2e-05,4.8504]
[1776611504742,52.52,75977.13,0.0,0.96685,2e-05,4.82853]
[1776611510785,52.52,75981.58,0.0,0.96695,2e-05,4.81692]
[1776611516023,52.52,75979.99,0.0,0.96692,2e-05,4.82063]
[1776611521861,52.52,75980.18,0.0,0.96692,2e-05,4.82062]
[1776611526898,52.52,75982.27,0.0,0.96697,2e-05,4.81509]
[1776611531933,52.52,75989.42,0.0,0.96712,2e-05,4.79692]
[1776611536966,52.52,75991.61,0.0,0.96717,2e-05,4.79138]
[1776611542001,52.52,75997.33,0.0,0.96729,2e-05,4.77704]
[1776611543011,52.52,76002.51,0.0,0.9674,2e-05,4.7641]
[1776611545026,52.52,76001.84,0.0,0.96739,2e-05,4.76584]
[1776611550062,52.52,75997.53,0.0,0.96729,2e-05,4.77674]
[1776611554090,52.52,76001.81,0.0,0.9674,2e-05,4.76353]
[1776611559125,52.52,75999.43,0.0,0.96735,2e-05,4.76971]
[1776611561139,52.52,76005.2,0.0,0.96747,2e-05,4.75542]
[1776611566378,52.52,76005.48,0.0,0.96747,2e-05,4.75509]
[1776611572215,52.53,76013.47,0.0,0.96764,2e-05,4.73567]
[1776611575237,52.53,76014.34,0.0,0.96765,2e-05,4.73387]
[1776611576448,52.53,76034.14,0.0,0.96807,2e-05,4.68498]
[1776611577252,52.53,76034.14,0.0,0.96807,2e-05,4.68518]
[1776611582287,52.53,76036.12,0.0,0.9681,2e-05,4.68133]
[1776611584301,52.53,76024.61,0.0,0.96785,2e-05,4.7102]
[1776611585309,52.53,76020.93,0.0,0.96778,2e-05,4.71949]
[1776611590346,52.54,76018.92,0.0,0.96773,2e-05,4.72529]
[1776611595378,52.54,76021.52,0.0,0.96777,2e-05,4.71966]
[1776611602426,52.54,76025.78,0.0,0.96785,2e-05,4.71038]
[1776611606658,52.55,76029.8,0.0,0.96793,2e-05,4.70144]
[1776611609477,52.55,76041.15,0.0,0.96816,2e-05,4.67387]
[1776611610485,52.55,76045.36,0.0,0.96825,2e-05,4.66378]
[1776611617533,52.55,76046.26,0.0,0.96827,2e-05,4.66085]
[1776611622567,52.56,76048.93,0.0,0.96831,2e-05,4.65589]
[1776611627603,52.56,76049.53,0.0,0.96831,2e-05,4.65576]
[1776611632639,52.57,76045.95,0.0,0.96823,2e-05,4.66584]
[1776611634652,52.57,76036.74,0.0,0.96803,2e-05,4.68897]
[1776611639689,52.57,76031.42,0.0,0.96791,2e-05,4.70315]
[1776611645729,52.58,76030.16,0.0,0.96787,2e-05,4.7074]
[1776611646938,52.58,76037.3,0.0,0.96802,2e-05,4.68998]
[1776611652778,52.58,76035.06,0.0,0.96797,2e-05,4.69678]
[1776611658820,52.59,76032.78,0.0,0.96791,2e-05,4.70365]
[1776611663858,52.59,76033.9,0.0,0.96792,2e-05,4.70192]
[1776611668890,52.59,76032.4,0.0,0.96788,2e-05,4.70668]
[1776611673925,52.6,76030.89,0.0,0.96786,2e-05,4.70881]
[1776611677149,52.6,76025.6,0.0,0.96774,2e-05,4.72249]
[1776611683010,52.6,76025.79,0.0,0.96774,2e-05,4.72314]
[1776611688046,52.61,76025.21,0.0,0.96772,2e-05,4.72552]
[1776611693081,52.61,76023.47,0.0,0.96767,2e-05,4.73074]
[1776611695094,52.61,76015.94,0.0,0.96751,2e-05,4.74979]
[1776611697288,52.61,76009.12,0.0,0.96736,2e-05,4.76707]
[1776611700130,52.61,76009.27,0.0,0.96736,2e-05,4.76708]
[1776611705166,52.61,76008.01,0.0,0.96733,2e-05,4.7708]
[1776611711208,52.62,76006.15,0.0,0.96729,2e-05,4.77605]
[1776611714227,52.62,76015.8,0.0,0.96749,2e-05,4.75233]
[1776611715236,52.62,76015.52,0.0,0.96748,2e-05,4.75318]
[1776611719264,52.62,76005.04,0.0,0.96726,2e-05,4.77989]
[1776611720270,52.62,76002.9,0.0,0.96721,2e-05,4.78534]
[1776611723291,52.62,75999.71,0.0,0.96714,2e-05,4.79357]
[1776611727498,52.62,76006.14,0.0,0.96727,2e-05,4.77781]
[1776611729333,52.62,76016.25,0.0,0.96749,2e-05,4.75281]
[1776611730341,52.62,76017.82,0.0,0.96752,2e-05,4.74905]
[1776611735379,52.63,76023.17,0.0,0.96764,2e-05,4.73394]
[1776611741420,52.63,76026.68,0.0,0.96771,2e-05,4.72631]
[1776611746455,52.63,76029.48,0.0,0.96776,2e-05,4.72026]
[1776611751490,52.64,76030.71,0.0,0.96778,2e-05,4.7181]
[1776611756527,52.64,76033.39,0.0,0.96783,2e-05,4.71238]
[1776611757709,52.64,76040.82,0.0,0.96798,2e-05,4.69423]
[1776611759549,52.64,76052.6,0.0,0.96822,2e-05,4.66568]
[1776611760554,52.64,76054.36,0.0,0.96826,2e-05,4.66162]
[1776611763576,52.64,76047.21,0.0,0.9681,2e-05,4.67995]
[1776611768612,52.65,76049.87,0.0,0.96815,2e-05,4.67459]
[1776611773648,52.65,76049.16,0.0,0.96812,2e-05,4.67751]
[1776611776669,52.65,76054.39,0.0,0.96822,2e-05,4.6654]
[1776611778683,52.66,76064.84,0.0,0.96844,2e-05,4.64033]
[1776611779691,52.66,76066.68,0.0,0.96847,2e-05,4.63613]
[1776611783717,52.66,76059.86,0.0,0.96832,2e-05,4.654]
[1776611784723,52.66,76060.62,0.0,0.96833,2e-05,4.65241]
[1776611787745,52.67,76066.55,0.0,0.96845,2e-05,4.63877]
[1776611792781,52.67,76067.57,0.0,0.96847,2e-05,4.63552]
[1776611797817,52.68,76064.41,0.0,0.96839,2e-05,4.64478]
[1776611800838,52.68,76073.54,0.0,0.96857,2e-05,4.62341]
[1776611805873,52.69,76076.17,0.0,0.96861,2e-05,4.61866]
[1776611808061,52.69,76082.12,0.0,0.96873,2e-05,4.60487]
[1776611809901,52.69,76086.59,0.0,0.96882,2e-05,4.59475]
[1776611814938,52.7,76090.81,0.0,0.96889,2e-05,4.58638]
[1776611818131,52.7,76096.5,0.0,0.96899,2e-05,4.57372]
[1776611824000,52.71,76088.05,0.0,0.9688,2e-05,4.5964]
[1776611829038,52.72,76089.33,0.0,0.96881,2e-05,4.59583]
[1776611831048,52.72,76095.94,0.0,0.96894,2e-05,4.58054]
[1776611836084,52.72,76094.4,0.0,0.96889,2e-05,4.5861]
[1776611841119,52.73,76093.18,0.0,0.96885,2e-05,4.59088]
[1776611842126,52.73,76105.47,0.0,0.9691,2e-05,4.56161]
[1776611847161,52.74,76108.81,0.0,0.96915,2e-05,4.55565]
[1776611852196,52.75,76115.15,0.0,0.96927,2e-05,4.53996]
[1776611854213,52.75,76118.98,0.0,0.96934,2e-05,4.53168]
[1776611856224,52.75,76113.75,0.0,0.96923,2e-05,4.54515]
[1776611862269,52.76,76115.17,0.0,0.96924,2e-05,4.54442]
[1776611867307,52.77,76111.62,0.0,0.96915,2e-05,4.55519]
[1776611868481,52.77,76105.75,0.0,0.96903,2e-05,4.56977]
[1776611874355,52.78,76106.27,0.0,0.96902,2e-05,4.57101]
[1776611877376,52.78,76113.09,0.0,0.96914,2e-05,4.55582]
[1776611878551,52.79,76113.66,0.0,0.96915,2e-05,4.55489]
[1776611884426,52.79,76119.05,0.0,0.96924,2e-05,4.54458]
[1776611889461,52.8,76120.77,0.0,0.96925,2e-05,4.54276]
[1776611894496,52.81,76122.9,0.0,0.96928,2e-05,4.54]
[1776611898691,52.82,76127.05,0.0,0.96935,2e-05,4.53198]
[1776611904567,52.83,76127.96,0.0,0.96934,2e-05,4.53279]
[1776611909601,52.84,76128.5,0.0,0.96933,2e-05,4.53401]
[1776611913634,52.84,76134.39,0.0,0.96945,2e-05,4.51935]
[1776611914639,52.84,76142.1,0.0,0.9696,2e-05,4.50148]
[1776611915646,52.85,76155.7,0.0,0.96986,2e-05,4.46971]
[1776611916653,52.85,76156.08,0.0,0.96986,2e-05,4.4694]
[1776611921690,52.86,76160.8,0.0,0.96993,2e-05,4.46118]
[1776611926730,52.87,76158.12,0.0,0.96986,2e-05,4.47051]
[1776611928906,52.87,76147.16,0.0,0.96963,2e-05,4.4977]
[1776611929748,52.87,76147.16,0.0,0.96963,2e-05,4.49825]
[1776611930754,52.88,76142.13,0.0,0.96952,2e-05,4.51077]
[1776611932772,52.88,76138.3,0.0,0.96944,2e-05,4.52095]
[1776611933776,52.88,76144.63,0.0,0.96956,2e-05,4.50635]
[1776611935793,52.89,76145.8,0.0,0.96957,2e-05,4.50461]
[1776611940831,52.89,76141.39,0.0,0.96946,2e-05,4.51771]
[1776611942843,52.9,76134.99,0.0,0.96933,2e-05,4.53399]
[1776611944856,52.9,76134.52,0.0,0.96931,2e-05,4.53605]
[1776611948884,52.91,76127.62,0.0,0.96916,2e-05,4.5544]
[1776611949892,52.91,76123.35,0.0,0.96907,2e-05,4.56508]
[1776611950898,52.91,76119.56,0.0,0.96899,2e-05,4.57459]
[1776611952912,52.91,76112.59,0.0,0.96884,2e-05,4.59212]
[1776611954928,52.91,76111.14,0.0,0.96881,2e-05,4.59631]
[1776611955933,52.92,76105.73,0.0,0.96869,2e-05,4.60972]
[1776611957947,52.92,76105.35,0.0,0.96868,2e-05,4.61126]
[1776611962982,52.92,76101.12,0.0,0.96858,2e-05,4.62304]
[1776611966003,52.93,76080.89,0.0,0.96816,2e-05,4.67339]
[1776611971038,52.93,76081.09,0.0,0.96817,2e-05,4.67131]
[1776611973053,52.93,76086.66,0.0,0.96828,2e-05,4.65821]
[1776611976073,52.93,76076.35,0.0,0.96806,2e-05,4.68411]
[1776611979264,52.94,76071.48,0.0,0.96795,2e-05,4.69663]
[1776611984129,52.94,76065.38,0.0,0.96782,2e-05,4.71252]
[1776611989334,52.94,76069.28,0.0,0.9679,2e-05,4.70373]
[1776611995210,52.95,76070.06,0.0,0.9679,2e-05,4.70282]
[1776612000241,52.95,76072.99,0.0,0.96796,2e-05,4.69648]
[1776612001248,52.95,76078.87,0.0,0.96808,2e-05,4.68227]
[1776612005278,52.95,76085.17,0.0,0.9682,2e-05,4.66772]
[1776612011318,52.96,76081.39,0.0,0.96811,2e-05,4.6782]
[1776612016363,52.96,76082.52,0.0,0.96813,2e-05,4.67649]
[1776612021389,52.96,76086.7,0.0,0.9682,2e-05,4.66739]
[1776612023406,52.96,76081.08,0.0,0.96808,2e-05,4.68156]
[1776612024411,52.97,76072.56,0.0,0.96791,2e-05,4.70263]
[1776612026425,52.97,76071.33,0.0,0.96788,2e-05,4.70598]
[1776612031461,52.97,76072.7,0.0,0.96792,2e-05,4.7008]
[1776612036499,52.97,76060.99,0.0,0.96766,2e-05,4.73042]
[1776612037507,52.97,76059.36,0.0,0.96763,2e-05,4.73455]
[1776612042542,52.97,76060.18,0.0,0.96764,2e-05,4.73307]
[1776612047575,52.98,76058.88,0.0,0.96761,2e-05,4.73676]
[1776612052611,52.98,76060.66,0.0,0.96764,2e-05,4.73282]
[1776612057645,52.98,76059.54,0.0,0.96762,2e-05,4.73601]
[1776612059825,52.98,76047.71,0.0,0.96737,2e-05,4.76539]
[1776612060665,52.98,76047.71,0.0,0.96737,2e-05,4.76544]
[1776612062679,52.98,76043.79,0.0,0.96728,2e-05,4.77521]
[1776612067715,52.98,76046.39,0.0,0.96734,2e-05,4.76887]
[1776612071747,52.98,76040.69,0.0,0.96722,2e-05,4.7831]
[1776612073761,52.98,76034.81,0.0,0.96709,2e-05,4.79772]
[1776612075772,52.98,76028.65,0.0,0.96696,2e-05,4.81302]
[1776612080811,52.98,76025.01,0.0,0.96689,2e-05,4.82197]
[1776612085846,52.98,76025.72,0.0,0.9669,2e-05,4.82007]
[1776612090886,52.98,76030.52,0.0,0.967,2e-05,4.80798]
[1776612094914,52.98,76025.5,0.0,0.96692,2e-05,4.8178]
[1776612100113,52.98,76023.52,0.0,0.96687,2e-05,4.82269]
[1776612105987,52.98,76022.02,0.0,0.96684,2e-05,4.8264]
[1776612110185,52.98,76009.29,0.0,0.96657,2e-05,4.85819]
[1776612113038,52.98,75993.22,0.0,0.96622,2e-05,4.89893]
[1776612114045,52.98,75986.11,0.0,0.96606,2e-05,4.91718]
[1776612115051,52.98,75984.97,0.0,0.96604,2e-05,4.92031]
[1776612120086,52.98,75981.72,0.0,0.96596,2e-05,4.92967]
[1776612122100,52.99,75970.31,0.0,0.9657,2e-05,4.95909]
[1776612123107,52.99,75961.0,0.0,0.9655,2e-05,4.983]
[1776612124121,52.99,75944.51,0.0,0.96513,2e-05,5.02538]
[1776612125121,52.99,75936.18,0.0,0.96494,2e-05,5.04688]
[1776612126127,52.99,75933.96,0.0,0.96489,2e-05,5.05261]
[1776612131167,52.99,75932.55,0.0,0.96486,2e-05,5.0562]
[1776612132170,52.99,75938.39,0.0,0.96499,2e-05,5.04114]
[1776612133178,52.99,75944.08,0.0,0.96512,2e-05,5.02653]
[1776612136198,52.99,75936.55,0.0,0.96495,2e-05,5.046]
[1776612137205,52.99,75929.81,0.0,0.9648,2e-05,5.06336]
[1776612139225,52.99,75905.62,0.0,0.96425,2e-05,5.12646]
[1776612142240,52.99,75915.86,0.0,0.96447,2e-05,5.10095]
[1776612144256,52.99,75909.75,0.0,0.96433,2e-05,5.11713]
[1776612146268,52.99,75922.83,0.0,0.96462,2e-05,5.08348]
[1776612149293,52.99,75934.0,0.0,0.96488,2e-05,5.05447]
[1776612150492,52.99,75927.17,0.0,0.96472,2e-05,5.07209]
[1776612152314,53.0,75917.75,0.0,0.96452,2e-05,5.09464]
[1776612157350,53.0,75918.14,0.0,0.96452,2e-05,5.09523]
[1776612162385,53.01,75923.56,0.0,0.96463,2e-05,5.08233]
[1776612167421,53.01,75924.6,0.0,0.96465,2e-05,5.08034]
[1776612172455,53.01,75925.91,0.0,0.96468,2e-05,5.07668]
[1776612177490,53.01,75924.08,0.0,0.96464,2e-05,5.08114]
[1776612182525,53.01,75927.45,0.0,0.96472,2e-05,5.07215]
[1776612183532,53.0,75940.59,0.0,0.96501,2e-05,5.03819]
[1776612184540,53.0,75943.51,0.0,0.96508,2e-05,5.03068]
[1776612186556,53.01,75953.71,0.0,0.9653,2e-05,5.00454]
[1776612187560,53.01,75954.24,0.0,0.96532,2e-05,5.00324]
[1776612189575,53.01,75948.61,0.0,0.96519,2e-05,5.0178]
[1776612194610,53.01,75952.85,0.0,0.96528,2e-05,5.00717]
[1776612195618,53.01,75958.19,0.0,0.9654,2e-05,4.99356]
[1776612199648,53.01,75951.98,0.0,0.96526,2e-05,5.00977]
[1776612200841,53.01,75945.1,0.0,0.96511,2e-05,5.02748]
[1776612201670,53.01,75945.1,0.0,0.96511,2e-05,5.02751]
[1776612206698,53.01,75943.74,0.0,0.96507,2e-05,5.03119]
[1776612208711,53.01,75943.39,0.0,0.96507,2e-05,5.03212]
[1776612213747,53.01,75953.3,0.0,0.9653,2e-05,5.00405]
[1776612214753,53.01,75955.73,0.0,0.96536,2e-05,4.99789]
[1776612215761,53.01,75961.45,0.0,0.96548,2e-05,4.98334]
[1776612220983,53.01,75962.95,0.0,0.96551,2e-05,4.97998]
[1776612226837,53.01,75965.16,0.0,0.96556,2e-05,4.97495]
[1776612227844,53.01,75957.55,0.0,0.96539,2e-05,4.9945]
[1776612228851,53.01,75957.35,0.0,0.96538,2e-05,4.99509]
[1776612233896,53.01,75961.68,0.0,0.96547,2e-05,4.9844]
[1776612235911,53.02,75954.56,0.0,0.96531,2e-05,5.0028]
[1776612236907,53.02,75951.13,0.0,0.96524,2e-05,5.01165]
[1776612241942,53.02,75952.0,0.0,0.96525,2e-05,5.00966]
[1776612242952,53.02,75963.69,0.0,0.96551,2e-05,4.97981]
[1776612243960,53.02,75970.23,0.0,0.96566,2e-05,4.96324]
[1776612244963,53.02,75973.28,0.0,0.96572,2e-05,4.95561]
[1776612247984,53.02,75976.1,0.0,0.96578,2e-05,4.94888]
[1776612249999,53.02,75984.01,0.0,0.96595,2e-05,4.92912]
[1776612251201,53.02,75997.45,0.0,0.96624,2e-05,4.89532]
[1776612252018,53.02,75997.45,0.0,0.96624,2e-05,4.89555]
[1776612257047,53.03,75993.6,0.0,0.96615,2e-05,4.90644]
[1776612259062,53.03,75989.8,0.0,0.96606,2e-05,4.91647]
[1776612264100,53.03,75983.94,0.0,0.96592,2e-05,4.93228]
[1776612269135,53.03,75998.42,0.0,0.96623,2e-05,4.89657]
[1776612270141,53.03,76006.25,0.0,0.9664,2e-05,4.8771]
[1776612271342,53.04,76006.65,0.0,0.96642,2e-05,4.87398]
[1776612277191,53.04,76007.07,0.0,0.96642,2e-05,4.87432]
[1776612280213,53.04,76002.23,0.0,0.96631,2e-05,4.88727]
[1776612286254,53.05,76004.52,0.0,0.96634,2e-05,4.88294]
[1776612291289,53.05,76007.0,0.0,0.96639,2e-05,4.87786]
[1776612296324,53.06,76011.24,0.0,0.96647,2e-05,4.86858]
[1776612301359,53.06,76011.83,0.0,0.96647,2e-05,4.86821]
[1776612305388,53.06,75996.82,0.0,0.96614,2e-05,4.90676]
[1776612309415,53.06,75991.51,0.0,0.96602,2e-05,4.92073]
[1776612313443,53.07,75985.2,0.0,0.96588,2e-05,4.93719]
[1776612315457,53.07,75980.15,0.0,0.96577,2e-05,4.95021]
[1776612320494,53.07,75978.01,0.0,0.96571,2e-05,4.95616]
[1776612325527,53.07,75970.75,0.0,0.96555,2e-05,4.97515]
[1776612327541,53.07,75965.46,0.0,0.96543,2e-05,4.98879]
[1776612332576,53.07,75962.42,0.0,0.96538,2e-05,4.99415]
[1776612338618,53.08,75958.24,0.0,0.96527,2e-05,5.00758]
[1776612341834,53.09,75952.53,0.0,0.96512,2e-05,5.02385]
[1776612348689,53.1,75949.49,0.0,0.96503,2e-05,5.03535]
[1776612353722,53.11,75954.27,0.0,0.96511,2e-05,5.02573]
[1776612357753,53.11,75948.31,0.0,0.96497,2e-05,5.0417]
[1776612358758,53.11,75940.72,0.0,0.9648,2e-05,5.06175]
[1776612359766,53.11,75942.38,0.0,0.96483,2e-05,5.05796]
[1776612360772,53.11,75951.13,0.0,0.96503,2e-05,5.03543]
[1776612361975,53.11,75947.48,0.0,0.96494,2e-05,5.04533]
[1776612363793,53.12,75953.94,0.0,0.96508,2e-05,5.02925]
[1776612364801,53.12,75956.18,0.0,0.96513,2e-05,5.02354]
[1776612368828,53.12,75961.36,0.0,0.96524,2e-05,5.01046]
[1776612373862,53.12,75963.42,0.0,0.96529,2e-05,5.00549]
[1776612378899,53.12,75963.1,0.0,0.96528,2e-05,5.00661]
[1776612385948,53.12,75964.03,0.0,0.96529,2e-05,5.00463]
[1776612390983,53.12,75960.0,0.0,0.9652,2e-05,5.01516]
[1776612396017,53.12,75957.32,0.0,0.96516,2e-05,5.01947]
[1776612401053,53.12,75959.57,0.0,0.96521,2e-05,5.01383]
[1776612406089,53.12,75960.9,0.0,0.96524,2e-05,5.01058]
[1776612409109,53.12,75966.58,0.0,0.96536,2e-05,4.99617]
[1776612410116,53.12,75966.45,0.0,0.96536,2e-05,4.99656]
[1776612415153,53.12,75969.6,0.0,0.96542,2e-05,4.98888]
[1776612417165,53.12,75976.86,0.0,0.96558,2e-05,4.97055]
[1776612422401,53.13,75984.46,0.0,0.96574,2e-05,4.95177]
[1776612425223,53.13,75986.82,0.0,0.96579,2e-05,4.94616]
[1776612430258,53.13,75983.94,0.0,0.96572,2e-05,4.95409]
[1776612435293,53.13,75984.67,0.0,0.96574,2e-05,4.95283]
[1776612440328,53.13,75987.02,0.0,0.96578,2e-05,4.94749]
[1776612442541,53.13,75992.71,0.0,0.9659,2e-05,4.93352]
[1776612449396,53.14,75991.21,0.0,0.96586,2e-05,4.9383]
[1776612454431,53.14,75992.28,0.0,0.9659,2e-05,4.93372]
[1776612459466,53.14,75990.94,0.0,0.96586,2e-05,4.93803]
[1776612464501,53.15,75990.38,0.0,0.96584,2e-05,4.94051]
[1776612469536,53.15,75989.44,0.0,0.96581,2e-05,4.94375]
[1776612474571,53.15,75986.83,0.0,0.96575,2e-05,4.95121]
[1776612479608,53.16,75981.82,0.0,0.96563,2e-05,4.96475]
[1776612482822,53.16,75974.91,0.0,0.96547,2e-05,4.98273]
[1776612488669,53.16,75973.88,0.0,0.96544,2e-05,4.98609]
[1776612491690,53.16,75968.06,0.0,0.96531,2e-05,5.00126]
[1776612492892,53.16,75960.13,0.0,0.96514,2e-05,5.0216]
[1776612498740,53.16,75961.95,0.0,0.96517,2e-05,5.01723]
[1776612499746,53.16,75954.41,0.0,0.96501,2e-05,5.03658]
[1776612504781,53.16,75962.07,0.0,0.96518,2e-05,5.01703]
[1776612509815,53.16,75965.37,0.0,0.96525,2e-05,5.00893]
[1776612514851,53.16,75965.07,0.0,0.96525,2e-05,5.00733]
[1776612519887,53.17,75965.22,0.0,0.96525,2e-05,5.00732]
[1776612527942,53.17,75965.82,0.0,0.96526,2e-05,5.00639]
[1776612533172,53.17,75962.83,0.0,0.96519,2e-05,5.01444]
[1776612539018,53.17,75962.29,0.0,0.96518,2e-05,5.0162]
[1776612544053,53.17,75964.5,0.0,0.96522,2e-05,5.01086]
[1776612548082,53.17,75958.14,0.0,0.96508,2e-05,5.02738]
[1776612551103,53.17,75956.77,0.0,0.96505,2e-05,5.031]
[1776612555131,53.17,75963.17,0.0,0.96519,2e-05,5.01472]
[1776612560167,53.17,75963.65,0.0,0.9652,2e-05,5.01375]
[1776612565204,53.17,75963.47,0.0,0.96519,2e-05,5.01443]
[1776612570239,53.17,75963.1,0.0,0.96518,2e-05,5.01558]
[1776612575273,53.18,75963.57,0.0,0.96521,2e-05,5.01185]
[1776612580309,53.18,75964.37,0.0,0.96523,2e-05,5.01001]
[1776612587358,53.18,75965.01,0.0,0.96524,2e-05,5.00866]
[1776612593593,53.18,75964.43,0.0,0.96522,2e-05,5.01037]
[1776612599442,53.18,75963.9,0.0,0.96521,2e-05,5.01193]
[1776612604480,53.18,75968.57,0.0,0.96531,2e-05,5.00015]
[1776612607498,53.18,75963.32,0.0,0.96519,2e-05,5.01367]
[1776612611534,53.18,75969.72,0.0,0.96534,2e-05,4.99744]
[1776612616565,53.18,75971.76,0.0,0.96538,2e-05,4.99251]
[1776612617572,53.18,75986.13,0.0,0.96569,2e-05,4.95602]
[1776612618579,53.18,75986.62,0.0,0.9657,2e-05,4.9549]
[1776612621600,53.18,75971.92,0.0,0.96538,2e-05,4.99267]
[1776612622607,53.18,75972.46,0.0,0.96539,2e-05,4.99136]
[1776612627642,53.18,75970.89,0.0,0.96535,2e-05,4.99572]
[1776612629656,53.18,75965.51,0.0,0.96523,2e-05,5.0096]
[1776612631670,53.18,75961.56,0.0,0.96516,2e-05,5.01707]
[1776612636706,53.19,75962.14,0.0,0.96517,2e-05,5.01583]
[1776612641740,53.19,75958.99,0.0,0.9651,2e-05,5.02406]
[1776612646776,53.19,75956.22,0.0,0.96504,2e-05,5.03127]
[1776612651811,53.19,75957.24,0.0,0.96506,2e-05,5.02875]
[1776612656845,53.19,75959.17,0.0,0.9651,2e-05,5.02394]
[1776612662012,53.19,75956.66,0.0,0.96504,2e-05,5.03048]
[1776612664101,53.19,75921.97,0.0,0.96426,2e-05,5.11985]
[1776612665912,53.19,75906.79,0.0,0.96392,2e-05,5.15922]
[1776612666919,53.19,75906.79,0.0,0.96392,2e-05,5.15952]
[1776612668934,53.19,75898.23,0.0,0.96371,2e-05,5.18273]
[1776612670949,53.19,75888.82,0.0,0.9635,2e-05,5.20765]
[1776612671956,53.19,75882.42,0.0,0.96335,2e-05,5.2247]
[1776612672963,53.19,75884.2,0.0,0.96338,2e-05,5.2202]
[1776612676024,53.19,75873.78,0.0,0.96314,2e-05,5.24824]
[1776612677015,53.19,75866.17,0.0,0.96296,2e-05,5.26851]
[1776612678013,53.2,75849.95,0.0,0.96258,2e-05,5.31185]
[1776612680023,53.2,75847.36,0.0,0.96251,2e-05,5.3188]
[1776612684250,53.2,75841.69,0.0,0.96238,2e-05,5.33398]
[1776612688081,53.2,75855.01,0.0,0.96269,2e-05,5.29844]
[1776612689085,53.2,75856.25,0.0,0.96272,2e-05,5.29519]
[1776612692106,53.2,75862.98,0.0,0.9629,2e-05,5.27466]
[1776612693114,53.2,75864.61,0.0,0.96294,2e-05,5.27042]
[1776612694122,53.2,75853.38,0.0,0.96267,2e-05,5.30031]
[1776612696135,53.2,75851.42,0.0,0.96262,2e-05,5.30564]
[1776612699155,53.2,75846.53,0.0,0.96251,2e-05,5.3187]
[1776612704395,53.2,75852.73,0.0,0.96266,2e-05,5.30218]
[1776612710236,53.2,75858.71,0.0,0.96279,2e-05,5.28643]
[1776612711241,53.2,75883.79,0.0,0.96338,2e-05,5.2202]
[1776612712249,53.2,75889.82,0.0,0.96352,2e-05,5.20451]
[1776612713258,53.2,75887.23,0.0,0.96346,2e-05,5.2115]
[1776612718291,53.2,75888.08,0.0,0.96347,2e-05,5.21017]
[1776612720305,53.2,75893.3,0.0,0.96358,2e-05,5.19683]
[1776612724537,53.21,75898.18,0.0,0.96369,2e-05,5.18485]
[1776612727357,53.21,75911.26,0.0,0.96398,2e-05,5.15134]
[1776612728362,53.21,75924.4,0.0,0.96428,2e-05,5.11712]
[1776612729370,53.21,75925.84,0.0,0.96432,2e-05,5.11339]
[1776612732390,53.21,75934.74,0.0,0.96452,2e-05,5.09043]
[1776612734612,53.21,75925.79,0.0,0.96431,2e-05,5.11369]
[1776612737429,53.21,75922.12,0.0,0.96423,2e-05,5.12325]
[1776612742468,53.21,75924.01,0.0,0.96427,2e-05,5.11835]
[1776612744683,53.21,75914.56,0.0,0.96406,2e-05,5.14292]
[1776612745483,53.21,75914.56,0.0,0.96406,2e-05,5.14288]
[1776612750527,53.21,75915.68,0.0,0.96409,2e-05,5.13977]
[1776612756570,53.21,75920.46,0.0,0.96421,2e-05,5.12444]
[1776612759591,53.21,75928.96,0.0,0.96441,2e-05,5.10235]
[1776612760600,53.21,75929.14,0.0,0.96441,2e-05,5.10191]
[1776612765634,53.21,75931.09,0.0,0.96445,2e-05,5.097]
[1776612771676,53.21,75930.31,0.0,0.96443,2e-05,5.0992]
[1776612773697,53.21,75925.24,0.0,0.96432,2e-05,5.11239]
[1776612775709,53.21,75920.59,0.0,0.96421,2e-05,5.12445]
[1776612778730,53.21,75915.39,0.0,0.9641,2e-05,5.13794]
[1776612783766,53.21,75915.86,0.0,0.96411,2e-05,5.13656]
[1776612785780,53.21,75910.31,0.0,0.96398,2e-05,5.15095]
[1776612789807,53.21,75910.63,0.0,0.96399,2e-05,5.14988]
[1776612794850,53.21,75911.44,0.0,0.96401,2e-05,5.14779]
[1776612796903,53.21,75904.13,0.0,0.96384,2e-05,5.16736]
[1776612797893,53.21,75881.99,0.0,0.96333,2e-05,5.22543]
[1776612798905,53.21,75866.26,0.0,0.96296,2e-05,5.26696]
[1776612799907,53.21,75846.76,0.0,0.9625,2e-05,5.31876]
[1776612800898,53.21,75839.48,0.0,0.96233,2e-05,5.33857]
[1776612802911,53.21,75847.23,0.0,0.96251,2e-05,5.31782]
[1776612803920,53.21,75841.45,0.0,0.96238,2e-05,5.3332]
[1776612805933,53.21,75834.42,0.0,0.96221,2e-05,5.35188]
[1776612808953,53.21,75840.99,0.0,0.96237,2e-05,5.33415]
[1776612813987,53.21,75835.2,0.0,0.96225,2e-05,5.34659]
[1776612819033,53.21,75833.79,0.0,0.96222,2e-05,5.35006]
[1776612821037,53.21,75821.88,0.0,0.96194,2e-05,5.38182]
[1776612826072,53.2,75815.83,0.0,0.9618,2e-05,5.39753]
[1776612828098,53.2,75795.15,0.0,0.9613,2e-05,5.45349]
[1776612829093,53.2,75787.14,0.0,0.9611,2e-05,5.47501]
[1776612830102,53.2,75795.62,0.0,0.96131,2e-05,5.45216]
[1776612831107,53.2,75801.99,0.0,0.96146,2e-05,5.43472]
[1776612833121,53.2,75794.55,0.0,0.96129,2e-05,5.4545]
[1776612837148,53.2,75788.74,0.0,0.96115,2e-05,5.46941]
[1776612838157,53.2,75778.44,0.0,0.96091,2e-05,5.49717]
[1776612842185,53.2,75788.21,0.0,0.96115,2e-05,5.46948]
[1776612847219,53.19,75787.84,0.0,0.96115,2e-05,5.46932]
[1776612848228,53.19,75782.6,0.0,0.96103,2e-05,5.48333]
[1776612849235,53.19,75769.69,0.0,0.96071,2e-05,5.5187]
[1776612850240,53.19,75759.74,0.0,0.96047,2e-05,5.54604]
[1776612851251,53.19,75755.98,0.0,0.96037,2e-05,5.55639]
[1776612852256,53.19,75724.81,0.0,0.95959,3e-05,5.64251]
[1776612853270,53.19,75725.69,0.0,0.95962,3e-05,5.63993]
[1776612854277,53.19,75734.67,0.0,0.95984,3e-05,5.61489]
[1776612855469,53.19,75757.2,0.0,0.96041,2e-05,5.55266]
[1776612856290,53.19,75757.2,0.0,0.96041,2e-05,5.55264]
[1776612857298,53.19,75759.12,0.0,0.96045,2e-05,5.54737]
[1776612860319,53.19,75750.64,0.0,0.96024,2e-05,5.5707]
[1776612861325,53.19,75754.13,0.0,0.96033,2e-05,5.56107]
[1776612862333,53.19,75742.25,0.0,0.96004,2e-05,5.59379]
[1776612863338,53.19,75741.28,0.0,0.96001,2e-05,5.59639]
[1776612865538,53.19,75749.09,0.0,0.96021,2e-05,5.5747]
[1776612867368,53.19,75749.47,0.0,0.96022,2e-05,5.57355]
[1776612869381,53.19,75757.62,0.0,0.96042,2e-05,5.55106]
[1776612870388,53.19,75750.51,0.0,0.96024,2e-05,5.5706]
[1776612871407,53.19,75756.24,0.0,0.96041,2e-05,5.55192]
[1776612873421,53.19,75756.58,0.0,0.96041,2e-05,5.55096]
[1776612874427,53.19,75763.39,0.0,0.96058,2e-05,5.53226]
[1776612875609,53.19,75764.13,0.0,0.9606,2e-05,5.53025]
[1776612879466,53.19,75769.82,0.0,0.96074,2e-05,5.51476]
[1776612882488,53.19,75772.65,0.0,0.96081,2e-05,5.50718]
[1776612884504,53.19,75780.79,0.0,0.96101,2e-05,5.48509]
[1776612885678,53.19,75775.74,0.0,0.96088,2e-05,5.49895]
[1776612887523,53.19,75774.25,0.0,0.96084,2e-05,5.50321]
[1776612888539,53.19,75769.16,0.0,0.96072,2e-05,5.51719]
[1776612890545,53.19,75764.09,0.0,0.96059,2e-05,5.53114]
[1776612892560,53.19,75756.12,0.0,0.9604,2e-05,5.55303]
[1776612893566,53.19,75745.63,0.0,0.96014,2e-05,5.58189]
[1776612894572,53.19,75745.71,0.0,0.96014,2e-05,5.58161]
[1776612895748,53.19,75753.45,0.0,0.96033,2e-05,5.56023]
[1776612896587,53.19,75753.45,0.0,0.96033,2e-05,5.5602]
[1776612897595,53.19,75742.53,0.0,0.96006,2e-05,5.59026]
[1776612898601,53.19,75734.26,0.0,0.95985,3e-05,5.61305]
[1776612899609,53.19,75729.62,0.0,0.95974,3e-05,5.6258]
[1776612901621,53.19,75736.09,0.0,0.9599,2e-05,5.60764]
[1776612902628,53.19,75746.32,0.0,0.96016,2e-05,5.5793]
[1776612903639,53.19,75743.54,0.0,0.96009,2e-05,5.58692]
[1776612905819,53.19,75739.18,0.0,0.95998,2e-05,5.59874]
[1776612909677,53.19,75742.23,0.0,0.96006,2e-05,5.59011]
[1776612912702,53.19,75748.12,0.0,0.96021,2e-05,5.57368]
[1776612913705,53.19,75758.52,0.0,0.96047,2e-05,5.54506]
[1776612914713,53.19,75754.44,0.0,0.96037,2e-05,5.55628]
[1776612919746,53.19,75758.87,0.0,0.96048,2e-05,5.54371]
[1776612920755,53.18,75746.41,0.0,0.96017,2e-05,5.57759]
[1776612921761,53.18,75745.23,0.0,0.96015,2e-05,5.58079]
[1776612924782,53.18,75731.3,0.0,0.9598,3e-05,5.61907]
[1776612925960,53.18,75737.14,0.0,0.95995,2e-05,5.60269]
[1776612931832,53.18,75732.71,0.0,0.95986,3e-05,5.61145]
[1776612934861,53.18,75719.42,0.0,0.95953,3e-05,5.64814]
[1776612936030,53.18,75706.2,0.0,0.9592,3e-05,5.6846]
[1776612938895,53.18,75699.2,0.0,0.95903,3e-05,5.70347]
[1776612940904,53.18,75673.89,0.0,0.95838,3e-05,5.774]
[1776612946111,53.17,75658.41,0.0,0.958,3e-05,5.81593]
[1776612947956,53.17,75635.37,0.0,0.9574,3e-05,5.88146]
[1776612949969,53.17,75620.84,0.0,0.95702,3e-05,5.92281]
[1776612950979,53.17,75593.62,0.0,0.95629,3e-05,6.00132]
[1776612951990,53.17,75578.53,0.0,0.95589,3e-05,6.04485]
[1776612952994,53.17,75583.06,0.0,0.95601,3e-05,6.03172]
[1776612954000,53.17,75557.88,0.0,0.95532,3e-05,6.10525]
[1776612955011,53.17,75540.12,0.0,0.95484,3e-05,6.15735]
[1776612956182,53.16,75531.92,0.0,0.95462,3e-05,6.17984]
[1776612958033,53.16,75527.36,0.0,0.9545,3e-05,6.19295]
[1776612959038,53.15,75510.68,0.0,0.95407,3e-05,6.2392]
[1776612960059,53.15,75520.88,0.0,0.95435,3e-05,6.20892]
[1776612961051,53.15,75527.92,0.0,0.95455,3e-05,6.18783]
[1776612962058,53.15,75527.36,0.0,0.95453,3e-05,6.18928]
[1776612964074,53.15,75522.19,0.0,0.95439,3e-05,6.20416]
[1776612966086,53.15,75518.2,0.0,0.95429,3e-05,6.21551]
[1776612967094,53.15,75510.37,0.0,0.95407,3e-05,6.23852]
[1776612968105,53.14,75518.06,0.0,0.95431,3e-05,6.2129]
[1776612969112,53.14,75514.51,0.0,0.95421,3e-05,6.2232]
[1776612970123,53.14,75475.54,0.0,0.95312,3e-05,6.33938]
[1776612971146,53.14,75473.66,0.0,0.95306,3e-05,6.34493]
[1776612972143,53.13,75453.04,0.0,0.95248,3e-05,6.40675]
[1776612973142,53.13,75425.51,0.0,0.95168,3e-05,6.49052]
[1776612974151,53.13,75416.85,0.0,0.95142,3e-05,6.51698]
[1776612975219,53.14,75426.95,0.0,0.95171,3e-05,6.48666]
[1776612977173,53.14,75414.2,0.0,0.95132,3e-05,6.52742]
[1776612978181,53.14,75425.69,0.0,0.95166,3e-05,6.49264]
[1776612979181,53.15,75421.95,0.0,0.95154,3e-05,6.50497]
[1776612983213,53.16,75427.88,0.0,0.95168,3e-05,6.49]
[1776612987284,53.16,75437.18,0.0,0.95195,3e-05,6.46193]
[1776612988249,53.16,75454.68,0.0,0.95246,3e-05,6.40902]
[1776612989257,53.16,75458.06,0.0,0.95256,3e-05,6.39866]
[1776612990265,53.16,75444.5,0.0,0.95216,3e-05,6.43997]
[1776612991271,53.16,75450.5,0.0,0.95236,3e-05,6.41887]
[1776612992278,53.16,75454.63,0.0,0.95248,3e-05,6.40621]
[1776612996316,53.16,75442.76,0.0,0.95213,3e-05,6.44199]
[1776612997313,53.16,75452.04,0.0,0.9524,3e-05,6.41401]
[1776612998322,53.16,75454.99,0.0,0.95249,3e-05,6.40494]
[1776613000335,53.16,75462.43,0.0,0.9527,3e-05,6.38219]
[1776613001355,53.16,75465.5,0.0,0.95279,3e-05,6.37283]
[1776613002365,53.15,75503.14,0.0,0.95386,3e-05,6.25992]
[1776613003365,53.15,75540.63,0.0,0.95491,3e-05,6.14853]
[1776613004371,53.15,75546.16,0.0,0.95506,3e-05,6.13248]
[1776613005378,53.15,75548.68,0.0,0.95513,3e-05,6.12497]
[1776613008399,53.15,75554.5,0.0,0.95529,3e-05,6.10763]
[1776613011429,53.15,75562.34,0.0,0.95551,3e-05,6.08451]
[1776613012435,53.15,75564.49,0.0,0.95557,3e-05,6.0782]
[1776613013439,53.15,75533.79,0.0,0.95472,3e-05,6.16837]
[1776613014444,53.15,75533.11,0.0,0.95471,3e-05,6.17021]
[1776613019479,53.15,75530.59,0.0,0.95464,3e-05,6.17687]
[1776613022518,53.15,75543.17,0.0,0.95499,3e-05,6.1393]
[1776613023515,53.15,75577.93,0.0,0.95594,3e-05,6.03748]
[1776613024517,53.15,75578.18,0.0,0.95595,3e-05,6.03676]
[1776613025524,53.15,75586.34,0.0,0.95617,3e-05,6.01312]
[1776613026768,53.15,75584.83,0.0,0.95613,3e-05,6.01762]
[1776613028592,53.15,75578.24,0.0,0.95595,3e-05,6.03699]
[1776613029562,53.15,75573.99,0.0,0.95583,3e-05,6.04943]
[1776613030574,53.15,75579.48,0.0,0.95598,3e-05,6.03349]
[1776613032584,53.15,75576.33,0.0,0.9559,3e-05,6.04281]
[1776613033590,53.15,75585.37,0.0,0.95614,3e-05,6.01659]
[1776613034597,53.15,75579.13,0.0,0.95597,3e-05,6.03482]
[1776613035604,53.15,75579.54,0.0,0.95598,3e-05,6.0337]
[1776613038634,53.15,75588.57,0.0,0.95622,3e-05,6.00772]
[1776613039859,53.15,75599.52,0.0,0.95651,3e-05,5.97614]
[1776613040640,53.15,75599.52,0.0,0.95651,3e-05,5.9763]
[1776613043669,53.15,75604.53,0.0,0.95664,3e-05,5.96234]
[1776613048698,53.16,75603.26,0.0,0.9566,3e-05,5.9669]
[1776613049929,53.16,75617.92,0.0,0.95699,3e-05,5.9251]
[1776613051720,53.16,75636.58,0.0,0.9575,3e-05,5.86894]
[1776613052727,53.16,75641.78,0.0,0.95763,3e-05,5.85444]
[1776613053734,53.16,75647.86,0.0,0.95779,3e-05,5.83711]
[1776613055748,53.16,75645.2,0.0,0.95772,3e-05,5.8447]
[1776613056756,53.16,75625.56,0.0,0.9572,3e-05,5.9008]
[1776613057762,53.16,75621.96,0.0,0.95711,3e-05,5.91102]
[1776613060030,53.16,75636.15,0.0,0.95748,3e-05,5.87096]
[1776613061790,53.16,75626.49,0.0,0.95722,3e-05,5.89874]
[1776613065818,53.17,75621.11,0.0,0.95707,3e-05,5.91524]
[1776613068839,53.17,75627.63,0.0,0.95724,3e-05,5.89733]
[1776613072870,53.17,75620.27,0.0,0.95703,3e-05,5.91947]
[1776613073876,53.17,75629.74,0.0,0.95728,3e-05,5.89259]
[1776613077904,53.18,75624.01,0.0,0.95712,3e-05,5.91011]
[1776613082939,53.18,75617.76,0.0,0.95694,3e-05,5.92921]
[1776613084956,53.18,75623.24,0.0,0.95708,3e-05,5.91396]
[1776613085963,53.18,75632.05,0.0,0.95732,3e-05,5.88872]
[1776613086969,53.18,75647.67,0.0,0.95772,3e-05,5.84434]
[1776613088221,53.18,75644.91,0.0,0.95765,3e-05,5.85218]
[1776613093011,53.18,75651.27,0.0,0.95782,3e-05,5.83437]
[1776613095031,53.18,75663.49,0.0,0.95813,3e-05,5.79971]
[1776613096036,53.18,75662.92,0.0,0.95812,3e-05,5.80138]
[1776613101067,53.18,75661.68,0.0,0.95808,3e-05,5.80515]
[1776613103082,53.18,75651.52,0.0,0.95782,3e-05,5.83406]
[1776613104089,53.18,75649.95,0.0,0.95778,3e-05,5.83852]
[1776613106105,53.18,75644.12,0.0,0.95763,3e-05,5.85509]
[1776613110142,53.18,75632.39,0.0,0.95732,3e-05,5.88884]
[1776613111140,53.18,75619.83,0.0,0.957,3e-05,5.92216]
[1776613112147,53.19,75610.56,0.0,0.95675,3e-05,5.94905]
[1776613113154,53.19,75608.35,0.0,0.95669,3e-05,5.9556]
[1776613116175,53.19,75599.17,0.0,0.95644,3e-05,5.98263]
[1776613117183,53.19,75602.06,0.0,0.95652,3e-05,5.97441]
[1776613121220,53.19,75595.35,0.0,0.95633,3e-05,5.99443]
[1776613122218,53.19,75598.06,0.0,0.9564,3e-05,5.98672]
[1776613124233,53.19,75593.06,0.0,0.95627,3e-05,6.00144]
[1776613126247,53.19,75603.7,0.0,0.95655,3e-05,5.97093]
[1776613127255,53.19,75600.38,0.0,0.95646,3e-05,5.98069]
[1776613128506,53.19,75589.12,0.0,0.95616,3e-05,6.01344]
[1776613129269,53.19,75589.12,0.0,0.95615,3e-05,6.01356]
[1776613134304,53.2,75600.98,0.0,0.95647,3e-05,5.97973]
[1776613135311,53.2,75600.33,0.0,0.95645,3e-05,5.98177]
[1776613140347,53.2,75601.89,0.0,0.95648,3e-05,5.97814]
[1776613145381,53.2,75604.58,0.0,0.95655,3e-05,5.97129]
[1776613148405,53.2,75612.52,0.0,0.95675,3e-05,5.94895]
[1776613149412,53.2,75613.55,0.0,0.95678,3e-05,5.9462]
[1776613152434,53.21,75618.89,0.0,0.95692,3e-05,5.93153]
[1776613154448,53.21,75637.46,0.0,0.9574,3e-05,5.87883]
[1776613155458,53.21,75632.97,0.0,0.95728,3e-05,5.892]
[1776613158476,53.21,75626.57,0.0,0.9571,3e-05,5.91125]
[1776613163510,53.22,75632.39,0.0,0.95724,3e-05,5.89603]
[1776613165525,53.22,75636.07,0.0,0.95733,3e-05,5.88615]
[1776613168548,53.22,75644.23,0.0,0.95754,3e-05,5.86389]
[1776613170570,53.22,75646.73,0.0,0.9576,3e-05,5.85751]
[1776613175609,53.23,75650.22,0.0,0.95769,3e-05,5.84646]
[1776613177623,53.23,75654.15,0.0,0.95779,3e-05,5.83605]
[1776613182654,53.24,75658.71,0.0,0.95789,3e-05,5.82507]
[1776613183662,53.24,75653.19,0.0,0.95774,3e-05,5.84115]
[1776613186682,53.24,75658.2,0.0,0.95786,3e-05,5.82808]
[1776613190709,53.24,75665.08,0.0,0.95804,3e-05,5.80872]
[1776613195745,53.24,75660.8,0.0,0.95793,3e-05,5.82109]
[1776613197759,53.25,75655.44,0.0,0.95778,3e-05,5.83672]
[1776613202794,53.25,75654.91,0.0,0.95775,3e-05,5.8401]
[1776613207832,53.26,75642.32,0.0,0.95741,3e-05,5.87782]
[1776613209070,53.26,75634.36,0.0,0.95719,3e-05,5.90116]
[1776613214883,53.26,75631.65,0.0,0.95711,3e-05,5.91029]
[1776613216899,53.26,75622.82,0.0,0.95687,3e-05,5.93611]
[1776613217904,53.27,75618.1,0.0,0.95674,3e-05,5.94988]
[1776613219140,53.27,75630.56,0.0,0.95707,3e-05,5.91454]
[1776613222937,53.27,75631.81,0.0,0.9571,3e-05,5.91173]
[1776613227974,53.27,75640.68,0.0,0.95732,3e-05,5.88762]
[1776613230994,53.28,75643.99,0.0,0.95739,3e-05,5.87935]
[1776613233011,53.28,75656.4,0.0,0.95773,3e-05,5.84175]
[1776613235024,53.28,75646.76,0.0,0.95747,3e-05,5.86988]
[1776613238043,53.28,75653.06,0.0,0.95763,3e-05,5.85295]
[1776613239283,53.28,75658.25,0.0,0.95777,3e-05,5.8382]
[1776613245097,53.28,75658.9,0.0,0.95778,3e-05,5.83641]
[1776613249353,53.29,75653.62,0.0,0.95763,3e-05,5.8529]
[1776613253152,53.29,75657.94,0.0,0.95774,3e-05,5.84105]
[1776613258188,53.29,75660.92,0.0,0.95782,3e-05,5.83275]
[1776613263226,53.29,75652.87,0.0,0.9576,3e-05,5.85583]
[1776613265242,53.29,75660.04,0.0,0.95779,3e-05,5.83587]
[1776613266253,53.29,75659.83,0.0,0.95778,3e-05,5.83651]
[1776613269493,53.29,75668.28,0.0,0.958,3e-05,5.81271]
[1776613271291,53.29,75669.62,0.0,0.95803,3e-05,5.80906]
[1776613276350,53.3,75671.35,0.0,0.95808,3e-05,5.80454]
[1776613278349,53.3,75687.6,0.0,0.95849,3e-05,5.75887]
[1776613279565,53.3,75688.76,0.0,0.95852,3e-05,5.75574]
[1776613281369,53.3,75694.05,0.0,0.95866,3e-05,5.74117]
[1776613282379,53.3,75703.26,0.0,0.95889,3e-05,5.71553]
[1776613283384,53.3,75704.25,0.0,0.95891,3e-05,5.71297]
[1776613287410,53.3,75725.06,0.0,0.95943,3e-05,5.65582]
[1776613288418,53.3,75724.16,0.0,0.95941,3e-05,5.65862]
[1776613289636,53.3,75713.76,0.0,0.95914,3e-05,5.68786]
[1776613290432,53.3,75713.76,0.0,0.95914,3e-05,5.6881]
[1776613295467,53.31,75719.72,0.0,0.9593,3e-05,5.66978]
[1776613299707,53.31,75718.01,0.0,0.95925,3e-05,5.67558]
[1776613301512,53.31,75704.95,0.0,0.95891,3e-05,5.71254]
[1776613302518,53.31,75705.74,0.0,0.95893,3e-05,5.71053]
[1776613303523,53.31,75712.44,0.0,0.9591,3e-05,5.69202]
[1776613304529,53.31,75714.02,0.0,0.95914,3e-05,5.68785]
[1776613307552,53.32,75718.44,0.0,0.95924,3e-05,5.67629]
[1776613309776,53.32,75725.48,0.0,0.95941,3e-05,5.65725]
[1776613311579,53.32,75729.63,0.0,0.95951,3e-05,5.64629]
[1776613313597,53.32,75735.47,0.0,0.95965,3e-05,5.63075]
[1776613318630,53.33,75735.03,0.0,0.95963,3e-05,5.63363]
[1776613320643,53.33,75738.59,0.0,0.95971,3e-05,5.62447]
[1776613324672,53.33,75743.63,0.0,0.95983,2e-05,5.61196]
[1776613326685,53.34,75746.51,0.0,0.95989,2e-05,5.60477]
[1776613331723,53.34,75742.85,0.0,0.95978,3e-05,5.61679]
[1776613335761,53.35,75733.1,0.0,0.95952,3e-05,5.64528]
[1776613336757,53.35,75727.06,0.0,0.95937,3e-05,5.66238]
[1776613337766,53.35,75722.01,0.0,0.95924,3e-05,5.67672]
[1776613342800,53.35,75722.73,0.0,0.95924,3e-05,5.67612]
[1776613347837,53.36,75724.55,0.0,0.95928,3e-05,5.67244]
[1776613352875,53.36,75727.04,0.0,0.95935,3e-05,5.66393]
[1776613353878,53.36,75734.97,0.0,0.95955,3e-05,5.64219]
[1776613354883,53.36,75738.7,0.0,0.95964,3e-05,5.63216]
[1776613356900,53.37,75743.7,0.0,0.95976,3e-05,5.61897]
[1776613361944,53.37,75741.45,0.0,0.95969,3e-05,5.62683]
[1776613364962,53.37,75733.59,0.0,0.95948,3e-05,5.64954]
[1776613366977,53.38,75733.99,0.0,0.95949,3e-05,5.649]
[1776613370202,53.38,75737.94,0.0,0.95958,3e-05,5.63896]
[1776613373017,53.38,75745.2,0.0,0.95975,3e-05,5.61981]
[1776613374024,53.38,75748.53,0.0,0.95983,2e-05,5.61097]
[1776613378052,53.39,75745.82,0.0,0.95975,3e-05,5.61989]
[1776613380274,53.39,75740.54,0.0,0.95961,3e-05,5.6355]
[1776613386110,53.4,75746.06,0.0,0.95973,3e-05,5.62187]
[1776613391144,53.4,75748.65,0.0,0.95978,2e-05,5.61647]
[1776613396181,53.41,75748.0,0.0,0.95975,2e-05,5.61999]
[1776613401217,53.41,75748.44,0.0,0.95974,2e-05,5.62073]
[1776613406252,53.42,75752.78,0.0,0.95984,2e-05,5.61035]
[1776613411287,53.42,75755.21,0.0,0.9599,2e-05,5.60237]
[1776613416321,53.43,75744.79,0.0,0.95963,3e-05,5.63267]
[1776613418343,53.43,75737.89,0.0,0.95945,3e-05,5.65228]
[1776613422364,53.43,75731.39,0.0,0.95928,3e-05,5.67123]
[1776613427400,53.44,75731.48,0.0,0.95927,3e-05,5.67204]
[1776613432434,53.44,75732.36,0.0,0.95929,3e-05,5.6707]
[1776613433441,53.44,75726.2,0.0,0.95913,3e-05,5.68803]
[1776613435455,53.44,75726.18,0.0,0.95912,3e-05,5.68847]
[1776613436465,53.44,75719.64,0.0,0.95896,3e-05,5.70687]
[1776613438498,53.44,75718.74,0.0,0.95893,3e-05,5.7097]
[1776613440706,53.45,75730.52,0.0,0.95923,3e-05,5.67725]
[1776613441500,53.45,75730.52,0.0,0.95922,3e-05,5.67747]
[1776613442511,53.45,75738.44,0.0,0.95942,3e-05,5.65572]
[1776613443514,53.45,75739.5,0.0,0.95945,3e-05,5.65304]
[1776613445528,53.45,75754.46,0.0,0.95982,2e-05,5.61225]
[1776613446536,53.45,75757.76,0.0,0.9599,2e-05,5.60348]
[1776613451570,53.46,75756.75,0.0,0.95986,2e-05,5.60791]
[1776613452577,53.46,75767.81,0.0,0.96013,2e-05,5.57784]
[1776613453584,53.46,75767.56,0.0,0.96012,2e-05,5.5789]
[1776613458621,53.46,75768.67,0.0,0.96013,2e-05,5.57768]
[1776613464661,53.47,75769.16,0.0,0.96012,2e-05,5.57849]
[1776613469697,53.48,75769.32,0.0,0.96011,2e-05,5.57982]
[1776613474731,53.48,75768.02,0.0,0.96008,2e-05,5.58222]
[1776613479768,53.49,75768.15,0.0,0.96007,2e-05,5.58357]
[1776613484804,53.49,75769.72,0.0,0.9601,2e-05,5.58094]
[1776613486815,53.49,75760.85,0.0,0.95987,2e-05,5.60596]
[1776613487822,53.5,75754.06,0.0,0.9597,2e-05,5.62497]
[1776613490846,53.5,75749.48,0.0,0.95958,3e-05,5.63841]
[1776613495881,53.5,75743.84,0.0,0.95942,3e-05,5.65533]
[1776613499909,53.51,75738.16,0.0,0.95927,3e-05,5.6721]
[1776613501923,53.51,75721.55,0.0,0.95885,3e-05,5.71878]
[1776613502966,53.51,75729.42,0.0,0.95904,3e-05,5.69704]
[1776613503948,53.51,75734.51,0.0,0.95917,3e-05,5.68311]
[1776613505960,53.51,75729.23,0.0,0.95903,3e-05,5.69824]
[1776613506966,53.51,75721.46,0.0,0.95883,3e-05,5.72009]
[1776613507973,53.51,75720.75,0.0,0.95882,3e-05,5.72224]
[1776613513008,53.51,75719.26,0.0,0.95877,3e-05,5.72717]
[1776613518045,53.52,75711.35,0.0,0.95856,3e-05,5.75069]
[1776613523077,53.52,75709.22,0.0,0.95849,3e-05,5.75759]
[1776613528113,53.52,75706.96,0.0,0.95843,3e-05,5.76451]
[1776613533150,53.53,75706.3,0.0,0.95842,3e-05,5.76443]
[1776613538185,53.53,75705.17,0.0,0.95838,3e-05,5.76906]
[1776613541440,53.54,75715.9,0.0,0.95864,3e-05,5.74117]
[1776613547251,53.54,75717.91,0.0,0.95868,3e-05,5.73686]
[1776613549264,53.54,75727.54,0.0,0.95892,3e-05,5.7104]
[1776613550270,53.54,75731.93,0.0,0.95903,3e-05,5.69841]
[1776613551510,53.55,75736.8,0.0,0.95915,3e-05,5.68538]
[1776613557319,53.55,75739.61,0.0,0.95921,3e-05,5.67889]
[1776613562357,53.55,75739.56,0.0,0.95919,3e-05,5.68067]
[1776613565377,53.56,75745.79,0.0,0.95933,3e-05,5.66526]
[1776613566383,53.56,75745.49,0.0,0.95932,3e-05,5.66674]
[1776613571653,53.57,75747.94,0.0,0.95934,3e-05,5.6638]
[1776613575447,53.58,75753.47,0.0,0.95947,3e-05,5.65052]
[1776613576456,53.59,75758.07,0.0,0.95957,3e-05,5.6392]
[1776613579476,53.59,75747.72,0.0,0.95929,3e-05,5.6698]
[1776613584511,53.6,75752.16,0.0,0.95937,3e-05,5.66071]
[1776613589546,53.61,75759.98,0.0,0.95954,3e-05,5.64231]
[1776613594580,53.62,75759.75,0.0,0.95953,3e-05,5.64326]
[1776613599619,53.63,75758.37,0.0,0.95946,3e-05,5.65024]
[1776613601862,53.64,75764.05,0.0,0.9596,2e-05,5.63583]
[1776613607691,53.65,75764.11,0.0,0.95957,2e-05,5.63871]
[1776613609690,53.65,75771.35,0.0,0.95975,2e-05,5.61931]
[1776613614725,53.65,75772.96,0.0,0.95977,2e-05,5.61632]
[1776613616739,53.65,75779.49,0.0,0.95993,2e-05,5.599]
[1776613622006,53.66,75785.56,0.0,0.96007,2e-05,5.58397]
[1776613623793,53.66,75800.91,0.0,0.96044,2e-05,5.54247]
[1776613624803,53.66,75795.58,0.0,0.96031,2e-05,5.55712]
[1776613625816,53.66,75795.18,0.0,0.9603,2e-05,5.5586]
[1776613627824,53.67,75800.49,0.0,0.96042,2e-05,5.54493]
[1776613628831,53.67,75793.01,0.0,0.96023,2e-05,5.56574]
[1776613629838,53.67,75790.24,0.0,0.96016,2e-05,5.57369]
[1776613632087,53.67,75783.8,0.0,0.95999,2e-05,5.59205]
[1776613633866,53.67,75764.68,0.0,0.95951,2e-05,5.64528]
[1776613634873,53.67,75776.48,0.0,0.9598,2e-05,5.61309]
[1776613635880,53.67,75777.58,0.0,0.95983,2e-05,5.61037]
[1776613640915,53.68,75776.56,0.0,0.95978,2e-05,5.6162]
[1776613641922,53.69,75770.89,0.0,0.95963,2e-05,5.63245]
[1776613642930,53.69,75768.71,0.0,0.95957,2e-05,5.63908]
[1776613647966,53.7,75771.94,0.0,0.95962,2e-05,5.63334]
[1776613654009,53.71,75769.28,0.0,0.95954,2e-05,5.64144]
[1776613658041,53.72,75776.59,0.0,0.9597,2e-05,5.62379]
[1776613660053,53.72,75770.92,0.0,0.95955,2e-05,5.64063]
[1776613665090,53.73,75754.81,0.0,0.95912,3e-05,5.6881]
[1776613666094,53.73,75754.25,0.0,0.9591,3e-05,5.69018]
[1776613671129,53.74,75763.15,0.0,0.9593,3e-05,5.66822]
[1776613676163,53.75,75765.28,0.0,0.95933,3e-05,5.66512]
[1776613681199,53.76,75765.99,0.0,0.95932,3e-05,5.66593]
[1776613686234,53.77,75770.04,0.0,0.95941,3e-05,5.65678]
[1776613687262,53.77,75775.4,0.0,0.95954,2e-05,5.64223]
[1776613688260,53.77,75783.54,0.0,0.95974,2e-05,5.6201]
[1776613689268,53.77,75785.7,0.0,0.95979,2e-05,5.61444]
[1776613692509,53.77,75790.81,0.0,0.95991,2e-05,5.60128]
[1776613694306,53.77,75809.29,0.0,0.96036,2e-05,5.55146]
[1776613695313,53.77,75809.02,0.0,0.96035,2e-05,5.55257]
[1776613700346,53.78,75812.7,0.0,0.96042,2e-05,5.54449]
[1776613705381,53.79,75813.97,0.0,0.96044,2e-05,5.54308]
[1776613710416,53.79,75817.71,0.0,0.96051,2e-05,5.53509]
[1776613714444,53.8,75823.83,0.0,0.96066,2e-05,5.51747]
[1776613719479,53.81,75820.39,0.0,0.96056,2e-05,5.52914]
[1776613725521,53.82,75823.36,0.0,0.96061,2e-05,5.52392]
[1776613728543,53.82,75839.01,0.0,0.96097,2e-05,5.48312]
[1776613729548,53.82,75838.39,0.0,0.96095,2e-05,5.48533]
[1776613731573,53.83,75844.06,0.0,0.96108,2e-05,5.47171]
[1776613735617,53.84,75837.58,0.0,0.9609,2e-05,5.49123]
[1776613736611,53.84,75831.26,0.0,0.96074,2e-05,5.50873]
[1776613741645,53.84,75837.13,0.0,0.96087,2e-05,5.49521]
[1776613746680,53.85,75836.2,0.0,0.96082,2e-05,5.50003]
[1776613748694,53.85,75844.3,0.0,0.96101,2e-05,5.47914]
[1776613749701,53.86,75848.58,0.0,0.96111,2e-05,5.46812]
[1776613754739,53.86,75849.6,0.0,0.96111,2e-05,5.4679]
[1776613759775,53.87,75847.62,0.0,0.96104,2e-05,5.47572]
[1776613761788,53.88,75839.69,0.0,0.96084,2e-05,5.49802]
[1776613764811,53.88,75839.13,0.0,0.96082,2e-05,5.50087]
[1776613769844,53.89,75838.87,0.0,0.96079,2e-05,5.50374]
[1776613773079,53.89,75820.46,0.0,0.96035,2e-05,5.55238]
[1776613774883,53.89,75821.77,0.0,0.96038,2e-05,5.54918]
[1776613778915,53.9,75826.03,0.0,0.96047,2e-05,5.53909]
[1776613779920,53.9,75848.6,0.0,0.96101,2e-05,5.47859]
[1776613781137,53.9,75854.65,0.0,0.96116,2e-05,5.46251]
[1776613786969,53.9,75853.36,0.0,0.96112,2e-05,5.4664]
[1776613792005,53.9,75857.63,0.0,0.96122,2e-05,5.4554]
[1776613797038,53.91,75863.68,0.0,0.96134,2e-05,5.44164]
[1776613802072,53.91,75860.32,0.0,0.96126,2e-05,5.45114]
[1776613807107,53.91,75857.91,0.0,0.9612,2e-05,5.45809]
[1776613810127,53.92,75863.44,0.0,0.96133,2e-05,5.44362]
[1776613815163,53.92,75860.94,0.0,0.96126,2e-05,5.45087]
[1776613820198,53.92,75861.53,0.0,0.96127,2e-05,5.44986]
[1776613825233,53.92,75867.28,0.0,0.9614,2e-05,5.4351]
[1776613827251,53.92,75861.29,0.0,0.96126,2e-05,5.45136]
[1776613828278,53.92,75852.08,0.0,0.96104,2e-05,5.47605]
[1776613829263,53.92,75825.12,0.0,0.96038,2e-05,5.54879]
[1776613830273,53.92,75818.08,0.0,0.96021,2e-05,5.56826]
[1776613833292,53.93,75811.09,0.0,0.96004,2e-05,5.58545]
[1776613838329,53.93,75811.08,0.0,0.96003,2e-05,5.58719]
[1776613843363,53.94,75810.45,0.0,0.96,2e-05,5.59057]
[1776613847400,53.94,75805.39,0.0,0.95987,2e-05,5.60534]
[1776613848405,53.94,75760.52,0.0,0.95874,3e-05,5.72895]
[1776613849406,53.94,75747.97,0.0,0.95842,3e-05,5.76386]
[1776613850415,53.94,75746.06,0.0,0.95837,3e-05,5.7692]
[1776613851640,53.94,75756.46,0.0,0.95864,3e-05,5.74035]
[1776613852431,53.94,75756.46,0.0,0.95864,3e-05,5.7404]
[1776613855448,53.94,75757.45,0.0,0.95866,3e-05,5.73789]
[1776613860493,53.95,75760.72,0.0,0.95874,3e-05,5.72962]
[1776613865522,53.95,75760.87,0.0,0.95874,3e-05,5.72973]
[1776613867536,53.95,75766.0,0.0,0.95886,3e-05,5.71577]
[1776613868544,53.95,75773.76,0.0,0.95906,3e-05,5.69435]
[1776613869552,53.95,75777.89,0.0,0.95916,3e-05,5.68329]
[1776613870559,53.95,75772.25,0.0,0.95902,3e-05,5.69883]
[1776613871790,53.95,75759.17,0.0,0.95869,3e-05,5.73521]
[1776613877608,53.95,75758.52,0.0,0.95867,3e-05,5.73742]
[1776613882642,53.95,75761.56,0.0,0.95874,3e-05,5.72934]
[1776613887678,53.95,75761.33,0.0,0.95873,3e-05,5.73034]
[1776613891929,53.95,75769.82,0.0,0.95896,3e-05,5.70425]
[1776613897748,53.96,75770.7,0.0,0.95898,3e-05,5.70238]
[1776613899762,53.96,75761.79,0.0,0.95875,3e-05,5.72713]
[1776613903790,53.96,75751.08,0.0,0.95848,3e-05,5.75692]
[1776613905805,53.96,75745.89,0.0,0.95835,3e-05,5.7713]
[1776613910839,53.96,75739.0,0.0,0.95817,3e-05,5.79035]
[1776613915874,53.96,75737.59,0.0,0.95814,3e-05,5.79408]
[1776613920910,53.95,75740.08,0.0,0.95821,3e-05,5.78693]
[1776613925947,53.95,75742.98,0.0,0.95828,3e-05,5.77871]
[1776613926955,53.95,75749.29,0.0,0.95844,3e-05,5.76114]
[1776613927962,53.95,75756.72,0.0,0.95863,3e-05,5.74054]
[1776613928968,53.95,75762.56,0.0,0.95878,3e-05,5.72442]
[1776613932213,53.96,75771.32,0.0,0.959,3e-05,5.70047]
[1776613937031,53.96,75776.45,0.0,0.95912,3e-05,5.68685]
[1776613938032,53.96,75781.62,0.0,0.95925,3e-05,5.67274]
[1776613940047,53.96,75782.89,0.0,0.95928,2e-05,5.66954]
[1776613942283,53.96,75775.93,0.0,0.9591,3e-05,5.689]
[1776613943074,53.96,75775.93,0.0,0.9591,3e-05,5.68913]
[1776613947097,53.96,75769.77,0.0,0.95894,3e-05,5.70658]
[1776613952353,53.96,75771.09,0.0,0.95899,3e-05,5.70047]
[1776613958177,53.96,75772.89,0.0,0.95903,3e-05,5.69609]
[1776613962425,53.97,75765.88,0.0,0.95885,3e-05,5.71584]
[1776613963212,53.97,75765.88,0.0,0.95885,3e-05,5.7159]
[1776613968247,53.97,75765.68,0.0,0.95884,3e-05,5.71674]
[1776613970261,53.97,75760.27,0.0,0.9587,3e-05,5.73181]
[1776613972495,53.97,75771.93,0.0,0.959,3e-05,5.69965]
[1776613973282,53.97,75771.93,0.0,0.959,3e-05,5.69973]
[1776613978319,53.97,75774.35,0.0,0.95905,3e-05,5.69349]
[1776613983352,53.97,75776.06,0.0,0.95909,3e-05,5.68924]
[1776613985367,53.97,75781.31,0.0,0.95922,3e-05,5.675]
[1776613987379,53.97,75788.13,0.0,0.95939,2e-05,5.65652]
[1776613988387,53.97,75787.76,0.0,0.95938,2e-05,5.65769]
[1776613993422,53.98,75794.1,0.0,0.95953,2e-05,5.64113]
[1776613994431,53.98,75796.69,0.0,0.95959,2e-05,5.63425]
[1776613995438,53.98,75802.23,0.0,0.95973,2e-05,5.61932]
[1776613996445,53.98,75803.93,0.0,0.95977,2e-05,5.61492]
[1776613997450,53.98,75797.6,0.0,0.95961,2e-05,5.63247]
[1776613998457,53.98,75798.63,0.0,0.95963,2e-05,5.62988]
[1776614001479,53.98,75804.03,0.0,0.95976,2e-05,5.61584]
[1776614006514,53.98,75808.19,0.0,0.95986,2e-05,5.60531]
[1776614011548,53.99,75812.23,0.0,0.95996,2e-05,5.59272]
[1776614012555,53.99,75817.59,0.0,0.96009,2e-05,5.57842]
[1776614013561,53.99,75818.31,0.0,0.96011,2e-05,5.57676]
[1776614017590,53.99,75823.81,0.0,0.96023,2e-05,5.56308]
[1776614022849,54.0,75822.59,0.0,0.96018,2e-05,5.56838]
[1776614028667,54.01,75823.24,0.0,0.96019,2e-05,5.56823]
[1776614033702,54.01,75824.75,0.0,0.9602,2e-05,5.56613]
[1776614038737,54.02,75822.34,0.0,0.96013,2e-05,5.57437]
[1776614042992,54.02,75845.55,0.0,0.96068,2e-05,5.51299]
[1776614043772,54.02,75845.55,0.0,0.96068,2e-05,5.51343]
[1776614046793,54.02,75851.79,0.0,0.96083,2e-05,5.49663]
[1776614048807,54.02,75858.41,0.0,0.96099,2e-05,5.47891]
[1776614049815,54.02,75866.39,0.0,0.96118,2e-05,5.4576]
[1776614054862,54.03,75874.29,0.0,0.96137,2e-05,5.43692]
[1776614056864,54.03,75885.84,0.0,0.96164,2e-05,5.40643]
[1776614057872,54.03,75891.26,0.0,0.96177,2e-05,5.39222]
[1776614059885,54.03,75885.19,0.0,0.96162,2e-05,5.40866]
[1776614064920,54.03,75883.79,0.0,0.96158,2e-05,5.41316]
[1776614067941,54.03,75889.45,0.0,0.96171,2e-05,5.39864]
[1776614069954,54.03,75883.19,0.0,0.96156,2e-05,5.41561]
[1776614074992,54.04,75882.03,0.0,0.96154,2e-05,5.41666]
[1776614080028,54.04,75881.66,0.0,0.96153,2e-05,5.4184]
[1776614085061,54.04,75884.92,0.0,0.9616,2e-05,5.41051]
[1776614087077,54.04,75877.3,0.0,0.96141,2e-05,5.43111]
[1776614088083,54.04,75874.43,0.0,0.96134,2e-05,5.43888]
[1776614091107,54.04,75859.6,0.0,0.96099,2e-05,5.47885]
[1776614092111,54.04,75860.27,0.0,0.961,2e-05,5.47708]
[1776614093349,54.04,75866.69,0.0,0.96116,2e-05,5.45993]
[1776614095133,54.04,75866.7,0.0,0.96115,2e-05,5.46003]
[1776614100168,54.05,75869.32,0.0,0.96122,2e-05,5.45334]
[1776614105204,54.05,75871.7,0.0,0.96127,2e-05,5.44727]
[1776614107257,54.05,75878.22,0.0,0.96142,2e-05,5.42993]
[1776614108228,54.05,75886.89,0.0,0.96163,2e-05,5.40702]
[1776614109233,54.05,75887.7,0.0,0.96165,2e-05,5.40499]
[1776614113498,54.05,75874.66,0.0,0.96133,2e-05,5.44016]
[1776614114271,54.05,75874.66,0.0,0.96133,2e-05,5.44021]
[1776614120318,54.05,75875.04,0.0,0.96134,2e-05,5.43946]
[1776614123568,54.05,75872.39,0.0,0.96128,2e-05,5.44662]
[1776614129376,54.05,75876.31,0.0,0.96137,2e-05,5.43631]
[1776614133639,54.05,75885.03,0.0,0.96159,2e-05,5.41038]
[1776614135418,54.05,75895.57,0.0,0.96184,2e-05,5.38254]
[1776614136430,54.05,75892.79,0.0,0.96178,2e-05,5.39002]
[1776614138440,54.05,75903.9,0.0,0.96204,2e-05,5.36085]
[1776614139446,54.05,75903.18,0.0,0.96202,2e-05,5.36291]
[1776614144485,54.06,75899.73,0.0,0.96193,2e-05,5.3728]
[1776614149517,54.06,75900.1,0.0,0.96193,2e-05,5.37255]
[1776614154553,54.06,75891.85,0.0,0.96173,2e-05,5.39514]
[1776614155560,54.06,75889.57,0.0,0.96168,2e-05,5.40131]
[1776614161602,54.06,75887.5,0.0,0.96162,2e-05,5.4074]
[1776614166637,54.06,75887.8,0.0,0.96162,2e-05,5.40704]
[1776614173685,54.07,75889.05,0.0,0.96165,2e-05,5.40434]
[1776614178723,54.07,75890.42,0.0,0.96168,2e-05,5.40115]
[1776614180737,54.07,75884.35,0.0,0.96153,2e-05,5.41743]
[1776614185772,54.07,75880.65,0.0,0.96144,2e-05,5.42754]
[1776614190809,54.07,75879.19,0.0,0.9614,2e-05,5.43163]
[1776614194834,54.07,75875.51,0.0,0.96133,2e-05,5.43869]
[1776614199874,54.07,75875.15,0.0,0.96133,2e-05,5.43971]
[1776614205914,54.07,75877.3,0.0,0.96138,2e-05,5.43403]
[1776614208935,54.07,75884.07,0.0,0.96154,2e-05,5.41605]
[1776614209942,54.07,75885.23,0.0,0.96156,2e-05,5.41301]
[1776614214200,54.07,75890.82,0.0,0.96169,2e-05,5.39841]
[1776614217998,54.07,75892.64,0.0,0.96174,2e-05,5.39381]
[1776614222051,54.07,75887.32,0.0,0.96161,2e-05,5.40825]
[1776614223057,54.07,75877.23,0.0,0.96137,2e-05,5.43515]
[1776614224281,54.07,75876.92,0.0,0.96136,2e-05,5.43599]
[1776614227089,54.07,75865.29,0.0,0.96108,2e-05,5.46706]
[1776614228095,54.07,75864.77,0.0,0.96107,2e-05,5.46841]
[1776614233131,54.07,75863.51,0.0,0.96104,2e-05,5.47158]
[1776614238166,54.07,75860.96,0.0,0.96098,2e-05,5.47823]
[1776614243200,54.07,75858.4,0.0,0.96092,2e-05,5.48491]
[1776614244421,54.07,75844.93,0.0,0.96059,2e-05,5.52106]
[1776614245215,54.07,75844.93,0.0,0.9606,2e-05,5.52097]
[1776614247231,54.07,75835.82,0.0,0.96037,2e-05,5.54577]
[1776614251257,54.08,75845.31,0.0,0.96061,2e-05,5.51859]
[1776614252265,54.08,75845.75,0.0,0.96062,2e-05,5.51777]
[1776614257302,54.08,75840.7,0.0,0.96048,2e-05,5.53322]
[1776614261330,54.09,75835.97,0.0,0.96035,2e-05,5.54735]
[1776614266365,54.09,75831.62,0.0,0.96023,2e-05,5.56069]
[1776614272408,54.1,75830.38,0.0,0.96018,2e-05,5.56589]
[1776614277447,54.1,75832.39,0.0,0.96022,2e-05,5.56196]
[1776614282488,54.11,75831.13,0.0,0.96018,2e-05,5.56692]
[1776614287513,54.11,75824.57,0.0,0.96,2e-05,5.58617]
[1776614292600,54.12,75827.37,0.0,0.96006,2e-05,5.57993]
[1776614297634,54.12,75826.61,0.0,0.96003,2e-05,5.58343]
[1776614301662,54.13,75833.22,0.0,0.96018,2e-05,5.56666]
[1776614302668,54.13,75836.01,0.0,0.96025,2e-05,5.55943]
[1776614305690,54.13,75838.11,0.0,0.9603,2e-05,5.55338]
[1776614310725,54.12,75835.15,0.0,0.96023,2e-05,5.56082]
[1776614315760,54.12,75829.61,0.0,0.96012,2e-05,5.5724]
[1776614320794,54.12,75825.74,0.0,0.96003,2e-05,5.58233]
[1776614321802,54.12,75817.95,0.0,0.95984,2e-05,5.60383]
[1776614322809,54.12,75816.44,0.0,0.9598,2e-05,5.60825]
[1776614327847,54.13,75816.13,0.0,0.95978,2e-05,5.6106]
[1776614334894,54.13,75814.58,0.0,0.95972,2e-05,5.61683]
[1776614336906,54.14,75823.25,0.0,0.95993,2e-05,5.59382]
[1776614337914,54.14,75829.63,0.0,0.96009,2e-05,5.57638]
[1776614338927,54.14,75829.5,0.0,0.96008,2e-05,5.57663]
[1776614343956,54.13,75823.81,0.0,0.95995,2e-05,5.59157]
[1776614348992,54.13,75820.2,0.0,0.95986,2e-05,5.60087]
[1776614353019,54.13,75814.94,0.0,0.95973,2e-05,5.61518]
[1776614358053,54.14,75814.28,0.0,0.9597,2e-05,5.61857]
[1776614365278,54.14,75813.94,0.0,0.95969,2e-05,5.62014]
[1776614371146,54.14,75815.39,0.0,0.95973,2e-05,5.61479]
[1776614374168,54.15,75822.32,0.0,0.9599,2e-05,5.59641]
[1776614375349,54.14,75816.22,0.0,0.95975,2e-05,5.61278]
[1776614378196,54.14,75814.43,0.0,0.95971,2e-05,5.61738]
[1776614383231,54.15,75808.62,0.0,0.95955,2e-05,5.63474]
[1776614387260,54.15,75818.61,0.0,0.95979,2e-05,5.60865]
[1776614388266,54.15,75821.75,0.0,0.95987,2e-05,5.59986]
[1776614391297,54.15,75826.87,0.0,0.96,2e-05,5.58567]
[1776614392293,54.15,75840.42,0.0,0.96033,2e-05,5.54897]
[1776614395488,54.15,75852.0,0.0,0.96061,2e-05,5.5177]
[1776614400350,54.15,75857.26,0.0,0.96074,2e-05,5.50358]
[1776614405558,54.15,75861.04,0.0,0.96083,2e-05,5.49353]
[1776614411428,54.15,75864.3,0.0,0.9609,2e-05,5.48489]
[1776614414451,54.15,75853.79,0.0,0.96065,2e-05,5.51313]
[1776614415630,54.15,75857.22,0.0,0.96073,2e-05,5.50388]
[1776614418479,54.15,75862.98,0.0,0.96087,2e-05,5.48831]
[1776614420493,54.15,75870.13,0.0,0.96105,2e-05,5.46915]
[1776614425702,54.15,75870.3,0.0,0.96105,2e-05,5.4687]
[1776614430562,54.15,75864.94,0.0,0.96092,2e-05,5.48302]
[1776614431571,54.15,75863.19,0.0,0.9609,2e-05,5.4848]
[1776614434591,54.15,75842.72,0.0,0.9604,2e-05,5.53966]
[1776614435771,54.15,75824.13,0.0,0.95995,2e-05,5.58983]
[1776614436604,54.15,75824.13,0.0,0.95995,2e-05,5.58963]
[1776614437613,54.15,75829.15,0.0,0.96008,2e-05,5.5758]
[1776614438620,54.15,75829.38,0.0,0.96008,2e-05,5.57498]
[1776614440634,54.15,75823.44,0.0,0.95994,2e-05,5.5907]
[1776614442648,54.15,75811.68,0.0,0.95965,2e-05,5.62273]
[1776614443655,54.15,75802.05,0.0,0.95941,2e-05,5.64922]
[1776614444670,54.15,75795.3,0.0,0.95924,2e-05,5.66786]
[1776614445842,54.15,75799.71,0.0,0.95935,2e-05,5.65591]
[1776614451712,54.15,75800.81,0.0,0.95937,2e-05,5.65374]
[1776614453725,54.15,75807.17,0.0,0.95953,2e-05,5.63663]
[1776614454732,54.15,75809.87,0.0,0.95959,2e-05,5.62942]
[1776614457753,54.15,75803.97,0.0,0.95944,2e-05,5.64602]
[1776614459767,54.15,75801.18,0.0,0.95937,2e-05,5.65392]
[1776614461781,54.16,75793.13,0.0,0.95917,2e-05,5.67621]
[1776614462788,54.16,75791.44,0.0,0.95912,3e-05,5.68094]
[1776614467824,54.16,75795.53,0.0,0.95922,2e-05,5.67012]
[1776614469852,54.16,75789.62,0.0,0.95907,3e-05,5.68652]
[1776614470859,54.16,75797.28,0.0,0.95926,2e-05,5.66557]
[1776614471863,54.16,75794.01,0.0,0.95918,2e-05,5.67462]
[1776614474885,54.16,75789.4,0.0,0.95906,3e-05,5.68748]
[1776614477917,54.16,75784.99,0.0,0.95895,3e-05,5.69969]
[1776614482959,54.16,75782.44,0.0,0.95889,3e-05,5.70692]
[1776614487997,54.16,75778.8,0.0,0.95879,3e-05,5.71708]
[1776614491009,54.16,75783.68,0.0,0.95894,3e-05,5.70082]
[1776614496042,54.16,75782.22,0.0,0.9589,3e-05,5.70512]
[1776614501078,54.16,75781.56,0.0,0.95888,3e-05,5.7072]
[1776614506267,54.16,75777.12,0.0,0.95876,3e-05,5.71967]
[1776614512155,54.16,75777.47,0.0,0.95877,3e-05,5.71892]
[1776614514170,54.16,75783.3,0.0,0.95892,3e-05,5.70297]
[1776614519204,54.17,75783.63,0.0,0.95892,3e-05,5.70241]
[1776614520211,54.17,75777.07,0.0,0.95876,3e-05,5.72051]
[1776614525245,54.17,75780.56,0.0,0.95884,3e-05,5.71116]
[1776614529276,54.17,75790.3,0.0,0.95909,3e-05,5.68418]
[1776614530281,54.16,75795.5,0.0,0.95922,2e-05,5.66958]
[1776614535316,54.16,75791.82,0.0,0.95914,2e-05,5.67836]
[1776614541359,54.15,75790.6,0.0,0.95912,3e-05,5.67997]
[1776614544380,54.15,75796.29,0.0,0.95928,2e-05,5.66328]
[1776614550427,54.14,75798.93,0.0,0.95936,2e-05,5.65394]
[1776614555462,54.14,75799.61,0.0,0.95941,2e-05,5.64743]
[1776614560497,54.13,75800.33,0.0,0.95945,2e-05,5.64374]
[1776614565531,54.13,75800.86,0.0,0.95947,2e-05,5.64059]
[1776614568556,54.13,75782.91,0.0,0.95903,3e-05,5.68913]
[1776614569569,54.13,75765.16,0.0,0.95859,3e-05,5.73802]
[1776614570576,54.12,75755.33,0.0,0.95834,3e-05,5.76515]
[1776614574602,54.12,75742.48,0.0,0.95801,3e-05,5.8005]
[1776614575610,54.12,75755.16,0.0,0.95834,3e-05,5.76513]
[1776614576760,54.12,75755.07,0.0,0.95834,3e-05,5.76531]
[1776614579638,54.12,75749.53,0.0,0.9582,3e-05,5.78049]
[1776614580645,54.12,75744.16,0.0,0.95806,3e-05,5.79535]
[1776614582661,54.12,75733.56,0.0,0.95779,3e-05,5.82469]
[1776614583666,54.12,75740.04,0.0,0.95796,3e-05,5.80646]
[1776614584672,54.12,75746.02,0.0,0.95811,3e-05,5.78969]
[1776614585680,54.12,75745.69,0.0,0.9581,3e-05,5.79052]
[1776614590717,54.12,75746.11,0.0,0.95812,3e-05,5.78891]
[1776614592731,54.12,75755.52,0.0,0.95836,3e-05,5.76262]
[1776614593744,54.12,75755.56,0.0,0.95836,3e-05,5.76247]
[1776614598776,54.12,75748.96,0.0,0.95819,3e-05,5.78058]
[1776614599781,54.12,75737.6,0.0,0.9579,3e-05,5.81214]
[1776614600788,54.12,75737.73,0.0,0.95791,3e-05,5.81166]
[1776614605853,54.12,75734.78,0.0,0.95784,3e-05,5.81934]
[1776614606844,54.11,75728.83,0.0,0.95769,3e-05,5.83585]
[1776614607842,54.11,75728.83,0.0,0.95769,3e-05,5.8357]
[1776614612878,54.11,75732.9,0.0,0.95782,3e-05,5.82068]
[1776614613887,54.11,75738.19,0.0,0.95796,3e-05,5.8058]
[1776614615899,54.11,75743.6,0.0,0.9581,3e-05,5.79056]
[1776614617043,54.11,75745.76,0.0,0.95815,3e-05,5.78443]
[1776614621941,54.11,75753.81,0.0,0.95836,3e-05,5.76193]
[1776614623955,54.11,75759.08,0.0,0.95849,3e-05,5.74732]
[1776614625969,54.11,75764.76,0.0,0.95864,3e-05,5.73163]
[1776614627114,54.11,75777.69,0.0,0.95896,3e-05,5.69607]
[1776614628992,54.11,75777.19,0.0,0.95895,3e-05,5.69754]
[1776614634025,54.11,75779.18,0.0,0.95899,3e-05,5.69256]
[1776614636039,54.11,75772.95,0.0,0.95883,3e-05,5.7099]
[1776614641079,54.11,75774.35,0.0,0.95887,3e-05,5.70639]
[1776614646115,54.12,75776.02,0.0,0.9589,3e-05,5.70225]
[1776614651149,54.12,75787.37,0.0,0.95919,2e-05,5.67106]
[1776614652156,54.12,75792.76,0.0,0.95933,2e-05,5.65597]
[1776614654170,54.11,75802.35,0.0,0.95957,2e-05,5.62918]
[1776614656184,54.11,75808.4,0.0,0.95972,2e-05,5.6122]
[1776614658212,54.11,75814.7,0.0,0.95988,2e-05,5.59465]
[1776614660212,54.11,75828.6,0.0,0.96023,2e-05,5.55662]
[1776614665247,54.11,75831.35,0.0,0.9603,2e-05,5.54849]
[1776614668269,54.11,75843.49,0.0,0.9606,2e-05,5.51545]
[1776614673305,54.11,75847.8,0.0,0.96072,2e-05,5.50073]
[1776614678347,54.1,75850.03,0.0,0.96078,2e-05,5.49461]
[1776614679352,54.1,75868.14,0.0,0.96122,2e-05,5.44613]
[1776614681366,54.11,75862.83,0.0,0.96109,2e-05,5.46038]
[1776614686401,54.11,75865.66,0.0,0.96115,2e-05,5.45298]
[1776614691436,54.11,75863.1,0.0,0.96109,2e-05,5.46005]
[1776614695463,54.11,75872.84,0.0,0.96132,2e-05,5.43429]
[1776614700500,54.11,75867.95,0.0,0.9612,2e-05,5.44774]
[1776614702514,54.11,75851.22,0.0,0.9608,2e-05,5.49259]
[1776614704527,54.11,75843.91,0.0,0.96062,2e-05,5.51218]
[1776614705534,54.11,75850.53,0.0,0.96078,2e-05,5.49437]
[1776614710569,54.11,75852.65,0.0,0.96083,2e-05,5.48865]
[1776614711577,54.11,75859.13,0.0,0.96099,2e-05,5.4713]
[1776614712593,54.11,75867.95,0.0,0.9612,2e-05,5.44777]
[1776614715605,54.11,75861.64,0.0,0.96105,2e-05,5.46476]
[1776614720642,54.11,75862.93,0.0,0.96108,2e-05,5.4614]
[1776614722654,54.11,75870.49,0.0,0.96126,2e-05,5.4413]
[1776614726682,54.11,75866.27,0.0,0.96116,2e-05,5.45276]
[1776614729704,54.11,75859.06,0.0,0.96098,2e-05,5.4721]
[1776614734738,54.11,75862.35,0.0,0.96108,2e-05,5.46045]
[1776614736762,54.11,75855.35,0.0,0.96091,2e-05,5.47919]
[1776614737907,54.11,75836.26,0.0,0.96045,2e-05,5.53051]
[1776614738766,54.11,75836.26,0.0,0.96045,2e-05,5.53046]
[1776614739774,54.11,75835.58,0.0,0.96043,2e-05,5.5322]
[1776614742795,54.11,75826.74,0.0,0.96022,2e-05,5.55582]
[1776614743801,54.11,75826.96,0.0,0.96023,2e-05,5.5551]
[1776614745818,54.11,75821.73,0.0,0.9601,2e-05,5.56901]
[1776614746826,54.11,75821.1,0.0,0.96009,2e-05,5.57057]
[1776614751864,54.1,75822.17,0.0,0.96012,2e-05,5.5669]
[1776614754880,54.1,75816.07,0.0,0.95997,2e-05,5.58303]
[1776614755888,54.1,75817.82,0.0,0.96002,2e-05,5.57811]
[1776614761934,54.1,75820.47,0.0,0.96009,2e-05,5.57002]
[1776614766966,54.1,75817.51,0.0,0.96002,2e-05,5.57735]
[1776614771999,54.1,75818.97,0.0,0.96007,2e-05,5.57266]
[1776614774013,54.09,75809.25,0.0,0.95983,2e-05,5.5988]
[1776614775030,54.09,75800.59,0.0,0.95962,2e-05,5.62223]
[1776614776028,54.09,75799.36,0.0,0.95959,2e-05,5.62536]
[1776614778193,54.09,75797.43,0.0,0.95954,2e-05,5.63016]
[1776614784089,54.09,75788.85,0.0,0.95934,2e-05,5.65216]
[1776614785096,54.09,75779.93,0.0,0.95912,3e-05,5.67634]
[1776614786104,54.08,75779.59,0.0,0.95912,3e-05,5.67693]
[1776614788265,54.08,75768.44,0.0,0.95884,3e-05,5.70694]
[1776614789128,54.08,75768.44,0.0,0.95884,3e-05,5.707]
[1776614790133,54.08,75756.25,0.0,0.95853,3e-05,5.74076]
[1776614791138,54.08,75749.6,0.0,0.95839,3e-05,5.75625]
[1776614793161,54.08,75749.13,0.0,0.95837,3e-05,5.75751]
[1776614796174,54.08,75755.56,0.0,0.95854,3e-05,5.73966]
[1776614801209,54.08,75759.56,0.0,0.95864,3e-05,5.7287]
[1776614802216,54.08,75765.29,0.0,0.95879,3e-05,5.71246]
[1776614803223,54.08,75769.83,0.0,0.9589,3e-05,5.69957]
[1776614804231,54.08,75771.63,0.0,0.95895,3e-05,5.69426]
[1776614806244,54.08,75777.17,0.0,0.9591,3e-05,5.67836]
[1776614810272,54.07,75789.37,0.0,0.95941,2e-05,5.64368]
[1776614811279,54.07,75786.3,0.0,0.95934,2e-05,5.65183]
[1776614816316,54.07,75786.13,0.0,0.95935,2e-05,5.65094]
[1776614821348,54.06,75784.99,0.0,0.95933,2e-05,5.65268]
[1776614824370,54.06,75773.27,0.0,0.95904,3e-05,5.684]
[1776614825377,54.06,75777.22,0.0,0.95915,3e-05,5.67281]
[1776614826385,54.06,75784.72,0.0,0.95934,2e-05,5.65191]
[1776614827390,54.06,75784.92,0.0,0.95934,2e-05,5.65108]
[1776614832425,54.05,75790.86,0.0,0.95951,2e-05,5.63342]
[1776614833433,54.05,75796.41,0.0,0.95965,2e-05,5.618]
[1776614834441,54.05,75794.9,0.0,0.95961,2e-05,5.62191]
[1776614839474,54.05,75794.9,0.0,0.95962,2e-05,5.6208]
[1776614844512,54.04,75793.89,0.0,0.9596,2e-05,5.62248]
[1776614845520,54.04,75784.12,0.0,0.95936,2e-05,5.649]
[1776614846526,54.04,75784.49,0.0,0.95938,2e-05,5.64745]
[1776614848687,54.04,75794.14,0.0,0.95962,2e-05,5.62055]
[1776614854580,54.03,75796.46,0.0,0.95972,2e-05,5.60855]
[1776614856597,54.03,75787.47,0.0,0.95951,2e-05,5.63233]
[1776614860628,54.03,75797.14,0.0,0.95976,2e-05,5.60481]
[1776614861629,54.03,75803.11,0.0,0.95991,2e-05,5.58831]
[1776614866664,54.02,75805.55,0.0,0.95998,2e-05,5.58018]
[1776614871699,54.02,75805.62,0.0,0.95999,2e-05,5.57849]
[1776614876735,54.01,75807.19,0.0,0.96004,2e-05,5.57313]
[1776614877741,54.01,75799.05,0.0,0.95984,2e-05,5.59503]
[1776614880762,54.01,75804.59,0.0,0.95999,2e-05,5.57922]
[1776614883783,54.01,75798.61,0.0,0.95985,2e-05,5.59478]
[1776614885798,54.0,75787.66,0.0,0.95958,2e-05,5.62409]
[1776614886805,54.0,75775.72,0.0,0.95928,3e-05,5.65645]
[1776614891840,54.0,75775.09,0.0,0.95928,3e-05,5.65646]
[1776614899050,53.99,75772.06,0.0,0.95923,3e-05,5.66247]
[1776614904931,53.98,75766.53,0.0,0.95911,3e-05,5.67571]
[1776614909965,53.98,75762.76,0.0,0.95903,3e-05,5.68438]
[1776614911998,53.98,75768.47,0.0,0.9592,3e-05,5.66507]
[1776614919190,53.97,75767.63,0.0,0.95919,3e-05,5.66533]
[1776614921048,53.97,75774.99,0.0,0.95938,2e-05,5.64453]
[1776614922055,53.97,75780.45,0.0,0.95952,2e-05,5.62931]
[1776614923063,53.97,75784.46,0.0,0.95962,2e-05,5.61812]
[1776614927093,53.96,75772.12,0.0,0.95932,3e-05,5.65111]
[1776614928102,53.96,75770.79,0.0,0.95929,3e-05,5.65452]
[1776614933135,53.96,75768.53,0.0,0.95925,3e-05,5.65953]
[1776614938170,53.95,75765.65,0.0,0.95918,3e-05,5.66622]
[1776614941192,53.95,75771.31,0.0,0.95933,3e-05,5.64993]
[1776614942198,53.95,75770.03,0.0,0.9593,3e-05,5.65323]
[1776614947234,53.95,75767.06,0.0,0.95924,3e-05,5.66031]
[1776614951262,53.95,75760.48,0.0,0.95908,3e-05,5.67801]
[1776614952269,53.95,75760.28,0.0,0.95907,3e-05,5.67878]
[1776614955292,53.95,75755.09,0.0,0.95893,3e-05,5.69372]
[1776614956297,53.95,75747.5,0.0,0.95874,3e-05,5.7149]
[1776614957304,53.95,75747.87,0.0,0.95875,3e-05,5.71403]
[1776614961332,53.95,75737.21,0.0,0.95847,3e-05,5.74418]
[1776614962343,53.95,75736.05,0.0,0.95844,3e-05,5.7475]
[1776614963346,53.95,75725.23,0.0,0.95816,3e-05,5.7777]
[1776614964353,53.95,75724.0,0.0,0.95813,3e-05,5.78117]
[1776614969546,53.95,75720.56,0.0,0.95804,3e-05,5.79089]
[1776614971402,53.95,75701.48,0.0,0.95757,3e-05,5.8414]
[1776614972411,53.95,75698.97,0.0,0.95751,3e-05,5.84837]
[1776614977445,53.95,75704.88,0.0,0.95766,3e-05,5.83128]
[1776614978451,53.95,75711.04,0.0,0.95782,3e-05,5.81393]
[1776614983487,53.95,75711.98,0.0,0.95785,3e-05,5.81097]
[1776614988521,53.95,75711.13,0.0,0.95783,3e-05,5.81299]
[1776614994563,53.95,75710.44,0.0,0.95782,3e-05,5.81444]
[1776614999599,53.95,75714.55,0.0,0.95793,3e-05,5.80252]
[1776615001613,53.95,75705.71,0.0,0.9577,3e-05,5.82714]
[1776615002619,53.95,75702.78,0.0,0.95763,3e-05,5.83525]
[1776615004632,53.94,75676.95,0.0,0.95696,3e-05,5.90758]
[1776615007657,53.94,75663.44,0.0,0.95661,3e-05,5.94549]
[1776615008661,53.94,75666.69,0.0,0.95669,3e-05,5.93595]
[1776615013695,53.94,75666.6,0.0,0.9567,3e-05,5.93479]
[1776615015710,53.94,75660.89,0.0,0.95656,3e-05,5.95046]
[1776615016718,53.93,75645.7,0.0,0.95616,3e-05,5.99357]
[1776615017724,53.93,75650.35,0.0,0.95628,3e-05,5.97998]
[1776615019913,53.93,75652.99,0.0,0.95636,3e-05,5.9719]
[1776615023767,53.93,75660.47,0.0,0.95657,3e-05,5.94947]
[1776615024779,53.93,75671.6,0.0,0.95686,3e-05,5.91755]
[1776615025781,53.93,75677.17,0.0,0.95701,3e-05,5.90153]
[1776615026788,53.93,75683.25,0.0,0.95717,3e-05,5.88411]
[1776615027794,53.93,75684.11,0.0,0.9572,3e-05,5.88149]
[1776615029986,53.92,75691.14,0.0,0.95738,3e-05,5.86128]
[1776615030816,53.92,75691.14,0.0,0.95739,3e-05,5.86112]
[1776615035851,53.92,75691.82,0.0,0.95743,3e-05,5.85544]
[1776615038872,53.92,75685.38,0.0,0.95727,3e-05,5.8731]
[1776615039880,53.92,75684.8,0.0,0.95725,3e-05,5.87454]
[1776615043089,53.92,75692.58,0.0,0.95746,3e-05,5.85199]
[1776615044916,53.92,75693.1,0.0,0.95748,3e-05,5.85017]
[1776615049955,53.91,75694.87,0.0,0.95753,3e-05,5.84435]
[1776615057002,53.91,75694.91,0.0,0.95754,3e-05,5.84316]
[1776615061034,53.91,75706.12,0.0,0.95784,3e-05,5.81113]
[1776615062055,53.91,75711.67,0.0,0.95798,3e-05,5.79549]
[1776615063234,53.91,75723.79,0.0,0.95829,3e-05,5.76158]
[1776615064056,53.91,75723.79,0.0,0.95829,3e-05,5.76155]
[1776615069089,53.91,75728.09,0.0,0.9584,3e-05,5.74949]
[1776615072110,53.91,75733.65,0.0,0.95855,3e-05,5.73403]
[1776615077145,53.91,75733.05,0.0,0.95853,3e-05,5.73577]
[1776615082181,53.91,75742.59,0.0,0.95877,3e-05,5.70943]
[1776615083375,53.91,75742.86,0.0,0.95878,3e-05,5.70879]
[1776615089230,53.91,75747.11,0.0,0.95888,3e-05,5.69732]
[1776615093445,53.91,75741.03,0.0,0.95874,3e-05,5.71163]
[1776615095272,53.91,75740.48,0.0,0.95873,3e-05,5.71321]
[1776615100307,53.91,75742.66,0.0,0.95878,3e-05,5.70751]
[1776615106349,53.91,75742.09,0.0,0.95876,3e-05,5.70946]
[1776615111387,53.91,75740.17,0.0,0.95871,3e-05,5.7151]
[1776615113587,53.91,75733.25,0.0,0.95854,3e-05,5.73442]
[1776615114408,53.91,75733.25,0.0,0.95854,3e-05,5.73445]
[1776615118434,53.91,75729.77,0.0,0.95845,3e-05,5.74422]
[1776615122462,53.91,75736.52,0.0,0.95862,3e-05,5.72553]
[1776615126489,53.92,75728.37,0.0,0.95841,3e-05,5.74832]
[1776615127497,53.92,75727.08,0.0,0.95838,3e-05,5.75191]
[1776615129511,53.92,75721.1,0.0,0.95822,3e-05,5.76855]
[1776615130518,53.92,75714.09,0.0,0.95804,3e-05,5.78808]
[1776615131526,53.91,75714.01,0.0,0.95804,3e-05,5.78823]
[1776615132532,53.91,75720.56,0.0,0.95821,3e-05,5.76987]
[1776615133727,53.91,75721.2,0.0,0.95823,3e-05,5.76804]
[1776615136561,53.91,75713.85,0.0,0.95804,3e-05,5.78839]
[1776615137569,53.91,75710.71,0.0,0.95796,3e-05,5.79709]
[1776615143798,53.91,75713.39,0.0,0.95803,3e-05,5.78908]
[1776615149651,53.91,75708.66,0.0,0.95792,3e-05,5.8018]
[1776615154685,53.91,75711.69,0.0,0.95802,3e-05,5.78992]
[1776615159721,53.91,75713.71,0.0,0.95807,3e-05,5.78386]
[1776615164756,53.91,75716.03,0.0,0.95814,3e-05,5.77697]
[1776615169794,53.91,75716.08,0.0,0.95814,3e-05,5.77641]
[1776615173823,53.9,75701.02,0.0,0.95776,3e-05,5.81819]
[1776615174828,53.9,75699.53,0.0,0.95772,3e-05,5.82221]
[1776615179864,53.9,75699.22,0.0,0.95772,3e-05,5.8223]
[1776615184900,53.9,75700.32,0.0,0.95775,3e-05,5.81849]
[1776615189934,53.9,75701.42,0.0,0.95779,3e-05,5.81479]
[1776615192957,53.9,75704.21,0.0,0.95786,3e-05,5.80668]
[1776615194969,53.9,75708.72,0.0,0.95798,3e-05,5.79391]
[1776615200006,53.9,75702.92,0.0,0.95783,3e-05,5.81018]
[1776615205038,53.89,75702.39,0.0,0.95782,3e-05,5.81134]
[1776615209067,53.89,75695.05,0.0,0.95763,3e-05,5.83171]
[1776615214292,53.89,75694.36,0.0,0.95764,3e-05,5.83027]
[1776615220146,53.89,75693.49,0.0,0.95762,3e-05,5.8323]
[1776615223170,53.89,75682.77,0.0,0.95734,3e-05,5.8623]
[1776615225181,53.89,75682.35,0.0,0.95733,3e-05,5.86331]
[1776615230217,53.89,75681.82,0.0,0.95732,3e-05,5.86425]
[1776615232231,53.89,75692.32,0.0,0.9576,3e-05,5.83443]
[1776615233243,53.89,75692.42,0.0,0.9576,3e-05,5.83408]
[1776615238276,53.89,75693.95,0.0,0.95765,3e-05,5.82939]
[1776615243310,53.88,75695.21,0.0,0.95768,3e-05,5.82542]
[1776615244517,53.88,75703.05,0.0,0.95789,3e-05,5.80329]
[1776615250359,53.88,75705.69,0.0,0.95796,3e-05,5.79566]
[1776615255396,53.88,75710.48,0.0,0.95808,3e-05,5.78203]
[1776615260430,53.88,75712.02,0.0,0.95812,3e-05,5.7775]
[1776615265463,53.88,75716.4,0.0,0.95824,3e-05,5.76503]
[1776615270499,53.88,75713.44,0.0,0.95816,3e-05,5.77311]
[1776615275534,53.88,75712.02,0.0,0.95815,3e-05,5.77387]
[1776615278555,53.88,75700.27,0.0,0.95785,3e-05,5.80666]
[1776615279562,53.88,75698.27,0.0,0.9578,3e-05,5.81217]
[1776615280569,53.88,75688.98,0.0,0.95756,3e-05,5.83803]
[1776615285604,53.88,75684.62,0.0,0.95745,3e-05,5.8496]
[1776615290639,53.87,75686.06,0.0,0.95749,3e-05,5.84486]
[1776615295675,53.87,75685.1,0.0,0.95748,3e-05,5.84683]
[1776615300710,53.87,75687.52,0.0,0.95754,3e-05,5.83938]
[1776615304948,53.87,75669.63,0.0,0.95708,3e-05,5.88935]
[1776615305745,53.87,75669.96,0.0,0.95709,3e-05,5.88824]
[1776615306751,53.87,75673.44,0.0,0.95719,3e-05,5.87818]
[1776615308770,53.87,75678.77,0.0,0.95733,3e-05,5.86272]
[1776615310780,53.86,75681.51,0.0,0.9574,3e-05,5.85465]
[1776615315817,53.86,75682.09,0.0,0.95743,3e-05,5.8522]
[1776615320861,53.86,75682.77,0.0,0.95745,3e-05,5.84947]
[1776615321857,53.86,75690.76,0.0,0.95766,3e-05,5.82681]
[1776615322865,53.86,75695.3,0.0,0.95778,3e-05,5.81392]
[1776615324879,53.86,75694.04,0.0,0.95775,3e-05,5.81726]
[1776615328906,53.86,75702.24,0.0,0.95796,3e-05,5.79386]
[1776615330920,53.86,75702.78,0.0,0.95798,3e-05,5.79222]
[1776615335956,53.85,75712.26,0.0,0.95824,3e-05,5.76255]
[1776615336962,53.85,75714.34,0.0,0.9583,3e-05,5.75674]
[1776615339982,53.85,75719.39,0.0,0.95843,3e-05,5.74269]
[1776615345231,53.86,75714.38,0.0,0.9583,3e-05,5.75672]
[1776615347032,53.86,75725.36,0.0,0.95858,3e-05,5.72613]
[1776615349047,53.86,75728.28,0.0,0.95865,3e-05,5.71812]
[1776615354083,53.86,75724.77,0.0,0.95856,3e-05,5.72811]
[1776615359118,53.86,75729.12,0.0,0.95867,3e-05,5.71621]
[1776615360123,53.86,75734.17,0.0,0.9588,3e-05,5.70225]
[1776615361132,53.86,75739.49,0.0,0.95893,3e-05,5.68759]
[1776615363145,53.85,75758.35,0.0,0.95941,3e-05,5.63487]
[1776615364155,53.85,75773.11,0.0,0.95978,2e-05,5.59412]
[1776615365376,53.85,75777.4,0.0,0.95989,2e-05,5.58219]
[1776615370220,53.85,75769.64,0.0,0.95971,2e-05,5.60248]
[1776615371206,53.85,75755.46,0.0,0.95935,3e-05,5.64119]
[1776615372215,53.85,75751.28,0.0,0.95925,3e-05,5.65287]
[1776615375446,53.85,75741.13,0.0,0.95899,3e-05,5.68137]
[1776615376242,53.85,75741.13,0.0,0.95899,3e-05,5.68149]
[1776615378254,53.85,75736.01,0.0,0.95885,3e-05,5.69589]
[1776615384298,53.85,75735.79,0.0,0.95884,3e-05,5.69704]
[1776615389333,53.86,75735.93,0.0,0.95884,3e-05,5.69709]
[1776615394368,53.86,75747.11,0.0,0.95914,3e-05,5.66367]
[1776615395587,53.86,75748.95,0.0,0.95919,3e-05,5.65873]
[1776615399403,53.86,75750.36,0.0,0.95922,3e-05,5.65545]
[1776615402424,53.86,75755.37,0.0,0.95934,3e-05,5.64216]
[1776615407458,53.86,75756.97,0.0,0.95937,3e-05,5.63869]
[1776615410487,53.87,75764.82,0.0,0.95956,2e-05,5.61773]
[1776615413511,53.87,75759.19,0.0,0.95942,3e-05,5.63386]
[1776615415728,53.87,75749.27,0.0,0.95916,3e-05,5.66178]
[1776615418547,53.87,75734.05,0.0,0.95877,3e-05,5.70419]
[1776615419568,53.87,75736.39,0.0,0.95883,3e-05,5.6978]
[1776615421570,53.87,75743.42,0.0,0.95901,3e-05,5.67857]
[1776615422575,53.87,75750.05,0.0,0.95917,3e-05,5.66041]
[1776615423583,53.87,75754.44,0.0,0.95928,3e-05,5.64848]
[1776615424589,53.87,75761.99,0.0,0.95947,3e-05,5.62792]
[1776615425799,53.88,75760.88,0.0,0.95944,3e-05,5.63142]
[1776615429624,53.88,75754.42,0.0,0.95927,3e-05,5.64942]
[1776615434661,53.87,75749.33,0.0,0.95916,3e-05,5.66197]
[1776615437681,53.87,75741.05,0.0,0.95895,3e-05,5.68433]
[1776615438688,53.87,75731.39,0.0,0.95871,3e-05,5.71127]
[1776615439695,53.87,75729.03,0.0,0.95865,3e-05,5.71796]
[1776615445938,53.87,75730.54,0.0,0.95868,3e-05,5.71467]
[1776615450772,53.88,75725.79,0.0,0.95855,3e-05,5.72847]
[1776615456010,53.88,75728.44,0.0,0.95863,3e-05,5.71864]
[1776615461849,53.88,75724.46,0.0,0.95853,3e-05,5.73024]
[1776615466080,53.88,75732.94,0.0,0.95874,3e-05,5.70697]
[1776615467892,53.88,75734.26,0.0,0.95877,3e-05,5.70349]
[1776615472927,53.88,75721.1,0.0,0.95843,3e-05,5.74054]
[1776615473959,53.88,75716.01,0.0,0.9583,3e-05,5.75476]
[1776615476151,53.88,75700.46,0.0,0.9579,3e-05,5.79825]
[1776615477968,53.88,75690.92,0.0,0.95766,3e-05,5.82497]
[1776615478975,53.88,75690.57,0.0,0.95765,3e-05,5.82586]
[1776615483003,53.88,75701.98,0.0,0.95795,3e-05,5.79349]
[1776615484015,53.88,75703.5,0.0,0.95799,3e-05,5.78919]
[1776615486222,53.88,75694.76,0.0,0.95776,3e-05,5.8136]
[1776615488070,53.88,75693.23,0.0,0.95772,3e-05,5.81775]
[1776615490054,53.88,75678.32,0.0,0.95734,3e-05,5.85954]
[1776615491062,53.88,75678.23,0.0,0.95733,3e-05,5.85964]
[1776615493076,53.88,75670.6,0.0,0.95714,3e-05,5.88087]
[1776615494083,53.88,75668.93,0.0,0.9571,3e-05,5.8854]
[1776615499118,53.87,75667.76,0.0,0.95707,3e-05,5.8877]
[1776615500131,53.87,75659.81,0.0,0.95687,3e-05,5.91004]
[1776615501133,53.87,75659.85,0.0,0.95687,3e-05,5.90969]
[1776615502139,53.87,75665.62,0.0,0.95702,3e-05,5.89309]
[1776615503145,53.87,75667.14,0.0,0.95707,3e-05,5.88857]
[1776615508181,53.87,75667.44,0.0,0.95708,3e-05,5.88671]
[1776615513216,53.86,75668.82,0.0,0.95715,3e-05,5.87885]
[1776615518251,53.86,75666.03,0.0,0.95708,3e-05,5.88587]
[1776615522279,53.86,75659.25,0.0,0.95691,3e-05,5.90438]
[1776615524292,53.86,75649.79,0.0,0.95666,3e-05,5.93085]
[1776615525300,53.86,75649.37,0.0,0.95666,3e-05,5.9318]
[1776615526505,53.86,75641.55,0.0,0.95645,3e-05,5.95384]
[1776615527313,53.86,75641.55,0.0,0.95645,3e-05,5.95356]
[1776615530335,53.85,75639.57,0.0,0.95641,3e-05,5.95832]
[1776615532350,53.85,75621.49,0.0,0.95593,3e-05,6.00985]
[1776615533357,53.85,75622.88,0.0,0.95597,3e-05,6.00584]
[1776615536577,53.85,75627.66,0.0,0.95609,3e-05,5.99214]
[1776615542420,53.85,75627.04,0.0,0.95608,3e-05,5.99403]
[1776615544433,53.85,75633.42,0.0,0.95625,3e-05,5.97581]
[1776615545441,53.85,75631.08,0.0,0.95618,3e-05,5.98256]
[1776615546451,53.85,75622.27,0.0,0.95595,3e-05,6.00787]
[1776615547454,53.85,75622.27,0.0,0.95595,3e-05,6.00786]
[1776615548463,53.85,75606.62,0.0,0.95553,3e-05,6.05291]
[1776615549470,53.85,75607.92,0.0,0.95556,3e-05,6.04908]
[1776615554505,53.85,75609.29,0.0,0.9556,3e-05,6.04483]
[1776615556717,53.85,75616.29,0.0,0.95579,3e-05,6.02456]
[1776615558535,53.85,75615.46,0.0,0.95577,3e-05,6.02689]
[1776615563568,53.85,75617.3,0.0,0.95582,3e-05,6.02148]
[1776615566787,53.85,75625.61,0.0,0.95604,3e-05,5.99757]
[1776615567606,53.85,75625.61,0.0,0.95604,3e-05,5.99759]
[1776615569614,53.85,75637.24,0.0,0.95636,3e-05,5.96397]
[1776615570620,53.85,75645.9,0.0,0.95659,3e-05,5.93897]
[1776615571625,53.85,75647.25,0.0,0.95665,3e-05,5.93188]
[1776615576857,53.84,75649.95,0.0,0.95673,3e-05,5.92295]
[1776615578675,53.84,75644.28,0.0,0.95658,3e-05,5.93861]
[1776615579681,53.84,75639.9,0.0,0.95647,3e-05,5.95083]
[1776615581696,53.84,75636.58,0.0,0.95639,3e-05,5.95973]
[1776615586927,53.83,75635.38,0.0,0.95637,3e-05,5.96143]
[1776615592774,53.83,75636.68,0.0,0.95641,3e-05,5.95707]
[1776615595796,53.83,75619.49,0.0,0.95595,3e-05,6.00655]
[1776615597001,53.83,75619.45,0.0,0.95595,3e-05,6.00666]
[1776615601860,53.83,75627.06,0.0,0.95615,3e-05,5.98484]
[1776615602847,53.83,75627.63,0.0,0.95617,3e-05,5.98331]
[1776615608889,53.83,75625.57,0.0,0.95611,3e-05,5.98944]
[1776615613924,53.83,75623.44,0.0,0.95605,3e-05,5.99573]
[1776615618959,53.83,75630.01,0.0,0.95623,3e-05,5.97675]
[1776615621979,53.83,75639.03,0.0,0.95648,3e-05,5.95007]
[1776615627221,53.83,75635.28,0.0,0.95639,3e-05,5.95936]
[1776615629033,53.83,75627.09,0.0,0.95618,3e-05,5.98217]
[1776615634067,53.82,75631.58,0.0,0.95633,3e-05,5.96505]
[1776615640109,53.82,75640.19,0.0,0.95657,3e-05,5.9386]
[1776615642122,53.81,75629.04,0.0,0.95628,3e-05,5.97019]
[1776615647360,53.81,75628.07,0.0,0.95626,3e-05,5.97199]
[1776615653200,53.81,75626.49,0.0,0.95622,3e-05,5.97661]
[1776615658236,53.81,75624.7,0.0,0.95617,3e-05,5.9818]
[1776615663281,53.81,75631.37,0.0,0.95635,3e-05,5.96282]
[1776615668312,53.81,75636.33,0.0,0.95648,3e-05,5.94893]
[1776615672339,53.81,75628.34,0.0,0.95627,3e-05,5.97078]
[1776615677375,53.81,75624.2,0.0,0.95616,3e-05,5.98267]
[1776615678381,53.81,75618.1,0.0,0.956,3e-05,6.00014]
[1776615683417,53.81,75619.34,0.0,0.95603,3e-05,5.99647]
[1776615687445,53.81,75609.98,0.0,0.95578,3e-05,6.02325]
[1776615692482,53.81,75604.8,0.0,0.95567,3e-05,6.0348]
[1776615694495,53.81,75595.8,0.0,0.95543,3e-05,6.06059]
[1776615695504,53.81,75594.88,0.0,0.9554,3e-05,6.06312]
[1776615697520,53.81,75589.56,0.0,0.95526,3e-05,6.07824]
[1776615698523,53.81,75597.61,0.0,0.95548,3e-05,6.05479]
[1776615699529,53.81,75597.15,0.0,0.95547,3e-05,6.05601]
[1776615704566,53.8,75594.09,0.0,0.95539,3e-05,6.06429]
[1776615707782,53.8,75586.94,0.0,0.9552,3e-05,6.08464]
[1776615713629,53.8,75588.61,0.0,0.95525,3e-05,6.07897]
[1776615714635,53.8,75597.76,0.0,0.9555,3e-05,6.05236]
[1776615715642,53.8,75598.29,0.0,0.95552,3e-05,6.05075]
[1776615720677,53.8,75595.17,0.0,0.95544,3e-05,6.05935]
[1776615725712,53.8,75603.2,0.0,0.95566,3e-05,6.0357]
[1776615726720,53.8,75594.19,0.0,0.95541,3e-05,6.06166]
[1776615727928,53.8,75593.16,0.0,0.95539,3e-05,6.06444]
[1776615730747,53.79,75585.89,0.0,0.95519,3e-05,6.08528]
[1776615731754,53.79,75585.41,0.0,0.95518,3e-05,6.08653]
[1776615736791,53.79,75578.56,0.0,0.955,3e-05,6.1057]
[1776615737999,53.79,75573.62,0.0,0.95487,3e-05,6.11971]
[1776615743838,53.79,75576.52,0.0,0.95496,3e-05,6.11016]
[1776615746859,53.79,75570.67,0.0,0.9548,3e-05,6.12664]
[1776615751894,53.78,75576.44,0.0,0.95499,3e-05,6.10586]
[1776615753908,53.78,75581.2,0.0,0.95512,3e-05,6.09178]
[1776615758947,53.78,75580.38,0.0,0.95511,3e-05,6.09357]
[1776615759949,53.78,75588.69,0.0,0.95533,3e-05,6.0694]
[1776615761964,53.78,75594.05,0.0,0.95548,3e-05,6.05378]
[1776615762971,53.78,75600.67,0.0,0.95566,3e-05,6.03464]
[1776615765994,53.78,75585.99,0.0,0.95526,3e-05,6.07696]
[1776615766999,53.78,75579.11,0.0,0.95507,3e-05,6.09681]
[1776615770030,53.78,75573.72,0.0,0.95493,3e-05,6.1121]
[1776615772035,53.78,75583.09,0.0,0.95519,3e-05,6.08463]
[1776615777070,53.78,75583.02,0.0,0.95519,3e-05,6.08435]
[1776615778283,53.77,75574.44,0.0,0.95496,3e-05,6.10916]
[1776615783113,53.77,75568.45,0.0,0.9548,3e-05,6.12589]
[1776615788353,53.77,75562.39,0.0,0.95464,3e-05,6.14267]
[1776615794192,53.77,75563.0,0.0,0.95467,3e-05,6.13975]
[1776615800231,53.76,75567.66,0.0,0.95481,3e-05,6.12517]
[1776615801238,53.76,75581.33,0.0,0.95518,3e-05,6.08533]
[1776615803255,53.76,75589.99,0.0,0.95542,3e-05,6.06013]
[1776615807283,53.76,75599.09,0.0,0.95567,3e-05,6.03373]
[1776615808493,53.76,75620.79,0.0,0.95625,3e-05,5.97136]
[1776615809294,53.76,75620.79,0.0,0.95625,3e-05,5.97144]
[1776615811309,53.76,75626.73,0.0,0.95643,3e-05,5.95162]
[1776615816343,53.76,75624.36,0.0,0.95636,3e-05,5.95888]
[1776615821382,53.77,75624.09,0.0,0.95635,3e-05,5.96009]
[1776615827421,53.77,75624.06,0.0,0.95634,3e-05,5.96068]
[1776615833463,53.77,75628.14,0.0,0.95645,3e-05,5.94952]
[1776615835478,53.77,75636.16,0.0,0.95666,3e-05,5.92682]
[1776615840513,53.77,75633.67,0.0,0.9566,3e-05,5.93308]
[1776615845549,53.76,75638.92,0.0,0.95675,3e-05,5.91688]
[1776615848773,53.76,75641.95,0.0,0.95683,3e-05,5.90767]
[1776615854612,53.76,75642.78,0.0,0.95687,3e-05,5.90422]
[1776615859647,53.76,75644.52,0.0,0.95692,3e-05,5.89845]
[1776615864682,53.75,75645.96,0.0,0.95696,3e-05,5.89354]
[1776615870725,53.75,75649.64,0.0,0.95707,3e-05,5.88217]
[1776615875759,53.75,75651.81,0.0,0.95715,3e-05,5.87235]
[1776615880795,53.75,75648.97,0.0,0.95708,3e-05,5.87974]
[1776615884824,53.74,75654.53,0.0,0.95724,3e-05,5.8634]
[1776615887846,53.74,75655.91,0.0,0.95728,3e-05,5.85915]
[1776615891872,53.74,75649.41,0.0,0.95711,3e-05,5.87711]
[1776615895900,53.74,75648.09,0.0,0.95707,3e-05,5.88158]
[1776615898924,53.74,75633.5,0.0,0.95668,3e-05,5.92352]
[1776615899927,53.75,75632.82,0.0,0.95666,3e-05,5.9256]
[1776615902952,53.75,75641.28,0.0,0.95688,3e-05,5.90211]
[1776615907990,53.75,75639.03,0.0,0.95681,3e-05,5.90938]
[1776615912020,53.75,75651.43,0.0,0.95714,3e-05,5.87414]
[1776615917055,53.75,75652.54,0.0,0.95716,3e-05,5.87176]
[1776615922091,53.76,75653.51,0.0,0.95717,3e-05,5.87016]
[1776615927126,53.76,75657.84,0.0,0.95728,3e-05,5.85907]
[1776615932162,53.76,75657.34,0.0,0.95727,3e-05,5.85875]
[1776615937196,53.76,75655.99,0.0,0.95724,3e-05,5.86193]
[1776615942231,53.76,75657.72,0.0,0.95729,3e-05,5.8564]
[1776615945252,53.76,75651.75,0.0,0.95714,3e-05,5.8729]
[1776615950291,53.76,75650.56,0.0,0.95711,3e-05,5.87663]
[1776615955323,53.76,75650.91,0.0,0.95711,3e-05,5.87673]
[1776615961365,53.77,75651.32,0.0,0.95711,3e-05,5.87685]
[1776615966404,53.77,75665.54,0.0,0.95747,3e-05,5.83736]
[1776615971437,53.77,75661.7,0.0,0.95737,3e-05,5.8481]
[1776615973659,53.77,75683.13,0.0,0.95793,3e-05,5.78761]
[1776615975475,53.77,75689.54,0.0,0.9581,3e-05,5.76964]
[1776615976480,53.77,75693.67,0.0,0.9582,3e-05,5.75812]
[1776615979501,53.77,75699.71,0.0,0.95836,3e-05,5.74143]
[1776615980509,53.77,75713.07,0.0,0.9587,3e-05,5.7043]
[1776615981517,53.77,75718.77,0.0,0.95885,3e-05,5.68789]
[1776615986554,53.77,75719.3,0.0,0.95885,3e-05,5.68731]
[1776615987559,53.77,75709.37,0.0,0.9586,3e-05,5.71503]
[1776615988566,53.77,75702.19,0.0,0.95841,3e-05,5.73513]
[1776615993820,53.77,75705.27,0.0,0.95851,3e-05,5.72415]
[1776615995615,53.77,75695.82,0.0,0.95826,3e-05,5.75073]
[1776616000650,53.78,75694.33,0.0,0.95822,3e-05,5.75528]
[1776616003890,53.78,75705.57,0.0,0.95851,3e-05,5.72418]
[1776616009714,53.78,75704.27,0.0,0.95847,3e-05,5.72857]
[1776616014748,53.78,75703.86,0.0,0.95845,3e-05,5.73036]
[1776616018776,53.78,75697.73,0.0,0.95829,3e-05,5.74795]
[1776616024032,53.78,75700.97,0.0,0.95837,3e-05,5.73944]
[1776616029883,53.79,75675.84,0.0,0.95771,3e-05,5.81046]
[1776616030873,53.79,75675.84,0.0,0.95771,3e-05,5.81051]
[1776616031882,53.79,75677.95,0.0,0.95777,3e-05,5.80456]
[1776616036919,53.79,75676.08,0.0,0.95772,3e-05,5.80975]
[1776616038933,53.79,75669.66,0.0,0.95755,3e-05,5.82776]
[1776616040947,53.78,75667.24,0.0,0.95749,3e-05,5.83445]
[1776616043968,53.78,75661.19,0.0,0.95734,3e-05,5.85128]
[1776616046990,53.78,75666.46,0.0,0.95748,3e-05,5.8361]
[1776616053033,53.78,75668.45,0.0,0.95755,3e-05,5.82704]
[1776616059075,53.78,75666.7,0.0,0.95751,3e-05,5.83145]
[1776616062096,53.78,75661.97,0.0,0.95739,3e-05,5.84448]
[1776616067131,53.78,75663.92,0.0,0.95745,3e-05,5.83836]
[1776616072168,53.78,75665.73,0.0,0.9575,3e-05,5.83265]
[1776616079218,53.77,75667.36,0.0,0.95755,3e-05,5.82724]
[1776616083246,53.77,75657.53,0.0,0.9573,3e-05,5.85456]
[1776616084252,53.77,75657.36,0.0,0.95729,3e-05,5.85488]
[1776616088286,53.77,75651.54,0.0,0.95715,3e-05,5.87069]
[1776616090295,53.77,75639.62,0.0,0.95684,3e-05,5.90416]
[1776616091302,53.77,75639.22,0.0,0.95683,3e-05,5.90504]
[1776616093315,53.76,75647.23,0.0,0.95704,3e-05,5.88179]
[1776616094525,53.76,75642.17,0.0,0.95691,3e-05,5.89597]
[1776616100365,53.76,75643.29,0.0,0.95695,3e-05,5.89143]
[1776616106408,53.76,75643.19,0.0,0.95696,3e-05,5.8904]
[1776616110435,53.75,75618.03,0.0,0.9563,3e-05,5.96132]
[1776616111442,53.75,75610.66,0.0,0.95612,3e-05,5.97949]
[1776616112449,53.75,75609.87,0.0,0.9561,3e-05,5.98176]
[1776616113456,53.75,75604.21,0.0,0.95595,3e-05,5.99802]
[1776616114664,53.75,75599.88,0.0,0.95584,3e-05,6.01042]
[1776616120515,53.75,75602.26,0.0,0.9559,3e-05,6.00337]
[1776616121511,53.75,75587.68,0.0,0.95551,3e-05,6.04539]
[1776616122519,53.75,75579.63,0.0,0.95529,3e-05,6.06859]
[1776616123525,53.75,75577.61,0.0,0.95524,3e-05,6.0743]
[1776616124734,53.75,75586.36,0.0,0.95548,3e-05,6.04868]
[1776616126546,53.75,75593.83,0.0,0.95568,3e-05,6.02698]
[1776616127554,53.75,75594.9,0.0,0.95571,3e-05,6.02383]
[1776616132589,53.75,75595.19,0.0,0.95572,3e-05,6.02267]
[1776616137630,53.75,75591.32,0.0,0.95562,3e-05,6.03345]
[1776616142660,53.75,75592.44,0.0,0.95565,3e-05,6.0299]
[1776616144874,53.75,75587.23,0.0,0.95551,3e-05,6.04483]
[1776616150716,53.74,75585.83,0.0,0.95548,3e-05,6.04841]
[1776616155751,53.74,75580.98,0.0,0.95535,3e-05,6.06204]
[1776616161795,53.74,75579.01,0.0,0.9553,3e-05,6.06721]
[1776616167840,53.74,75578.63,0.0,0.9553,3e-05,6.06782]
[1776616169853,53.74,75583.12,0.0,0.95542,3e-05,6.05468]
[1776616174887,53.74,75585.28,0.0,0.9555,3e-05,6.04521]
[1776616179921,53.74,75584.79,0.0,0.95549,3e-05,6.04647]
[1776616185155,53.74,75580.24,0.0,0.95537,3e-05,6.05943]
[1776616190999,53.74,75577.51,0.0,0.95529,3e-05,6.06708]
[1776616197042,53.74,75578.5,0.0,0.95532,3e-05,6.06396]
[1776616202077,53.74,75579.21,0.0,0.95534,3e-05,6.0617]
[1776616206115,53.74,75566.96,0.0,0.95501,3e-05,6.09715]
[1776616207119,53.73,75557.06,0.0,0.95474,3e-05,6.12586]
[1776616208126,53.73,75555.44,0.0,0.9547,3e-05,6.13045]
[1776616212174,53.73,75529.88,0.0,0.95399,3e-05,6.20476]
[1776616213177,53.73,75533.66,0.0,0.9541,3e-05,6.19337]
[1776616215203,53.73,75535.36,0.0,0.95415,3e-05,6.18789]
[1776616217209,53.73,75549.85,0.0,0.95456,3e-05,6.14493]
[1776616218218,53.73,75550.28,0.0,0.95457,3e-05,6.14349]
[1776616219224,53.73,75555.28,0.0,0.95471,3e-05,6.1287]
[1776616221240,53.73,75568.29,0.0,0.95507,3e-05,6.09047]
[1776616222244,53.73,75570.88,0.0,0.95515,3e-05,6.08284]
[1776616225264,53.73,75579.08,0.0,0.95537,3e-05,6.05878]
[1776616226274,53.73,75580.17,0.0,0.9554,3e-05,6.05557]
[1776616231307,53.72,75576.25,0.0,0.95532,3e-05,6.06357]
[1776616236343,53.72,75575.92,0.0,0.95531,3e-05,6.06419]
[1776616241377,53.72,75580.26,0.0,0.95543,3e-05,6.05131]
[1776616244408,53.72,75588.94,0.0,0.95567,3e-05,6.0261]
[1776616245581,53.72,75565.74,0.0,0.95504,3e-05,6.09335]
[1776616246416,53.72,75565.74,0.0,0.95504,3e-05,6.09324]
[1776616250443,53.72,75576.78,0.0,0.95534,3e-05,6.06077]
[1776616251450,53.72,75577.11,0.0,0.95535,3e-05,6.05976]
[1776616256485,53.72,75580.43,0.0,0.95545,3e-05,6.04991]
[1776616265720,53.72,75582.03,0.0,0.95549,3e-05,6.04498]
[1776616270586,53.72,75590.01,0.0,0.95571,3e-05,6.02175]
[1776616273607,53.72,75577.0,0.0,0.95536,3e-05,6.05938]
[1776616274613,53.72,75572.85,0.0,0.95524,3e-05,6.07136]
[1776616276634,53.72,75570.66,0.0,0.95519,3e-05,6.07756]
[1776616281668,53.72,75570.74,0.0,0.95519,3e-05,6.07691]
[1776616283682,53.72,75576.36,0.0,0.95535,3e-05,6.06042]
[1776616284690,53.71,75579.93,0.0,0.95545,3e-05,6.05]
[1776616285861,53.71,75586.93,0.0,0.95564,3e-05,6.0297]
[1776616287710,53.71,75589.13,0.0,0.9557,3e-05,6.0233]
[1776616291745,53.71,75603.52,0.0,0.9561,3e-05,5.97881]
[1776616292751,53.71,75604.07,0.0,0.95612,3e-05,5.97729]
[1776616297790,53.72,75605.17,0.0,0.95615,3e-05,5.97447]
[1776616302822,53.72,75602.16,0.0,0.95606,3e-05,5.98342]
[1776616303829,53.72,75609.82,0.0,0.95627,3e-05,5.9611]
[1776616304840,53.71,75610.1,0.0,0.95628,3e-05,5.96]
[1776616308864,53.72,75617.01,0.0,0.95646,3e-05,5.94031]
[1776616313899,53.71,75619.01,0.0,0.95652,3e-05,5.93409]
[1776616318934,53.71,75612.54,0.0,0.95635,3e-05,5.95213]
[1776616323971,53.71,75609.98,0.0,0.95628,3e-05,5.95993]
[1776616329006,53.71,75609.18,0.0,0.95626,3e-05,5.9626]
[1776616334042,53.72,75610.25,0.0,0.95628,3e-05,5.9599]
[1776616339077,53.72,75612.15,0.0,0.95633,3e-05,5.95479]
[1776616343105,53.72,75603.42,0.0,0.95609,3e-05,5.98007]
[1776616348141,53.72,75598.88,0.0,0.95597,3e-05,5.99315]
[1776616349148,53.72,75607.86,0.0,0.95621,3e-05,5.96733]
[1776616350155,53.72,75611.16,0.0,0.9563,3e-05,5.95794]
[1776616356407,53.72,75612.53,0.0,0.95635,3e-05,5.95128]
[1776616360224,53.72,75605.58,0.0,0.95617,3e-05,5.97134]
[1776616361232,53.72,75605.75,0.0,0.95617,3e-05,5.97085]
[1776616366266,53.72,75602.17,0.0,0.95608,3e-05,5.98107]
[1776616369289,53.72,75613.9,0.0,0.95639,3e-05,5.94732]
[1776616370294,53.72,75617.92,0.0,0.9565,3e-05,5.93583]
[1776616375328,53.72,75621.32,0.0,0.95659,3e-05,5.9263]
[1776616380364,53.72,75622.5,0.0,0.95662,3e-05,5.92314]
[1776616383385,53.72,75635.54,0.0,0.95696,3e-05,5.88577]
[1776616384394,53.72,75638.0,0.0,0.95703,3e-05,5.87852]
[1776616386406,53.72,75638.52,0.0,0.95705,3e-05,5.87656]
[1776616391442,53.72,75633.5,0.0,0.95691,3e-05,5.89147]
[1776616394462,53.72,75638.96,0.0,0.95706,3e-05,5.87593]
[1776616395472,53.72,75646.11,0.0,0.95725,3e-05,5.85542]
[1776616396478,53.72,75645.91,0.0,0.95724,3e-05,5.85579]
[1776616398493,53.72,75651.35,0.0,0.95739,3e-05,5.84038]
[1776616399499,53.72,75653.27,0.0,0.95744,3e-05,5.83479]
[1776616403527,53.72,75657.31,0.0,0.95755,3e-05,5.8228]
[1776616408565,53.71,75653.61,0.0,0.95746,3e-05,5.83261]
[1776616413597,53.71,75651.68,0.0,0.95743,3e-05,5.8345]
[1776616418634,53.71,75650.24,0.0,0.9574,3e-05,5.83804]
[1776616423672,53.71,75650.66,0.0,0.95742,3e-05,5.83632]
[1776616429715,53.71,75650.88,0.0,0.95743,3e-05,5.83514]
[1776616433742,53.7,75659.07,0.0,0.95764,3e-05,5.81163]
[1776616434749,53.7,75659.73,0.0,0.95766,3e-05,5.8097]
[1776616439785,53.7,75658.31,0.0,0.95763,3e-05,5.81342]
[1776616444822,53.7,75659.43,0.0,0.95766,3e-05,5.80996]
[1776616450861,53.7,75658.15,0.0,0.95763,3e-05,5.81316]
[1776616454895,53.7,75666.75,0.0,0.95786,3e-05,5.78863]
[1776616455902,53.7,75671.14,0.0,0.95797,3e-05,5.77626]
[1776616460940,53.7,75675.51,0.0,0.95808,3e-05,5.76397]
[1776616465974,53.7,75683.03,0.0,0.95828,3e-05,5.74302]
[1776616467179,53.7,75688.56,0.0,0.95842,3e-05,5.72768]
[1776616469002,53.7,75691.27,0.0,0.95849,3e-05,5.7202]
[1776616470002,53.7,75698.79,0.0,0.95868,3e-05,5.69934]
[1776616471008,53.7,75703.03,0.0,0.95881,3e-05,5.68474]
[1776616475037,53.7,75706.05,0.0,0.95888,3e-05,5.67716]
[1776616480075,53.71,75707.59,0.0,0.95891,3e-05,5.67358]
[1776616484103,53.71,75701.73,0.0,0.95875,3e-05,5.69065]
[1776616489138,53.71,75693.15,0.0,0.95853,3e-05,5.71523]
[1776616491153,53.71,75687.52,0.0,0.95838,3e-05,5.7311]
[1776616496187,53.71,75687.28,0.0,0.95837,3e-05,5.73214]
[1776616501222,53.71,75688.32,0.0,0.95839,3e-05,5.72962]
[1776616504242,53.72,75693.66,0.0,0.95853,3e-05,5.71499]
[1776616509278,53.72,75693.79,0.0,0.95853,3e-05,5.71517]
[1776616510285,53.72,75703.74,0.0,0.95878,3e-05,5.68762]
[1776616515320,53.72,75703.04,0.0,0.95876,3e-05,5.69035]
[1776616519351,53.72,75708.6,0.0,0.95889,3e-05,5.67555]
[1776616522369,53.72,75700.91,0.0,0.95869,3e-05,5.69741]
[1776616523375,53.72,75700.64,0.0,0.95868,3e-05,5.69829]
[1776616528411,53.73,75699.63,0.0,0.95865,3e-05,5.70173]
[1776616533445,53.73,75694.86,0.0,0.95854,3e-05,5.71268]
[1776616539492,53.73,75695.23,0.0,0.95855,3e-05,5.71224]
[1776616544523,53.73,75695.21,0.0,0.95854,3e-05,5.71276]
[1776616548555,53.73,75671.05,0.0,0.95792,3e-05,5.78073]
[1776616549563,53.73,75667.98,0.0,0.95784,3e-05,5.78933]
[1776616553590,53.73,75662.24,0.0,0.95769,3e-05,5.80533]
[1776616558625,53.73,75658.87,0.0,0.9576,3e-05,5.81451]
[1776616564666,53.73,75657.28,0.0,0.95757,3e-05,5.81848]
[1776616567883,53.73,75663.66,0.0,0.95774,3e-05,5.80022]
[1776616568695,53.73,75663.66,0.0,0.95774,3e-05,5.80016]
[1776616569702,53.73,75656.51,0.0,0.95755,3e-05,5.82027]
[1776616570709,53.73,75656.18,0.0,0.95754,3e-05,5.82111]
[1776616575749,53.73,75656.17,0.0,0.95755,3e-05,5.82069]
[1776616580778,53.73,75656.04,0.0,0.95755,3e-05,5.82057]
[1776616584809,53.72,75661.12,0.0,0.95768,3e-05,5.80585]
[1776616590853,53.72,75657.99,0.0,0.95761,3e-05,5.81416]
[1776616591859,53.72,75650.31,0.0,0.95743,3e-05,5.83278]
[1776616592866,53.72,75646.04,0.0,0.95732,3e-05,5.84473]
[1776616594887,53.72,75640.42,0.0,0.95717,3e-05,5.86036]
[1776616595896,53.72,75634.18,0.0,0.95701,3e-05,5.87792]
[1776616596902,53.72,75632.55,0.0,0.95697,3e-05,5.88237]
[1776616601938,53.72,75633.96,0.0,0.95701,3e-05,5.87744]
[1776616606972,53.71,75632.29,0.0,0.95698,3e-05,5.88126]
[1776616613021,53.71,75635.45,0.0,0.95707,3e-05,5.87126]
[1776616618239,53.71,75636.75,0.0,0.95711,3e-05,5.86666]
[1776616624100,53.71,75633.31,0.0,0.95703,3e-05,5.87573]
[1776616629134,53.7,75631.55,0.0,0.95699,3e-05,5.88003]
[1776616634170,53.7,75641.29,0.0,0.95725,3e-05,5.85177]
[1776616635175,53.7,75645.64,0.0,0.95736,3e-05,5.83938]
[1776616638379,53.7,75638.3,0.0,0.95717,3e-05,5.85994]
[1776616644239,53.7,75642.42,0.0,0.95729,3e-05,5.84776]
[1776616646256,53.7,75649.75,0.0,0.95748,3e-05,5.82689]
[1776616651287,53.7,75651.81,0.0,0.95755,3e-05,5.8179]
[1776616656323,53.7,75647.08,0.0,0.95743,3e-05,5.83106]
[1776616662364,53.7,75646.08,0.0,0.95741,3e-05,5.83359]
[1776616667400,53.7,75648.42,0.0,0.95747,3e-05,5.82678]
[1776616672435,53.69,75648.87,0.0,0.95749,3e-05,5.82537]
[1776616678661,53.69,75647.81,0.0,0.95746,3e-05,5.82818]
[1776616684518,53.69,75649.59,0.0,0.95751,3e-05,5.82295]
[1776616689554,53.69,75650.59,0.0,0.95753,3e-05,5.81998]
[1776616694592,53.69,75652.59,0.0,0.95759,3e-05,5.8142]
[1776616699624,53.69,75656.01,0.0,0.95768,3e-05,5.80449]
[1776616705666,53.69,75660.84,0.0,0.9578,3e-05,5.79088]
[1776616710701,53.69,75650.65,0.0,0.95754,3e-05,5.81966]
[1776616711708,53.69,75645.66,0.0,0.95743,3e-05,5.83075]
[1776616713722,53.69,75651.87,0.0,0.95759,3e-05,5.81307]
[1776616714730,53.69,75653.35,0.0,0.95763,3e-05,5.80885]
[1776616720772,53.69,75651.61,0.0,0.95759,3e-05,5.81361]
[1776616725808,53.69,75651.16,0.0,0.95758,3e-05,5.81476]
[1776616730846,53.69,75652.1,0.0,0.9576,3e-05,5.81201]
[1776616733863,53.69,75660.35,0.0,0.95782,3e-05,5.7887]
[1776616734870,53.69,75658.84,0.0,0.95778,3e-05,5.79297]
[1776616740912,53.69,75658.28,0.0,0.95776,3e-05,5.79463]
[1776616741919,53.69,75652.45,0.0,0.95761,3e-05,5.81108]
[1776616743933,53.69,75651.44,0.0,0.95758,3e-05,5.8139]
[1776616749156,53.69,75650.55,0.0,0.95756,3e-05,5.81629]
[1776616756025,53.69,75650.47,0.0,0.95756,3e-05,5.81626]
[1776616758034,53.69,75656.21,0.0,0.95771,3e-05,5.79999]
[1776616763071,53.69,75655.4,0.0,0.95769,3e-05,5.80217]
[1776616768105,53.69,75655.1,0.0,0.95769,3e-05,5.80285]
[1776616773142,53.69,75655.12,0.0,0.95771,3e-05,5.79961]
[1776616778177,53.69,75651.46,0.0,0.95761,3e-05,5.80971]
[1776616779367,53.69,75656.76,0.0,0.95775,3e-05,5.79466]
[1776616789436,53.69,75654.57,0.0,0.9577,3e-05,5.80046]
[1776616795296,53.68,75649.59,0.0,0.95757,3e-05,5.81429]
[1776616796303,53.68,75659.46,0.0,0.95783,3e-05,5.78641]
[1776616797310,53.68,75651.64,0.0,0.95763,3e-05,5.80845]
[1776616798317,53.68,75640.7,0.0,0.95734,3e-05,5.83936]
[1776616799514,53.69,75629.33,0.0,0.95704,3e-05,5.87183]
[1776616801338,53.68,75629.23,0.0,0.95704,3e-05,5.87198]
[1776616806380,53.68,75630.11,0.0,0.95707,3e-05,5.86873]
[1776616808387,53.68,75635.43,0.0,0.95721,3e-05,5.8535]
[1776616811410,53.68,75634.66,0.0,0.95719,3e-05,5.85528]
[1776616817450,53.68,75633.48,0.0,0.95716,3e-05,5.85841]
[1776616823492,53.68,75632.82,0.0,0.95714,3e-05,5.86077]
[1776616829725,53.68,75633.81,0.0,0.95716,3e-05,5.85818]
[1776616831548,53.68,75638.57,0.0,0.95731,3e-05,5.84158]
[1776616836583,53.68,75637.95,0.0,0.9573,3e-05,5.84319]
[1776616841618,53.68,75636.06,0.0,0.95725,3e-05,5.84843]
[1776616843633,53.68,75627.37,0.0,0.95702,3e-05,5.87303]
[1776616845647,53.68,75611.78,0.0,0.95661,3e-05,5.91729]
[1776616849873,53.68,75600.76,0.0,0.95631,3e-05,5.94906]
[1776616850683,53.68,75600.76,0.0,0.95631,3e-05,5.94927]
[1776616855716,53.68,75593.3,0.0,0.9561,3e-05,5.97165]
[1776616860751,53.69,75595.95,0.0,0.95616,3e-05,5.96497]
[1776616863772,53.69,75601.46,0.0,0.9563,3e-05,5.94974]
[1776616865786,53.69,75604.36,0.0,0.95638,3e-05,5.94187]
[1776616866793,53.69,75596.59,0.0,0.95617,3e-05,5.9644]
[1776616867800,53.69,75596.17,0.0,0.95615,3e-05,5.9658]
[1776616871831,53.69,75574.96,0.0,0.95557,3e-05,6.02774]
[1776616872837,53.7,75575.1,0.0,0.95558,3e-05,6.02742]
[1776616873846,53.7,75568.17,0.0,0.95539,3e-05,6.04758]
[1776616874854,53.7,75568.09,0.0,0.95538,3e-05,6.04786]
[1776616879900,53.7,75566.3,0.0,0.95533,3e-05,6.05318]
[1776616880897,53.7,75554.8,0.0,0.95502,3e-05,6.08662]
[1776616881907,53.7,75545.3,0.0,0.95476,3e-05,6.1143]
[1776616882910,53.7,75539.88,0.0,0.95461,3e-05,6.13014]
[1776616883917,53.7,75529.3,0.0,0.95432,3e-05,6.16094]
[1776616884926,53.69,75525.39,0.0,0.95421,3e-05,6.17227]
[1776616886936,53.69,75525.0,0.0,0.9542,3e-05,6.17305]
[1776616890965,53.69,75530.68,0.0,0.95437,3e-05,6.15563]
[1776616892977,53.69,75538.86,0.0,0.95462,3e-05,6.12828]
[1776616898017,53.69,75546.86,0.0,0.95484,3e-05,6.10427]
[1776616901034,53.69,75551.71,0.0,0.95498,3e-05,6.08983]
[1776616906072,53.69,75555.55,0.0,0.95509,3e-05,6.07823]
[1776616909106,53.69,75545.07,0.0,0.9548,3e-05,6.10864]
[1776616910314,53.68,75535.83,0.0,0.95455,3e-05,6.13534]
[1776616914126,53.68,75536.5,0.0,0.95457,3e-05,6.13292]
[1776616919161,53.68,75538.41,0.0,0.95463,3e-05,6.12636]
[1776616922183,53.68,75547.73,0.0,0.95489,3e-05,6.09868]
[1776616927218,53.68,75545.1,0.0,0.95483,3e-05,6.1057]
[1776616932253,53.67,75546.67,0.0,0.95488,3e-05,6.10047]
[1776616937289,53.67,75547.69,0.0,0.95491,3e-05,6.09688]
[1776616940525,53.67,75558.72,0.0,0.95522,3e-05,6.06443]
[1776616942326,53.67,75564.22,0.0,0.95537,3e-05,6.04834]
[1776616944340,53.67,75570.97,0.0,0.95555,3e-05,6.02871]
[1776616949374,53.67,75575.89,0.0,0.95569,3e-05,6.01445]
[1776616955418,53.67,75575.41,0.0,0.95569,3e-05,6.01288]
[1776616960668,53.67,75580.82,0.0,0.95584,3e-05,5.99739]
[1776616966496,53.67,75567.88,0.0,0.95549,3e-05,6.03497]
[1776616971532,53.67,75564.84,0.0,0.95541,3e-05,6.04357]
[1776616974555,53.67,75570.08,0.0,0.95555,3e-05,6.02834]
[1776616979590,53.67,75570.11,0.0,0.95555,3e-05,6.02821]
[1776616984624,53.67,75568.37,0.0,0.9555,3e-05,6.03316]
[1776616989661,53.67,75571.45,0.0,0.95559,3e-05,6.02417]
[1776616990878,53.67,75580.96,0.0,0.95585,3e-05,5.99671]
[1776616993688,53.67,75570.33,0.0,0.95556,3e-05,6.02746]
[1776616994696,53.67,75565.09,0.0,0.95541,3e-05,6.0426]
[1776616996710,53.67,75570.79,0.0,0.95557,3e-05,6.02603]
[1776616999737,53.67,75566.53,0.0,0.95546,3e-05,6.03828]
[1776617000949,53.67,75553.9,0.0,0.95511,3e-05,6.07484]
[1776617004765,53.67,75557.74,0.0,0.95522,3e-05,6.06325]
[1776617011018,53.67,75551.74,0.0,0.95508,3e-05,6.0771]
[1776617012823,53.67,75547.71,0.0,0.95497,3e-05,6.0886]
[1776617014837,53.66,75541.7,0.0,0.95481,3e-05,6.10584]
[1776617019874,53.66,75542.14,0.0,0.95483,3e-05,6.1038]
[1776617024906,53.66,75548.12,0.0,0.955,3e-05,6.08564]
[1776617029943,53.66,75546.6,0.0,0.95496,3e-05,6.08946]
[1776617034977,53.66,75546.56,0.0,0.95497,3e-05,6.08894]
[1776617040027,53.65,75546.93,0.0,0.95498,3e-05,6.08724]
[1776617045050,53.65,75540.8,0.0,0.95482,3e-05,6.10453]
[1776617048071,53.65,75530.78,0.0,0.95455,3e-05,6.13337]
[1776617049078,53.65,75530.65,0.0,0.95455,3e-05,6.13355]
[1776617056127,53.65,75532.99,0.0,0.95462,3e-05,6.12529]
[1776617061163,53.64,75536.16,0.0,0.95472,3e-05,6.11509]
[1776617065190,53.64,75541.76,0.0,0.95488,3e-05,6.09805]
[1776617067203,53.64,75543.86,0.0,0.95494,3e-05,6.09163]
[1776617073245,53.64,75543.93,0.0,0.95497,3e-05,6.08755]
[1776617078280,53.64,75543.32,0.0,0.95496,3e-05,6.08864]
[1776617079289,53.63,75527.67,0.0,0.95453,3e-05,6.13426]
[1776617080295,53.63,75529.37,0.0,0.95458,3e-05,6.12907]
[1776617085330,53.63,75537.96,0.0,0.95483,3e-05,6.10273]
[1776617088358,53.63,75544.15,0.0,0.955,3e-05,6.08415]
[1776617089359,53.63,75550.07,0.0,0.95517,3e-05,6.06678]
[1776617091587,53.63,75563.35,0.0,0.95553,3e-05,6.02809]
[1776617093391,53.63,75569.95,0.0,0.95571,3e-05,6.00879]
[1776617094399,53.63,75575.36,0.0,0.95586,3e-05,5.99314]
[1776617095402,53.63,75576.63,0.0,0.95589,3e-05,5.98947]
[1776617100438,53.63,75575.46,0.0,0.95586,3e-05,5.99294]
[1776617101701,53.63,75567.22,0.0,0.95564,3e-05,6.01677]
[1776617104465,53.63,75566.62,0.0,0.95562,3e-05,6.01846]
[1776617109498,53.63,75566.64,0.0,0.95562,3e-05,6.01828]
[1776617110505,53.63,75572.58,0.0,0.95579,3e-05,6.00108]
[1776617117555,53.63,75571.02,0.0,0.95574,3e-05,6.00558]
[1776617120576,53.63,75577.9,0.0,0.95593,3e-05,5.98571]
[1776617121842,53.63,75588.05,0.0,0.9562,3e-05,5.9566]
[1776617127625,53.63,75584.64,0.0,0.95611,3e-05,5.96699]
[1776617132660,53.63,75585.32,0.0,0.95614,3e-05,5.96247]
[1776617137695,53.63,75583.92,0.0,0.9561,3e-05,5.967]
[1776617142730,53.63,75586.98,0.0,0.95618,3e-05,5.95876]
[1776617145751,53.63,75598.75,0.0,0.95649,3e-05,5.92461]
[1776617150786,53.63,75599.59,0.0,0.95653,3e-05,5.92123]
[1776617155822,53.63,75592.74,0.0,0.95635,3e-05,5.93984]
[1776617160858,53.62,75587.07,0.0,0.95621,3e-05,5.95493]
[1776617165893,53.62,75599.83,0.0,0.95655,3e-05,5.91822]
[1776617166899,53.62,75605.18,0.0,0.9567,3e-05,5.90273]
[1776617172196,53.62,75606.06,0.0,0.95673,3e-05,5.89932]
[1776617173949,53.62,75616.63,0.0,0.95701,3e-05,5.86887]
[1776617177977,53.62,75621.99,0.0,0.95716,3e-05,5.85317]
[1776617183011,53.61,75617.94,0.0,0.95706,3e-05,5.86407]
[1776617186033,53.61,75623.39,0.0,0.95721,3e-05,5.84821]
[1776617189053,53.61,75616.69,0.0,0.95703,3e-05,5.86688]
[1776617194090,53.61,75601.15,0.0,0.95664,3e-05,5.90752]
[1776617196103,53.61,75594.85,0.0,0.95648,3e-05,5.92514]
[1776617201136,53.61,75596.39,0.0,0.95653,3e-05,5.91966]
[1776617206172,53.6,75598.0,0.0,0.95658,3e-05,5.91409]
[1776617211210,53.6,75597.1,0.0,0.95657,3e-05,5.91572]
[1776617216241,53.6,75594.79,0.0,0.95651,3e-05,5.92137]
[1776617221278,53.59,75595.16,0.0,0.95653,3e-05,5.91935]
[1776617224299,53.59,75591.85,0.0,0.95645,3e-05,5.92822]
[1776617229335,53.59,75590.68,0.0,0.95643,3e-05,5.93045]
[1776617236383,53.58,75591.82,0.0,0.95647,3e-05,5.92554]
[1776617238396,53.58,75585.3,0.0,0.9563,3e-05,5.94381]
[1776617239405,53.58,75582.87,0.0,0.95624,3e-05,5.95053]
[1776617242696,53.58,75560.71,0.0,0.95565,3e-05,6.01363]
[1776617243431,53.58,75560.71,0.0,0.95565,3e-05,6.01324]
[1776617248480,53.57,75554.16,0.0,0.95549,3e-05,6.03065]
[1776617251495,53.57,75560.63,0.0,0.95569,3e-05,6.0084]
[1776617252765,53.57,75576.06,0.0,0.95611,3e-05,5.96312]
[1776617254515,53.57,75578.96,0.0,0.95619,3e-05,5.95448]
[1776617259553,53.56,75584.03,0.0,0.95634,3e-05,5.93857]
[1776617262835,53.56,75592.74,0.0,0.95658,3e-05,5.91267]
[1776617268616,53.56,75588.78,0.0,0.95649,3e-05,5.92309]
[1776617274658,53.55,75585.13,0.0,0.9564,3e-05,5.93237]
[1776617280726,53.55,75585.03,0.0,0.95641,3e-05,5.93145]
[1776617284730,53.55,75592.98,0.0,0.95663,3e-05,5.90785]
[1776617289765,53.54,75593.99,0.0,0.95666,3e-05,5.90414]
[1776617291780,53.54,75606.77,0.0,0.95701,3e-05,5.86731]
[1776617293048,53.54,75607.11,0.0,0.95702,3e-05,5.86615]
[1776617297823,53.54,75601.72,0.0,0.95688,3e-05,5.88117]
[1776617299836,53.54,75596.21,0.0,0.95673,3e-05,5.89672]
[1776617303118,53.54,75604.36,0.0,0.95695,3e-05,5.87297]
[1776617305876,53.54,75605.47,0.0,0.95698,3e-05,5.86968]
[1776617310910,53.54,75604.19,0.0,0.95695,3e-05,5.87301]
[1776617314948,53.54,75596.55,0.0,0.95677,3e-05,5.89162]
[1776617318967,53.54,75601.71,0.0,0.95691,3e-05,5.87665]
[1776617323258,53.54,75610.12,0.0,0.95714,3e-05,5.85257]
[1776617325013,53.54,75614.76,0.0,0.95726,3e-05,5.8394]
[1776617326018,53.54,75620.14,0.0,0.9574,3e-05,5.82416]
[1776617330044,53.54,75626.75,0.0,0.95757,3e-05,5.80538]
[1776617335080,53.54,75626.12,0.0,0.95755,3e-05,5.80746]
[1776617342129,53.54,75625.13,0.0,0.95753,3e-05,5.81056]
[1776617343399,53.54,75632.62,0.0,0.95772,3e-05,5.78941]
[1776617351191,53.54,75633.55,0.0,0.95774,3e-05,5.78737]
[1776617357233,53.54,75632.0,0.0,0.9577,3e-05,5.79217]
[1776617363540,53.54,75631.26,0.0,0.95769,3e-05,5.79333]
[1776617370325,53.54,75632.69,0.0,0.95773,3e-05,5.78873]
[1776617375366,53.54,75630.26,0.0,0.95768,3e-05,5.79294]
[1776617380395,53.54,75631.29,0.0,0.95771,3e-05,5.7904]
[1776617385429,53.54,75632.38,0.0,0.95773,3e-05,5.78768]
[1776617390465,53.54,75630.67,0.0,0.95768,3e-05,5.79286]
[1776617394493,53.54,75613.23,0.0,0.95722,3e-05,5.84254]
[1776617395500,53.54,75609.61,0.0,0.95713,3e-05,5.85282]
[1776617400535,53.54,75606.49,0.0,0.95705,3e-05,5.86148]
[1776617404564,53.54,75594.09,0.0,0.95672,3e-05,5.89673]
[1776617405571,53.54,75596.41,0.0,0.95678,3e-05,5.88999]
[1776617407584,53.54,75596.12,0.0,0.95677,3e-05,5.89067]
[1776617412620,53.54,75596.98,0.0,0.9568,3e-05,5.88785]
[1776617415641,53.54,75587.45,0.0,0.95655,3e-05,5.91495]
[1776617416648,53.54,75586.33,0.0,0.95652,3e-05,5.91807]
[1776617421682,53.54,75581.93,0.0,0.9564,3e-05,5.93019]
[1776617426718,53.53,75582.58,0.0,0.95643,3e-05,5.92782]
[1776617430746,53.53,75589.65,0.0,0.95662,3e-05,5.90714]
[1776617431753,53.53,75592.25,0.0,0.95671,3e-05,5.89663]
[1776617436787,53.53,75589.49,0.0,0.95664,3e-05,5.90435]
[1776617437795,53.53,75582.91,0.0,0.95646,3e-05,5.92318]
[1776617438802,53.53,75578.8,0.0,0.95635,3e-05,5.93492]
[1776617440818,53.53,75573.46,0.0,0.95621,3e-05,5.95011]
[1776617442831,53.53,75571.75,0.0,0.95616,3e-05,5.9548]
[1776617447870,53.53,75573.16,0.0,0.95621,3e-05,5.95006]
[1776617451899,53.53,75571.73,0.0,0.95618,3e-05,5.95356]
[1776617456932,53.52,75575.88,0.0,0.9563,3e-05,5.94075]
[1776617461975,53.52,75578.22,0.0,0.95637,3e-05,5.93312]
[1776617462980,53.52,75585.8,0.0,0.95657,3e-05,5.91116]
[1776617464245,53.52,75597.42,0.0,0.95689,3e-05,5.87764]
[1776617470026,53.52,75590.03,0.0,0.95669,3e-05,5.8983]
[1776617474321,53.52,75595.89,0.0,0.95685,3e-05,5.88094]
[1776617477072,53.52,75602.81,0.0,0.95704,3e-05,5.86099]
[1776617479086,53.51,75606.43,0.0,0.95714,3e-05,5.85053]
[1776617484393,53.51,75600.92,0.0,0.95699,3e-05,5.86592]
[1776617486135,53.51,75598.78,0.0,0.95694,3e-05,5.87187]
[1776617489158,53.51,75610.88,0.0,0.95726,3e-05,5.83718]
[1776617490165,53.51,75616.49,0.0,0.95741,3e-05,5.82124]
[1776617495199,53.51,75619.1,0.0,0.9575,3e-05,5.81088]
[1776617501242,53.51,75620.01,0.0,0.95752,3e-05,5.80827]
[1776617505270,53.51,75615.41,0.0,0.9574,3e-05,5.82122]
[1776617510305,53.51,75614.05,0.0,0.95737,3e-05,5.82489]
[1776617512319,53.51,75607.05,0.0,0.95718,3e-05,5.84467]
[1776617517354,53.51,75608.08,0.0,0.95721,3e-05,5.8414]
[1776617522389,53.51,75614.09,0.0,0.95738,3e-05,5.82405]
[1776617526418,53.51,75607.64,0.0,0.95721,3e-05,5.84221]
[1776617527425,53.51,75602.51,0.0,0.95707,3e-05,5.85675]
[1776617532462,53.51,75613.68,0.0,0.95737,3e-05,5.82462]
[1776617533470,53.51,75627.24,0.0,0.95773,3e-05,5.78623]
[1776617534477,53.51,75632.46,0.0,0.95786,3e-05,5.77154]
[1776617539512,53.51,75634.28,0.0,0.95791,3e-05,5.7668]
[1776617544554,53.51,75632.33,0.0,0.95785,3e-05,5.7727]
[1776617545555,53.51,75626.29,0.0,0.95769,3e-05,5.78986]
[1776617546562,53.51,75622.78,0.0,0.9576,3e-05,5.79984]
[1776617551597,53.51,75626.66,0.0,0.95772,3e-05,5.78606]
[1776617556632,53.51,75627.67,0.0,0.95775,3e-05,5.78346]
[1776617561667,53.51,75627.38,0.0,0.95774,3e-05,5.78452]
[1776617566702,53.51,75627.02,0.0,0.95772,3e-05,5.78575]
[1776617572743,53.51,75627.75,0.0,0.95774,3e-05,5.78392]
[1776617577779,53.51,75627.79,0.0,0.95774,3e-05,5.78399]
[1776617585101,53.52,75627.87,0.0,0.95774,3e-05,5.78401]
[1776617587900,53.52,75621.04,0.0,0.95756,3e-05,5.80344]
[1776617588861,53.52,75604.73,0.0,0.95713,3e-05,5.84979]
[1776617589868,53.52,75605.41,0.0,0.95715,3e-05,5.84778]
[1776617595171,53.51,75604.29,0.0,0.95712,3e-05,5.85066]
[1776617599984,53.51,75581.41,0.0,0.95651,3e-05,5.91577]
[1776617601982,53.51,75557.09,0.0,0.95586,3e-05,5.98532]
[1776617602989,53.51,75547.5,0.0,0.9556,3e-05,6.01279]
[1776617608024,53.51,75539.94,0.0,0.9554,3e-05,6.03427]
[1776617609044,53.51,75533.64,0.0,0.95523,3e-05,6.05262]
[1776617610038,53.51,75524.49,0.0,0.95497,3e-05,6.07927]
[1776617613059,53.51,75532.3,0.0,0.95521,3e-05,6.05325]
[1776617615321,53.51,75537.71,0.0,0.95536,3e-05,6.03748]
[1776617620134,53.51,75520.41,0.0,0.95489,3e-05,6.08785]
[1776617621127,53.51,75509.91,0.0,0.9546,3e-05,6.11847]
[1776617622135,53.51,75498.01,0.0,0.95426,3e-05,6.15326]
[1776617623145,53.51,75490.75,0.0,0.95406,3e-05,6.17443]
[1776617625401,53.5,75464.8,0.0,0.95333,3e-05,6.25084]
[1776617626166,53.5,75464.8,0.0,0.95334,3e-05,6.25046]
[1776617627173,53.5,75449.45,0.0,0.9529,3e-05,6.29583]
[1776617629189,53.5,75444.01,0.0,0.95275,3e-05,6.31159]
[1776617630213,53.5,75433.37,0.0,0.95245,3e-05,6.34342]
[1776617631218,53.5,75421.98,0.0,0.95212,3e-05,6.37756]
[1776617633217,53.5,75442.13,0.0,0.95271,3e-05,6.31587]
[1776617634225,53.49,75457.85,0.0,0.95317,3e-05,6.26843]
[1776617635484,53.49,75476.67,0.0,0.9537,3e-05,6.21208]
[1776617636239,53.49,75476.67,0.0,0.95371,3e-05,6.21177]
[1776617641280,53.49,75482.44,0.0,0.95388,3e-05,6.19317]
[1776617642283,53.49,75464.5,0.0,0.95338,3e-05,6.24608]
[1776617643290,53.49,75453.06,0.0,0.95306,3e-05,6.27979]
[1776617645556,53.48,75458.12,0.0,0.95321,3e-05,6.26388]
[1776617647337,53.48,75442.76,0.0,0.95277,3e-05,6.30943]
[1776617648336,53.48,75427.18,0.0,0.95233,3e-05,6.35579]
[1776617649342,53.48,75430.2,0.0,0.95242,3e-05,6.34564]
[1776617650345,53.48,75438.82,0.0,0.95268,3e-05,6.31926]
[1776617651354,53.47,75445.3,0.0,0.95287,3e-05,6.29939]
[1776617655727,53.47,75462.91,0.0,0.95338,3e-05,6.24545]
[1776617657415,53.47,75471.35,0.0,0.95363,3e-05,6.21958]
[1776617658418,53.47,75479.03,0.0,0.95385,3e-05,6.1968]
[1776617659430,53.47,75482.66,0.0,0.95396,3e-05,6.18517]
[1776617664463,53.46,75485.68,0.0,0.95406,3e-05,6.17495]
[1776617667484,53.46,75489.64,0.0,0.95417,3e-05,6.16251]
[1776617668525,53.46,75479.67,0.0,0.95389,3e-05,6.192]
[1776617670507,53.46,75465.02,0.0,0.95349,3e-05,6.23466]
[1776617675867,53.45,75453.36,0.0,0.95319,3e-05,6.2646]
[1776617676555,53.45,75453.36,0.0,0.95319,3e-05,6.26422]
[1776617677557,53.45,75445.26,0.0,0.95297,3e-05,6.28801]
[1776617681595,53.44,75455.63,0.0,0.95328,3e-05,6.25537]
[1776617682592,53.44,75441.14,0.0,0.95287,3e-05,6.29826]
[1776617683598,53.44,75425.86,0.0,0.95243,3e-05,6.34408]
[1776617687629,53.44,75414.36,0.0,0.9521,3e-05,6.37833]
[1776617690668,53.44,75402.18,0.0,0.95174,3e-05,6.41489]
[1776617691660,53.44,75402.69,0.0,0.95176,3e-05,6.41293]
[1776617694681,53.44,75413.19,0.0,0.95207,3e-05,6.38061]
[1776617695690,53.44,75426.42,0.0,0.95246,3e-05,6.34062]
[1776617696695,53.44,75421.23,0.0,0.95231,3e-05,6.35614]
[1776617697702,53.44,75416.23,0.0,0.95217,3e-05,6.37109]
[1776617702737,53.43,75413.31,0.0,0.95209,3e-05,6.37918]
[1776617704752,53.43,75420.62,0.0,0.9523,3e-05,6.35678]
[1776617705758,53.43,75421.83,0.0,0.95234,3e-05,6.353]
[1776617707772,53.43,75409.94,0.0,0.952,3e-05,6.38864]
[1776617708803,53.43,75391.87,0.0,0.95147,3e-05,6.44346]
[1776617709797,53.43,75380.22,0.0,0.95113,3e-05,6.47851]
[1776617710823,53.43,75372.59,0.0,0.9509,3e-05,6.50183]
[1776617711818,53.43,75351.9,0.0,0.95028,3e-05,6.56501]
[1776617712831,53.43,75333.04,0.0,0.94971,3e-05,6.62324]
[1776617713839,53.43,75343.23,0.0,0.95002,3e-05,6.59163]
[1776617714842,53.43,75361.41,0.0,0.95058,3e-05,6.53497]
[1776617715864,53.42,75377.25,0.0,0.95105,3e-05,6.48605]
[1776617716865,53.42,75378.27,0.0,0.95109,3e-05,6.48261]
[1776617717863,53.42,75356.22,0.0,0.95043,3e-05,6.54986]
[1776617719879,53.42,75348.1,0.0,0.9502,3e-05,6.57398]
[1776617720884,53.42,75330.3,0.0,0.94966,3e-05,6.62887]
[1776617721894,53.42,75328.94,0.0,0.94962,3e-05,6.63252]
[1776617722900,53.42,75338.56,0.0,0.94992,3e-05,6.60253]
[1776617724914,53.41,75349.73,0.0,0.95026,3e-05,6.56738]
[1776617725920,53.41,75363.26,0.0,0.95067,3e-05,6.52532]
[1776617726928,53.41,75364.79,0.0,0.95072,3e-05,6.52023]
[1776617727936,53.41,75357.25,0.0,0.95049,3e-05,6.54334]
[1776617728960,53.41,75359.88,0.0,0.95058,3e-05,6.53484]
[1776617730957,53.41,75358.99,0.0,0.95056,3e-05,6.53678]
[1776617731966,53.41,75366.09,0.0,0.9508,3e-05,6.51143]
[1776617732972,53.41,75370.4,0.0,0.95093,3e-05,6.49786]
[1776617734016,53.4,75377.83,0.0,0.95115,3e-05,6.4748]
[1776617734996,53.4,75379.55,0.0,0.9512,3e-05,6.46924]
[1776617740036,53.4,75377.87,0.0,0.95117,3e-05,6.47285]
[1776617744073,53.4,75388.5,0.0,0.95149,3e-05,6.43929]
[1776617745073,53.39,75394.95,0.0,0.95169,3e-05,6.41944]
[1776617746394,53.39,75406.91,0.0,0.95204,3e-05,6.38297]
[1776617747082,53.39,75406.91,0.0,0.95204,3e-05,6.38279]
[1776617752117,53.39,75422.11,0.0,0.9525,3e-05,6.33525]
[1776617753125,53.39,75427.81,0.0,0.95267,3e-05,6.31757]
[1776617756474,53.38,75421.06,0.0,0.95249,3e-05,6.33637]
[1776617758159,53.38,75420.57,0.0,0.95248,3e-05,6.33679]
[1776617760252,53.38,75429.28,0.0,0.95274,3e-05,6.3095]
[1776617762196,53.37,75454.95,0.0,0.95349,3e-05,6.23129]
[1776617765219,53.37,75459.66,0.0,0.95364,3e-05,6.21615]
[1776617766544,53.37,75468.3,0.0,0.95389,3e-05,6.19014]
[1776617772267,53.36,75470.1,0.0,0.95395,3e-05,6.18297]
[1776617776614,53.36,75475.98,0.0,0.95413,3e-05,6.16444]
[1776617780323,53.35,75480.75,0.0,0.95427,3e-05,6.14934]
[1776617785359,53.35,75483.9,0.0,0.95437,3e-05,6.13898]
[1776617790396,53.35,75488.71,0.0,0.95452,3e-05,6.1238]
[1776617793415,53.35,75483.35,0.0,0.95439,3e-05,6.13599]
[1776617794424,53.35,75478.08,0.0,0.95425,3e-05,6.15134]
[1776617795430,53.34,75471.38,0.0,0.95406,3e-05,6.17093]
[1776617799458,53.34,75466.69,0.0,0.95394,3e-05,6.18377]
[1776617802481,53.34,75461.1,0.0,0.95379,3e-05,6.19954]
[1776617803488,53.34,75444.53,0.0,0.95332,3e-05,6.24855]
[1776617804497,53.34,75435.22,0.0,0.95305,3e-05,6.27599]
[1776617805515,53.34,75430.19,0.0,0.95291,3e-05,6.29067]
[1776617806824,53.33,75416.92,0.0,0.95253,3e-05,6.33014]
[1776617807518,53.33,75416.92,0.0,0.95254,3e-05,6.32963]
[1776617809531,53.33,75408.66,0.0,0.95231,3e-05,6.35347]
[1776617810541,53.33,75398.52,0.0,0.95202,3e-05,6.38354]
[1776617812552,53.32,75389.99,0.0,0.95178,3e-05,6.40859]
[1776617813563,53.32,75373.02,0.0,0.95128,3e-05,6.45999]
[1776617815574,53.32,75359.28,0.0,0.95088,3e-05,6.50136]
[1776617818594,53.32,75366.59,0.0,0.9511,3e-05,6.4779]
[1776617821619,53.32,75370.08,0.0,0.95122,3e-05,6.46631]
[1776617822625,53.31,75379.19,0.0,0.95149,3e-05,6.43825]
[1776617823632,53.31,75372.09,0.0,0.95128,3e-05,6.45964]
[1776617824640,53.31,75364.66,0.0,0.95106,3e-05,6.48204]
[1776617825643,53.31,75351.98,0.0,0.95069,3e-05,6.52056]
[1776617826993,53.31,75347.8,0.0,0.95057,3e-05,6.53296]
[1776617827662,53.31,75347.8,0.0,0.95057,3e-05,6.53256]
[1776617832699,53.3,75353.78,0.0,0.95077,3e-05,6.51218]
[1776617833744,53.3,75366.03,0.0,0.95114,3e-05,6.4743]
[1776617834720,53.3,75380.29,0.0,0.95156,3e-05,6.43052]
[1776617835729,53.3,75388.22,0.0,0.9518,3e-05,6.40618]
[1776617837065,53.3,75378.35,0.0,0.95151,3e-05,6.436]
[1776617837745,53.3,75378.35,0.0,0.95151,3e-05,6.43574]
[1776617838749,53.3,75370.93,0.0,0.9513,3e-05,6.45809]
[1776617839766,53.3,75358.68,0.0,0.95093,3e-05,6.49523]
[1776617840772,53.3,75349.3,0.0,0.95066,3e-05,6.52364]
[1776617841795,53.3,75343.75,0.0,0.95049,3e-05,6.54072]
[1776617843836,53.29,75337.55,0.0,0.95031,3e-05,6.55895]
[1776617846822,53.29,75349.15,0.0,0.95068,3e-05,6.52143]
[1776617847832,53.29,75354.94,0.0,0.95086,3e-05,6.50326]
[1776617848831,53.29,75361.25,0.0,0.95104,3e-05,6.48391]
[1776617849839,53.28,75362.27,0.0,0.95108,3e-05,6.48044]
[1776617850846,53.28,75373.52,0.0,0.95142,3e-05,6.44543]
[1776617851871,53.28,75379.78,0.0,0.95162,3e-05,6.42322]
[1776617856890,53.28,75374.86,0.0,0.95149,3e-05,6.43694]
[1776617858902,53.28,75365.45,0.0,0.95122,3e-05,6.46516]
[1776617860916,53.28,75369.9,0.0,0.95135,3e-05,6.45097]
[1776617861924,53.27,75373.25,0.0,0.95145,3e-05,6.44048]
[1776617866977,53.27,75369.93,0.0,0.95137,3e-05,6.44909]
[1776617871994,53.27,75370.66,0.0,0.9514,3e-05,6.44557]
[1776617873000,53.27,75377.47,0.0,0.95161,3e-05,6.4248]
[1776617874008,53.27,75379.14,0.0,0.95166,3e-05,6.4195]
[1776617879043,53.26,75377.39,0.0,0.95162,3e-05,6.42385]
[1776617882063,53.26,75389.25,0.0,0.95197,3e-05,6.3872]
[1776617883073,53.26,75392.15,0.0,0.95206,3e-05,6.37827]
[1776617887100,53.26,75401.17,0.0,0.95232,3e-05,6.35048]
[1776617888106,53.26,75404.85,0.0,0.95244,3e-05,6.33884]
[1776617891128,53.25,75410.09,0.0,0.9526,3e-05,6.32153]
[1776617896190,53.25,75411.34,0.0,0.95266,3e-05,6.31539]
[1776617898183,53.24,75416.36,0.0,0.95281,3e-05,6.29932]
[1776617903219,53.24,75418.91,0.0,0.95291,3e-05,6.28939]
[1776617905231,53.23,75425.09,0.0,0.9531,3e-05,6.26995]
[1776617906234,53.23,75417.18,0.0,0.95287,3e-05,6.2933]
[1776617910272,53.22,75415.01,0.0,0.95283,3e-05,6.29765]
[1776617915309,53.22,75417.22,0.0,0.95293,3e-05,6.2857]
[1776617917638,53.22,75423.55,0.0,0.95312,3e-05,6.26585]
[1776617923362,53.21,75424.11,0.0,0.95316,3e-05,6.26187]
[1776617928401,53.2,75424.17,0.0,0.95318,3e-05,6.25982]
[1776617933432,53.2,75422.48,0.0,0.95315,3e-05,6.26304]
[1776617936453,53.19,75430.3,0.0,0.95339,3e-05,6.23843]
[1776617937778,53.19,75431.57,0.0,0.95342,3e-05,6.23428]
[1776617943505,53.19,75435.94,0.0,0.95357,3e-05,6.21912]
[1776617948540,53.18,75440.49,0.0,0.95371,3e-05,6.20391]
[1776617954582,53.17,75444.36,0.0,0.95384,3e-05,6.19058]
[1776617957926,53.17,75431.47,0.0,0.95348,3e-05,6.22818]
[1776617958611,53.17,75431.47,0.0,0.95349,3e-05,6.22749]
[1776617959618,53.17,75425.03,0.0,0.9533,3e-05,6.24678]
[1776617960624,53.17,75420.53,0.0,0.95318,3e-05,6.2599]
[1776617961631,53.17,75412.33,0.0,0.95295,3e-05,6.2837]
[1776617963645,53.16,75405.24,0.0,0.95275,3e-05,6.30461]
[1776617965660,53.16,75402.58,0.0,0.95268,3e-05,6.31167]
[1776617969688,53.16,75393.25,0.0,0.95243,3e-05,6.3379]
[1776617971702,53.15,75392.45,0.0,0.95244,3e-05,6.33614]
[1776617976737,53.14,75389.14,0.0,0.95236,3e-05,6.34351]
[1776617981773,53.14,75382.37,0.0,0.95219,3e-05,6.36132]
[1776617983788,53.13,75372.96,0.0,0.95193,3e-05,6.3882]
[1776617984798,53.13,75362.17,0.0,0.95161,3e-05,6.42111]
[1776617985801,53.13,75359.26,0.0,0.95154,3e-05,6.42909]
[1776617988137,53.12,75377.3,0.0,0.95208,3e-05,6.37281]
[1776617990839,53.12,75380.16,0.0,0.95218,3e-05,6.36239]
[1776617993863,53.11,75386.19,0.0,0.95237,3e-05,6.34296]
[1776617994866,53.11,75389.65,0.0,0.95248,3e-05,6.33142]
[1776617999902,53.1,75395.39,0.0,0.95266,3e-05,6.31203]
[1776618002984,53.1,75389.93,0.0,0.95252,3e-05,6.32662]
[1776618003994,53.1,75371.25,0.0,0.95198,3e-05,6.38335]
[1776618005009,53.1,75325.43,0.0,0.95062,3e-05,6.52327]
[1776618006013,53.1,75294.88,0.0,0.94969,3e-05,6.61806]
[1776618007049,53.09,75298.8,0.0,0.94982,3e-05,6.60482]
[1776618008280,53.09,75321.43,0.0,0.95051,3e-05,6.53413]
[1776618009049,53.09,75321.43,0.0,0.95051,3e-05,6.5337]
[1776618011061,53.09,75328.95,0.0,0.95075,3e-05,6.50968]
[1776618012071,53.09,75337.71,0.0,0.95101,3e-05,6.48234]
[1776618013099,53.09,75304.08,0.0,0.95,3e-05,6.58634]
[1776618014092,53.09,75304.08,0.0,0.95,3e-05,6.58604]
[1776618015097,53.09,75283.29,0.0,0.94937,3e-05,6.65083]
[1776618016105,53.09,75278.28,0.0,0.94921,3e-05,6.66659]
[1776618018119,53.09,75276.78,0.0,0.94917,3e-05,6.67071]
[1776618021161,53.08,75286.54,0.0,0.94948,3e-05,6.63958]
[1776618022168,53.08,75322.81,0.0,0.95059,3e-05,6.52627]
[1776618024186,53.08,75327.81,0.0,0.95074,3e-05,6.51004]
[1776618027246,53.08,75316.71,0.0,0.95042,3e-05,6.54313]
[1776618030225,53.07,75323.0,0.0,0.95062,3e-05,6.52283]
[1776618035260,53.06,75318.58,0.0,0.95053,3e-05,6.53081]
[1776618040296,53.06,75320.8,0.0,0.95062,3e-05,6.52187]
[1776618041303,53.06,75315.32,0.0,0.95046,3e-05,6.53839]
[1776618046373,53.05,75314.21,0.0,0.95044,3e-05,6.54014]
[1776618047356,53.05,75277.75,0.0,0.94933,3e-05,6.6536]
[1776618048361,53.05,75286.92,0.0,0.94961,3e-05,6.62468]
[1776618049367,53.05,75286.48,0.0,0.9496,3e-05,6.6255]
[1776618051409,53.05,75297.86,0.0,0.94996,3e-05,6.58879]
[1776618052394,53.05,75286.27,0.0,0.94961,3e-05,6.62472]
[1776618053400,53.04,75272.59,0.0,0.94919,3e-05,6.66726]
[1776618058443,53.04,75278.4,0.0,0.94938,3e-05,6.64782]
[1776618061458,53.04,75271.08,0.0,0.94917,3e-05,6.67004]
[1776618066494,53.03,75269.21,0.0,0.94912,3e-05,6.67455]
[1776618068728,53.03,75275.35,0.0,0.94931,3e-05,6.65477]
[1776618072542,53.03,75280.7,0.0,0.94949,3e-05,6.63707]
[1776618074551,53.03,75290.47,0.0,0.9498,3e-05,6.6058]
[1776618075559,53.03,75289.68,0.0,0.94978,3e-05,6.60775]
[1776618080598,53.02,75284.2,0.0,0.94962,3e-05,6.62318]
[1776618084626,53.01,75293.06,0.0,0.94991,3e-05,6.59346]
[1776618085634,53.01,75303.19,0.0,0.95023,3e-05,6.56148]
[1776618086641,53.01,75302.99,0.0,0.95023,3e-05,6.56168]
[1776618091704,53.01,75303.29,0.0,0.95028,3e-05,6.55554]
[1776618094697,53.0,75298.63,0.0,0.95015,3e-05,6.56876]
[1776618099733,52.99,75300.37,0.0,0.95022,3e-05,6.56128]
[1776618101748,52.99,75307.83,0.0,0.95045,3e-05,6.53731]
[1776618102755,52.99,75307.16,0.0,0.95044,3e-05,6.53902]
[1776618106783,52.99,75302.16,0.0,0.9503,3e-05,6.553]
[1776618111818,52.98,75306.8,0.0,0.95046,3e-05,6.53663]
[1776618116852,52.97,75307.54,0.0,0.9505,3e-05,6.53248]
[1776618119084,52.97,75287.05,0.0,0.94989,3e-05,6.595]
[1776618122920,52.97,75298.92,0.0,0.95026,3e-05,6.55663]
[1776618123923,52.97,75299.6,0.0,0.95029,3e-05,6.55411]
[1776618125937,52.96,75310.99,0.0,0.95064,3e-05,6.51801]
[1776618126943,52.96,75315.68,0.0,0.95078,3e-05,6.50315]
[1776618131979,52.96,75316.71,0.0,0.95083,3e-05,6.49835]
[1776618132986,52.96,75311.02,0.0,0.95066,3e-05,6.51562]
[1776618133993,52.96,75310.02,0.0,0.95063,3e-05,6.51837]
[1776618138023,52.95,75304.4,0.0,0.95048,3e-05,6.53397]
[1776618144063,52.94,75304.17,0.0,0.9505,3e-05,6.53252]
[1776618149301,52.94,75302.67,0.0,0.95047,3e-05,6.53545]
[1776618155140,52.93,75300.99,0.0,0.95046,3e-05,6.53556]
[1776618160182,52.93,75305.97,0.0,0.95062,3e-05,6.51866]
[1776618164203,52.92,75311.94,0.0,0.95081,3e-05,6.4991]
[1776618169441,52.92,75313.12,0.0,0.95086,3e-05,6.49411]
[1776618175282,52.92,75314.06,0.0,0.9509,3e-05,6.4896]
[1776618180321,52.91,75315.23,0.0,0.95095,3e-05,6.48466]
[1776618182336,52.91,75324.91,0.0,0.95125,3e-05,6.45432]
[1776618187369,52.91,75330.16,0.0,0.95141,3e-05,6.4371]
[1776618189587,52.91,75340.25,0.0,0.95172,3e-05,6.40572]
[1776618190390,52.9,75340.25,0.0,0.95172,3e-05,6.40556]
[1776618192404,52.9,75345.93,0.0,0.95189,3e-05,6.38786]
[1776618194425,52.9,75358.01,0.0,0.95225,3e-05,6.35074]
[1776618197446,52.9,75363.35,0.0,0.95241,3e-05,6.3342]
[1776618202479,52.9,75365.74,0.0,0.95248,3e-05,6.32649]
[1776618203487,52.9,75371.23,0.0,0.95264,3e-05,6.30977]
[1776618204494,52.9,75380.71,0.0,0.95292,3e-05,6.28104]
[1776618205500,52.9,75395.94,0.0,0.95336,3e-05,6.23493]
[1776618208521,52.9,75399.38,0.0,0.95346,3e-05,6.22469]
[1776618211553,52.9,75390.17,0.0,0.95321,3e-05,6.24923]
[1776618212552,52.9,75376.71,0.0,0.95282,3e-05,6.28994]
[1776618213561,52.9,75364.79,0.0,0.95248,3e-05,6.32588]
[1776618218593,52.9,75368.34,0.0,0.95258,3e-05,6.31491]
[1776618219599,52.9,75375.64,0.0,0.9528,3e-05,6.29278]
[1776618224636,52.9,75372.24,0.0,0.9527,3e-05,6.30308]
[1776618229670,52.9,75379.19,0.0,0.9529,3e-05,6.28209]
[1776618232693,52.9,75385.75,0.0,0.95309,3e-05,6.26238]
[1776618235711,52.9,75373.93,0.0,0.95274,3e-05,6.29834]
[1776618236719,52.9,75374.25,0.0,0.95275,3e-05,6.29737]
[1776618239965,52.9,75366.36,0.0,0.95252,3e-05,6.32134]
[1776618240762,52.9,75366.36,0.0,0.95252,3e-05,6.3213]
[1776618245792,52.9,75352.61,0.0,0.95212,3e-05,6.36299]
[1776618246801,52.9,75349.83,0.0,0.95204,3e-05,6.37137]
[1776618247816,52.9,75342.77,0.0,0.95183,3e-05,6.39285]
[1776618248811,52.9,75331.21,0.0,0.95149,3e-05,6.42815]
[1776618250040,52.9,75326.34,0.0,0.95135,3e-05,6.4429]
[1776618251842,52.9,75331.54,0.0,0.95151,3e-05,6.42644]
[1776618253847,52.89,75335.67,0.0,0.95163,3e-05,6.41334]
[1776618258882,52.89,75335.63,0.0,0.95164,3e-05,6.41249]
[1776618263920,52.89,75332.12,0.0,0.95155,3e-05,6.42225]
[1776618265934,52.89,75323.91,0.0,0.9513,3e-05,6.44706]
[1776618270969,52.88,75322.16,0.0,0.95126,3e-05,6.45128]
[1776618272986,52.88,75316.98,0.0,0.95113,3e-05,6.46363]
[1776618276022,52.88,75311.81,0.0,0.95099,3e-05,6.47881]
[1776618277021,52.88,75299.8,0.0,0.95063,3e-05,6.51572]
[1776618278032,52.88,75293.75,0.0,0.95045,3e-05,6.53418]
[1776618279040,52.88,75285.92,0.0,0.95021,3e-05,6.55818]
[1776618280268,52.88,75267.56,0.0,0.94965,3e-05,6.61512]
[1776618281054,52.88,75267.56,0.0,0.94965,3e-05,6.61502]
[1776618282063,52.88,75247.78,0.0,0.94904,3e-05,6.67701]
[1776618283070,52.87,75235.81,0.0,0.94867,3e-05,6.71455]
[1776618284079,52.87,75230.98,0.0,0.94853,3e-05,6.72953]
[1776618288103,52.87,75228.81,0.0,0.94847,3e-05,6.73512]
[1776618290342,52.87,75198.93,0.0,0.94753,3e-05,6.82954]
[1776618292144,52.87,75178.46,0.0,0.94688,3e-05,6.89466]
[1776618293150,52.87,75178.46,0.0,0.94689,3e-05,6.89435]
[1776618295167,52.86,75192.33,0.0,0.94733,3e-05,6.84966]
[1776618296173,52.86,75205.81,0.0,0.94776,3e-05,6.80658]
[1776618297177,52.86,75179.75,0.0,0.94693,3e-05,6.88972]
[1776618298183,52.86,75172.7,0.0,0.94671,3e-05,6.91219]
[1776618303242,52.86,75167.57,0.0,0.94655,3e-05,6.92763]
[1776618308278,52.85,75166.04,0.0,0.94654,3e-05,6.92914]
[1776618310490,52.84,75159.85,0.0,0.94637,3e-05,6.9462]
[1776618314322,52.82,75141.86,0.0,0.94584,3e-05,6.99853]
[1776618319367,52.82,75082.03,0.0,0.94387,3e-05,7.19345]
[1776618320599,52.82,75073.26,0.0,0.94357,3e-05,7.2219]
[1776618322385,52.82,75059.65,0.0,0.94312,3e-05,7.26618]
[1776618323398,52.82,75050.87,0.0,0.94282,3e-05,7.2954]
[1776618324403,52.81,75048.48,0.0,0.94274,3e-05,7.3031]
[1776618325422,52.81,75066.72,0.0,0.94337,3e-05,7.24203]
[1776618327429,52.81,75040.37,0.0,0.94249,3e-05,7.3279]
[1776618329444,52.81,75049.81,0.0,0.94281,3e-05,7.29612]
[1776618330669,52.81,75073.35,0.0,0.94361,3e-05,7.21793]
[1776618331465,52.8,75073.35,0.0,0.94365,3e-05,7.21378]
[1776618332476,52.8,75105.81,0.0,0.94474,3e-05,7.10662]
[1776618333479,52.8,75092.67,0.0,0.9443,3e-05,7.14954]
[1776618334482,52.8,75102.09,0.0,0.94462,3e-05,7.11836]
[1776618336496,52.8,75070.8,0.0,0.94357,3e-05,7.22094]
[1776618338531,52.8,75079.95,0.0,0.94389,3e-05,7.18999]
[1776618342549,52.78,75072.21,0.0,0.94367,3e-05,7.21109]
[1776618344562,52.76,75059.98,0.0,0.94333,3e-05,7.24396]
[1776618346595,52.75,75036.52,0.0,0.94257,3e-05,7.318]
[1776618347591,52.75,75071.77,0.0,0.94379,3e-05,7.19928]
[1776618348594,52.74,75092.25,0.0,0.94448,3e-05,7.13146]
[1776618349608,52.74,75084.62,0.0,0.94422,3e-05,7.15634]
[1776618350611,52.74,75089.81,0.0,0.9444,3e-05,7.13901]
[1776618354636,52.74,75095.07,0.0,0.94458,3e-05,7.12089]
[1776618357659,52.74,75103.78,0.0,0.94488,3e-05,7.09181]
[1776618360684,52.74,75109.45,0.0,0.94507,3e-05,7.07288]
[1776618362741,52.74,75098.16,0.0,0.9447,3e-05,7.10979]
[1776618363741,52.74,75113.13,0.0,0.9452,3e-05,7.0605]
[1776618364734,52.74,75121.08,0.0,0.94546,3e-05,7.03449]
[1776618366751,52.74,75128.66,0.0,0.94571,3e-05,7.00977]
[1776618367780,52.74,75134.23,0.0,0.94589,3e-05,6.99168]
[1776618369772,52.74,75148.64,0.0,0.94636,3e-05,6.94474]
[1776618370779,52.74,75159.87,0.0,0.94673,3e-05,6.90826]
[1776618371786,52.74,75169.24,0.0,0.94703,3e-05,6.87793]
[1776618373801,52.73,75158.4,0.0,0.94668,3e-05,6.91254]
[1776618375814,52.73,75146.0,0.0,0.94629,3e-05,6.95221]
[1776618376822,52.73,75137.04,0.0,0.94599,3e-05,6.98133]
[1776618378834,52.73,75130.35,0.0,0.94577,3e-05,7.00313]
[1776618379842,52.73,75125.96,0.0,0.94563,3e-05,7.01741]
[1776618380849,52.73,75120.52,0.0,0.94545,3e-05,7.03511]
[1776618383874,52.73,75128.25,0.0,0.94571,3e-05,7.00977]
[1776618385885,52.73,75122.92,0.0,0.94553,3e-05,7.02709]
[1776618386891,52.73,75115.82,0.0,0.9453,3e-05,7.05019]
[1776618388909,52.73,75124.66,0.0,0.94559,3e-05,7.02088]
[1776618389917,52.73,75136.82,0.0,0.946,3e-05,6.98098]
[1776618393947,52.73,75120.37,0.0,0.94549,3e-05,7.03043]
[1776618394957,52.73,75109.62,0.0,0.94513,3e-05,7.06541]
[1776618397975,52.73,75117.99,0.0,0.94541,3e-05,7.03776]
[1776618399996,52.73,75094.22,0.0,0.94463,3e-05,7.11558]
[1776618401211,52.72,75076.92,0.0,0.94405,3e-05,7.17219]
[1776618405045,52.72,75083.67,0.0,0.94429,3e-05,7.1488]
[1776618407085,52.72,75077.52,0.0,0.94409,3e-05,7.16885]
[1776618409107,52.72,75084.16,0.0,0.94431,3e-05,7.14639]
[1776618410102,52.72,75107.75,0.0,0.9451,3e-05,7.06836]
[1776618411281,52.72,75099.13,0.0,0.94482,3e-05,7.09651]
[1776618413125,52.72,75114.82,0.0,0.94534,3e-05,7.04481]
[1776618414129,52.72,75117.05,0.0,0.94542,3e-05,7.03745]
[1776618417150,52.72,75125.26,0.0,0.94569,3e-05,7.01052]
[1776618419164,52.71,75137.13,0.0,0.94608,3e-05,6.97119]
[1776618420172,52.71,75137.99,0.0,0.94611,3e-05,6.9681]
[1776618421351,52.71,75149.63,0.0,0.9465,3e-05,6.93008]
[1776618423194,52.71,75155.88,0.0,0.9467,3e-05,6.90959]
[1776618424201,52.71,75153.75,0.0,0.94663,3e-05,6.91646]
[1776618425212,52.71,75136.84,0.0,0.94608,3e-05,6.97105]
[1776618426215,52.71,75136.44,0.0,0.94607,3e-05,6.97206]
[1776618427222,52.71,75147.25,0.0,0.94643,3e-05,6.93672]
[1776618428229,52.71,75149.81,0.0,0.94651,3e-05,6.9282]
[1776618429235,52.71,75154.98,0.0,0.94668,3e-05,6.91127]
[1776618430244,52.71,75143.66,0.0,0.94632,3e-05,6.94771]
[1776618431426,52.71,75144.71,0.0,0.94635,3e-05,6.94405]
[1776618437294,52.7,75144.83,0.0,0.94637,3e-05,6.94221]
[1776618438300,52.7,75135.92,0.0,0.94608,3e-05,6.97088]
[1776618439308,52.7,75135.48,0.0,0.94607,3e-05,6.97202]
[1776618444343,52.7,75135.12,0.0,0.94608,3e-05,6.97175]
[1776618445350,52.69,75129.19,0.0,0.94588,3e-05,6.99074]
[1776618446356,52.69,75118.34,0.0,0.94553,3e-05,7.02579]
[1776618447364,52.69,75119.43,0.0,0.94557,3e-05,7.02185]
[1776618451568,52.69,75135.49,0.0,0.94612,3e-05,6.96588]
[1776618452398,52.69,75135.49,0.0,0.94612,3e-05,6.96592]
[1776618455419,52.69,75140.26,0.0,0.94628,3e-05,6.94996]
[1776618461636,52.69,75142.72,0.0,0.94638,3e-05,6.94055]
[1776618467509,52.68,75135.63,0.0,0.94616,3e-05,6.96221]
[1776618468514,52.68,75138.24,0.0,0.94625,3e-05,6.95347]
[1776618471707,52.68,75117.13,0.0,0.94556,3e-05,7.02142]
[1776618472541,52.68,75117.13,0.0,0.94557,3e-05,7.02115]
[1776618473549,52.68,75117.31,0.0,0.94558,3e-05,7.02019]
[1776618478583,52.68,75117.11,0.0,0.94557,3e-05,7.02069]
[1776618480598,52.68,75122.54,0.0,0.94575,3e-05,7.0029]
[1776618481777,52.68,75139.93,0.0,0.94632,3e-05,6.94634]
[1776618482612,52.68,75139.93,0.0,0.94632,3e-05,6.94602]
[1776618483618,52.67,75146.91,0.0,0.94655,3e-05,6.92313]
[1776618484625,52.67,75148.07,0.0,0.94659,3e-05,6.91915]
[1776618489659,52.67,75149.77,0.0,0.94666,3e-05,6.91253]
[1776618493688,52.67,75142.11,0.0,0.94642,3e-05,6.93644]
[1776618498724,52.66,75137.96,0.0,0.94629,3e-05,6.94864]
[1776618503759,52.66,75135.5,0.0,0.94623,3e-05,6.95535]
[1776618507794,52.66,75141.48,0.0,0.94643,3e-05,6.93495]
[1776618511993,52.65,75146.56,0.0,0.94663,3e-05,6.91441]
[1776618516869,52.65,75160.18,0.0,0.94708,3e-05,6.8695]
[1776618517886,52.65,75175.2,0.0,0.94756,3e-05,6.82108]
[1776618518881,52.65,75199.69,0.0,0.94834,3e-05,6.74274]
[1776618519888,52.65,75216.22,0.0,0.94886,3e-05,6.68989]
[1776618520898,52.65,75223.41,0.0,0.94909,3e-05,6.66689]
[1776618521904,52.65,75238.64,0.0,0.94956,3e-05,6.61902]
[1776618522912,52.65,75236.86,0.0,0.9495,3e-05,6.6245]
[1776618527945,52.65,75234.16,0.0,0.94943,3e-05,6.63238]
[1776618532979,52.65,75233.17,0.0,0.9494,3e-05,6.6348]
[1776618534993,52.64,75238.49,0.0,0.94957,3e-05,6.61779]
[1776618540030,52.64,75234.46,0.0,0.94945,3e-05,6.62983]
[1776618542208,52.64,75227.28,0.0,0.94923,3e-05,6.65222]
[1776618547079,52.64,75223.85,0.0,0.94913,3e-05,6.66229]
[1776618552279,52.64,75226.96,0.0,0.94924,3e-05,6.65167]
[1776618554127,52.64,75237.16,0.0,0.94955,3e-05,6.61926]
[1776618559164,52.64,75236.7,0.0,0.94954,3e-05,6.62028]
[1776618562350,52.63,75231.52,0.0,0.94939,3e-05,6.63634]
[1776618568228,52.63,75219.45,0.0,0.94902,3e-05,6.67382]
[1776618570241,52.63,75203.4,0.0,0.94852,3e-05,6.72445]
[1776618571250,52.63,75201.06,0.0,0.94847,3e-05,6.72846]
[1776618576284,52.63,75201.54,0.0,0.94849,3e-05,6.72638]
[1776618581318,52.63,75199.92,0.0,0.94844,3e-05,6.73088]
[1776618585352,52.62,75169.43,0.0,0.94749,3e-05,6.82727]
[1776618586359,52.62,75169.33,0.0,0.94749,3e-05,6.82715]
[1776618591396,52.62,75169.09,0.0,0.94748,3e-05,6.82734]
[1776618594413,52.62,75176.97,0.0,0.94775,3e-05,6.80071]
[1776618597440,52.62,75166.58,0.0,0.94742,3e-05,6.83404]
[1776618598448,52.62,75151.3,0.0,0.94693,3e-05,6.8832]
[1776618599454,52.62,75148.36,0.0,0.94683,3e-05,6.89256]
[1776618602634,52.61,75157.67,0.0,0.94714,3e-05,6.86205]
[1776618603482,52.61,75157.67,0.0,0.94714,3e-05,6.86195]
[1776618608519,52.61,75157.03,0.0,0.94712,3e-05,6.86356]
[1776618613554,52.61,75155.67,0.0,0.94708,3e-05,6.86749]
[1776618618614,52.61,75154.73,0.0,0.94706,3e-05,6.87007]
[1776618619607,52.61,75144.27,0.0,0.94672,3e-05,6.90377]
[1776618620615,52.61,75138.56,0.0,0.94654,3e-05,6.92212]
[1776618621623,52.61,75139.02,0.0,0.94655,3e-05,6.92046]
[1776618624643,52.61,75133.49,0.0,0.94638,3e-05,6.93786]
[1776618625655,52.61,75128.04,0.0,0.9462,3e-05,6.9557]
[1776618627664,52.61,75119.79,0.0,0.94593,3e-05,6.98277]
[1776618628676,52.61,75118.67,0.0,0.94589,3e-05,6.98649]
[1776618633706,52.61,75121.06,0.0,0.94599,3e-05,6.97575]
[1776618636728,52.61,75135.92,0.0,0.94647,3e-05,6.92766]
[1776618637739,52.61,75138.5,0.0,0.94655,3e-05,6.91943]
[1776618642918,52.61,75151.01,0.0,0.94697,3e-05,6.87822]
[1776618644789,52.61,75151.47,0.0,0.94698,3e-05,6.87662]
[1776618649822,52.61,75151.67,0.0,0.94699,3e-05,6.87537]
[1776618651837,52.61,75166.24,0.0,0.94746,3e-05,6.8282]
[1776618652989,52.61,75153.49,0.0,0.94706,3e-05,6.86926]
[1776618653850,52.61,75153.49,0.0,0.94706,3e-05,6.86916]
[1776618658886,52.6,75152.6,0.0,0.94703,3e-05,6.87153]
[1776618663922,52.6,75154.59,0.0,0.9471,3e-05,6.86452]
[1776618664930,52.6,75169.37,0.0,0.94758,3e-05,6.81696]
[1776618665935,52.6,75170.08,0.0,0.9476,3e-05,6.81468]
[1776618667949,52.6,75166.35,0.0,0.94748,3e-05,6.82662]
[1776618670971,52.6,75177.27,0.0,0.94783,3e-05,6.79149]
[1776618671978,52.6,75179.71,0.0,0.94791,3e-05,6.7837]
[1776618673132,52.6,75186.18,0.0,0.94811,3e-05,6.76304]
[1776618675006,52.6,75188.35,0.0,0.94818,3e-05,6.75625]
[1776618676007,52.6,75211.35,0.0,0.9489,3e-05,6.68324]
[1776618679025,52.6,75219.67,0.0,0.94916,3e-05,6.65668]
[1776618680063,52.6,75212.15,0.0,0.94893,3e-05,6.68027]
[1776618682054,52.6,75196.25,0.0,0.94844,3e-05,6.73026]
[1776618684066,52.6,75190.71,0.0,0.94827,3e-05,6.74757]
[1776618689101,52.6,75193.87,0.0,0.94835,3e-05,6.73884]
[1776618692128,52.61,75200.07,0.0,0.94856,3e-05,6.71675]
[1776618697158,52.6,75200.58,0.0,0.94858,3e-05,6.71457]
[1776618702200,52.6,75194.92,0.0,0.94841,3e-05,6.73195]
[1776618704209,52.6,75187.82,0.0,0.94818,3e-05,6.75485]
[1776618709244,52.61,75190.5,0.0,0.94825,3e-05,6.74811]
[1776618714282,52.61,75189.56,0.0,0.9482,3e-05,6.75292]
[1776618720324,52.62,75188.82,0.0,0.94816,3e-05,6.75743]
[1776618723493,52.62,75208.76,0.0,0.94878,3e-05,6.69489]
[1776618724352,52.62,75208.76,0.0,0.94878,3e-05,6.69517]
[1776618725360,52.62,75216.36,0.0,0.94901,3e-05,6.67123]
[1776618728383,52.62,75203.48,0.0,0.94861,3e-05,6.71246]
[1776618733563,52.63,75200.78,0.0,0.94852,3e-05,6.72151]
[1776618736437,52.63,75207.29,0.0,0.94872,3e-05,6.70107]
[1776618737444,52.63,75204.44,0.0,0.94863,3e-05,6.71024]
[1776618738451,52.63,75196.1,0.0,0.94836,3e-05,6.73689]
[1776618739459,52.63,75195.85,0.0,0.94836,3e-05,6.73775]
[1776618743633,52.63,75187.51,0.0,0.94809,3e-05,6.76461]
[1776618745502,52.63,75188.43,0.0,0.94812,3e-05,6.76177]
[1776618746508,52.63,75204.44,0.0,0.94862,3e-05,6.71079]
[1776618747516,52.63,75203.19,0.0,0.94858,3e-05,6.71488]
[1776618752550,52.63,75201.11,0.0,0.94853,3e-05,6.71883]
[1776618757587,52.63,75202.32,0.0,0.94857,3e-05,6.71557]
[1776618759602,52.63,75215.95,0.0,0.94899,3e-05,6.67255]
[1776618760609,52.63,75230.43,0.0,0.94945,3e-05,6.62658]
[1776618761616,52.63,75230.72,0.0,0.94946,3e-05,6.62553]
[1776618766650,52.63,75225.24,0.0,0.94929,3e-05,6.64207]
[1776618771685,52.63,75223.68,0.0,0.94925,3e-05,6.64621]
[1776618776727,52.63,75224.75,0.0,0.94929,3e-05,6.64202]
[1776618778737,52.62,75236.97,0.0,0.94967,3e-05,6.6032]
[1776618780751,52.62,75249.59,0.0,0.95006,3e-05,6.56347]
[1776618781758,52.62,75248.22,0.0,0.95002,3e-05,6.56764]
[1776618786798,52.62,75235.99,0.0,0.94965,3e-05,6.60591]
[1776618787799,52.62,75226.46,0.0,0.94935,3e-05,6.63586]
[1776618789815,52.62,75227.52,0.0,0.94939,3e-05,6.63226]
[1776618794849,52.62,75228.08,0.0,0.94941,3e-05,6.62987]
[1776618798878,52.62,75237.42,0.0,0.94971,3e-05,6.59994]
[1776618799884,52.62,75242.06,0.0,0.94985,3e-05,6.58529]
[1776618801898,52.62,75247.2,0.0,0.95001,3e-05,6.56907]
[1776618805929,52.62,75252.81,0.0,0.95018,3e-05,6.55144]
[1776618811020,52.62,75254.43,0.0,0.95025,3e-05,6.54318]
[1776618812985,52.62,75266.45,0.0,0.95062,3e-05,6.5057]
[1776618818019,52.62,75268.77,0.0,0.95069,3e-05,6.49876]
[1776618823055,52.62,75268.16,0.0,0.95067,3e-05,6.50084]
[1776618829098,52.62,75271.55,0.0,0.95077,3e-05,6.49053]
[1776618830105,52.62,75276.55,0.0,0.95092,3e-05,6.47504]
[1776618831111,52.62,75267.9,0.0,0.95066,3e-05,6.50198]
[1776618836146,52.62,75271.39,0.0,0.95076,3e-05,6.4913]
[1776618840177,52.62,75276.89,0.0,0.95093,3e-05,6.47439]
[1776618845209,52.62,75279.92,0.0,0.95101,3e-05,6.46535]
[1776618848230,52.62,75271.07,0.0,0.95074,3e-05,6.49306]
[1776618849238,52.62,75259.37,0.0,0.95039,3e-05,6.52954]
[1776618854274,52.62,75257.52,0.0,0.95033,3e-05,6.53524]
[1776618859308,52.62,75254.39,0.0,0.95024,3e-05,6.54498]
[1776618863339,52.62,75247.44,0.0,0.95002,3e-05,6.56665]
[1776618865351,52.62,75236.69,0.0,0.94969,3e-05,6.60026]
[1776618866358,52.62,75242.5,0.0,0.94987,3e-05,6.58193]
[1776618871393,52.62,75245.87,0.0,0.95,3e-05,6.56792]
[1776618876428,52.62,75249.83,0.0,0.95013,3e-05,6.55527]
[1776618881463,52.62,75246.49,0.0,0.95003,3e-05,6.56549]
[1776618886498,52.62,75245.78,0.0,0.95001,3e-05,6.56749]
[1776618891533,52.62,75245.97,0.0,0.95001,3e-05,6.56666]
[1776618896570,52.62,75249.95,0.0,0.95014,3e-05,6.554]
[1776618898584,52.62,75255.49,0.0,0.95031,3e-05,6.53665]
[1776618899590,52.62,75268.16,0.0,0.9507,3e-05,6.49717]
[1776618900598,52.62,75273.19,0.0,0.95085,3e-05,6.4816]
[1776618902617,52.62,75279.96,0.0,0.95105,3e-05,6.46078]
[1776618903619,52.62,75274.71,0.0,0.95089,3e-05,6.47718]
[1776618904779,52.62,75261.93,0.0,0.9505,3e-05,6.51703]
[1776618910668,52.62,75262.23,0.0,0.95051,3e-05,6.51625]
[1776618912683,52.62,75268.33,0.0,0.95069,3e-05,6.49733]
[1776618917717,52.62,75270.8,0.0,0.95077,3e-05,6.48994]
[1776618922751,52.62,75268.95,0.0,0.95071,3e-05,6.49604]
[1776618927787,52.62,75270.73,0.0,0.95076,3e-05,6.49075]
[1776618932822,52.62,75272.14,0.0,0.95082,3e-05,6.48344]
[1776618937863,52.62,75270.23,0.0,0.95076,3e-05,6.48958]
[1776618942902,52.62,75269.73,0.0,0.95074,3e-05,6.49122]
[1776618945062,52.62,75276.53,0.0,0.95095,3e-05,6.47013]
[1776618949947,52.63,75281.64,0.0,0.9511,3e-05,6.45441]
[1776618953976,52.63,75284.34,0.0,0.95118,3e-05,6.4463]
[1776618961024,52.62,75285.77,0.0,0.95123,3e-05,6.44135]
[1776618966065,52.62,75283.9,0.0,0.95118,3e-05,6.44673]
[1776618972103,52.62,75281.51,0.0,0.95111,3e-05,6.45422]
[1776618977140,52.63,75281.52,0.0,0.9511,3e-05,6.45488]
[1776618980160,52.63,75266.61,0.0,0.95064,3e-05,6.50146]
[1776618981166,52.63,75262.0,0.0,0.9505,3e-05,6.5159]
[1776618986201,52.63,75262.34,0.0,0.95051,3e-05,6.51492]
[1776618991236,52.63,75263.36,0.0,0.95057,3e-05,6.50861]
[1776618996271,52.63,75264.78,0.0,0.95061,3e-05,6.50423]
[1776619001306,52.63,75260.91,0.0,0.95049,3e-05,6.51629]
[1776619007348,52.63,75258.28,0.0,0.95041,3e-05,6.52448]
[1776619012383,52.63,75246.14,0.0,0.95004,3e-05,6.56238]
[1776619013389,52.63,75228.73,0.0,0.9495,3e-05,6.61695]
[1776619017422,52.62,75240.68,0.0,0.94988,3e-05,6.57885]
[1776619022458,52.62,75242.62,0.0,0.94994,3e-05,6.5724]
[1776619027492,52.62,75245.95,0.0,0.95005,3e-05,6.56171]
[1776619031520,52.62,75254.46,0.0,0.95031,3e-05,6.53493]
[1776619034541,52.62,75267.28,0.0,0.9507,3e-05,6.49501]
[1776619035548,52.62,75275.07,0.0,0.95093,3e-05,6.47086]
[1776619040589,52.62,75278.06,0.0,0.95102,3e-05,6.46207]
[1776619045773,52.63,75283.01,0.0,0.95116,3e-05,6.44723]
[1776619051663,52.63,75281.73,0.0,0.95114,3e-05,6.44878]
[1776619055848,52.63,75286.05,0.0,0.95127,3e-05,6.43596]
[1776619061734,52.63,75293.44,0.0,0.95148,3e-05,6.41405]
[1776619062738,52.63,75284.75,0.0,0.95122,3e-05,6.44107]
[1776619063747,52.63,75278.43,0.0,0.95102,3e-05,6.46077]
[1776619068781,52.64,75278.18,0.0,0.95101,3e-05,6.46208]
[1776619073816,52.64,75278.77,0.0,0.95102,3e-05,6.46079]
[1776619078851,52.64,75283.15,0.0,0.95115,3e-05,6.44776]
[1776619083885,52.64,75272.01,0.0,0.95081,3e-05,6.48294]
[1776619084893,52.64,75270.74,0.0,0.95077,3e-05,6.48696]
[1776619089928,52.64,75271.86,0.0,0.9508,3e-05,6.48378]
[1776619093956,52.64,75277.66,0.0,0.95097,3e-05,6.46602]
[1776619096141,52.64,75283.34,0.0,0.95114,3e-05,6.44856]
[1776619098990,52.64,75284.34,0.0,0.95117,3e-05,6.44578]
[1776619102011,52.64,75291.87,0.0,0.9514,3e-05,6.4228]
[1776619103019,52.65,75294.74,0.0,0.95148,3e-05,6.41407]
[1776619106213,52.65,75305.21,0.0,0.95179,3e-05,6.3821]
[1776619108065,52.65,75307.62,0.0,0.95186,3e-05,6.37474]
[1776619110081,52.65,75316.55,0.0,0.95213,3e-05,6.34744]
[1776619111079,52.65,75315.88,0.0,0.95213,3e-05,6.34649]
[1776619116283,52.65,75317.15,0.0,0.95216,3e-05,6.34339]
[1776619122156,52.65,75320.14,0.0,0.95223,3e-05,6.33571]
[1776619127193,52.66,75320.45,0.0,0.95223,3e-05,6.33645]
[1776619132226,52.66,75324.72,0.0,0.95234,3e-05,6.32508]
[1776619137261,52.67,75321.16,0.0,0.95221,3e-05,6.33793]
[1776619142296,52.67,75317.85,0.0,0.9521,3e-05,6.34929]
[1776619143303,52.68,75300.01,0.0,0.95157,3e-05,6.40446]
[1776619144311,52.68,75297.14,0.0,0.95148,3e-05,6.41372]
[1776619147331,52.68,75292.38,0.0,0.95133,3e-05,6.42897]
[1776619148338,52.68,75284.56,0.0,0.95109,3e-05,6.45329]
[1776619153374,52.68,75288.02,0.0,0.95119,3e-05,6.44311]
[1776619158412,52.68,75289.7,0.0,0.95123,3e-05,6.43869]
[1776619162437,52.68,75295.82,0.0,0.95141,3e-05,6.42036]
[1776619167473,52.69,75299.72,0.0,0.95152,3e-05,6.40914]
[1776619172508,52.69,75302.99,0.0,0.95163,3e-05,6.39685]
[1776619177543,52.69,75304.73,0.0,0.95168,3e-05,6.39243]
[1776619182578,52.7,75302.47,0.0,0.9516,3e-05,6.40033]
[1776619187613,52.7,75302.11,0.0,0.95158,3e-05,6.40225]
[1776619192650,52.7,75307.36,0.0,0.95173,3e-05,6.38696]
[1776619193656,52.7,75316.5,0.0,0.952,3e-05,6.3591]
[1776619198690,52.7,75317.92,0.0,0.95203,3e-05,6.35561]
[1776619202722,52.71,75326.77,0.0,0.95229,3e-05,6.32928]
[1776619207759,52.71,75326.99,0.0,0.9523,3e-05,6.32865]
[1776619208763,52.71,75321.45,0.0,0.95213,3e-05,6.34559]
[1776619211784,52.71,75325.36,0.0,0.95225,3e-05,6.3336]
[1776619216987,52.71,75326.47,0.0,0.95227,3e-05,6.33162]
[1776619219849,52.71,75330.04,0.0,0.95236,3e-05,6.32163]
[1776619224884,52.71,75332.8,0.0,0.95244,3e-05,6.31352]
[1776619227061,52.71,75324.5,0.0,0.9522,3e-05,6.33887]
[1776619232947,52.71,75325.12,0.0,0.95224,3e-05,6.33362]
[1776619234961,52.71,75316.35,0.0,0.95198,3e-05,6.36071]
[1776619239997,52.72,75312.71,0.0,0.95186,3e-05,6.3731]
[1776619245037,52.72,75314.78,0.0,0.95191,3e-05,6.36795]
[1776619250071,52.73,75312.02,0.0,0.95181,3e-05,6.37757]
[1776619253098,52.73,75321.81,0.0,0.9521,3e-05,6.34826]
[1776619254104,52.73,75321.12,0.0,0.95208,3e-05,6.35041]
[1776619259140,52.73,75327.47,0.0,0.95227,3e-05,6.33114]
[1776619260148,52.73,75328.18,0.0,0.95229,3e-05,6.32903]
[1776619264176,52.73,75336.93,0.0,0.95254,3e-05,6.30257]
[1776619265182,52.73,75333.45,0.0,0.95244,3e-05,6.31329]
[1776619267344,52.73,75324.89,0.0,0.95218,3e-05,6.33961]
[1776619270219,52.73,75320.48,0.0,0.95205,3e-05,6.35324]
[1776619272233,52.73,75313.49,0.0,0.95184,3e-05,6.37499]
[1776619273248,52.73,75308.59,0.0,0.95169,3e-05,6.3903]
[1776619275258,52.73,75316.05,0.0,0.95191,3e-05,6.36781]
[1776619276264,52.73,75317.3,0.0,0.95195,3e-05,6.36397]
[1776619281298,52.73,75320.09,0.0,0.95203,3e-05,6.35551]
[1776619286334,52.73,75320.24,0.0,0.95203,3e-05,6.35523]
[1776619292375,52.74,75318.53,0.0,0.952,3e-05,6.35763]
[1776619297555,52.74,75316.84,0.0,0.95195,3e-05,6.36318]
[1776619303456,52.74,75321.75,0.0,0.95209,3e-05,6.34846]
[1776619304458,52.74,75323.0,0.0,0.95212,3e-05,6.34484]
[1776619309501,52.74,75326.84,0.0,0.95223,3e-05,6.33349]
[1776619310504,52.74,75334.92,0.0,0.95247,3e-05,6.30908]
[1776619313523,52.74,75327.86,0.0,0.95226,3e-05,6.33096]
[1776619314533,52.74,75328.58,0.0,0.95228,3e-05,6.32901]
[1776619315540,52.74,75337.13,0.0,0.95253,3e-05,6.3029]
[1776619316547,52.74,75347.28,0.0,0.95282,3e-05,6.27239]
[1776619320575,52.75,75353.7,0.0,0.953,3e-05,6.25428]
[1776619321579,52.75,75367.19,0.0,0.95338,3e-05,6.21446]
[1776619322586,52.75,75376.91,0.0,0.95366,3e-05,6.18515]
[1776619323595,52.75,75387.37,0.0,0.95395,3e-05,6.15493]
[1776619328627,52.76,75385.05,0.0,0.95386,3e-05,6.16509]
[1776619331650,52.77,75380.86,0.0,0.95372,3e-05,6.17946]
[1776619336684,52.78,75381.31,0.0,0.95371,3e-05,6.18099]
[1776619337842,52.78,75366.2,0.0,0.95326,3e-05,6.22706]
[1776619338703,52.78,75366.2,0.0,0.95326,3e-05,6.22754]
[1776619341747,52.78,75358.25,0.0,0.95302,3e-05,6.25255]
[1776619342740,52.78,75350.76,0.0,0.9528,3e-05,6.27527]
[1776619343738,52.79,75357.21,0.0,0.95298,3e-05,6.25692]
[1776619347765,52.79,75362.81,0.0,0.95313,3e-05,6.24161]
[1776619352800,52.8,75366.13,0.0,0.95322,3e-05,6.23068]
[1776619356833,52.81,75361.92,0.0,0.95308,3e-05,6.2451]
[1776619358843,52.81,75356.89,0.0,0.95293,3e-05,6.2611]
[1776619363880,52.81,75353.43,0.0,0.95281,3e-05,6.27338]
[1776619369947,52.82,75352.29,0.0,0.95276,3e-05,6.27893]
[1776619370932,52.82,75346.65,0.0,0.95259,3e-05,6.29639]
[1776619371944,52.82,75341.58,0.0,0.95244,3e-05,6.31213]
[1776619378139,52.83,75337.93,0.0,0.95231,3e-05,6.32504]
[1776619379994,52.83,75330.11,0.0,0.95209,3e-05,6.34877]
[1776619382007,52.83,75324.47,0.0,0.95192,3e-05,6.36582]
[1776619387050,52.82,75324.24,0.0,0.95192,3e-05,6.36596]
[1776619388209,52.82,75334.56,0.0,0.95223,3e-05,6.33429]
[1776619389059,52.82,75334.56,0.0,0.95223,3e-05,6.33424]
[1776619392080,52.82,75323.83,0.0,0.95191,3e-05,6.36685]
[1776619395106,52.82,75307.51,0.0,0.95142,3e-05,6.41727]
[1776619398281,52.83,75315.57,0.0,0.95166,3e-05,6.39302]
[1776619405177,52.83,75312.83,0.0,0.95156,3e-05,6.40272]
[1776619413231,52.83,75312.07,0.0,0.95155,3e-05,6.40332]
[1776619418421,52.84,75311.97,0.0,0.95154,3e-05,6.40451]
[1776619424310,52.84,75310.75,0.0,0.95149,3e-05,6.40895]
[1776619429344,52.84,75308.57,0.0,0.95142,3e-05,6.41643]
[1776619434381,52.84,75306.1,0.0,0.95134,3e-05,6.42467]
[1776619439414,52.84,75304.98,0.0,0.9513,3e-05,6.42864]
[1776619444452,52.85,75302.72,0.0,0.95123,3e-05,6.43603]
[1776619450497,52.85,75304.22,0.0,0.95127,3e-05,6.43182]
[1776619458701,52.85,75305.71,0.0,0.95131,3e-05,6.42776]
[1776619464598,52.85,75307.86,0.0,0.95137,3e-05,6.42139]
[1776619469633,52.85,75307.27,0.0,0.95135,3e-05,6.42347]
[1776619477689,52.85,75307.32,0.0,0.95137,3e-05,6.4205]
[1776619483732,52.85,75308.41,0.0,0.9514,3e-05,6.41741]
[1776619488911,52.85,75290.38,0.0,0.95086,3e-05,6.47321]
[1776619492794,52.85,75276.04,0.0,0.95043,3e-05,6.51744]
[1776619493803,52.85,75268.24,0.0,0.95019,3e-05,6.54157]
[1776619495816,52.85,75240.05,0.0,0.94932,3e-05,6.62965]
[1776619496828,52.85,75235.23,0.0,0.94917,3e-05,6.64555]
[1776619501858,52.86,75230.69,0.0,0.94899,3e-05,6.66316]
[1776619503921,52.87,75238.1,0.0,0.94921,3e-05,6.64136]
[1776619505919,52.87,75223.1,0.0,0.94873,3e-05,6.69013]
[1776619510954,52.88,75220.08,0.0,0.94861,3e-05,6.70187]
[1776619512972,52.88,75230.15,0.0,0.94892,3e-05,6.6702]
[1776619518007,52.88,75233.12,0.0,0.94901,3e-05,6.66132]
[1776619522039,52.88,75224.15,0.0,0.94873,3e-05,6.68958]
[1776619525064,52.88,75216.39,0.0,0.94849,3e-05,6.71424]
[1776619528080,52.88,75210.39,0.0,0.9483,3e-05,6.73345]
[1776619531105,52.88,75204.26,0.0,0.94812,3e-05,6.75037]
[1776619536138,52.88,75198.11,0.0,0.94793,3e-05,6.76956]
[1776619540165,52.89,75193.94,0.0,0.94779,3e-05,6.78408]
[1776619544193,52.89,75203.21,0.0,0.94807,3e-05,6.75503]
[1776619545200,52.89,75203.93,0.0,0.94809,3e-05,6.75305]
[1776619549359,52.89,75212.76,0.0,0.94837,3e-05,6.72566]
[1776619551243,52.89,75216.96,0.0,0.94849,3e-05,6.71275]
[1776619556276,52.89,75213.7,0.0,0.94838,3e-05,6.72406]
[1776619561311,52.9,75212.58,0.0,0.94834,3e-05,6.72855]
[1776619565359,52.9,75197.53,0.0,0.94786,3e-05,6.77709]
[1776619566361,52.9,75197.53,0.0,0.94786,3e-05,6.77719]
[1776619571391,52.9,75190.72,0.0,0.94763,3e-05,6.79934]
[1776619574413,52.9,75196.58,0.0,0.94782,3e-05,6.78089]
[1776619578441,52.9,75187.96,0.0,0.94754,3e-05,6.80897]
[1776619579574,52.9,75186.46,0.0,0.94749,3e-05,6.814]
[1776619585490,52.91,75185.67,0.0,0.94745,3e-05,6.81765]
[1776619588514,52.91,75190.72,0.0,0.94761,3e-05,6.80156]
[1776619591534,52.91,75235.65,0.0,0.94906,3e-05,6.65501]
[1776619592538,52.91,75236.59,0.0,0.94909,3e-05,6.65191]
[1776619597574,52.9,75237.32,0.0,0.94912,3e-05,6.64895]
[1776619602610,52.9,75238.48,0.0,0.94916,3e-05,6.64467]
[1776619606639,52.9,75246.09,0.0,0.94941,3e-05,6.61926]
[1776619608653,52.89,75250.01,0.0,0.94954,3e-05,6.60611]
[1776619613688,52.89,75252.67,0.0,0.94964,3e-05,6.59571]
[1776619618725,52.88,75254.36,0.0,0.94971,3e-05,6.58835]
[1776619619860,52.88,75260.63,0.0,0.94991,3e-05,6.56833]
[1776619621743,52.88,75262.14,0.0,0.94997,3e-05,6.56274]
[1776619626779,52.87,75258.81,0.0,0.94989,3e-05,6.57083]
[1776619634839,52.86,75258.55,0.0,0.94991,3e-05,6.56806]
[1776619640009,52.85,75263.01,0.0,0.95007,3e-05,6.55179]
[1776619644910,52.84,75283.38,0.0,0.95072,3e-05,6.48541]
[1776619645917,52.84,75273.54,0.0,0.95043,3e-05,6.51547]
[1776619647931,52.84,75269.37,0.0,0.95031,3e-05,6.52733]
[1776619651959,52.83,75263.24,0.0,0.95017,3e-05,6.54101]
[1776619653974,52.83,75258.8,0.0,0.95004,3e-05,6.5537]
[1776619660142,52.82,75263.18,0.0,0.95021,3e-05,6.53651]
[1776619666059,52.81,75264.1,0.0,0.95027,3e-05,6.53018]
[1776619667065,52.8,75258.86,0.0,0.95011,3e-05,6.54595]
[1776619668071,52.8,75255.11,0.0,0.95001,3e-05,6.55706]
[1776619673106,52.79,75256.08,0.0,0.95007,3e-05,6.55094]
[1776619678142,52.78,75259.63,0.0,0.9502,3e-05,6.53682]
[1776619680282,52.78,75263.57,0.0,0.95033,3e-05,6.52337]
[1776619688210,52.77,75265.23,0.0,0.95043,3e-05,6.51365]
[1776619694258,52.76,75263.46,0.0,0.95041,3e-05,6.51578]
[1776619699293,52.75,75259.32,0.0,0.95031,3e-05,6.52586]
[1776619702315,52.74,75265.21,0.0,0.9505,3e-05,6.5058]
[1776619704328,52.74,75269.64,0.0,0.95064,3e-05,6.49164]
[1776619707349,52.74,75274.68,0.0,0.9508,3e-05,6.47548]
[1776619712389,52.74,75277.07,0.0,0.9509,3e-05,6.46419]
[1776619720565,52.73,75270.95,0.0,0.95073,3e-05,6.48206]
[1776619725474,52.73,75276.2,0.0,0.95089,3e-05,6.46522]
[1776619730636,52.73,75279.46,0.0,0.951,3e-05,6.45438]
[1776619734538,52.73,75293.3,0.0,0.95142,3e-05,6.41118]
[1776619739572,52.73,75296.6,0.0,0.95152,3e-05,6.40082]
[1776619740706,52.73,75291.24,0.0,0.95136,3e-05,6.41732]
[1776619743601,52.73,75286.02,0.0,0.9512,3e-05,6.43328]
[1776619744608,52.73,75285.34,0.0,0.95118,3e-05,6.4353]
[1776619749644,52.73,75281.29,0.0,0.95106,3e-05,6.44736]
[1776619755687,52.72,75279.01,0.0,0.951,3e-05,6.45382]
[1776619760846,52.72,75277.46,0.0,0.95096,3e-05,6.45812]
[1776619768777,52.72,75275.67,0.0,0.95091,3e-05,6.46284]
[1776619776833,52.72,75274.2,0.0,0.9509,3e-05,6.4634]
[1776619782875,52.72,75273.67,0.0,0.95089,3e-05,6.46442]
[1776619787911,52.71,75272.9,0.0,0.95087,3e-05,6.4663]
[1776619799996,52.71,75279.23,0.0,0.95107,3e-05,6.44543]
[1776619801139,52.71,75284.59,0.0,0.95123,3e-05,6.42884]
[1776619802009,52.71,75284.59,0.0,0.95124,3e-05,6.42867]
[1776619804023,52.71,75279.51,0.0,0.95108,3e-05,6.44431]
[1776619805030,52.71,75281.62,0.0,0.95115,3e-05,6.4377]
[1776619809057,52.71,75276.02,0.0,0.95098,3e-05,6.45484]
[1776619810063,52.71,75274.16,0.0,0.95093,3e-05,6.46052]
[1776619815099,52.71,75273.82,0.0,0.95092,3e-05,6.46106]
[1776619820134,52.7,75284.03,0.0,0.95123,3e-05,6.42891]
[1776619821280,52.7,75286.43,0.0,0.95131,3e-05,6.42144]
[1776619829197,52.7,75288.81,0.0,0.95138,3e-05,6.41375]
[1776619830209,52.7,75296.36,0.0,0.95161,3e-05,6.3904]
[1776619835239,52.7,75299.04,0.0,0.95171,3e-05,6.37899]
[1776619840274,52.7,75300.43,0.0,0.95175,3e-05,6.37472]
[1776619844305,52.7,75309.64,0.0,0.95203,3e-05,6.34611]
[1776619850353,52.7,75310.42,0.0,0.95207,3e-05,6.3419]
[1776619854380,52.69,75318.78,0.0,0.95233,3e-05,6.31519]
[1776619857406,52.69,75324.41,0.0,0.9525,3e-05,6.29725]
[1776619858409,52.69,75331.6,0.0,0.95272,3e-05,6.2751]
[1776619859420,52.69,75330.89,0.0,0.9527,3e-05,6.27706]
[1776619861432,52.69,75339.74,0.0,0.95296,3e-05,6.24975]
[1776619862440,52.69,75340.74,0.0,0.95299,3e-05,6.24656]
[1776619867476,52.69,75340.14,0.0,0.95298,3e-05,6.24769]
[1776619871504,52.68,75345.93,0.0,0.95315,3e-05,6.22964]
[1776619872511,52.68,75351.63,0.0,0.95332,3e-05,6.2123]
[1776619873519,52.68,75351.0,0.0,0.9533,3e-05,6.21415]
[1776619877546,52.68,75358.93,0.0,0.95354,3e-05,6.19006]
[1776619882580,52.68,75362.92,0.0,0.95365,3e-05,6.17804]
[1776619885602,52.68,75357.78,0.0,0.9535,3e-05,6.1936]
[1776619890637,52.68,75358.03,0.0,0.95351,3e-05,6.19287]
[1776619895673,52.68,75354.15,0.0,0.95342,3e-05,6.20159]
[1776619900706,52.68,75355.82,0.0,0.95346,3e-05,6.1967]
[1776619905742,52.69,75350.62,0.0,0.95331,3e-05,6.21262]
[1776619910778,52.69,75351.02,0.0,0.95332,3e-05,6.2116]
[1776619911912,52.69,75359.98,0.0,0.95358,3e-05,6.18461]
[1776619914806,52.69,75365.34,0.0,0.95373,3e-05,6.16861]
[1776619917834,52.69,75359.06,0.0,0.95355,3e-05,6.18786]
[1776619918833,52.69,75357.62,0.0,0.95351,3e-05,6.19229]
[1776619921985,52.69,75356.35,0.0,0.95347,3e-05,6.19636]
[1776619923869,52.69,75363.67,0.0,0.95368,3e-05,6.17432]
[1776619925883,52.69,75364.6,0.0,0.9537,3e-05,6.17178]
[1776619930919,52.69,75373.57,0.0,0.95396,3e-05,6.14529]
[1776619933938,52.69,75366.25,0.0,0.95374,3e-05,6.16758]
[1776619934946,52.69,75353.2,0.0,0.95336,3e-05,6.20717]
[1776619935954,52.69,75350.53,0.0,0.95328,3e-05,6.21527]
[1776619938975,52.69,75329.41,0.0,0.95267,3e-05,6.27944]
[1776619939982,52.69,75329.09,0.0,0.95266,3e-05,6.28032]
[1776619940988,52.69,75323.88,0.0,0.9525,3e-05,6.29611]
[1776619942150,52.69,75318.66,0.0,0.95235,3e-05,6.31193]
[1776619944016,52.69,75318.34,0.0,0.95235,3e-05,6.31259]
[1776619950052,52.69,75319.19,0.0,0.95238,3e-05,6.30889]
[1776619955086,52.68,75323.01,0.0,0.95252,3e-05,6.29318]
[1776619960121,52.68,75324.9,0.0,0.95259,3e-05,6.28653]
[1776619965158,52.68,75329.41,0.0,0.95273,3e-05,6.2719]
[1776619970191,52.68,75331.44,0.0,0.9528,3e-05,6.26489]
[1776619975226,52.67,75331.58,0.0,0.95281,3e-05,6.26361]
[1776619981272,52.67,75332.26,0.0,0.95284,3e-05,6.26047]
[1776619982438,52.67,75319.61,0.0,0.95247,3e-05,6.29864]
[1776619984292,52.67,75320.52,0.0,0.9525,3e-05,6.29561]
[1776619987313,52.67,75329.61,0.0,0.95278,3e-05,6.26696]
[1776619992511,52.66,75325.98,0.0,0.95268,3e-05,6.2772]
[1776620001416,52.66,75326.07,0.0,0.9527,3e-05,6.27495]
[1776620002585,52.66,75304.78,0.0,0.95207,3e-05,6.33986]
[1776620003432,52.66,75304.78,0.0,0.95207,3e-05,6.33961]
[1776620004437,52.65,75300.22,0.0,0.95194,3e-05,6.35329]
[1776620005444,52.65,75293.82,0.0,0.95175,3e-05,6.37263]
[1776620009473,52.65,75288.99,0.0,0.95162,3e-05,6.38599]
[1776620014510,52.64,75286.67,0.0,0.95159,3e-05,6.38812]
[1776620017529,52.64,75275.67,0.0,0.95127,3e-05,6.42098]
[1776620019542,52.64,75272.57,0.0,0.95118,3e-05,6.42976]
[1776620021559,52.63,75255.05,0.0,0.95066,3e-05,6.48307]
[1776620022565,52.63,75249.36,0.0,0.95049,3e-05,6.50081]
[1776620024578,52.63,75255.29,0.0,0.95068,3e-05,6.48171]
[1776620029613,52.63,75253.8,0.0,0.95064,3e-05,6.48497]
[1776620034649,52.62,75253.29,0.0,0.95064,3e-05,6.48476]
[1776620037672,52.62,75247.84,0.0,0.95049,3e-05,6.5003]
[1776620039686,52.61,75236.7,0.0,0.95016,3e-05,6.53411]
[1776620040722,52.61,75234.75,0.0,0.95011,3e-05,6.53966]
[1776620044726,52.61,75228.53,0.0,0.94991,3e-05,6.55912]
[1776620049762,52.61,75225.19,0.0,0.94981,3e-05,6.56939]
[1776620054797,52.61,75227.34,0.0,0.94988,3e-05,6.56229]
[1776620059829,52.61,75224.23,0.0,0.94979,3e-05,6.57168]
[1776620064865,52.61,75224.4,0.0,0.9498,3e-05,6.57066]
[1776620069050,52.61,75207.43,0.0,0.94928,3e-05,6.62376]
[1776620069899,52.61,75207.43,0.0,0.94928,3e-05,6.62345]
[1776620070906,52.61,75198.38,0.0,0.949,3e-05,6.65209]
[1776620071913,52.61,75191.14,0.0,0.94879,3e-05,6.67162]
[1776620072923,52.6,75189.2,0.0,0.94873,3e-05,6.67751]
[1776620074935,52.6,75194.7,0.0,0.94891,3e-05,6.65953]
[1776620076949,52.6,75188.6,0.0,0.94873,3e-05,6.6777]
[1776620081984,52.59,75188.26,0.0,0.94875,3e-05,6.67571]
[1776620087030,52.58,75167.19,0.0,0.94811,3e-05,6.74045]
[1776620088074,52.58,75153.96,0.0,0.94768,3e-05,6.78283]
[1776620089194,52.58,75153.9,0.0,0.94769,3e-05,6.78208]
[1776620090062,52.58,75153.9,0.0,0.9477,3e-05,6.78127]
[1776620095084,52.57,75157.01,0.0,0.94783,3e-05,6.76788]
[1776620097098,52.56,75156.14,0.0,0.94782,3e-05,6.76924]
[1776620099263,52.56,75165.22,0.0,0.94812,3e-05,6.73874]
[1776620100132,52.56,75163.24,0.0,0.94806,3e-05,6.74441]
[1776620102133,52.55,75156.57,0.0,0.94787,3e-05,6.76372]
[1776620104147,52.55,75151.23,0.0,0.94771,3e-05,6.77942]
[1776620106184,52.52,75133.04,0.0,0.94722,3e-05,6.82902]
[1776620110216,52.42,75129.38,0.0,0.94741,3e-05,6.80881]
[1776620112225,52.42,75117.12,0.0,0.94702,3e-05,6.84753]
[1776620113235,52.42,75107.04,0.0,0.9467,3e-05,6.8797]
[1776620115247,52.39,75113.17,0.0,0.94699,3e-05,6.85079]
[1776620117262,52.37,75161.84,0.0,0.94863,3e-05,6.68591]
[1776620118273,52.36,75163.21,0.0,0.94868,3e-05,6.68077]
[1776620123306,52.36,75165.97,0.0,0.94878,3e-05,6.67102]
[1776620128340,52.36,75166.2,0.0,0.9488,3e-05,6.66903]
[1776620133374,52.35,75168.05,0.0,0.9489,3e-05,6.65726]
[1776620137404,52.34,75218.12,0.0,0.95048,3e-05,6.49731]
[1776620138409,52.34,75217.98,0.0,0.95047,3e-05,6.49784]
[1776620143443,52.34,75218.17,0.0,0.95049,3e-05,6.49656]
[1776620145461,52.34,75195.75,0.0,0.9498,3e-05,6.56662]
[1776620148486,52.34,75186.57,0.0,0.94951,3e-05,6.59546]
[1776620151505,52.34,75180.9,0.0,0.94934,3e-05,6.61313]
[1776620154529,52.34,75185.84,0.0,0.9495,3e-05,6.59711]
[1776620159689,52.34,75178.89,0.0,0.94928,3e-05,6.61868]
[1776620162586,52.34,75176.49,0.0,0.94921,3e-05,6.62587]
[1776620166614,52.33,75184.07,0.0,0.94946,3e-05,6.60118]
[1776620169767,52.33,75198.53,0.0,0.94991,3e-05,6.55506]
[1776620170657,52.33,75198.53,0.0,0.94991,3e-05,6.555]
[1776620171662,52.33,75208.58,0.0,0.95022,3e-05,6.52331]
[1776620176698,52.33,75211.98,0.0,0.95033,3e-05,6.51264]
[1776620181733,52.33,75213.91,0.0,0.95039,3e-05,6.50671]
[1776620185775,52.33,75206.25,0.0,0.95015,3e-05,6.53087]
[1776620188800,52.33,75201.81,0.0,0.95001,3e-05,6.54451]
[1776620193829,52.33,75205.98,0.0,0.95018,3e-05,6.52704]
[1776620198857,52.32,75205.22,0.0,0.95016,3e-05,6.52833]
[1776620204899,52.32,75205.69,0.0,0.95019,3e-05,6.52557]
[1776620209934,52.32,75201.06,0.0,0.95006,3e-05,6.5383]
[1776620211947,52.31,75196.28,0.0,0.94992,3e-05,6.55256]
[1776620216983,52.31,75190.2,0.0,0.94976,3e-05,6.56967]
[1776620222017,52.3,75196.85,0.0,0.94998,3e-05,6.54638]
[1776620223025,52.3,75204.49,0.0,0.95022,3e-05,6.5219]
[1776620224053,52.3,75206.73,0.0,0.9503,3e-05,6.5145]
[1776620228065,52.29,75210.32,0.0,0.95042,3e-05,6.50187]
[1776620233100,52.29,75210.9,0.0,0.95045,3e-05,6.49852]
[1776620234109,52.29,75202.24,0.0,0.95019,3e-05,6.52547]
[1776620235124,52.29,75198.33,0.0,0.95007,3e-05,6.53745]
[1776620239142,52.28,75204.26,0.0,0.95027,3e-05,6.51731]
[1776620244177,52.27,75205.15,0.0,0.95032,3e-05,6.51183]
[1776620246191,52.27,75212.55,0.0,0.95056,3e-05,6.4875]
[1776620247199,52.27,75206.17,0.0,0.95037,3e-05,6.50707]
[1776620248205,52.27,75205.2,0.0,0.95034,3e-05,6.5096]
[1776620250354,52.26,75196.18,0.0,0.95007,3e-05,6.53699]
[1776620252235,52.26,75194.05,0.0,0.95004,3e-05,6.53986]
[1776620256263,52.26,75191.28,0.0,0.94996,3e-05,6.54713]
[1776620259284,52.25,75200.25,0.0,0.95025,3e-05,6.51773]
[1776620260292,52.25,75197.27,0.0,0.95016,3e-05,6.5268]
[1776620262305,52.25,75191.45,0.0,0.94999,3e-05,6.54447]
[1776620267340,52.25,75192.75,0.0,0.95005,3e-05,6.5385]
[1776620272399,52.24,75192.74,0.0,0.95006,3e-05,6.53672]
[1776620277419,52.23,75192.14,0.0,0.95006,3e-05,6.53679]
[1776620282456,52.23,75193.77,0.0,0.95013,3e-05,6.52987]
[1776620287492,52.22,75195.21,0.0,0.95019,3e-05,6.52362]
[1776620293655,52.22,75194.81,0.0,0.9502,3e-05,6.52283]
[1776620299576,52.21,75196.33,0.0,0.95027,3e-05,6.51599]
[1776620302597,52.21,75204.55,0.0,0.95053,3e-05,6.48912]
[1776620307632,52.2,75207.76,0.0,0.95065,3e-05,6.47655]
[1776620309646,52.2,75212.95,0.0,0.95082,3e-05,6.45931]
[1776620310654,52.2,75207.5,0.0,0.95066,3e-05,6.47597]
[1776620311660,52.2,75194.71,0.0,0.95029,3e-05,6.5126]
[1776620312668,52.19,75194.54,0.0,0.95029,3e-05,6.5126]
[1776620317702,52.19,75191.69,0.0,0.95022,3e-05,6.51998]
[1776620320726,52.19,75199.12,0.0,0.95046,3e-05,6.49554]
[1776620326768,52.18,75198.05,0.0,0.95045,3e-05,6.49624]
[1776620330801,52.17,75204.08,0.0,0.95065,3e-05,6.47524]
[1776620333935,52.17,75209.47,0.0,0.95084,3e-05,6.45642]
[1776620338853,52.16,75204.04,0.0,0.95069,3e-05,6.47163]
[1776620339859,52.16,75197.91,0.0,0.95051,3e-05,6.49016]
[1776620344894,52.15,75196.18,0.0,0.95047,3e-05,6.4941]
[1776620346908,52.15,75191.06,0.0,0.95031,3e-05,6.50995]
[1776620348925,52.15,75179.14,0.0,0.94995,3e-05,6.54697]
[1776620349930,52.15,75176.64,0.0,0.94987,3e-05,6.55486]
[1776620351944,52.15,75183.3,0.0,0.95008,3e-05,6.5335]
[1776620356978,52.15,75189.49,0.0,0.95028,3e-05,6.513]
[1776620362016,52.14,75187.83,0.0,0.95024,3e-05,6.51746]
[1776620364030,52.14,75193.76,0.0,0.95042,3e-05,6.49845]
[1776620369065,52.14,75193.21,0.0,0.95042,3e-05,6.49901]
[1776620374102,52.14,75194.38,0.0,0.95048,3e-05,6.49138]
[1776620378132,52.14,75201.45,0.0,0.95071,3e-05,6.46839]
[1776620381148,52.13,75206.45,0.0,0.95087,3e-05,6.45176]
[1776620383163,52.13,75214.17,0.0,0.95111,3e-05,6.42697]
[1776620388198,52.13,75211.53,0.0,0.95105,3e-05,6.43394]
[1776620393233,52.12,75211.39,0.0,0.95105,3e-05,6.43317]
[1776620398268,52.12,75215.96,0.0,0.9512,3e-05,6.41776]
[1776620400283,52.12,75221.03,0.0,0.95136,3e-05,6.40151]
[1776620402301,52.12,75220.84,0.0,0.95136,3e-05,6.40178]
[1776620407337,52.12,75226.72,0.0,0.95155,3e-05,6.38257]
[1776620408346,52.11,75226.54,0.0,0.95154,3e-05,6.383]
[1776620409353,52.11,75209.57,0.0,0.95102,3e-05,6.43594]
[1776620410360,52.11,75199.49,0.0,0.95072,3e-05,6.46737]
[1776620411374,52.11,75193.63,0.0,0.95054,3e-05,6.48576]
[1776620412377,52.11,75185.06,0.0,0.95027,3e-05,6.51271]
[1776620413381,52.11,75180.17,0.0,0.95012,3e-05,6.52803]
[1776620417409,52.11,75174.14,0.0,0.94994,3e-05,6.54665]
[1776620418416,52.11,75171.14,0.0,0.94984,3e-05,6.55617]
[1776620421440,52.11,75166.41,0.0,0.9497,3e-05,6.57115]
[1776620424570,52.11,75174.66,0.0,0.94995,3e-05,6.5449]
[1776620426473,52.11,75174.79,0.0,0.94996,3e-05,6.54452]
[1776620431508,52.11,75179.29,0.0,0.95012,3e-05,6.52726]
[1776620433522,52.11,75168.36,0.0,0.94978,3e-05,6.56205]
[1776620434642,52.11,75157.39,0.0,0.94943,3e-05,6.59695]
[1776620436543,52.11,75156.67,0.0,0.94941,3e-05,6.59918]
[1776620441578,52.11,75155.13,0.0,0.94936,3e-05,6.60384]
[1776620444711,52.11,75148.4,0.0,0.94916,3e-05,6.62475]
[1776620446614,52.11,75148.43,0.0,0.94916,3e-05,6.62454]
[1776620450645,52.11,75142.49,0.0,0.94897,3e-05,6.64321]
[1776620452655,52.11,75135.0,0.0,0.94874,3e-05,6.66698]
[1776620457691,52.11,75132.5,0.0,0.94866,3e-05,6.6743]
[1776620461721,52.1,75126.73,0.0,0.94848,3e-05,6.69244]
[1776620464903,52.1,75136.17,0.0,0.94879,3e-05,6.66145]
[1776620470794,52.1,75149.78,0.0,0.94924,3e-05,6.61625]
[1776620471797,52.1,75155.84,0.0,0.94943,3e-05,6.59674]
[1776620476834,52.09,75146.52,0.0,0.94915,3e-05,6.62532]
[1776620481867,52.09,75148.74,0.0,0.94923,3e-05,6.61712]
[1776620486901,52.09,75146.68,0.0,0.94918,3e-05,6.62262]
[1776620491936,52.08,75148.24,0.0,0.94926,3e-05,6.61333]
[1776620495118,52.08,75153.73,0.0,0.94944,3e-05,6.5952]
[1776620496971,52.08,75155.84,0.0,0.94951,3e-05,6.58813]
[1776620502007,52.08,75155.62,0.0,0.94951,3e-05,6.58801]
[1776620507041,52.08,75153.27,0.0,0.94944,3e-05,6.59463]
[1776620512079,52.07,75149.61,0.0,0.94934,3e-05,6.60535]
[1776620515259,52.07,75155.5,0.0,0.94953,3e-05,6.58603]
[1776620520133,52.07,75147.3,0.0,0.94928,3e-05,6.61133]
[1776620522151,52.07,75152.97,0.0,0.94946,3e-05,6.59286]
[1776620527186,52.06,75155.83,0.0,0.94956,3e-05,6.58299]
[1776620532227,52.06,75154.94,0.0,0.94954,3e-05,6.58506]
[1776620537260,52.06,75152.61,0.0,0.94947,3e-05,6.59167]
[1776620545471,52.06,75151.68,0.0,0.94945,3e-05,6.59334]
[1776620551363,52.05,75150.15,0.0,0.94944,3e-05,6.59406]
[1776620557403,52.05,75149.26,0.0,0.94942,3e-05,6.59593]
[1776620562437,52.05,75149.11,0.0,0.94942,3e-05,6.5956]
[1776620563447,52.05,75142.62,0.0,0.94922,3e-05,6.61616]
[1776620564452,52.05,75143.16,0.0,0.94924,3e-05,6.61424]
[1776620569486,52.04,75148.46,0.0,0.94941,3e-05,6.59638]
[1776620574521,52.04,75157.72,0.0,0.94971,3e-05,6.5661]
[1776620575681,52.04,75161.1,0.0,0.94982,3e-05,6.55524]
[1776620580564,52.04,75166.21,0.0,0.94998,3e-05,6.53853]
[1776620583585,52.04,75171.54,0.0,0.95015,3e-05,6.52141]
[1776620585751,52.04,75177.84,0.0,0.95035,3e-05,6.50128]
[1776620591641,52.04,75178.99,0.0,0.95039,3e-05,6.49743]
[1776620596677,52.04,75178.71,0.0,0.95038,3e-05,6.49802]
[1776620601712,52.04,75179.0,0.0,0.95039,3e-05,6.49672]
[1776620605891,52.03,75184.41,0.0,0.95057,3e-05,6.47928]
[1776620614803,52.03,75188.19,0.0,0.95071,3e-05,6.46375]
[1776620619838,52.03,75193.29,0.0,0.95087,3e-05,6.44749]
[1776620622859,52.03,75200.26,0.0,0.95109,3e-05,6.42532]
[1776620627894,52.03,75203.88,0.0,0.95121,3e-05,6.41296]
[1776620633937,52.03,75203.5,0.0,0.95121,3e-05,6.41296]
[1776620640986,52.02,75201.09,0.0,0.95115,3e-05,6.4191]
[1776620646176,52.02,75205.65,0.0,0.9513,3e-05,6.40377]
[1776620654094,52.02,75203.58,0.0,0.95124,3e-05,6.40951]
[1776620659131,52.02,75203.09,0.0,0.95122,3e-05,6.41105]
[1776620664167,52.02,75202.56,0.0,0.95121,3e-05,6.41274]
[1776620669202,52.02,75201.58,0.0,0.95118,3e-05,6.41585]
[1776620674237,52.02,75203.23,0.0,0.95125,3e-05,6.40764]
[1776620679274,52.02,75200.54,0.0,0.95116,3e-05,6.41621]
[1776620684311,52.02,75198.64,0.0,0.95111,3e-05,6.42228]
[1776620689344,52.02,75197.38,0.0,0.95107,3e-05,6.42634]
[1776620694380,52.02,75193.59,0.0,0.95095,3e-05,6.43828]
[1776620701429,52.02,75192.34,0.0,0.95091,3e-05,6.44217]
[1776620706599,52.02,75168.34,0.0,0.95017,3e-05,6.51781]
[1776620708483,52.01,75167.24,0.0,0.95014,3e-05,6.52068]
[1776620713517,52.01,75165.72,0.0,0.95012,3e-05,6.52301]
[1776620714524,52.01,75171.72,0.0,0.95031,3e-05,6.50349]
[1776620715533,52.01,75173.69,0.0,0.95037,3e-05,6.49715]
[1776620716669,52.01,75178.72,0.0,0.95053,3e-05,6.48116]
[1776620722588,52.0,75182.46,0.0,0.95065,3e-05,6.4689]
[1776620725608,52.0,75188.41,0.0,0.95083,3e-05,6.44997]
[1776620726742,52.0,75195.29,0.0,0.95104,3e-05,6.42829]
[1776620727623,52.0,75195.29,0.0,0.95104,3e-05,6.42829]
[1776620735679,52.0,75194.75,0.0,0.95105,3e-05,6.42689]
[1776620737701,52.0,75199.63,0.0,0.9512,3e-05,6.41163]
[1776620742732,52.0,75199.91,0.0,0.9512,3e-05,6.41105]
[1776620743736,52.0,75192.1,0.0,0.95096,3e-05,6.43564]
[1776620744743,52.0,75191.78,0.0,0.95095,3e-05,6.43667]
[1776620749778,52.0,75191.42,0.0,0.95094,3e-05,6.43794]
[1776620752801,52.01,75199.29,0.0,0.95118,3e-05,6.41331]
[1776620753807,52.01,75200.9,0.0,0.95123,3e-05,6.40833]
[1776620758841,52.01,75204.02,0.0,0.95132,3e-05,6.39894]
[1776620762873,52.01,75211.48,0.0,0.95155,3e-05,6.37587]
[1776620763879,52.01,75216.35,0.0,0.9517,3e-05,6.36078]
[1776620765893,52.01,75218.94,0.0,0.95177,3e-05,6.35312]
[1776620770928,52.01,75215.13,0.0,0.95165,3e-05,6.36579]
[1776620775962,52.01,75218.11,0.0,0.95173,3e-05,6.35708]
[1776620780998,52.02,75221.82,0.0,0.95184,3e-05,6.34612]
[1776620786033,52.02,75222.0,0.0,0.95184,3e-05,6.34637]
[1776620791069,52.02,75225.59,0.0,0.95195,3e-05,6.33368]
[1776620796105,52.03,75227.56,0.0,0.952,3e-05,6.32918]
[1776620801141,52.03,75229.05,0.0,0.95203,3e-05,6.32614]
[1776620806176,52.04,75229.29,0.0,0.95202,3e-05,6.32694]
[1776620809198,52.04,75211.16,0.0,0.95146,3e-05,6.38426]
[1776620810205,52.04,75204.61,0.0,0.95126,3e-05,6.40493]
[1776620811213,52.04,75190.52,0.0,0.95083,3e-05,6.44917]
[1776620812219,52.04,75182.57,0.0,0.95058,3e-05,6.47401]
[1776620816247,52.04,75177.47,0.0,0.95044,3e-05,6.48886]
[1776620817383,52.03,75170.36,0.0,0.95022,3e-05,6.51101]
[1776620823295,52.03,75173.19,0.0,0.95032,3e-05,6.50041]
[1776620827454,52.03,75167.1,0.0,0.95013,3e-05,6.51986]
[1776620833367,52.02,75165.66,0.0,0.9501,3e-05,6.52259]
[1776620837527,52.02,75158.2,0.0,0.94988,3e-05,6.54503]
[1776620843438,52.02,75159.78,0.0,0.94995,3e-05,6.53818]
[1776620848473,52.01,75160.88,0.0,0.95,3e-05,6.53326]
[1776620853508,52.01,75162.31,0.0,0.95008,3e-05,6.52422]
[1776620858550,52.0,75159.84,0.0,0.95001,3e-05,6.53072]
[1776620862577,52.0,75153.84,0.0,0.94983,3e-05,6.54864]
[1776620867618,51.99,75154.75,0.0,0.94988,3e-05,6.54423]
[1776620869626,51.99,75145.06,0.0,0.94958,3e-05,6.57443]
[1776620874664,51.99,75142.73,0.0,0.94952,3e-05,6.58004]
[1776620878689,51.98,75138.12,0.0,0.94939,3e-05,6.59326]
[1776620883726,51.98,75138.47,0.0,0.94942,3e-05,6.59017]
[1776620888759,51.97,75140.58,0.0,0.94951,3e-05,6.58068]
[1776620893799,51.96,75123.68,0.0,0.949,3e-05,6.63205]
[1776620894803,51.96,75123.12,0.0,0.94899,3e-05,6.63339]
[1776620895813,51.96,75128.27,0.0,0.94916,3e-05,6.61642]
[1776620897952,51.96,75126.09,0.0,0.9491,3e-05,6.62257]
[1776620901851,51.95,75120.37,0.0,0.94893,3e-05,6.6392]
[1776620906886,51.94,75117.44,0.0,0.94886,3e-05,6.64634]
[1776620911921,51.94,75116.62,0.0,0.94888,3e-05,6.64351]
[1776620915949,51.93,75111.3,0.0,0.94873,3e-05,6.65881]
[1776620919977,51.93,75110.9,0.0,0.94873,3e-05,6.6582]
[1776620925013,51.92,75111.24,0.0,0.94877,3e-05,6.65474]
[1776620928163,51.91,75134.01,0.0,0.94951,3e-05,6.57981]
[1776620930048,51.91,75132.86,0.0,0.94948,3e-05,6.58314]
[1776620931055,51.91,75125.38,0.0,0.94924,3e-05,6.60673]
[1776620932062,51.91,75113.53,0.0,0.94887,3e-05,6.64438]
[1776620933070,51.91,75110.09,0.0,0.94876,3e-05,6.655]
[1776620936091,51.9,75108.75,0.0,0.94873,3e-05,6.65788]
[1776620938235,51.9,75102.73,0.0,0.94856,3e-05,6.67578]
[1776620944148,51.89,75106.91,0.0,0.94871,3e-05,6.65977]
[1776620945155,51.89,75102.21,0.0,0.94857,3e-05,6.6739]
[1776620950189,51.88,75096.54,0.0,0.94842,3e-05,6.68954]
[1776620954221,51.87,75091.02,0.0,0.94826,3e-05,6.70551]
[1776620955355,51.87,75089.41,0.0,0.94821,3e-05,6.71047]
[1776620956233,51.87,75089.41,0.0,0.94821,3e-05,6.70996]
[1776620961276,51.86,75087.36,0.0,0.94817,3e-05,6.71408]
[1776620966303,51.86,75085.77,0.0,0.94814,3e-05,6.71672]
[1776620968445,51.85,75078.18,0.0,0.94791,3e-05,6.74035]
[1776620973480,51.85,75072.83,0.0,0.94778,3e-05,6.75195]
[1776620979395,51.84,75079.68,0.0,0.94803,3e-05,6.72669]
[1776620984429,51.83,75076.95,0.0,0.94797,3e-05,6.73328]
[1776620988460,51.83,75085.02,0.0,0.94824,3e-05,6.70534]
[1776620993620,51.82,75086.67,0.0,0.94832,3e-05,6.69791]
[1776620997523,51.81,75077.97,0.0,0.94805,3e-05,6.72439]
[1776620999537,51.81,75072.55,0.0,0.94789,3e-05,6.74103]
[1776621000549,51.81,75054.12,0.0,0.94729,3e-05,6.80085]
[1776621006587,51.81,75054.86,0.0,0.94733,3e-05,6.79674]
[1776621011622,51.8,75052.09,0.0,0.94725,3e-05,6.80447]
[1776621013762,51.8,75028.05,0.0,0.94646,3e-05,6.88285]
[1776621014646,51.8,75028.05,0.0,0.94646,3e-05,6.88246]
[1776621016677,51.8,75001.03,0.0,0.94556,3e-05,6.97147]
[1776621017673,51.79,74994.68,0.0,0.94536,3e-05,6.99148]
[1776621021714,51.79,74983.92,0.0,0.94501,3e-05,7.02637]
[1776621022738,51.79,74981.49,0.0,0.94493,3e-05,7.03358]
[1776621025758,51.79,74970.3,0.0,0.94456,3e-05,7.07039]
[1776621026764,51.79,74975.54,0.0,0.94474,3e-05,7.05267]
[1776621027772,51.78,74996.99,0.0,0.94547,3e-05,6.98071]
[1776621028781,51.78,74999.83,0.0,0.94557,3e-05,6.97121]
[1776621033812,51.76,74996.09,0.0,0.94555,3e-05,6.97195]
[1776621038848,51.7,74998.55,0.0,0.94581,3e-05,6.94544]
[1776621043884,51.7,75004.03,0.0,0.94601,3e-05,6.92558]
[1776621048920,51.7,75000.65,0.0,0.94591,3e-05,6.93523]
[1776621053959,51.69,75001.89,0.0,0.94597,3e-05,6.92945]
[1776621059002,51.69,74996.23,0.0,0.9458,3e-05,6.9466]
[1776621059997,51.67,74988.75,0.0,0.94558,3e-05,6.96784]
[1776621061008,51.66,74976.7,0.0,0.94521,3e-05,7.00407]
[1776621062193,51.66,74969.48,0.0,0.94497,3e-05,7.02776]
[1776621063044,51.66,74980.35,0.0,0.94534,3e-05,6.99142]
[1776621065058,51.66,74977.8,0.0,0.94527,3e-05,6.99858]
[1776621070085,51.65,74981.05,0.0,0.9454,3e-05,6.98555]
[1776621071097,51.65,74975.7,0.0,0.94522,3e-05,7.003]
[1776621073111,51.65,74969.17,0.0,0.94501,3e-05,7.02394]
[1776621075134,51.64,74966.26,0.0,0.94492,3e-05,7.03271]
[1776621077142,51.64,74941.03,0.0,0.94406,3e-05,7.11657]
[1776621078153,51.64,74924.17,0.0,0.94347,3e-05,7.17393]
[1776621079161,51.64,74925.38,0.0,0.94352,3e-05,7.16945]
[1776621080169,51.64,74920.27,0.0,0.94334,3e-05,7.18642]
[1776621083204,51.64,74923.14,0.0,0.94345,3e-05,7.17599]
[1776621085201,51.64,74925.98,0.0,0.94356,3e-05,7.16562]
[1776621087215,51.64,74910.69,0.0,0.94302,4e-05,7.21735]
[1776621088234,51.63,74910.64,0.0,0.94302,4e-05,7.21732]
[1776621090239,51.63,74828.96,0.0,0.9401,4e-05,7.49801]
[1776621091251,51.63,74790.03,0.0,0.93869,4e-05,7.63097]
[1776621092254,51.63,74790.03,0.0,0.93871,4e-05,7.62897]
[1776621093262,51.62,74824.25,0.0,0.93999,4e-05,7.50772]
[1776621094394,51.62,74858.64,0.0,0.94126,4e-05,7.38605]
[1776621095274,51.62,74858.64,0.0,0.94126,4e-05,7.3863]
[1776621096282,51.62,74847.42,0.0,0.94085,4e-05,7.4253]
[1776621097289,51.62,74854.36,0.0,0.9411,4e-05,7.40149]
[1776621099306,51.62,74843.72,0.0,0.94071,4e-05,7.43858]
[1776621100310,51.62,74842.33,0.0,0.94067,4e-05,7.44235]
[1776621101322,51.61,74829.54,0.0,0.94022,4e-05,7.48582]
[1776621102323,51.61,74818.83,0.0,0.93983,4e-05,7.52325]
[1776621103331,51.61,74814.04,0.0,0.93965,4e-05,7.54]
[1776621104467,51.61,74820.57,0.0,0.9399,4e-05,7.51603]
[1776621105345,51.61,74820.57,0.0,0.93991,4e-05,7.51528]
[1776621106363,51.61,74826.14,0.0,0.94011,4e-05,7.49586]
[1776621107359,51.61,74840.53,0.0,0.94064,4e-05,7.44509]
[1776621108367,51.61,74844.35,0.0,0.94078,4e-05,7.43199]
[1776621109373,51.6,74850.99,0.0,0.94103,4e-05,7.40839]
[1776621110380,51.6,74838.55,0.0,0.94058,4e-05,7.45097]
[1776621111387,51.6,74840.93,0.0,0.94067,4e-05,7.44285]
[1776621112394,51.61,74850.47,0.0,0.941,4e-05,7.41134]
[1776621113401,51.61,74858.81,0.0,0.94128,4e-05,7.38454]
[1776621114543,51.61,74865.02,0.0,0.9415,4e-05,7.36298]
[1776621115418,51.61,74865.02,0.0,0.9415,4e-05,7.3629]
[1776621117436,51.61,74862.58,0.0,0.94143,4e-05,7.36999]
[1776621118437,51.61,74856.33,0.0,0.9412,4e-05,7.39146]
[1776621119444,51.6,74855.83,0.0,0.9412,4e-05,7.39169]
[1776621122464,51.6,74863.77,0.0,0.94151,4e-05,7.36246]
[1776621124617,51.6,74868.8,0.0,0.94169,4e-05,7.34436]
[1776621126496,51.59,74879.82,0.0,0.9421,4e-05,7.30566]
[1776621127499,51.59,74879.31,0.0,0.94208,4e-05,7.30706]
[1776621129515,51.59,74868.76,0.0,0.94171,4e-05,7.34263]
[1776621130523,51.59,74858.83,0.0,0.94136,4e-05,7.37645]
[1776621131530,51.59,74857.74,0.0,0.94132,4e-05,7.37974]
[1776621133546,51.59,74833.38,0.0,0.94045,4e-05,7.46326]
[1776621134561,51.58,74795.19,0.0,0.93908,4e-05,7.59386]
[1776621135559,51.56,74795.19,0.0,0.93912,4e-05,7.58966]
[1776621136571,51.56,74786.03,0.0,0.93878,4e-05,7.6219]
[1776621137572,51.56,74778.16,0.0,0.9385,4e-05,7.6485]
[1776621138581,51.56,74766.15,0.0,0.93805,4e-05,7.69097]
[1776621139640,51.56,74773.4,0.0,0.93832,4e-05,7.66522]
[1776621140605,51.56,74764.66,0.0,0.93799,4e-05,7.69615]
[1776621141612,51.56,74725.56,0.0,0.93653,4e-05,7.83325]
[1776621142620,51.55,74735.95,0.0,0.93693,4e-05,7.79558]
[1776621143645,51.55,74742.58,0.0,0.93719,4e-05,7.77144]
[1776621144781,51.55,74761.29,0.0,0.9379,4e-05,7.70458]
[1776621146655,51.55,74773.08,0.0,0.93835,4e-05,7.66217]
[1776621147662,51.55,74780.3,0.0,0.93862,4e-05,7.63642]
[1776621150683,51.55,74767.7,0.0,0.93816,4e-05,7.68048]
[1776621152704,51.55,74762.49,0.0,0.93799,4e-05,7.69558]
[1776621154855,51.55,74768.86,0.0,0.93822,4e-05,7.6732]
[1776621155718,51.55,74768.86,0.0,0.93822,4e-05,7.67327]
[1776621156726,51.55,74759.8,0.0,0.93788,4e-05,7.70538]
[1776621161761,51.54,74734.34,0.0,0.93693,4e-05,7.79489]
[1776621163774,51.54,74753.2,0.0,0.93766,4e-05,7.7261]
[1776621164927,51.54,74739.45,0.0,0.93715,4e-05,7.77429]
[1776621166796,51.53,74734.89,0.0,0.93699,4e-05,7.7885]
[1776621168811,51.52,74686.88,0.0,0.93519,4e-05,7.95601]
[1776621170824,51.51,74678.53,0.0,0.9349,4e-05,7.98256]
[1776621171832,51.5,74677.84,0.0,0.93489,4e-05,7.98405]
[1776621172838,51.5,74669.54,0.0,0.93459,4e-05,8.01171]
[1776621173845,51.49,74680.61,0.0,0.93503,4e-05,7.97078]
[1776621175001,51.49,74674.77,0.0,0.9348,4e-05,7.99189]
[1776621175860,51.49,74674.77,0.0,0.93481,4e-05,7.99088]
[1776621176867,51.49,74668.13,0.0,0.93457,4e-05,8.01366]
[1776621177873,51.48,74662.72,0.0,0.93437,4e-05,8.03175]
[1776621178886,51.48,74677.64,0.0,0.93497,4e-05,7.97605]
[1776621179894,51.48,74682.86,0.0,0.93518,4e-05,7.95653]
[1776621180895,51.48,74672.61,0.0,0.93478,4e-05,7.99367]
[1776621181902,51.47,74667.36,0.0,0.93459,4e-05,8.01155]
[1776621183918,51.47,74681.21,0.0,0.93514,4e-05,7.96019]
[1776621185078,51.45,74671.64,0.0,0.93484,4e-05,7.98826]
[1776621186939,51.43,74670.61,0.0,0.93486,4e-05,7.98595]
[1776621187947,51.42,74679.72,0.0,0.93525,4e-05,7.94958]
[1776621188953,51.42,74684.16,0.0,0.93545,4e-05,7.93073]
[1776621189961,51.41,74678.22,0.0,0.93525,4e-05,7.9497]
[1776621190967,51.4,74680.9,0.0,0.93538,4e-05,7.93718]
[1776621191976,51.39,74686.74,0.0,0.93564,4e-05,7.91345]
[1776621192982,51.39,74692.5,0.0,0.93589,4e-05,7.89038]
[1776621195148,51.38,74696.53,0.0,0.93607,4e-05,7.87338]
[1776621201039,51.38,74699.61,0.0,0.9362,4e-05,7.86098]
[1776621203056,51.37,74711.69,0.0,0.93667,4e-05,7.81714]
[1776621204075,51.37,74727.29,0.0,0.93727,4e-05,7.76112]
[1776621205078,51.37,74730.66,0.0,0.9374,4e-05,7.74903]
[1776621206087,51.37,74746.4,0.0,0.938,4e-05,7.69291]
[1776621207089,51.37,74756.19,0.0,0.93836,4e-05,7.65821]
[1776621208094,51.37,74759.41,0.0,0.93848,4e-05,7.64691]
[1776621211199,51.37,74777.25,0.0,0.93917,4e-05,7.58058]
[1776621212136,51.37,74786.09,0.0,0.9395,4e-05,7.54972]
[1776621213142,51.38,74800.81,0.0,0.94004,4e-05,7.49854]
[1776621214148,51.38,74797.49,0.0,0.93991,4e-05,7.51054]
[1776621215156,51.38,74802.65,0.0,0.9401,4e-05,7.4928]
[1776621216163,51.38,74804.35,0.0,0.94016,4e-05,7.48691]
[1776621220191,51.38,74805.81,0.0,0.94021,4e-05,7.48212]
[1776621225226,51.38,74812.23,0.0,0.94044,4e-05,7.46021]
[1776621226233,51.38,74818.15,0.0,0.94066,4e-05,7.43971]
[1776621227240,51.38,74822.46,0.0,0.94081,4e-05,7.42488]
[1776621229254,51.38,74826.69,0.0,0.94096,4e-05,7.41061]
[1776621231270,51.38,74817.87,0.0,0.94064,4e-05,7.44158]
[1776621232276,51.38,74794.31,0.0,0.93977,4e-05,7.52425]
[1776621233282,51.39,74797.6,0.0,0.93988,4e-05,7.51357]
[1776621235444,51.39,74802.42,0.0,0.94005,4e-05,7.49777]
[1776621237311,51.39,74808.89,0.0,0.94028,4e-05,7.47551]
[1776621238318,51.39,74820.62,0.0,0.9407,4e-05,7.43545]
[1776621241339,51.4,74842.64,0.0,0.94149,4e-05,7.35992]
[1776621242346,51.4,74850.38,0.0,0.94176,4e-05,7.33373]
[1776621243353,51.4,74843.6,0.0,0.94151,4e-05,7.3578]
[1776621244360,51.4,74831.55,0.0,0.94107,4e-05,7.40018]
[1776621245523,51.41,74825.75,0.0,0.94085,4e-05,7.42128]
[1776621247385,51.41,74824.66,0.0,0.94081,4e-05,7.42555]
[1776621248393,51.41,74817.03,0.0,0.94052,4e-05,7.4526]
[1776621249399,51.41,74814.85,0.0,0.94044,4e-05,7.46063]
[1776621250405,51.41,74805.46,0.0,0.94009,4e-05,7.49385]
[1776621251412,51.41,74802.05,0.0,0.93996,4e-05,7.50615]
[1776621254433,51.42,74808.19,0.0,0.94017,4e-05,7.48602]
[1776621256448,51.42,74803.43,0.0,0.93999,4e-05,7.50336]
[1776621261482,51.42,74810.05,0.0,0.94023,4e-05,7.48074]
[1776621264513,51.42,74800.53,0.0,0.93987,4e-05,7.51457]
[1776621265670,51.42,74788.97,0.0,0.93945,4e-05,7.55538]
[1776621267529,51.42,74769.18,0.0,0.9387,4e-05,7.62548]
[1776621268535,51.42,74762.78,0.0,0.93846,4e-05,7.6482]
[1776621271556,51.42,74757.28,0.0,0.93828,4e-05,7.66489]
[1776621274577,51.43,74765.37,0.0,0.93857,4e-05,7.63684]
[1776621278605,51.43,74773.01,0.0,0.93886,4e-05,7.61023]
[1776621280620,51.43,74782.23,0.0,0.9392,4e-05,7.57799]
[1776621282633,51.43,74796.98,0.0,0.93974,4e-05,7.52655]
[1776621283641,51.43,74805.35,0.0,0.94004,4e-05,7.4975]
[1776621288675,51.43,74803.68,0.0,0.93997,4e-05,7.50463]
[1776621289682,51.43,74792.32,0.0,0.93955,4e-05,7.54451]
[1776621294718,51.43,74800.15,0.0,0.93984,4e-05,7.51728]
[1776621295886,51.43,74806.57,0.0,0.94007,4e-05,7.49488]
[1776621296735,51.43,74806.57,0.0,0.94007,4e-05,7.49488]
[1776621297741,51.43,74816.03,0.0,0.94042,4e-05,7.46189]
[1776621298748,51.43,74824.19,0.0,0.94071,4e-05,7.43356]
[1776621299755,51.44,74829.79,0.0,0.94092,4e-05,7.41422]
[1776621300762,51.44,74823.65,0.0,0.94069,4e-05,7.4357]
[1776621301783,51.44,74818.52,0.0,0.9405,4e-05,7.45366]
[1776621302781,51.44,74798.2,0.0,0.93976,4e-05,7.5247]
[1776621303801,51.44,74786.82,0.0,0.93934,4e-05,7.56484]
[1776621305965,51.44,74819.33,0.0,0.94053,4e-05,7.45126]
[1776621307816,51.44,74820.93,0.0,0.94059,4e-05,7.4459]
[1776621312850,51.44,74821.46,0.0,0.9406,4e-05,7.44463]
[1776621314864,51.44,74827.64,0.0,0.94082,4e-05,7.42343]
[1776621316039,51.44,74847.69,0.0,0.94154,4e-05,7.3541]
[1776621316878,51.44,74847.69,0.0,0.94154,4e-05,7.35438]
[1776621318892,51.44,74854.35,0.0,0.94177,4e-05,7.33197]
[1776621320906,51.45,74861.01,0.0,0.94201,4e-05,7.30968]
[1776621326109,51.45,74865.0,0.0,0.94213,4e-05,7.29771]
[1776621331985,51.45,74846.62,0.0,0.9415,4e-05,7.35772]
[1776621332992,51.45,74851.83,0.0,0.94168,4e-05,7.33964]
[1776621334014,51.45,74857.25,0.0,0.94188,4e-05,7.3209]
[1776621335014,51.45,74864.35,0.0,0.94213,4e-05,7.29643]
[1776621336184,51.45,74857.71,0.0,0.9419,4e-05,7.31929]
[1776621342064,51.45,74853.5,0.0,0.94174,4e-05,7.33465]
[1776621347104,51.45,74855.09,0.0,0.94179,4e-05,7.32993]
[1776621352136,51.46,74855.54,0.0,0.94179,4e-05,7.32914]
[1776621357173,51.46,74861.96,0.0,0.94202,4e-05,7.30782]
[1776621362206,51.46,74865.56,0.0,0.94213,4e-05,7.29641]
[1776621367245,51.47,74859.45,0.0,0.94191,4e-05,7.31847]
[1776621369255,51.47,74851.2,0.0,0.94161,4e-05,7.34728]
[1776621370425,51.47,74839.45,0.0,0.94118,4e-05,7.38808]
[1776621372277,51.47,74841.23,0.0,0.94124,4e-05,7.38208]
[1776621377313,51.47,74848.48,0.0,0.9415,4e-05,7.3573]
[1776621379328,51.47,74833.73,0.0,0.94097,4e-05,7.40875]
[1776621380334,51.47,74833.73,0.0,0.94096,4e-05,7.40891]
[1776621385372,51.47,74827.28,0.0,0.94072,4e-05,7.43206]
[1776621387384,51.47,74826.16,0.0,0.94068,4e-05,7.43618]
[1776621389398,51.47,74820.53,0.0,0.94047,4e-05,7.45599]
[1776621390403,51.47,74821.18,0.0,0.9405,4e-05,7.45379]
[1776621392417,51.47,74839.4,0.0,0.94118,4e-05,7.38725]
[1776621393426,51.47,74844.63,0.0,0.94137,4e-05,7.3693]
[1776621395440,51.48,74843.04,0.0,0.94131,4e-05,7.37522]
[1776621400475,51.48,74843.1,0.0,0.9413,4e-05,7.37593]
[1776621403499,51.48,74851.12,0.0,0.94158,4e-05,7.34876]
[1776621404505,51.48,74851.51,0.0,0.94159,4e-05,7.34765]
[1776621407525,51.48,74864.81,0.0,0.94206,4e-05,7.3025]
[1776621408532,51.48,74866.11,0.0,0.94211,4e-05,7.29833]
[1776621409539,51.48,74878.74,0.0,0.94255,4e-05,7.25526]
[1776621410712,51.48,74887.39,0.0,0.94286,4e-05,7.22572]
[1776621413574,51.48,74881.64,0.0,0.94265,4e-05,7.24552]
[1776621417602,51.49,74868.3,0.0,0.94218,4e-05,7.2917]
[1776621418609,51.49,74865.75,0.0,0.94208,4e-05,7.30079]
[1776621423648,51.49,74867.59,0.0,0.94213,4e-05,7.29592]
[1776621426668,51.49,74875.21,0.0,0.9424,4e-05,7.27044]
[1776621430857,51.49,74878.55,0.0,0.94251,4e-05,7.25944]
[1776621436739,51.5,74880.37,0.0,0.94257,4e-05,7.25347]
[1776621441774,51.5,74880.46,0.0,0.94257,4e-05,7.2534]
[1776621446809,51.5,74872.64,0.0,0.94229,4e-05,7.28044]
[1776621449830,51.5,74878.51,0.0,0.9425,4e-05,7.26033]
[1776621454865,51.5,74867.98,0.0,0.94215,4e-05,7.29338]
[1776621459902,51.5,74863.59,0.0,0.94198,4e-05,7.30927]
[1776621464936,51.5,74861.55,0.0,0.9419,4e-05,7.31699]
[1776621467960,51.5,74843.66,0.0,0.94126,4e-05,7.3791]
[1776621468969,51.5,74833.8,0.0,0.9409,4e-05,7.41343]
[1776621474001,51.51,74840.6,0.0,0.94114,4e-05,7.39058]
[1776621478033,51.51,74846.63,0.0,0.94135,4e-05,7.36996]
[1776621483068,51.51,74836.26,0.0,0.94097,4e-05,7.40634]
[1776621488103,51.51,74832.94,0.0,0.94086,4e-05,7.41725]
[1776621491283,51.51,74822.75,0.0,0.94049,4e-05,7.45276]
[1776621493142,51.51,74816.76,0.0,0.94027,4e-05,7.4738]
[1776621498175,51.51,74822.0,0.0,0.94045,4e-05,7.45591]
[1776621503217,51.51,74821.24,0.0,0.94043,4e-05,7.45785]
[1776621504215,51.51,74815.3,0.0,0.94022,4e-05,7.47864]
[1776621505222,51.51,74803.01,0.0,0.93976,4e-05,7.52162]
[1776621506231,51.51,74796.77,0.0,0.93953,4e-05,7.54347]
[1776621509253,51.51,74786.54,0.0,0.93916,4e-05,7.57929]
[1776621511426,51.5,74772.81,0.0,0.93867,4e-05,7.62408]
[1776621517309,51.5,74775.35,0.0,0.93877,4e-05,7.61433]
[1776621518315,51.5,74780.95,0.0,0.93898,4e-05,7.59452]
[1776621523350,51.5,74784.24,0.0,0.93911,4e-05,7.58252]
[1776621524356,51.5,74790.79,0.0,0.93935,4e-05,7.55945]
[1776621526371,51.5,74796.23,0.0,0.93956,4e-05,7.54031]
[1776621531567,51.5,74795.78,0.0,0.93954,4e-05,7.54178]
[1776621537447,51.5,74795.09,0.0,0.93952,4e-05,7.54402]
[1776621542483,51.5,74800.99,0.0,0.93974,4e-05,7.52313]
[1776621544497,51.5,74804.47,0.0,0.93986,4e-05,7.51092]
[1776621548528,51.5,74796.41,0.0,0.93957,4e-05,7.53912]
[1776621550542,51.5,74802.65,0.0,0.9398,4e-05,7.51716]
[1776621553563,51.5,74814.92,0.0,0.94025,4e-05,7.47423]
[1776621554571,51.5,74820.14,0.0,0.94044,4e-05,7.45607]
[1776621559606,51.5,74811.44,0.0,0.94013,4e-05,7.48526]
[1776621560614,51.5,74807.89,0.0,0.94,4e-05,7.49769]
[1776621565647,51.5,74801.85,0.0,0.93978,4e-05,7.51885]
[1776621566653,51.5,74799.66,0.0,0.9397,4e-05,7.52649]
[1776621569674,51.5,74813.71,0.0,0.94022,4e-05,7.47723]
[1776621570688,51.5,74811.45,0.0,0.94013,4e-05,7.48516]
[1776621575717,51.5,74816.0,0.0,0.94032,4e-05,7.46614]
[1776621580757,51.5,74814.48,0.0,0.94026,4e-05,7.47175]
[1776621581921,51.5,74808.87,0.0,0.94006,4e-05,7.49139]
[1776621583774,51.5,74800.17,0.0,0.93974,4e-05,7.52189]
[1776621584783,51.5,74799.38,0.0,0.93971,4e-05,7.52463]
[1776621589816,51.49,74799.02,0.0,0.93971,4e-05,7.52441]
[1776621594852,51.49,74802.04,0.0,0.93983,4e-05,7.51277]
[1776621597872,51.49,74810.86,0.0,0.94017,4e-05,7.4809]
[1776621602089,51.48,74811.54,0.0,0.9402,4e-05,7.47736]
[1776621603916,51.48,74804.48,0.0,0.93995,4e-05,7.50171]
[1776621604923,51.48,74790.32,0.0,0.93943,4e-05,7.55121]
[1776621605938,51.48,74784.86,0.0,0.93922,4e-05,7.5704]
[1776621606941,51.48,74799.68,0.0,0.93977,4e-05,7.51823]
[1776621607944,51.48,74808.12,0.0,0.94008,4e-05,7.48872]
[1776621612159,51.48,74823.35,0.0,0.94064,4e-05,7.4356]
[1776621612984,51.48,74823.35,0.0,0.94064,4e-05,7.43568]
[1776621616002,51.48,74810.01,0.0,0.94015,4e-05,7.48238]
[1776621617007,51.48,74807.49,0.0,0.94006,4e-05,7.4912]
[1776621622229,51.48,74822.52,0.0,0.94061,4e-05,7.43889]
[1776621626078,51.48,74814.25,0.0,0.9403,4e-05,7.46799]
[1776621627081,51.48,74805.42,0.0,0.93998,4e-05,7.49882]
[1776621632299,51.48,74808.49,0.0,0.94012,4e-05,7.48469]
[1776621635137,51.48,74799.12,0.0,0.93977,4e-05,7.51746]
[1776621636144,51.48,74792.76,0.0,0.93954,4e-05,7.53962]
[1776621640175,51.48,74812.11,0.0,0.94025,4e-05,7.47165]
[1776621641182,51.48,74818.11,0.0,0.94047,4e-05,7.45077]
[1776621642373,51.48,74808.02,0.0,0.9401,4e-05,7.48598]
[1776621645208,51.48,74813.2,0.0,0.94029,4e-05,7.46789]
[1776621650244,51.48,74816.57,0.0,0.94041,4e-05,7.45633]
[1776621652472,51.48,74800.91,0.0,0.93984,4e-05,7.5111]
[1776621653265,51.48,74800.91,0.0,0.93984,4e-05,7.51106]
[1776621656285,51.48,74806.52,0.0,0.94005,4e-05,7.49139]
[1776621661323,51.48,74804.03,0.0,0.93995,4e-05,7.49999]
[1776621662542,51.48,74791.54,0.0,0.93949,4e-05,7.54368]
[1776621667362,51.48,74776.81,0.0,0.93895,4e-05,7.59503]
[1776621668369,51.48,74759.99,0.0,0.93832,4e-05,7.65445]
[1776621669386,51.48,74743.35,0.0,0.9377,4e-05,7.71325]
[1776621670413,51.48,74754.56,0.0,0.93812,4e-05,7.6731]
[1776621671400,51.48,74772.26,0.0,0.93879,4e-05,7.61021]
[1776621672619,51.48,74814.24,0.0,0.94035,4e-05,7.46275]
[1776621674414,51.48,74834.51,0.0,0.94109,4e-05,7.39206]
[1776621679465,51.48,74834.83,0.0,0.94111,4e-05,7.39015]
[1776621681481,51.47,74817.2,0.0,0.94047,4e-05,7.45108]
[1776621682688,51.47,74801.02,0.0,0.93987,4e-05,7.50761]
[1776621683492,51.47,74801.02,0.0,0.93987,4e-05,7.50758]
[1776621688526,51.47,74807.32,0.0,0.94011,4e-05,7.48547]
[1776621689534,51.47,74811.84,0.0,0.94027,4e-05,7.46971]
[1776621691549,51.47,74821.59,0.0,0.94066,4e-05,7.43173]
[1776621692771,51.47,74830.65,0.0,0.941,4e-05,7.39931]
[1776621694568,51.47,74848.4,0.0,0.94164,4e-05,7.33741]
[1776621695577,51.47,74852.14,0.0,0.94178,4e-05,7.32416]
[1776621697588,51.47,74852.64,0.0,0.94181,4e-05,7.32185]
[1776621700610,51.46,74859.82,0.0,0.94207,4e-05,7.29625]
[1776621701618,51.46,74859.52,0.0,0.94206,4e-05,7.29705]
[1776621704639,51.46,74850.87,0.0,0.94176,4e-05,7.32618]
[1776621705646,51.46,74849.48,0.0,0.94171,4e-05,7.3307]
[1776621707659,51.46,74826.03,0.0,0.94087,4e-05,7.41136]
[1776621708666,51.46,74825.63,0.0,0.94086,4e-05,7.41255]
[1776621710681,51.46,74835.89,0.0,0.94123,4e-05,7.37652]
[1776621711692,51.46,74850.74,0.0,0.94177,4e-05,7.325]
[1776621712703,51.46,74862.85,0.0,0.94221,4e-05,7.28321]
[1776621713705,51.45,74875.41,0.0,0.94266,4e-05,7.2397]
[1776621714711,51.45,74881.58,0.0,0.94288,4e-05,7.21831]
[1776621715724,51.45,74881.91,0.0,0.94289,4e-05,7.21697]
[1776621719748,51.45,74898.13,0.0,0.94347,4e-05,7.1608]
[1776621720755,51.45,74892.22,0.0,0.94326,4e-05,7.18083]
[1776621721759,51.45,74889.22,0.0,0.94316,4e-05,7.19092]
[1776621724782,51.45,74882.2,0.0,0.94292,4e-05,7.21444]
[1776621725788,51.45,74888.02,0.0,0.94313,4e-05,7.19434]
[1776621726795,51.45,74892.87,0.0,0.9433,4e-05,7.17762]
[1776621728814,51.45,74890.34,0.0,0.94321,4e-05,7.18598]
[1776621733843,51.44,74890.35,0.0,0.94322,4e-05,7.18524]
[1776621735860,51.44,74897.16,0.0,0.94346,4e-05,7.16173]
[1776621736865,51.44,74904.26,0.0,0.94371,3e-05,7.13745]
[1776621737873,51.44,74905.94,0.0,0.94377,3e-05,7.13167]
[1776621739888,51.44,74895.56,0.0,0.94341,4e-05,7.16685]
[1776621740895,51.44,74893.59,0.0,0.94334,4e-05,7.17344]
[1776621743118,51.44,74879.22,0.0,0.94284,4e-05,7.22228]
[1776621744926,51.44,74880.18,0.0,0.94287,4e-05,7.21864]
[1776621749959,51.44,74876.52,0.0,0.94275,4e-05,7.23013]
[1776621753188,51.43,74850.11,0.0,0.94184,4e-05,7.31689]
[1776621753987,51.43,74850.11,0.0,0.94185,4e-05,7.31657]
[1776621754994,51.43,74845.39,0.0,0.94168,4e-05,7.33276]
[1776621756002,51.43,74851.06,0.0,0.94188,4e-05,7.31305]
[1776621757009,51.43,74855.53,0.0,0.94204,4e-05,7.29754]
[1776621759027,51.43,74856.56,0.0,0.94209,4e-05,7.29358]
[1776621760048,51.43,74863.06,0.0,0.94232,4e-05,7.27088]
[1776621761039,51.43,74872.57,0.0,0.94266,4e-05,7.23794]
[1776621762046,51.43,74878.06,0.0,0.94286,4e-05,7.21888]
[1776621763261,51.43,74883.08,0.0,0.94304,4e-05,7.2015]
[1776621768096,51.43,74890.04,0.0,0.94329,4e-05,7.1768]
[1776621773336,51.42,74887.52,0.0,0.94321,4e-05,7.18466]
[1776621778224,51.42,74880.0,0.0,0.94296,4e-05,7.20953]
[1776621779232,51.42,74879.17,0.0,0.94293,4e-05,7.21217]
[1776621784267,51.42,74882.31,0.0,0.94305,4e-05,7.20043]
[1776621787289,51.42,74868.45,0.0,0.94256,4e-05,7.24734]
[1776621788297,51.42,74862.63,0.0,0.94236,4e-05,7.26707]
[1776621789303,51.41,74861.24,0.0,0.94231,4e-05,7.27155]
[1776621791322,51.41,74845.95,0.0,0.94177,4e-05,7.32364]
[1776621792328,51.41,74846.26,0.0,0.94179,4e-05,7.32217]
[1776621793474,51.41,74853.64,0.0,0.94205,4e-05,7.29631]
[1776621795344,51.41,74858.83,0.0,0.94225,4e-05,7.27771]
[1776621797359,51.41,74865.98,0.0,0.94251,4e-05,7.2525]
[1776621798366,51.41,74867.17,0.0,0.94255,4e-05,7.24813]
[1776621800379,51.4,74874.57,0.0,0.94282,4e-05,7.22222]
[1776621801385,51.4,74880.14,0.0,0.94302,4e-05,7.20291]
[1776621803543,51.4,74865.9,0.0,0.94252,4e-05,7.25129]
[1776621804406,51.4,74865.9,0.0,0.94252,4e-05,7.25102]
[1776621808439,51.4,74857.57,0.0,0.94224,4e-05,7.27855]
[1776621809445,51.4,74849.61,0.0,0.94196,4e-05,7.30568]
[1776621810456,51.4,74846.03,0.0,0.94183,4e-05,7.3177]
[1776621811456,51.39,74839.63,0.0,0.94163,4e-05,7.33611]
[1776621812463,51.39,74831.05,0.0,0.94132,4e-05,7.36543]
[1776621813614,51.39,74830.86,0.0,0.94132,4e-05,7.36564]
[1776621819512,51.38,74830.17,0.0,0.94132,4e-05,7.36532]
[1776621824547,51.38,74831.08,0.0,0.94138,4e-05,7.35992]
[1776621826562,51.38,74821.81,0.0,0.94105,4e-05,7.39121]
[1776621827570,51.37,74822.36,0.0,0.94108,4e-05,7.38881]
[1776621828579,51.37,74828.41,0.0,0.9413,4e-05,7.36731]
[1776621829590,51.37,74851.02,0.0,0.94212,4e-05,7.28865]
[1776621830618,51.37,74863.87,0.0,0.94258,4e-05,7.2441]
[1776621831603,51.37,74863.94,0.0,0.94259,4e-05,7.2436]
[1776621836638,51.37,74860.52,0.0,0.94248,4e-05,7.2541]
[1776621841675,51.36,74860.21,0.0,0.94248,4e-05,7.25389]
[1776621845701,51.36,74852.33,0.0,0.94221,4e-05,7.27999]
[1776621846709,51.36,74848.71,0.0,0.94208,4e-05,7.29218]
[1776621851744,51.35,74838.4,0.0,0.94173,4e-05,7.3264]
[1776621852757,51.35,74836.14,0.0,0.94165,4e-05,7.33401]
[1776621856781,51.35,74830.95,0.0,0.94147,4e-05,7.35109]
[1776621858796,51.35,74834.79,0.0,0.94161,4e-05,7.33726]
[1776621859805,51.35,74837.0,0.0,0.94169,4e-05,7.32937]
[1776621863971,51.35,74799.67,0.0,0.94035,4e-05,7.45833]
[1776621865853,51.34,74797.53,0.0,0.94027,4e-05,7.46517]
[1776621868882,51.34,74788.09,0.0,0.93993,4e-05,7.49778]
[1776621869901,51.34,74740.53,0.0,0.93816,4e-05,7.66548]
[1776621870904,51.34,74716.59,0.0,0.93725,4e-05,7.75045]
[1776621871911,51.34,74697.77,0.0,0.93656,4e-05,7.81409]
[1776621872915,51.34,74716.89,0.0,0.9373,4e-05,7.74456]
[1776621873918,51.34,74736.87,0.0,0.93807,4e-05,7.67286]
[1776621874925,51.33,74739.29,0.0,0.93816,4e-05,7.66395]
[1776621879960,51.34,74744.06,0.0,0.93834,4e-05,7.64737]
[1776621880967,51.34,74744.84,0.0,0.93836,4e-05,7.64472]
[1776621883991,51.34,74737.82,0.0,0.9381,4e-05,7.67004]
[1776621884996,51.34,74740.25,0.0,0.93819,4e-05,7.66148]
[1776621890036,51.34,74733.62,0.0,0.93794,4e-05,7.68465]
[1776621891047,51.34,74727.75,0.0,0.93772,4e-05,7.70534]
[1776621892080,51.33,74731.69,0.0,0.93787,4e-05,7.69103]
[1776621893072,51.33,74706.51,0.0,0.93691,4e-05,7.78079]
[1776621894078,51.33,74693.16,0.0,0.9364,4e-05,7.82868]
[1776621895085,51.33,74689.37,0.0,0.93625,4e-05,7.84217]
[1776621898107,51.33,74698.15,0.0,0.9366,4e-05,7.81006]
[1776621899114,51.33,74698.11,0.0,0.9366,4e-05,7.8103]
[1776621901132,51.33,74709.64,0.0,0.93704,4e-05,7.76888]
[1776621902139,51.33,74718.98,0.0,0.9374,4e-05,7.7354]
[1776621904291,51.33,74725.22,0.0,0.93764,4e-05,7.71315]
[1776621906167,51.33,74719.01,0.0,0.9374,4e-05,7.73541]
[1776621907175,51.33,74725.53,0.0,0.93765,4e-05,7.71197]
[1776621908182,51.33,74726.92,0.0,0.9377,4e-05,7.70691]
[1776621909190,51.33,74719.1,0.0,0.93741,4e-05,7.73473]
[1776621910201,51.33,74711.33,0.0,0.93711,4e-05,7.76253]
[1776621911203,51.33,74717.27,0.0,0.93734,4e-05,7.74066]
[1776621912211,51.33,74723.86,0.0,0.93759,4e-05,7.71711]
[1776621913217,51.33,74725.84,0.0,0.93767,4e-05,7.70979]
[1776621914363,51.33,74734.58,0.0,0.93801,4e-05,7.6784]
[1776621916239,51.33,74734.84,0.0,0.93802,4e-05,7.67707]
[1776621918254,51.33,74740.27,0.0,0.93823,4e-05,7.6574]
[1776621919260,51.33,74751.47,0.0,0.93865,4e-05,7.6175]
[1776621920267,51.32,74756.13,0.0,0.93883,4e-05,7.60091]
[1776621922281,51.32,74757.55,0.0,0.93888,4e-05,7.59577]
[1776621924435,51.32,74734.75,0.0,0.93802,4e-05,7.67685]
[1776621925301,51.33,74734.75,0.0,0.93802,4e-05,7.67701]
[1776621926309,51.33,74735.77,0.0,0.93806,4e-05,7.67348]
[1776621927316,51.33,74743.26,0.0,0.93834,4e-05,7.64695]
[1776621928321,51.33,74757.45,0.0,0.93887,4e-05,7.59665]
[1776621929329,51.33,74759.29,0.0,0.93894,4e-05,7.59022]
[1776621934510,51.33,74756.11,0.0,0.93884,4e-05,7.59855]
[1776621939399,51.33,74753.75,0.0,0.93875,4e-05,7.60731]
[1776621943427,51.33,74746.47,0.0,0.93847,4e-05,7.6333]
[1776621944580,51.33,74754.8,0.0,0.93879,4e-05,7.60379]
[1776621946449,51.33,74755.39,0.0,0.93881,4e-05,7.60178]
[1776621950475,51.33,74765.45,0.0,0.93918,4e-05,7.56642]
[1776621951484,51.33,74765.62,0.0,0.93919,4e-05,7.56591]
[1776621956518,51.33,74765.17,0.0,0.93917,4e-05,7.56796]
[1776621958561,51.33,74756.28,0.0,0.93883,4e-05,7.59948]
[1776621959539,51.33,74747.8,0.0,0.93851,4e-05,7.62966]
[1776621960547,51.33,74741.98,0.0,0.93829,4e-05,7.65033]
[1776621962631,51.33,74773.55,0.0,0.93948,4e-05,7.53865]
[1776621963577,51.33,74786.06,0.0,0.93994,4e-05,7.49497]
[1776621964757,51.34,74790.68,0.0,0.9401,4e-05,7.47955]
[1776621967615,51.34,74783.28,0.0,0.93982,4e-05,7.50626]
[1776621972650,51.34,74780.48,0.0,0.9397,4e-05,7.51773]
[1776621974828,51.35,74774.53,0.0,0.93947,4e-05,7.53959]
[1776621977688,51.35,74779.96,0.0,0.93966,4e-05,7.52106]
[1776621979699,51.35,74773.32,0.0,0.93941,4e-05,7.54477]
[1776621983770,51.35,74767.46,0.0,0.93919,4e-05,7.56543]
[1776621984911,51.35,74737.07,0.0,0.93805,4e-05,7.67305]
[1776621986765,51.35,74731.6,0.0,0.93785,4e-05,7.69255]
[1776621988777,51.35,74728.16,0.0,0.93771,4e-05,7.70493]
[1776621991820,51.35,74722.06,0.0,0.93751,4e-05,7.7231]
[1776621993811,51.35,74728.66,0.0,0.93776,4e-05,7.69964]
[1776621994980,51.35,74723.29,0.0,0.93755,4e-05,7.7191]
[1776621995825,51.35,74723.29,0.0,0.93755,4e-05,7.71938]
[1776621997838,51.35,74734.06,0.0,0.93795,4e-05,7.68135]
[1776622002874,51.35,74736.87,0.0,0.93805,4e-05,7.67185]
[1776622008916,51.36,74735.4,0.0,0.93798,4e-05,7.67864]
[1776622011940,51.36,74715.14,0.0,0.93721,4e-05,7.75148]
[1776622012949,51.36,74715.84,0.0,0.93723,4e-05,7.74915]
[1776622013954,51.36,74731.36,0.0,0.93782,4e-05,7.69392]
[1776622015125,51.36,74751.25,0.0,0.93857,4e-05,7.62383]
[1776622016975,51.36,74750.8,0.0,0.93854,4e-05,7.62579]
[1776622022011,51.37,74746.61,0.0,0.93837,4e-05,7.64238]
[1776622027047,51.37,74756.24,0.0,0.93871,4e-05,7.6099]
[1776622032082,51.38,74751.65,0.0,0.93852,4e-05,7.62789]
[1776622037117,51.38,74755.29,0.0,0.93864,4e-05,7.6169]
[1776622039132,51.38,74736.0,0.0,0.93791,4e-05,7.68588]
[1776622044169,51.39,74741.8,0.0,0.93812,4e-05,7.66628]
[1776622045174,51.39,74747.23,0.0,0.93832,4e-05,7.64727]
[1776622050215,51.39,74749.69,0.0,0.9384,4e-05,7.63999]
[1776622052224,51.39,74754.83,0.0,0.93861,4e-05,7.619]
[1776622055245,51.4,74763.69,0.0,0.93893,4e-05,7.58871]
[1776622058266,51.4,74758.09,0.0,0.93871,4e-05,7.60961]
[1776622062295,51.4,74745.5,0.0,0.93822,4e-05,7.65545]
[1776622066323,51.41,74718.21,0.0,0.93718,4e-05,7.75343]
[1776622067329,51.41,74717.77,0.0,0.93716,4e-05,7.75511]
[1776622072364,51.41,74713.46,0.0,0.93699,4e-05,7.77109]
[1776622077399,51.41,74725.92,0.0,0.93746,4e-05,7.72703]
[1776622078406,51.41,74727.17,0.0,0.93751,4e-05,7.72273]
[1776622080422,51.41,74721.66,0.0,0.93729,4e-05,7.74303]
[1776622082435,51.41,74733.75,0.0,0.93774,4e-05,7.70088]
[1776622083442,51.41,74751.69,0.0,0.93842,4e-05,7.63717]
[1776622084448,51.42,74752.99,0.0,0.93846,4e-05,7.63287]
[1776622088476,51.42,74756.93,0.0,0.9386,4e-05,7.62022]
[1776622091507,51.42,74750.36,0.0,0.93834,4e-05,7.64451]
[1776622092505,51.42,74750.36,0.0,0.93834,4e-05,7.64481]
[1776622097540,51.43,74752.03,0.0,0.93839,4e-05,7.64033]
[1776622098547,51.43,74760.5,0.0,0.9387,4e-05,7.61063]
[1776622099554,51.43,74767.35,0.0,0.93895,4e-05,7.58677]
[1776622100562,51.43,74773.45,0.0,0.93918,4e-05,7.56563]
[1776622101567,51.43,74772.19,0.0,0.93913,4e-05,7.57047]
[1776622106603,51.44,74773.58,0.0,0.93916,4e-05,7.56747]
[1776622110631,51.44,74778.82,0.0,0.93933,4e-05,7.55093]
[1776622112645,51.44,74778.52,0.0,0.93934,4e-05,7.54945]
[1776622117683,51.45,74777.69,0.0,0.93929,4e-05,7.55451]
[1776622121708,51.46,74770.95,0.0,0.93902,4e-05,7.57992]
[1776622126746,51.46,74771.95,0.0,0.93903,4e-05,7.57838]
[1776622131780,51.47,74773.27,0.0,0.93906,4e-05,7.57564]
[1776622132786,51.47,74783.54,0.0,0.93944,4e-05,7.53989]
[1776622133793,51.47,74783.7,0.0,0.93944,4e-05,7.53976]
[1776622138828,51.48,74780.31,0.0,0.9393,4e-05,7.55381]
[1776622141856,51.48,74787.57,0.0,0.93955,4e-05,7.5296]
[1776622142879,51.48,74796.6,0.0,0.93989,4e-05,7.49795]
[1776622143869,51.48,74796.6,0.0,0.93988,4e-05,7.49871]
[1776622146043,51.48,74797.11,0.0,0.93989,4e-05,7.49758]
[1776622149912,51.49,74809.36,0.0,0.94033,4e-05,7.45589]
[1776622150919,51.49,74810.96,0.0,0.94039,4e-05,7.45052]
[1776622154959,51.49,74825.47,0.0,0.94091,4e-05,7.40086]
[1776622156113,51.49,74833.04,0.0,0.94118,4e-05,7.37489]
[1776622157980,51.49,74836.71,0.0,0.9413,4e-05,7.36283]
[1776622159994,51.49,74841.56,0.0,0.94147,4e-05,7.3468]
[1776622164027,51.5,74852.33,0.0,0.94184,4e-05,7.31119]
[1776622165034,51.5,74854.54,0.0,0.94192,4e-05,7.30402]
[1776622169059,51.51,74860.51,0.0,0.94212,4e-05,7.28508]
[1776622171072,51.51,74858.44,0.0,0.94206,4e-05,7.28962]
[1776622174094,51.51,74842.76,0.0,0.94148,4e-05,7.34481]
[1776622175101,51.51,74840.77,0.0,0.94141,4e-05,7.35199]
[1776622176254,51.51,74845.93,0.0,0.94159,4e-05,7.33445]
[1776622178125,51.51,74851.52,0.0,0.94179,4e-05,7.31577]
[1776622183156,51.52,74853.25,0.0,0.94183,4e-05,7.31154]
[1776622186324,51.52,74868.17,0.0,0.94235,4e-05,7.26175]
[1776622189201,51.53,74882.22,0.0,0.94284,4e-05,7.21453]
[1776622190207,51.53,74883.19,0.0,0.94287,4e-05,7.21173]
[1776622194233,51.54,74887.14,0.0,0.94298,4e-05,7.20088]
[1776622199277,51.54,74890.53,0.0,0.94307,4e-05,7.19205]
[1776622204305,51.55,74892.57,0.0,0.94312,4e-05,7.18726]
[1776622206465,51.56,74884.36,0.0,0.94282,4e-05,7.21693]
[1776622207327,51.56,74884.36,0.0,0.94281,4e-05,7.21743]
[1776622212363,51.56,74887.43,0.0,0.94289,4e-05,7.20945]
[1776622213407,51.56,74894.01,0.0,0.94313,4e-05,7.18701]
[1776622214392,51.57,74916.12,0.0,0.9439,3e-05,7.11244]
[1776622215572,51.57,74896.26,0.0,0.9432,4e-05,7.17988]
[1776622216551,51.57,74888.85,0.0,0.94293,4e-05,7.20571]
[1776622218531,51.57,74877.73,0.0,0.94254,4e-05,7.24394]
[1776622219538,51.57,74877.73,0.0,0.94254,4e-05,7.244]
[1776622220545,51.57,74883.98,0.0,0.94276,4e-05,7.22271]
[1776622225589,51.57,74883.37,0.0,0.94273,4e-05,7.22522]
[1776622229619,51.57,74860.57,0.0,0.94192,4e-05,7.30355]
[1776622234652,51.57,74859.26,0.0,0.9419,4e-05,7.30478]
[1776622236693,51.57,74849.82,0.0,0.94155,4e-05,7.3379]
[1776622241701,51.58,74857.22,0.0,0.9418,4e-05,7.31373]
[1776622246763,51.58,74849.06,0.0,0.9415,4e-05,7.34321]
[1776622251771,51.58,74848.47,0.0,0.94146,4e-05,7.34637]
[1776622256833,51.59,74849.7,0.0,0.9415,4e-05,7.34325]
[1776622261858,51.59,74848.6,0.0,0.94145,4e-05,7.34813]
[1776622262850,51.59,74841.78,0.0,0.9412,4e-05,7.37189]
[1776622263857,51.59,74838.55,0.0,0.94108,4e-05,7.38323]
[1776622265874,51.59,74846.61,0.0,0.94137,4e-05,7.35568]
[1776622269900,51.59,74848.0,0.0,0.94141,4e-05,7.35166]
[1776622270908,51.59,74854.53,0.0,0.94164,4e-05,7.32934]
[1776622271914,51.6,74854.86,0.0,0.94165,4e-05,7.32845]
[1776622276974,51.6,74856.94,0.0,0.94171,4e-05,7.3225]
[1776622280977,51.6,74862.97,0.0,0.94192,4e-05,7.30273]
[1776622281984,51.6,74866.27,0.0,0.94203,4e-05,7.29167]
[1776622286022,51.61,74859.49,0.0,0.94178,4e-05,7.31608]
[1776622287050,51.61,74833.36,0.0,0.94084,4e-05,7.40658]
[1776622288042,51.61,74833.36,0.0,0.94083,4e-05,7.40703]
[1776622289047,51.61,74833.08,0.0,0.94082,4e-05,7.40841]
[1776622294083,51.62,74830.94,0.0,0.94074,4e-05,7.41489]
[1776622299123,51.62,74829.22,0.0,0.94065,4e-05,7.42346]
[1776622304158,51.63,74827.63,0.0,0.94056,4e-05,7.43179]
[1776622309188,51.64,74827.93,0.0,0.94054,4e-05,7.4341]
[1776622314223,51.65,74828.39,0.0,0.94054,4e-05,7.4344]
[1776622321323,51.65,74827.16,0.0,0.94048,4e-05,7.44025]
[1776622323290,51.65,74842.15,0.0,0.94102,4e-05,7.38878]
[1776622324295,51.65,74843.09,0.0,0.94105,4e-05,7.38586]
[1776622325301,51.66,74849.35,0.0,0.94127,4e-05,7.36456]
[1776622326309,51.66,74855.15,0.0,0.94147,4e-05,7.34492]
[1776622327335,51.66,74856.16,0.0,0.94151,4e-05,7.34183]
[1776622332368,51.66,74860.98,0.0,0.94166,4e-05,7.32684]
[1776622337423,51.67,74860.54,0.0,0.94162,4e-05,7.33078]
[1776622340411,51.67,74865.21,0.0,0.94178,4e-05,7.31593]
[1776622345446,51.68,74867.84,0.0,0.94185,4e-05,7.30904]
[1776622350480,51.69,74868.07,0.0,0.94184,4e-05,7.31039]
[1776622355515,51.69,74867.43,0.0,0.94182,4e-05,7.31135]
[1776622361564,51.7,74870.18,0.0,0.94189,4e-05,7.30443]
[1776622365586,51.7,74861.07,0.0,0.94155,4e-05,7.3374]
[1776622366592,51.71,74863.82,0.0,0.94164,4e-05,7.32831]
[1776622368612,51.71,74868.16,0.0,0.94179,4e-05,7.31419]
[1776622373648,51.71,74867.98,0.0,0.94176,4e-05,7.31685]
[1776622374655,51.72,74861.95,0.0,0.94154,4e-05,7.33798]
[1776622375661,51.72,74856.15,0.0,0.94133,4e-05,7.35832]
[1776622376664,51.72,74852.18,0.0,0.94118,4e-05,7.37235]
[1776622381700,51.72,74834.61,0.0,0.94053,4e-05,7.43487]
[1776622383753,51.72,74840.94,0.0,0.94075,4e-05,7.41334]
[1776622384727,51.73,74832.21,0.0,0.94043,4e-05,7.44416]
[1776622385734,51.73,74837.53,0.0,0.94062,4e-05,7.42572]
[1776622386741,51.73,74842.0,0.0,0.94078,4e-05,7.41042]
[1776622392782,51.73,74844.23,0.0,0.94085,4e-05,7.4039]
[1776622397849,51.73,74852.94,0.0,0.94116,4e-05,7.3749]
[1776622402854,51.74,74850.81,0.0,0.94107,4e-05,7.38353]
[1776622405879,51.74,74839.84,0.0,0.94066,4e-05,7.42219]
[1776622406883,51.74,74832.15,0.0,0.94038,4e-05,7.44941]
[1776622411928,51.74,74832.79,0.0,0.94042,4e-05,7.44473]
[1776622412935,51.74,74840.75,0.0,0.9407,4e-05,7.41734]
[1776622413942,51.74,74842.78,0.0,0.94077,4e-05,7.41056]
[1776622415958,51.75,74833.77,0.0,0.94044,4e-05,7.44229]
[1776622416962,51.75,74833.44,0.0,0.94043,4e-05,7.44364]
[1776622421997,51.75,74827.69,0.0,0.94021,4e-05,7.46468]
[1776622427033,51.75,74831.27,0.0,0.94033,4e-05,7.45329]
[1776622432069,51.76,74835.42,0.0,0.94047,4e-05,7.44003]
[1776622436099,51.76,74818.08,0.0,0.93982,4e-05,7.50122]
[1776622438141,51.76,74817.44,0.0,0.9398,4e-05,7.50379]
[1776622441136,51.76,74811.95,0.0,0.93959,4e-05,7.5234]
[1776622446167,51.76,74812.88,0.0,0.93962,4e-05,7.52061]
[1776622448212,51.76,74822.4,0.0,0.93997,4e-05,7.48764]
[1776622450201,51.76,74829.87,0.0,0.94024,4e-05,7.46191]
[1776622451205,51.76,74832.28,0.0,0.94032,4e-05,7.45372]
[1776622452212,51.76,74837.41,0.0,0.94051,4e-05,7.43613]
[1776622454226,51.77,74830.25,0.0,0.94024,4e-05,7.4614]
[1776622455232,51.77,74830.44,0.0,0.94025,4e-05,7.46092]
[1776622459262,51.77,74829.27,0.0,0.9402,4e-05,7.46567]
[1776622460267,51.77,74829.22,0.0,0.94019,4e-05,7.46601]
[1776622465304,51.77,74829.6,0.0,0.94019,4e-05,7.46652]
[1776622470339,51.78,74829.57,0.0,0.94017,4e-05,7.46845]
[1776622475374,51.79,74832.22,0.0,0.94027,4e-05,7.45777]
[1776622480407,51.79,74829.28,0.0,0.94013,4e-05,7.47098]
[1776622484436,51.8,74820.31,0.0,0.93978,4e-05,7.50473]
[1776622485442,51.8,74829.08,0.0,0.94009,4e-05,7.47484]
[1776622486449,51.81,74834.33,0.0,0.94028,4e-05,7.45726]
[1776622492493,51.82,74834.97,0.0,0.94025,4e-05,7.45972]
[1776622493499,51.82,74847.63,0.0,0.94071,4e-05,7.4159]
[1776622494506,51.82,74849.07,0.0,0.94076,4e-05,7.41166]
[1776622499541,51.83,74849.57,0.0,0.94074,4e-05,7.41361]
[1776622504577,51.84,74859.01,0.0,0.94104,4e-05,7.38474]
[1776622506590,51.85,74847.27,0.0,0.9406,4e-05,7.42676]
[1776622507597,51.85,74842.37,0.0,0.94042,4e-05,7.4444]
[1776622511635,51.86,74816.08,0.0,0.93944,4e-05,7.53771]
[1776622512642,51.86,74804.37,0.0,0.93898,4e-05,7.5808]
[1776622516716,51.87,74816.57,0.0,0.9394,4e-05,7.54128]
[1776622521745,51.88,74813.87,0.0,0.93926,4e-05,7.55475]
[1776622526779,51.89,74815.81,0.0,0.9393,4e-05,7.55073]
[1776622528820,51.89,74801.6,0.0,0.93876,4e-05,7.60146]
[1776622529801,51.9,74801.6,0.0,0.93876,4e-05,7.60201]
[1776622530815,51.9,74793.55,0.0,0.93845,4e-05,7.63081]
[1776622531819,51.9,74788.39,0.0,0.93828,4e-05,7.64607]
[1776622533832,51.9,74793.4,0.0,0.93845,4e-05,7.62983]
[1776622536879,51.91,74784.47,0.0,0.9381,4e-05,7.66316]
[1776622537885,51.91,74792.23,0.0,0.93838,4e-05,7.63655]
[1776622542920,51.92,74795.68,0.0,0.93848,4e-05,7.62768]
[1776622545941,51.93,74800.82,0.0,0.93865,4e-05,7.61129]
[1776622550976,51.93,74805.26,0.0,0.93879,4e-05,7.59825]
[1776622559019,51.94,74807.62,0.0,0.93884,4e-05,7.59406]
[1776622563066,51.95,74813.48,0.0,0.93903,4e-05,7.57566]
[1776622565080,51.95,74826.37,0.0,0.9395,4e-05,7.53191]
[1776622569108,51.96,74811.53,0.0,0.93892,4e-05,7.58592]
[1776622570115,51.96,74803.78,0.0,0.93863,4e-05,7.61347]
[1776622572128,51.97,74809.07,0.0,0.93882,4e-05,7.59594]
[1776622577162,51.97,74808.41,0.0,0.93877,4e-05,7.60068]
[1776622582198,51.98,74807.06,0.0,0.9387,4e-05,7.60771]
[1776622587234,51.99,74809.0,0.0,0.93874,4e-05,7.60315]
[1776622592269,51.99,74817.18,0.0,0.93905,4e-05,7.57334]
[1776622593274,51.99,74823.12,0.0,0.93926,4e-05,7.55313]
[1776622594283,52.0,74823.13,0.0,0.93926,4e-05,7.55362]
[1776622597308,52.0,74832.99,0.0,0.9396,4e-05,7.52095]
[1776622601331,52.01,74826.54,0.0,0.93935,4e-05,7.54552]
[1776622602338,52.01,74827.82,0.0,0.93939,4e-05,7.54154]
[1776622607374,52.01,74826.44,0.0,0.93931,4e-05,7.54869]
[1776622612408,52.02,74826.62,0.0,0.9393,4e-05,7.55037]
[1776622616436,52.03,74818.09,0.0,0.93896,4e-05,7.58192]
[1776622617444,52.03,74814.45,0.0,0.93882,4e-05,7.59503]
[1776622620464,52.03,74813.54,0.0,0.93878,4e-05,7.59935]
[1776622625498,52.04,74823.58,0.0,0.93913,4e-05,7.56614]
[1776622626506,52.04,74824.33,0.0,0.93915,4e-05,7.56394]
[1776622631548,52.04,74829.89,0.0,0.93934,4e-05,7.54677]
[1776622632552,52.05,74831.28,0.0,0.93938,4e-05,7.54242]
[1776622637588,52.05,74830.27,0.0,0.93931,4e-05,7.54888]
[1776622640614,52.06,74836.04,0.0,0.93952,4e-05,7.52985]
[1776622641616,52.06,74839.67,0.0,0.93964,4e-05,7.51799]
[1776622643630,52.06,74846.62,0.0,0.93989,4e-05,7.49436]
[1776622646651,52.06,74851.01,0.0,0.94004,4e-05,7.47992]
[1776622651687,52.07,74849.7,0.0,0.94,4e-05,7.48304]
[1776622653705,52.07,74855.71,0.0,0.94021,4e-05,7.46328]
[1776622659743,52.08,74859.21,0.0,0.94031,4e-05,7.45336]
[1776622663777,52.08,74868.43,0.0,0.94063,4e-05,7.42299]
[1776622668807,52.09,74863.32,0.0,0.94043,4e-05,7.44235]
[1776622670825,52.09,74856.28,0.0,0.94017,4e-05,7.46728]
[1776622671837,52.09,74850.4,0.0,0.93995,4e-05,7.48787]
[1776622672836,52.09,74841.23,0.0,0.93961,4e-05,7.51985]
[1776622674850,52.09,74829.11,0.0,0.93916,4e-05,7.56233]
[1776622675859,52.09,74822.55,0.0,0.93892,4e-05,7.58529]
[1776622680892,52.09,74822.66,0.0,0.93893,4e-05,7.58471]
[1776622684924,52.09,74813.92,0.0,0.9386,4e-05,7.61533]
[1776622688951,52.09,74819.17,0.0,0.9388,4e-05,7.5972]
[1776622691972,52.09,74824.17,0.0,0.93898,4e-05,7.57959]
[1776622693991,52.09,74829.31,0.0,0.93917,4e-05,7.56163]
[1776622699028,52.09,74828.86,0.0,0.93916,4e-05,7.56302]
[1776622704063,52.09,74830.67,0.0,0.93923,4e-05,7.55654]
[1776622709100,52.09,74831.69,0.0,0.93926,4e-05,7.55291]
[1776622712119,52.09,74838.25,0.0,0.93953,4e-05,7.52676]
[1776622715141,52.09,74845.41,0.0,0.93979,4e-05,7.50211]
[1776622720178,52.09,74841.59,0.0,0.93965,4e-05,7.51572]
[1776622725211,52.09,74839.52,0.0,0.93957,4e-05,7.52312]
[1776622730246,52.09,74833.16,0.0,0.93933,4e-05,7.54535]
[1776622735282,52.09,74836.15,0.0,0.93944,4e-05,7.53501]
[1776622740298,52.09,74837.96,0.0,0.93951,4e-05,7.52885]
[1776622745352,52.09,74838.98,0.0,0.93954,4e-05,7.52544]
[1776622750387,52.1,74840.74,0.0,0.93961,4e-05,7.51951]
[1776622756435,52.1,74841.29,0.0,0.93962,4e-05,7.51782]
[1776622759451,52.1,74834.28,0.0,0.93937,4e-05,7.54224]
[1776622760457,52.1,74831.8,0.0,0.93928,4e-05,7.55084]
[1776622765493,52.1,74831.06,0.0,0.93925,4e-05,7.55329]
[1776622770528,52.09,74829.94,0.0,0.93921,4e-05,7.55657]
[1776622777578,52.09,74827.67,0.0,0.93916,4e-05,7.56074]
[1776622783607,52.09,74826.26,0.0,0.93911,4e-05,7.56542]
[1776622788655,52.09,74824.89,0.0,0.93906,4e-05,7.56999]
[1776622790670,52.09,74820.26,0.0,0.93889,4e-05,7.58599]
[1776622795708,52.09,74821.19,0.0,0.93893,4e-05,7.58188]
[1776622796720,52.09,74815.31,0.0,0.93872,4e-05,7.60217]
[1776622797729,52.09,74810.93,0.0,0.93856,4e-05,7.61698]
[1776622798735,52.09,74800.0,0.0,0.93815,4e-05,7.65521]
[1776622799741,52.09,74795.61,0.0,0.93799,4e-05,7.67059]
[1776622801762,52.08,74786.68,0.0,0.93766,4e-05,7.70128]
[1776622802765,52.08,74783.41,0.0,0.93754,4e-05,7.7124]
[1776622803771,52.08,74781.05,0.0,0.93746,4e-05,7.72019]
[1776622804777,52.08,74773.64,0.0,0.93718,4e-05,7.74614]
[1776622809810,52.08,74774.61,0.0,0.93723,4e-05,7.74191]
[1776622812833,52.08,74757.36,0.0,0.93658,4e-05,7.80226]
[1776622816862,52.08,74763.47,0.0,0.93682,4e-05,7.77979]
[1776622817867,52.07,74774.13,0.0,0.93723,4e-05,7.74198]
[1776622822903,52.07,74775.21,0.0,0.93728,4e-05,7.7374]
[1776622825925,52.07,74752.82,0.0,0.93643,4e-05,7.81645]
[1776622826931,52.07,74757.77,0.0,0.93662,4e-05,7.79885]
[1776622830958,52.07,74748.61,0.0,0.93627,4e-05,7.83119]
[1776622832974,52.07,74753.95,0.0,0.9365,4e-05,7.80871]
[1776622838019,52.07,74757.41,0.0,0.93663,4e-05,7.79631]
[1776622843044,52.07,74750.86,0.0,0.93638,4e-05,7.81933]
[1776622844054,52.07,74743.77,0.0,0.93611,4e-05,7.8444]
[1776622846069,52.07,74752.53,0.0,0.93645,4e-05,7.8127]
[1776622847073,52.07,74759.83,0.0,0.93674,4e-05,7.7866]
[1776622852109,52.06,74762.42,0.0,0.93684,4e-05,7.77633]
[1776622855133,52.06,74769.4,0.0,0.93712,4e-05,7.75086]
[1776622857145,52.06,74775.94,0.0,0.93737,4e-05,7.72712]
[1776622859158,52.06,74782.17,0.0,0.93761,4e-05,7.70462]
[1776622862179,52.06,74777.01,0.0,0.93743,4e-05,7.72194]
[1776622867214,52.05,74784.51,0.0,0.93772,4e-05,7.69496]
[1776622872251,52.05,74782.0,0.0,0.93762,4e-05,7.70358]
[1776622874262,52.05,74776.84,0.0,0.93743,4e-05,7.72181]
[1776622880308,52.05,74774.59,0.0,0.93735,4e-05,7.72911]
[1776622883326,52.05,74782.47,0.0,0.93765,4e-05,7.7011]
[1776622887357,52.05,74787.55,0.0,0.93784,4e-05,7.68306]
[1776622892419,52.05,74786.98,0.0,0.93785,4e-05,7.68147]
[1776622894434,52.05,74793.37,0.0,0.93809,4e-05,7.65905]
[1776622900481,52.05,74795.67,0.0,0.93818,4e-05,7.65059]
[1776622901483,52.05,74806.87,0.0,0.9386,4e-05,7.6112]
[1776622905526,52.05,74812.04,0.0,0.93879,4e-05,7.59299]
[1776622906533,52.05,74822.45,0.0,0.93917,4e-05,7.55671]
[1776622907540,52.05,74829.51,0.0,0.93943,4e-05,7.5322]
[1776622909557,52.05,74823.55,0.0,0.93921,4e-05,7.553]
[1776622910562,52.05,74823.17,0.0,0.9392,4e-05,7.55431]
[1776622915597,52.05,74826.15,0.0,0.93931,4e-05,7.54415]
[1776622920632,52.05,74830.19,0.0,0.93946,4e-05,7.52975]
[1776622921640,52.05,74822.58,0.0,0.93918,4e-05,7.55615]
[1776622922646,52.05,74813.87,0.0,0.93886,4e-05,7.58663]
[1776622923656,52.05,74811.3,0.0,0.93876,4e-05,7.59568]
[1776622924662,52.05,74784.78,0.0,0.93777,4e-05,7.68864]
[1776622925668,52.05,74772.83,0.0,0.93732,4e-05,7.73063]
[1776622926674,52.05,74775.78,0.0,0.93743,4e-05,7.72009]
[1776622929695,52.05,74789.14,0.0,0.93793,4e-05,7.67324]
[1776622930703,52.05,74786.69,0.0,0.93784,4e-05,7.68204]
[1776622934731,52.05,74778.85,0.0,0.93754,4e-05,7.71034]
[1776622935738,52.05,74772.73,0.0,0.93731,4e-05,7.73205]
[1776622937755,52.05,74771.04,0.0,0.93724,4e-05,7.73824]
[1776622941787,52.05,74780.7,0.0,0.9376,4e-05,7.70467]
[1776622942791,52.05,74781.98,0.0,0.93765,4e-05,7.70034]
[1776622945814,52.06,74793.06,0.0,0.93806,4e-05,7.66196]
[1776622946819,52.05,74788.61,0.0,0.93789,4e-05,7.67754]
[1776622951854,52.06,74789.4,0.0,0.93794,4e-05,7.67185]
[1776622956890,52.06,74787.21,0.0,0.93785,4e-05,7.68022]
[1776622957897,52.06,74780.11,0.0,0.93758,4e-05,7.70532]
[1776622958904,52.06,74776.74,0.0,0.93745,4e-05,7.71728]
[1776622960918,52.06,74767.38,0.0,0.9371,4e-05,7.75041]
[1776622961925,52.06,74760.06,0.0,0.93682,4e-05,7.77628]
[1776622966962,52.06,74755.71,0.0,0.93666,4e-05,7.79153]
[1776622971995,52.06,74749.41,0.0,0.93642,4e-05,7.81376]
[1776622973002,52.06,74743.21,0.0,0.93618,4e-05,7.83571]
[1776622977030,52.06,74736.15,0.0,0.93591,4e-05,7.8607]
[1776622979045,52.06,74723.76,0.0,0.93543,4e-05,7.90495]
[1776622980051,52.06,74718.66,0.0,0.93524,4e-05,7.92314]
[1776622982072,52.06,74713.64,0.0,0.93504,4e-05,7.94102]
[1776622983079,52.06,74720.88,0.0,0.93532,4e-05,7.9151]
[1776622984093,52.06,74727.91,0.0,0.9356,4e-05,7.89001]
[1776622985097,52.06,74741.05,0.0,0.9361,4e-05,7.84329]
[1776622987107,52.06,74746.55,0.0,0.93631,4e-05,7.82394]
[1776622992336,52.06,74749.68,0.0,0.93642,4e-05,7.81339]
[1776622994163,52.06,74735.54,0.0,0.93588,4e-05,7.86352]
[1776622995171,52.06,74726.19,0.0,0.93552,4e-05,7.89672]
[1776623000205,52.06,74729.66,0.0,0.93566,4e-05,7.8836]
[1776623005240,52.06,74733.76,0.0,0.93583,4e-05,7.86833]
[1776623006248,52.06,74740.93,0.0,0.93611,4e-05,7.84273]
[1776623011282,52.06,74741.78,0.0,0.93616,4e-05,7.83614]
[1776623016317,52.06,74746.55,0.0,0.93635,4e-05,7.8193]
[1776623019342,52.05,74740.48,0.0,0.93612,4e-05,7.84062]
[1776623021356,52.05,74734.81,0.0,0.9359,4e-05,7.86072]
[1776623026388,52.06,74735.77,0.0,0.93593,4e-05,7.85751]
[1776623031423,52.06,74734.87,0.0,0.9359,4e-05,7.86093]
[1776623036458,52.06,74736.0,0.0,0.93594,4e-05,7.85716]
[1776623041494,52.06,74734.25,0.0,0.93587,4e-05,7.86367]
[1776623042514,52.06,74720.9,0.0,0.93535,4e-05,7.91126]
[1776623044515,52.06,74714.89,0.0,0.93512,4e-05,7.93267]
[1776623048542,52.06,74701.87,0.0,0.93462,4e-05,7.97898]
[1776623050556,52.06,74696.41,0.0,0.9344,4e-05,7.99877]
[1776623055593,52.06,74693.47,0.0,0.93428,4e-05,8.00978]
[1776623060627,52.06,74695.23,0.0,0.93435,4e-05,8.0032]
[1776623065663,52.06,74696.8,0.0,0.93442,4e-05,7.99745]
[1776623070698,52.06,74687.83,0.0,0.93406,4e-05,8.02971]
[1776623072713,52.06,74680.38,0.0,0.9338,4e-05,8.05294]
[1776623077790,52.05,74677.7,0.0,0.9337,4e-05,8.0622]
[1776623082801,52.05,74675.51,0.0,0.93361,4e-05,8.06974]
[1776623087835,52.05,74673.79,0.0,0.93356,4e-05,8.07493]
[1776623092872,52.05,74673.6,0.0,0.93356,4e-05,8.07462]
[1776623095892,52.05,74668.11,0.0,0.93335,4e-05,8.0939]
[1776623096901,52.05,74661.22,0.0,0.93307,4e-05,8.11892]
[1776623097906,52.05,74658.35,0.0,0.93296,4e-05,8.12935]
[1776623100927,52.05,74652.24,0.0,0.93272,4e-05,8.15151]
[1776623105972,52.05,74651.63,0.0,0.93269,4e-05,8.1536]
[1776623106977,52.05,74646.47,0.0,0.93249,4e-05,8.17232]
[1776623107983,52.05,74638.39,0.0,0.93216,4e-05,8.20169]
[1776623108998,52.05,74630.21,0.0,0.93183,4e-05,8.23155]
[1776623110004,52.04,74630.21,0.0,0.93184,4e-05,8.23128]
[1776623111037,52.04,74616.05,0.0,0.93126,4e-05,8.28295]
[1776623112035,52.04,74608.71,0.0,0.93097,4e-05,8.30989]
[1776623113037,52.04,74628.91,0.0,0.93179,4e-05,8.2353]
[1776623114047,52.04,74653.74,0.0,0.93279,4e-05,8.14461]
[1776623115055,52.04,74666.5,0.0,0.9333,4e-05,8.09827]
[1776623116059,52.04,74668.38,0.0,0.93337,4e-05,8.09148]
[1776623118072,52.04,74648.08,0.0,0.93257,4e-05,8.1652]
[1776623119080,52.04,74649.51,0.0,0.93262,4e-05,8.15992]
[1776623121093,52.04,74655.41,0.0,0.93286,4e-05,8.1382]
[1776623126134,52.04,74657.56,0.0,0.93295,4e-05,8.12995]
[1776623127140,52.04,74684.12,0.0,0.934,4e-05,8.03386]
[1776623128147,52.04,74686.27,0.0,0.93409,4e-05,8.02596]
[1776623133182,52.04,74683.6,0.0,0.93402,4e-05,8.03141]
[1776623138218,52.04,74686.15,0.0,0.93412,4e-05,8.02207]
[1776623140235,52.04,74669.19,0.0,0.93345,4e-05,8.08342]
[1776623141239,52.04,74668.66,0.0,0.93343,4e-05,8.08511]
[1776623142246,52.04,74680.08,0.0,0.93388,4e-05,8.04384]
[1776623143252,52.04,74683.08,0.0,0.934,4e-05,8.03296]
[1776623145273,52.04,74689.43,0.0,0.93425,4e-05,8.01003]
[1776623146274,52.04,74697.81,0.0,0.93458,4e-05,7.97994]
[1776623148288,52.04,74703.07,0.0,0.93478,4e-05,7.96113]
[1776623152316,52.04,74708.22,0.0,0.93498,4e-05,7.94312]
[1776623153323,52.04,74717.7,0.0,0.93535,4e-05,7.90936]
[1776623157351,52.04,74723.38,0.0,0.93556,4e-05,7.88951]
[1776623162388,52.04,74719.45,0.0,0.9354,4e-05,7.90431]
[1776623164401,52.04,74724.54,0.0,0.9356,4e-05,7.8864]
[1776623165416,52.04,74715.7,0.0,0.93525,4e-05,7.91813]
[1776623166419,52.04,74719.76,0.0,0.93541,4e-05,7.90382]
[1776623171454,52.04,74721.67,0.0,0.93548,4e-05,7.89741]
[1776623173468,52.05,74730.82,0.0,0.93583,4e-05,7.86497]
[1776623174477,52.05,74732.3,0.0,0.93588,4e-05,7.85984]
[1776623179518,52.05,74742.71,0.0,0.93627,4e-05,7.82369]
[1776623180522,52.05,74753.54,0.0,0.93669,4e-05,7.78528]
[1776623181530,52.05,74757.61,0.0,0.93684,4e-05,7.77141]
[1776623182536,52.05,74770.96,0.0,0.93734,4e-05,7.72426]
[1776623183540,52.05,74767.91,0.0,0.93722,4e-05,7.73538]
[1776623185555,52.05,74773.25,0.0,0.93742,4e-05,7.71727]
[1776623186568,52.05,74780.04,0.0,0.93767,4e-05,7.69375]
[1776623187569,52.06,74782.6,0.0,0.93776,4e-05,7.68559]
[1776623188576,52.06,74797.04,0.0,0.9383,4e-05,7.63493]
[1776623189587,52.06,74800.3,0.0,0.93841,4e-05,7.62403]
[1776623194618,52.07,74805.06,0.0,0.93859,4e-05,7.60659]
[1776623196631,52.07,74798.31,0.0,0.93833,4e-05,7.63128]
[1776623197640,52.07,74798.29,0.0,0.93832,4e-05,7.63185]
[1776623200662,52.08,74792.4,0.0,0.93808,4e-05,7.65395]
[1776623203680,52.08,74798.71,0.0,0.93831,4e-05,7.63327]
[1776623207708,52.08,74793.36,0.0,0.93809,4e-05,7.65392]
[1776623210733,52.09,74798.66,0.0,0.93827,4e-05,7.63671]
[1776623211737,52.09,74802.11,0.0,0.93839,4e-05,7.6256]
[1776623216772,52.1,74805.49,0.0,0.93849,4e-05,7.61582]
[1776623221806,52.11,74809.39,0.0,0.93861,4e-05,7.60477]
[1776623226843,52.11,74812.74,0.0,0.93871,4e-05,7.59565]
[1776623227851,52.11,74821.43,0.0,0.93902,4e-05,7.56591]
[1776623228856,52.12,74821.46,0.0,0.93902,4e-05,7.56638]
[1776623233891,52.12,74820.96,0.0,0.93897,4e-05,7.57095]
[1776623237924,52.13,74828.04,0.0,0.93921,4e-05,7.54858]
[1776623241956,52.14,74845.13,0.0,0.9398,4e-05,7.49247]
[1776623242964,52.14,74845.9,0.0,0.93982,4e-05,7.49064]
[1776623243976,52.15,74855.85,0.0,0.94018,4e-05,7.45712]
[1776623244977,52.15,74854.47,0.0,0.94012,4e-05,7.46277]
[1776623246991,52.15,74860.61,0.0,0.94033,4e-05,7.44249]
[1776623249005,52.16,74857.03,0.0,0.94018,4e-05,7.45662]
[1776623250015,52.16,74868.45,0.0,0.94058,4e-05,7.41913]
[1776623252026,52.16,74873.05,0.0,0.94076,4e-05,7.40094]
[1776623255048,52.18,74874.35,0.0,0.94077,4e-05,7.40024]
[1776623257061,52.18,74862.07,0.0,0.94031,4e-05,7.44396]
[1776623258068,52.18,74861.05,0.0,0.94026,4e-05,7.44817]
[1776623263119,52.19,74856.4,0.0,0.94006,4e-05,7.46744]
[1776623268150,52.2,74853.4,0.0,0.93992,4e-05,7.48148]
[1776623273183,52.21,74849.72,0.0,0.93976,4e-05,7.49664]
[1776623277209,52.22,74842.69,0.0,0.93947,4e-05,7.52388]
[1776623282244,52.23,74857.49,0.0,0.93998,4e-05,7.47567]
[1776623283254,52.23,74863.54,0.0,0.9402,4e-05,7.45484]
[1776623284261,52.23,74863.92,0.0,0.94021,4e-05,7.4542]
[1776623287279,52.24,74857.77,0.0,0.93996,4e-05,7.47796]
[1776623292314,52.25,74853.16,0.0,0.93976,4e-05,7.49692]
[1776623297350,52.26,74856.69,0.0,0.93985,4e-05,7.48779]
[1776623299362,52.26,74850.6,0.0,0.93963,4e-05,7.5094]
[1776623303391,52.27,74844.35,0.0,0.93937,4e-05,7.53383]
[1776623306412,52.27,74852.16,0.0,0.93964,4e-05,7.50792]
[1776623307419,52.27,74853.7,0.0,0.93969,4e-05,7.50374]
[1776623309434,52.28,74860.85,0.0,0.93994,4e-05,7.48029]
[1776623310440,52.28,74866.34,0.0,0.94013,4e-05,7.46204]
[1776623315477,52.29,74870.95,0.0,0.94029,4e-05,7.44607]
[1776623320511,52.3,74875.93,0.0,0.94044,4e-05,7.43165]
[1776623323531,52.3,74883.08,0.0,0.94067,4e-05,7.40982]
[1776623328571,52.31,74886.09,0.0,0.94075,4e-05,7.40233]
[1776623332595,52.32,74878.22,0.0,0.94043,4e-05,7.43271]
[1776623337630,52.33,74878.93,0.0,0.94042,4e-05,7.43353]
[1776623340652,52.34,74869.82,0.0,0.94007,4e-05,7.46663]
[1776623341664,52.34,74860.76,0.0,0.93975,4e-05,7.49781]
[1776623342726,52.34,74832.82,0.0,0.93872,4e-05,7.59444]
[1776623343678,52.34,74807.08,0.0,0.93775,4e-05,7.68525]
[1776623344685,52.35,74778.36,0.0,0.93666,4e-05,7.78758]
[1776623345692,52.35,74771.77,0.0,0.93641,4e-05,7.81081]
[1776623346699,52.35,74773.1,0.0,0.93645,4e-05,7.80678]
[1776623351734,52.36,74775.16,0.0,0.93649,4e-05,7.80282]
[1776623353753,52.36,74780.96,0.0,0.9367,4e-05,7.78378]
[1776623355762,52.37,74775.12,0.0,0.93646,4e-05,7.80579]
[1776623357780,52.37,74772.4,0.0,0.93635,4e-05,7.81676]
[1776623358788,52.37,74782.73,0.0,0.93673,4e-05,7.78104]
[1776623359797,52.37,74792.3,0.0,0.93708,4e-05,7.74815]
[1776623360798,52.38,74794.04,0.0,0.93714,4e-05,7.74265]
[1776623365833,52.38,74794.96,0.0,0.93715,4e-05,7.74251]
[1776623370868,52.39,74800.8,0.0,0.93733,4e-05,7.72498]
[1776623374898,52.4,74805.9,0.0,0.93754,4e-05,7.70443]
[1776623375904,52.4,74806.46,0.0,0.93756,4e-05,7.70291]
[1776623381947,52.4,74806.99,0.0,0.93756,4e-05,7.70251]
[1776623385974,52.41,74814.21,0.0,0.93781,4e-05,7.6791]
[1776623388996,52.41,74820.47,0.0,0.93803,4e-05,7.65893]
[1776623394033,52.42,74820.78,0.0,0.93801,4e-05,7.66068]
[1776623399068,52.43,74822.18,0.0,0.93804,4e-05,7.65863]
[1776623404104,52.44,74824.75,0.0,0.9381,4e-05,7.6525]
[1776623408131,52.44,74810.92,0.0,0.93756,4e-05,7.70295]
[1776623409138,52.44,74810.34,0.0,0.93754,4e-05,7.70546]
[1776623414174,52.45,74811.63,0.0,0.93756,4e-05,7.70331]
[1776623415180,52.45,74805.33,0.0,0.93732,4e-05,7.72579]
[1776623416192,52.45,74811.62,0.0,0.93755,4e-05,7.70423]
[1776623417194,52.46,74815.02,0.0,0.93767,4e-05,7.69281]
[1776623418203,52.46,74821.36,0.0,0.93791,4e-05,7.67102]
[1776623419209,52.46,74825.78,0.0,0.93807,4e-05,7.65598]
[1776623424244,52.46,74827.51,0.0,0.93811,4e-05,7.65181]
[1776623430287,52.47,74828.3,0.0,0.93812,4e-05,7.65133]
[1776623435320,52.48,74829.52,0.0,0.93817,4e-05,7.64556]
[1776623438345,52.48,74809.95,0.0,0.93743,4e-05,7.71453]
[1776623439352,52.48,74790.18,0.0,0.93668,4e-05,7.78461]
[1776623440359,52.48,74789.76,0.0,0.93666,4e-05,7.78641]
[1776623445398,52.49,74788.53,0.0,0.9366,4e-05,7.79235]
[1776623450434,52.49,74792.64,0.0,0.93673,4e-05,7.77959]
[1776623455473,52.5,74793.98,0.0,0.93676,4e-05,7.77692]
[1776623458498,52.5,74799.62,0.0,0.93696,4e-05,7.75822]
[1776623461518,52.5,74804.51,0.0,0.93714,4e-05,7.74204]
[1776623466550,52.51,74802.1,0.0,0.93704,4e-05,7.75129]
[1776623471585,52.51,74800.81,0.0,0.93698,4e-05,7.75658]
[1776623476635,52.51,74807.14,0.0,0.93721,4e-05,7.73523]
[1776623478634,52.51,74816.29,0.0,0.93755,4e-05,7.70369]
[1776623483669,52.52,74818.9,0.0,0.93764,4e-05,7.6958]
[1776623487698,52.52,74811.38,0.0,0.93734,4e-05,7.72322]
[1776623490718,52.52,74803.02,0.0,0.93702,4e-05,7.75369]
[1776623494746,52.53,74808.8,0.0,0.93724,4e-05,7.73163]
[1776623498774,52.53,74779.89,0.0,0.93613,4e-05,7.8345]
[1776623500794,52.53,74790.17,0.0,0.93652,4e-05,7.79892]
[1776623502805,52.53,74778.32,0.0,0.93606,4e-05,7.84115]
[1776623504817,52.54,74764.99,0.0,0.93555,4e-05,7.88857]
[1776623509852,52.54,74766.5,0.0,0.9356,4e-05,7.8839]
[1776623514889,52.54,74765.66,0.0,0.93556,4e-05,7.88786]
[1776623516903,52.54,74758.59,0.0,0.93528,4e-05,7.91325]
[1776623521940,52.55,74763.14,0.0,0.93545,4e-05,7.89823]
[1776623526974,52.55,74760.94,0.0,0.93535,4e-05,7.90682]
[1776623532014,52.55,74762.08,0.0,0.93539,4e-05,7.90378]
[1776623535032,52.55,74769.6,0.0,0.93567,4e-05,7.87809]
[1776623539061,52.56,74762.42,0.0,0.93538,4e-05,7.90444]
[1776623542080,52.56,74755.73,0.0,0.93512,4e-05,7.92869]
[1776623544094,52.56,74763.22,0.0,0.9354,4e-05,7.90257]
[1776623549130,52.56,74767.02,0.0,0.93554,4e-05,7.89007]
[1776623554167,52.57,74768.31,0.0,0.9356,4e-05,7.88327]
[1776623555175,52.57,74784.26,0.0,0.9362,4e-05,7.82742]
[1776623560206,52.57,74787.18,0.0,0.93631,4e-05,7.81765]
[1776623565241,52.57,74790.67,0.0,0.93643,4e-05,7.80618]
[1776623570276,52.57,74787.38,0.0,0.9363,4e-05,7.8183]
[1776623575310,52.57,74789.15,0.0,0.93636,4e-05,7.8125]
[1776623580349,52.57,74790.02,0.0,0.93639,4e-05,7.80994]
[1776623583371,52.58,74785.19,0.0,0.9362,4e-05,7.82728]
[1776623584377,52.58,74774.8,0.0,0.93581,4e-05,7.8641]
[1776623587400,52.58,74769.73,0.0,0.93561,4e-05,7.8824]
[1776623589415,52.58,74762.84,0.0,0.93534,4e-05,7.90732]
[1776623590421,52.58,74755.99,0.0,0.93507,4e-05,7.93173]
[1776623592434,52.58,74744.39,0.0,0.93462,4e-05,7.97328]
[1776623593439,52.58,74743.32,0.0,0.93458,4e-05,7.97715]
[1776623598476,52.58,74755.12,0.0,0.93503,4e-05,7.93559]
[1776623599482,52.58,74759.72,0.0,0.93521,4e-05,7.91943]
[1776623602504,52.58,74759.06,0.0,0.93518,4e-05,7.92208]
[1776623605524,52.58,74755.94,0.0,0.93505,4e-05,7.93365]
[1776623610562,52.59,74751.94,0.0,0.9349,4e-05,7.94827]
[1776623615595,52.59,74752.53,0.0,0.93494,4e-05,7.94323]
[1776623620630,52.59,74754.46,0.0,0.93501,4e-05,7.93684]
[1776623623651,52.59,74745.23,0.0,0.93465,4e-05,7.97004]
[1776623625665,52.59,74737.53,0.0,0.93435,4e-05,7.99759]
[1776623630705,52.59,74731.18,0.0,0.9341,4e-05,8.02023]
[1776623631707,52.59,74718.95,0.0,0.93361,4e-05,8.06476]
[1776623636744,52.6,74720.18,0.0,0.93365,4e-05,8.06146]
[1776623641778,52.6,74718.87,0.0,0.93359,4e-05,8.06718]
[1776623643791,52.6,74724.17,0.0,0.93379,4e-05,8.04844]
[1776623645805,52.6,74715.28,0.0,0.93344,4e-05,8.08081]
[1776623649833,52.6,74721.26,0.0,0.93367,4e-05,8.05991]
[1776623650841,52.6,74726.41,0.0,0.93387,4e-05,8.04169]
[1776623652854,52.61,74732.61,0.0,0.9341,4e-05,8.02022]
[1776623654869,52.61,74725.54,0.0,0.93382,4e-05,8.04566]
[1776623655875,52.61,74721.18,0.0,0.93365,4e-05,8.06143]
[1776623658895,52.61,74734.23,0.0,0.93415,4e-05,8.01538]
[1776623659903,52.61,74734.26,0.0,0.93415,4e-05,8.01576]
[1776623663931,52.61,74729.09,0.0,0.93394,4e-05,8.03492]
[1776623668966,52.62,74728.01,0.0,0.93389,4e-05,8.03996]
[1776623674001,52.61,74725.86,0.0,0.93383,4e-05,8.04368]
[1776623679966,52.61,74724.16,0.0,0.93377,4e-05,8.04924]
[1776623686086,52.61,74722.35,0.0,0.93371,4e-05,8.05521]
[1776623695150,52.61,74721.9,0.0,0.9337,4e-05,8.05612]
[1776623700183,52.61,74721.57,0.0,0.93369,4e-05,8.05691]
[1776623705219,52.61,74722.55,0.0,0.93373,4e-05,8.053]
[1776623708240,52.61,74714.14,0.0,0.9334,4e-05,8.08315]
[1776623711263,52.61,74706.2,0.0,0.93308,4e-05,8.11217]
[1776623714284,52.61,74698.96,0.0,0.93279,4e-05,8.1386]
[1776623719318,52.61,74698.19,0.0,0.93276,4e-05,8.14184]
[1776623721379,52.61,74705.63,0.0,0.93304,4e-05,8.11553]
[1776623723352,52.61,74717.52,0.0,0.93351,4e-05,8.07269]
[1776623725363,52.61,74707.62,0.0,0.93313,4e-05,8.10806]
[1776623730397,52.61,74704.36,0.0,0.933,4e-05,8.1198]
[1776623735432,52.61,74703.09,0.0,0.93297,4e-05,8.12091]
[1776623740468,52.61,74703.93,0.0,0.933,4e-05,8.11799]
[1776623743488,52.61,74709.56,0.0,0.93323,4e-05,8.09792]
[1776623749530,52.61,74714.36,0.0,0.93341,4e-05,8.08106]
[1776623754566,52.62,74713.33,0.0,0.93337,4e-05,8.08511]
[1776623759605,52.62,74721.71,0.0,0.93369,4e-05,8.05518]
[1776623760612,52.62,74723.22,0.0,0.93375,4e-05,8.04973]
[1776623763634,52.61,74728.46,0.0,0.93396,4e-05,8.03092]
[1776623768668,52.61,74735.12,0.0,0.93422,4e-05,8.00713]
[1776623773704,52.61,74734.57,0.0,0.9342,4e-05,8.00914]
[1776623775718,52.61,74753.21,0.0,0.93492,4e-05,7.94295]
[1776623777732,52.62,74756.57,0.0,0.93505,4e-05,7.93119]
[1776623782767,52.62,74756.29,0.0,0.93503,4e-05,7.93288]
[1776623786796,52.62,74748.81,0.0,0.93474,4e-05,7.95981]
[1776623791830,52.62,74746.92,0.0,0.93468,4e-05,7.9639]
[1776623796865,52.63,74746.58,0.0,0.93465,4e-05,7.96669]
[1776623800893,52.63,74740.02,0.0,0.93438,4e-05,7.9916]
[1776623806934,52.64,74740.5,0.0,0.93438,4e-05,7.99144]
[1776623809955,52.64,74735.42,0.0,0.93417,4e-05,8.01076]
[1776623814994,52.64,74738.82,0.0,0.93429,4e-05,7.99984]
[1776623818014,52.65,74747.71,0.0,0.93462,4e-05,7.96919]
[1776623819021,52.65,74748.83,0.0,0.93466,4e-05,7.96556]
[1776623824056,52.65,74749.62,0.0,0.93468,4e-05,7.96405]
[1776623827077,52.65,74754.8,0.0,0.93488,4e-05,7.94618]
[1776623830108,52.65,74760.58,0.0,0.93509,4e-05,7.92612]
[1776623832111,52.65,74772.77,0.0,0.93556,4e-05,7.88323]
[1776623833122,52.65,74774.11,0.0,0.93561,4e-05,7.87872]
[1776623837153,52.66,74765.52,0.0,0.93527,4e-05,7.90966]
[1776623838161,52.66,74769.63,0.0,0.93543,4e-05,7.89531]
[1776623843205,52.66,74771.94,0.0,0.93551,4e-05,7.88792]
[1776623844203,52.66,74758.63,0.0,0.93499,4e-05,7.93548]
[1776623846216,52.66,74765.07,0.0,0.93524,4e-05,7.91303]
[1776623851252,52.66,74760.11,0.0,0.93506,4e-05,7.92789]
[1776623854273,52.66,74765.83,0.0,0.93528,4e-05,7.90813]
[1776623856287,52.67,74755.35,0.0,0.93487,4e-05,7.94551]
[1776623857293,52.67,74750.37,0.0,0.93468,4e-05,7.96325]
[1776623862330,52.67,74767.21,0.0,0.93532,4e-05,7.90419]
[1776623867365,52.67,74770.44,0.0,0.93543,4e-05,7.89389]
[1776623872400,52.67,74773.02,0.0,0.93552,4e-05,7.88599]
[1776623877435,52.68,74780.93,0.0,0.93581,4e-05,7.85909]
[1776623882470,52.68,74784.33,0.0,0.93592,4e-05,7.84854]
[1776623887506,52.69,74784.91,0.0,0.93593,4e-05,7.84811]
[1776623892541,52.69,74784.37,0.0,0.9359,4e-05,7.85125]
[1776623897576,52.69,74785.41,0.0,0.93593,4e-05,7.84857]
[1776623898583,52.69,74780.05,0.0,0.93572,4e-05,7.86787]
[1776623903617,52.7,74776.94,0.0,0.93559,4e-05,7.87953]
[1776623908652,52.7,74777.98,0.0,0.93562,4e-05,7.87671]
[1776623911674,52.7,74771.52,0.0,0.9354,4e-05,7.8965]
[1776623912681,52.7,74763.46,0.0,0.93508,4e-05,7.92509]
[1776623913687,52.7,74760.38,0.0,0.93496,4e-05,7.93614]
[1776623918723,52.7,74759.13,0.0,0.93491,4e-05,7.94086]
[1776623922752,52.7,74752.21,0.0,0.93464,4e-05,7.96575]
[1776623925773,52.7,74745.78,0.0,0.93439,4e-05,7.9887]
[1776623930811,52.7,74745.04,0.0,0.93436,4e-05,7.99158]
[1776623936854,52.71,74748.93,0.0,0.93451,4e-05,7.97818]
[1776623941887,52.71,74747.46,0.0,0.93445,4e-05,7.98385]
[1776623946925,52.71,74743.24,0.0,0.93428,4e-05,7.9993]
[1776623951931,52.71,74743.11,0.0,0.93427,4e-05,8.00029]
[1776623956995,52.71,74739.94,0.0,0.93414,4e-05,8.012]
[1776623962030,52.71,74738.6,0.0,0.93408,4e-05,8.01718]
[1776623967064,52.71,74739.17,0.0,0.9341,4e-05,8.01559]
[1776623972103,52.72,74754.14,0.0,0.9347,4e-05,7.95949]
[1776623973106,52.72,74753.97,0.0,0.93469,4e-05,7.96027]
[1776623978142,52.72,74756.95,0.0,0.93479,4e-05,7.95077]
[1776623983177,52.72,74762.38,0.0,0.935,4e-05,7.9322]
[1776623984184,52.72,74774.82,0.0,0.93547,4e-05,7.88831]
[1776623989219,52.72,74779.49,0.0,0.93565,4e-05,7.87197]
[1776623992240,52.72,74784.61,0.0,0.93584,4e-05,7.85407]
[1776623994254,52.72,74773.85,0.0,0.93543,4e-05,7.89228]
[1776623995261,52.72,74773.83,0.0,0.93543,4e-05,7.89279]
[1776623996268,52.72,74757.71,0.0,0.93481,4e-05,7.94986]
[1776624001303,52.73,74764.53,0.0,0.93506,4e-05,7.92634]
[1776624003320,52.73,74759.14,0.0,0.93485,4e-05,7.94551]
[1776624008353,52.73,74757.53,0.0,0.93479,4e-05,7.95171]
[1776624010399,52.73,74749.04,0.0,0.93446,4e-05,7.98189]
[1776624011405,52.73,74744.07,0.0,0.93426,4e-05,7.99966]
[1776624018432,52.73,74741.22,0.0,0.93415,4e-05,8.00995]
[1776624023468,52.73,74740.21,0.0,0.93411,4e-05,8.01371]
[1776624028508,52.73,74726.05,0.0,0.93356,4e-05,8.06418]
[1776624030522,52.73,74719.47,0.0,0.9333,4e-05,8.08794]
[1776624034548,52.73,74728.83,0.0,0.93369,4e-05,8.0513]
[1776624035552,52.73,74739.32,0.0,0.93409,4e-05,8.01396]
[1776624040586,52.73,74735.99,0.0,0.93396,4e-05,8.02578]
[1776624041598,52.73,74729.59,0.0,0.93371,4e-05,8.04873]
[1776624044615,52.73,74723.98,0.0,0.93349,4e-05,8.06911]
[1776624049650,52.73,74725.59,0.0,0.93355,4e-05,8.06396]
[1776624054706,52.73,74747.34,0.0,0.9344,4e-05,7.98616]
[1776624055700,52.73,74776.49,0.0,0.93552,4e-05,7.88312]
[1776624056700,52.73,74771.79,0.0,0.93534,4e-05,7.90003]
[1776624061735,52.74,74771.7,0.0,0.93533,4e-05,7.90066]
[1776624065764,52.74,74759.46,0.0,0.93486,4e-05,7.94375]
[1776624066770,52.74,74754.39,0.0,0.93466,4e-05,7.96173]
[1776624069791,52.74,74747.2,0.0,0.93439,4e-05,7.98724]
[1776624074831,52.73,74746.33,0.0,0.93435,4e-05,7.99019]
[1776624078853,52.73,74742.46,0.0,0.93421,4e-05,8.00371]
[1776624083889,52.73,74754.46,0.0,0.93467,4e-05,7.96081]
[1776624088924,52.73,74752.65,0.0,0.93461,4e-05,7.96712]
[1776624093958,52.73,74748.43,0.0,0.93447,4e-05,7.97847]
[1776624100000,52.73,74746.79,0.0,0.93441,4e-05,7.98407]
[1776624106042,52.73,74745.21,0.0,0.93435,4e-05,7.98943]
[1776624107051,52.73,74753.46,0.0,0.93467,4e-05,7.96013]
[1776624108059,52.73,74750.01,0.0,0.93454,4e-05,7.97236]
[1776624113094,52.73,74754.43,0.0,0.93471,4e-05,7.95664]
[1776624118129,52.73,74752.73,0.0,0.93464,4e-05,7.96275]
[1776624123167,52.73,74748.29,0.0,0.93447,4e-05,7.97859]
[1776624125179,52.73,74738.99,0.0,0.93411,4e-05,8.01163]
[1776624127193,52.73,74736.29,0.0,0.934,4e-05,8.02116]
[1776624129207,52.73,74730.9,0.0,0.93379,4e-05,8.04026]
[1776624133236,52.73,74730.34,0.0,0.93378,4e-05,8.04194]
[1776624134241,52.73,74736.62,0.0,0.93402,4e-05,8.01949]
[1776624135249,52.73,74740.86,0.0,0.93419,4e-05,8.00437]
[1776624140284,52.73,74739.11,0.0,0.93412,4e-05,8.01044]
[1776624144315,52.73,74731.94,0.0,0.93384,4e-05,8.03574]
[1776624149347,52.73,74728.4,0.0,0.93371,4e-05,8.04789]
[1776624151364,52.73,74724.21,0.0,0.93357,4e-05,8.05945]
[1776624152369,52.73,74714.54,0.0,0.93319,4e-05,8.09416]
[1776624153376,52.73,74713.45,0.0,0.93314,4e-05,8.09818]
[1776624155389,52.73,74707.05,0.0,0.93289,4e-05,8.1213]
[1776624160424,52.73,74692.42,0.0,0.93231,4e-05,8.1739]
[1776624161431,52.73,74693.05,0.0,0.93234,4e-05,8.17168]
[1776624164452,52.73,74699.72,0.0,0.9326,4e-05,8.14783]
[1776624165459,52.73,74699.88,0.0,0.9326,4e-05,8.14734]
[1776624170494,52.73,74698.67,0.0,0.93255,4e-05,8.15217]
[1776624172508,52.73,74708.14,0.0,0.93293,4e-05,8.11809]
[1776624173515,52.73,74709.5,0.0,0.93298,4e-05,8.11304]
[1776624174522,52.73,74722.58,0.0,0.9335,4e-05,8.06611]
[1776624175530,52.73,74712.3,0.0,0.93309,4e-05,8.10275]
[1776624176538,52.73,74712.19,0.0,0.93309,4e-05,8.10299]
[1776624181572,52.73,74710.18,0.0,0.93302,4e-05,8.10939]
[1776624182581,52.73,74699.55,0.0,0.9326,4e-05,8.1475]
[1776624183585,52.73,74696.56,0.0,0.93248,4e-05,8.15818]
[1776624185598,52.73,74689.92,0.0,0.93222,4e-05,8.18203]
[1776624186608,52.73,74689.33,0.0,0.9322,4e-05,8.18417]
[1776624192648,52.73,74688.29,0.0,0.93215,4e-05,8.188]
[1776624196676,52.73,74682.57,0.0,0.93193,4e-05,8.20872]
[1776624198696,52.73,74676.82,0.0,0.9317,4e-05,8.22947]
[1776624202719,52.73,74671.81,0.0,0.9315,4e-05,8.24748]
[1776624207753,52.73,74669.48,0.0,0.9314,4e-05,8.2558]
[1776624212791,52.73,74670.84,0.0,0.93148,4e-05,8.2473]
[1776624217824,52.73,74668.28,0.0,0.93138,4e-05,8.25641]
[1776624222859,52.73,74667.35,0.0,0.93135,4e-05,8.25955]
[1776624227894,52.72,74666.25,0.0,0.93131,4e-05,8.26331]
[1776624230915,52.72,74660.86,0.0,0.93109,4e-05,8.28264]
[1776624233935,52.72,74656.17,0.0,0.93091,4e-05,8.29932]
[1776624238973,52.72,74656.3,0.0,0.93092,4e-05,8.29828]
[1776624244041,52.72,74657.76,0.0,0.93098,4e-05,8.29241]
[1776624252076,52.72,74658.7,0.0,0.93103,4e-05,8.28826]
[1776624253082,52.72,74664.49,0.0,0.93126,4e-05,8.26722]
[1776624254052,52.72,74670.52,0.0,0.9315,4e-05,8.24539]
[1776624259129,52.71,74672.48,0.0,0.93159,4e-05,8.23747]
[1776624260132,52.71,74682.08,0.0,0.93198,4e-05,8.20248]
[1776624261141,52.71,74686.07,0.0,0.93214,4e-05,8.18782]
[1776624263153,52.71,74692.75,0.0,0.93241,4e-05,8.16326]
[1776624270203,52.71,74692.97,0.0,0.93244,4e-05,8.16089]
[1776624275237,52.71,74692.68,0.0,0.93245,4e-05,8.15845]
[1776624280272,52.71,74690.7,0.0,0.93237,4e-05,8.16565]
[1776624285307,52.71,74690.64,0.0,0.93237,4e-05,8.16599]
[1776624291349,52.71,74690.09,0.0,0.93235,4e-05,8.16819]
[1776624293364,52.71,74703.76,0.0,0.93289,4e-05,8.11897]
[1776624294371,52.71,74706.93,0.0,0.93301,4e-05,8.10752]
[1776624300416,52.71,74707.08,0.0,0.93303,4e-05,8.10652]
[1776624302426,52.71,74703.3,0.0,0.93288,4e-05,8.11986]
[1776624303433,52.71,74694.79,0.0,0.93254,4e-05,8.15041]
[1776624304441,52.71,74694.66,0.0,0.93254,4e-05,8.15085]
[1776624309475,52.7,74689.37,0.0,0.93233,4e-05,8.16962]
[1776624314512,52.7,74689.1,0.0,0.93232,4e-05,8.17027]
[1776624319546,52.71,74689.42,0.0,0.93233,4e-05,8.16962]
[1776624322566,52.71,74698.63,0.0,0.93269,4e-05,8.13653]
[1776624323575,52.7,74698.42,0.0,0.93269,4e-05,8.13711]
[1776624328610,52.7,74701.54,0.0,0.93282,4e-05,8.12504]
[1776624330624,52.7,74679.43,0.0,0.93194,4e-05,8.20446]
[1776624331631,52.7,74679.98,0.0,0.93199,4e-05,8.19901]
[1776624336666,52.7,74675.52,0.0,0.93181,4e-05,8.21537]
[1776624341702,52.7,74678.34,0.0,0.93192,4e-05,8.20549]
[1776624346737,52.7,74683.47,0.0,0.93212,4e-05,8.18721]
[1776624348752,52.7,74674.8,0.0,0.93178,4e-05,8.21842]
[1776624349758,52.7,74664.73,0.0,0.93137,4e-05,8.25474]
[1776624350772,52.7,74662.9,0.0,0.9313,4e-05,8.26136]
[1776624353786,52.7,74669.33,0.0,0.93156,4e-05,8.23805]
[1776624354791,52.7,74674.71,0.0,0.93177,4e-05,8.21863]
[1776624355803,52.7,74675.48,0.0,0.9318,4e-05,8.21596]
[1776624360834,52.7,74676.88,0.0,0.93186,4e-05,8.21119]
[1776624366886,52.7,74675.92,0.0,0.93182,4e-05,8.21449]
[1776624371920,52.7,74672.75,0.0,0.9317,4e-05,8.22564]
[1776624373941,52.7,74655.12,0.0,0.93099,4e-05,8.28938]
[1776624374946,52.7,74624.34,0.0,0.92974,4e-05,8.40125]
[1776624375943,52.7,74623.89,0.0,0.92972,4e-05,8.40284]
[1776624376954,52.7,74616.72,0.0,0.92943,4e-05,8.42911]
[1776624377959,52.7,74616.96,0.0,0.92943,4e-05,8.42824]
[1776624382993,52.7,74620.72,0.0,0.92959,4e-05,8.41456]
[1776624386016,52.7,74625.72,0.0,0.9298,4e-05,8.3959]
[1776624388031,52.7,74639.94,0.0,0.93038,4e-05,8.34389]
[1776624392057,52.7,74646.64,0.0,0.93068,4e-05,8.31583]
[1776624397093,52.7,74646.48,0.0,0.93067,4e-05,8.31631]
[1776624402128,52.7,74642.8,0.0,0.93053,4e-05,8.3296]
[1776624404142,52.7,74637.63,0.0,0.93032,4e-05,8.34833]
[1776624408171,52.7,74646.12,0.0,0.93066,4e-05,8.31721]
[1776624409177,52.7,74648.6,0.0,0.93076,4e-05,8.30816]
[1776624414212,52.7,74650.31,0.0,0.93084,4e-05,8.30183]
[1776624420254,52.7,74650.72,0.0,0.93085,4e-05,8.30026]
[1776624423275,52.7,74666.2,0.0,0.93148,4e-05,8.24425]
[1776624424284,52.7,74671.85,0.0,0.9317,4e-05,8.22383]
[1776624425293,52.7,74657.53,0.0,0.93113,4e-05,8.27575]
[1776624426297,52.7,74638.9,0.0,0.93037,4e-05,8.34344]
[1776624427304,52.7,74638.44,0.0,0.93035,4e-05,8.34525]
[1776624432338,52.7,74641.34,0.0,0.93046,4e-05,8.33529]
[1776624438380,52.7,74641.78,0.0,0.93047,4e-05,8.33431]
[1776624439389,52.7,74648.64,0.0,0.93075,4e-05,8.30947]
[1776624440394,52.7,74642.9,0.0,0.93052,4e-05,8.33046]
[1776624441401,52.7,74647.41,0.0,0.9307,4e-05,8.31416]
[1776624446436,52.71,74646.43,0.0,0.93065,4e-05,8.31821]
[1776624449457,52.71,74655.64,0.0,0.93102,4e-05,8.28506]
[1776624451474,52.71,74668.35,0.0,0.93156,4e-05,8.23578]
[1776624452479,52.71,74667.94,0.0,0.93154,4e-05,8.23727]
[1776624454495,52.71,74659.88,0.0,0.93122,4e-05,8.26644]
[1776624455499,52.71,74660.7,0.0,0.93125,4e-05,8.26343]
[1776624456506,52.71,74666.31,0.0,0.93148,4e-05,8.2431]
[1776624457515,52.71,74666.37,0.0,0.93148,4e-05,8.24285]
[1776624462550,52.71,74666.08,0.0,0.93147,4e-05,8.24391]
[1776624467585,52.71,74666.16,0.0,0.93147,4e-05,8.24367]
[1776624469598,52.71,74649.87,0.0,0.93081,4e-05,8.3029]
[1776624470606,52.71,74647.78,0.0,0.93072,4e-05,8.3106]
[1776624475641,52.71,74650.66,0.0,0.93084,4e-05,8.30062]
[1776624477655,52.71,74663.18,0.0,0.93134,4e-05,8.25545]
[1776624478662,52.71,74663.99,0.0,0.93137,4e-05,8.25269]
[1776624480677,52.71,74669.24,0.0,0.93158,4e-05,8.23374]
[1776624485714,52.71,74667.77,0.0,0.93152,4e-05,8.23923]
[1776624486720,52.71,74643.79,0.0,0.93055,4e-05,8.32637]
[1776624487725,52.71,74647.23,0.0,0.93069,4e-05,8.31392]
[1776624488734,52.71,74654.77,0.0,0.93099,4e-05,8.28662]
[1776624489741,52.71,74656.01,0.0,0.93104,4e-05,8.28223]
[1776624494775,52.71,74653.06,0.0,0.93092,4e-05,8.29347]
[1776624499810,52.72,74650.36,0.0,0.9308,4e-05,8.30379]
[1776624505825,52.72,74648.29,0.0,0.93071,4e-05,8.31194]
[1776624511894,52.72,74648.29,0.0,0.93073,4e-05,8.30906]
[1776624514915,52.72,74655.03,0.0,0.931,4e-05,8.28485]
[1776624518943,52.72,74645.23,0.0,0.9306,4e-05,8.32047]
[1776624522972,52.72,74642.46,0.0,0.93049,4e-05,8.33038]
[1776624527001,52.72,74646.51,0.0,0.93066,4e-05,8.31556]
[1776624532036,52.72,74646.54,0.0,0.93066,4e-05,8.31543]
[1776624537070,52.72,74646.32,0.0,0.93065,4e-05,8.31624]
[1776624542106,52.72,74650.92,0.0,0.93084,4e-05,8.29963]
[1776624547140,52.72,74654.03,0.0,0.93096,4e-05,8.2886]
[1776624552176,52.72,74660.54,0.0,0.93122,4e-05,8.26537]
[1776624557217,52.72,74665.91,0.0,0.93143,4e-05,8.24633]
[1776624558221,52.72,74677.25,0.0,0.93188,4e-05,8.20548]
[1776624559226,52.72,74679.76,0.0,0.93198,4e-05,8.19659]
[1776624563253,52.73,74685.09,0.0,0.93219,4e-05,8.17811]
[1776624567281,52.73,74691.17,0.0,0.93242,4e-05,8.15707]
[1776624568288,52.73,74699.43,0.0,0.93274,4e-05,8.12767]
[1776624569295,52.73,74698.76,0.0,0.93271,4e-05,8.13036]
[1776624572317,52.73,74692.94,0.0,0.9325,4e-05,8.14886]
[1776624577426,52.74,74696.33,0.0,0.93262,4e-05,8.13779]
[1776624582460,52.74,74698.48,0.0,0.93269,4e-05,8.13149]
[1776624586488,52.74,74703.65,0.0,0.93288,4e-05,8.11411]
[1776624592531,52.75,74704.88,0.0,0.93291,4e-05,8.11141]
[1776624597566,52.75,74709.68,0.0,0.93309,4e-05,8.09562]
[1776624600624,52.76,74715.88,0.0,0.93332,4e-05,8.07434]
[1776624602602,52.76,74726.12,0.0,0.93371,4e-05,8.03845]
[1776624604616,52.76,74726.16,0.0,0.93371,4e-05,8.03883]
[1776624605623,52.76,74720.92,0.0,0.9335,4e-05,8.05777]
[1776624609651,52.76,74718.9,0.0,0.93341,4e-05,8.06613]
[1776624610659,52.76,74712.22,0.0,0.93315,4e-05,8.08999]
[1776624611670,52.76,74710.74,0.0,0.93309,4e-05,8.09558]
[1776624616702,52.77,74714.48,0.0,0.93322,4e-05,8.08364]
[1776624621743,52.77,74716.27,0.0,0.93327,4e-05,8.07872]
[1776624623755,52.78,74708.26,0.0,0.93295,4e-05,8.10821]
[1776624624762,52.78,74718.73,0.0,0.93336,4e-05,8.07103]
[1776624625769,52.78,74719.12,0.0,0.93337,4e-05,8.06993]
[1776624630805,52.78,74720.99,0.0,0.93343,4e-05,8.06442]
[1776624632819,52.78,74729.91,0.0,0.9338,4e-05,8.0297]
[1776624635852,52.78,74736.38,0.0,0.93405,4e-05,8.0067]
[1776624636849,52.78,74743.83,0.0,0.93434,4e-05,7.98018]
[1776624637856,52.78,74747.58,0.0,0.93449,4e-05,7.96685]
[1776624641893,52.78,74750.4,0.0,0.9346,4e-05,7.95679]
[1776624642895,52.78,74755.45,0.0,0.93479,4e-05,7.93892]
[1776624644917,52.78,74755.03,0.0,0.93478,4e-05,7.94047]
[1776624646923,52.78,74762.24,0.0,0.93505,4e-05,7.91507]
[1776624647937,52.78,74769.3,0.0,0.93532,4e-05,7.89025]
[1776624648938,52.78,74769.19,0.0,0.93532,4e-05,7.89076]
[1776624652967,52.78,74780.39,0.0,0.93575,4e-05,7.85105]
[1776624653974,52.78,74786.85,0.0,0.93599,4e-05,7.8283]
[1776624659010,52.78,74783.22,0.0,0.93586,4e-05,7.84069]
[1776624661027,52.78,74777.33,0.0,0.93564,4e-05,7.86124]
[1776624663050,52.78,74766.55,0.0,0.93522,4e-05,7.8994]
[1776624664051,52.78,74773.14,0.0,0.93547,4e-05,7.87633]
[1776624665057,52.78,74776.18,0.0,0.93559,4e-05,7.86566]
[1776624667072,52.78,74778.67,0.0,0.93568,4e-05,7.85701]
[1776624672106,52.78,74779.36,0.0,0.93571,4e-05,7.85494]
[1776624677141,52.78,74777.65,0.0,0.93564,4e-05,7.86136]
[1776624682179,52.79,74788.99,0.0,0.93606,4e-05,7.82196]
[1776624683185,52.79,74791.31,0.0,0.93615,4e-05,7.81399]
[1776624688233,52.79,74793.67,0.0,0.93623,4e-05,7.80653]
[1776624693268,52.79,74791.22,0.0,0.93616,4e-05,7.81243]
[1776624695282,52.79,74786.65,0.0,0.93598,4e-05,7.8287]
[1776624700317,52.79,74788.28,0.0,0.93603,4e-05,7.82364]
[1776624707270,52.8,74789.95,0.0,0.93609,4e-05,7.81846]
[1776624714414,52.8,74789.71,0.0,0.93607,4e-05,7.82019]
[1776624715422,52.8,74780.98,0.0,0.93574,4e-05,7.85088]
[1776624720457,52.8,74780.08,0.0,0.9357,4e-05,7.85431]
[1776624722471,52.8,74786.43,0.0,0.93594,4e-05,7.83217]
[1776624727507,52.8,74790.2,0.0,0.93608,4e-05,7.81947]
[1776624729523,52.8,74772.35,0.0,0.9354,4e-05,7.88231]
[1776624734555,52.8,74778.11,0.0,0.93562,4e-05,7.86202]
[1776624737484,52.8,74770.9,0.0,0.93535,4e-05,7.88707]
[1776624743618,52.8,74776.22,0.0,0.93556,4e-05,7.86765]
[1776624748653,52.8,74777.71,0.0,0.93562,4e-05,7.8619]
[1776624753688,52.8,74776.18,0.0,0.93559,4e-05,7.86336]
[1776624758724,52.79,74775.24,0.0,0.93556,4e-05,7.86624]
[1776624763759,52.79,74775.69,0.0,0.93558,4e-05,7.86424]
[1776624764766,52.79,74785.88,0.0,0.93597,4e-05,7.82844]
[1776624770813,52.79,74786.39,0.0,0.93599,4e-05,7.82668]
[1776624776851,52.79,74782.12,0.0,0.93583,4e-05,7.84163]
[1776624781886,52.79,74780.5,0.0,0.93577,4e-05,7.84727]
[1776624784908,52.79,74772.12,0.0,0.93545,4e-05,7.87668]
[1776624785913,52.79,74755.75,0.0,0.93482,4e-05,7.93436]
[1776624786921,52.79,74756.95,0.0,0.93487,4e-05,7.92996]
[1776624791956,52.79,74759.76,0.0,0.93498,4e-05,7.91932]
[1776624792963,52.79,74751.04,0.0,0.93465,4e-05,7.95001]
[1776624793972,52.79,74749.11,0.0,0.93457,4e-05,7.95666]
[1776624799004,52.79,74747.88,0.0,0.93454,4e-05,7.96002]
[1776624806055,52.78,74747.5,0.0,0.93454,4e-05,7.95993]
[1776624812094,52.78,74747.14,0.0,0.93456,4e-05,7.95649]
[1776624818136,52.77,74747.08,0.0,0.93457,4e-05,7.95549]
[1776624823172,52.77,74747.73,0.0,0.93461,4e-05,7.95219]
[1776624828210,52.77,74752.82,0.0,0.93482,4e-05,7.93325]
[1776624833244,52.77,74759.0,0.0,0.93506,4e-05,7.91059]
[1776624838277,52.76,74758.77,0.0,0.93506,4e-05,7.91072]
[1776624843312,52.76,74759.48,0.0,0.93509,4e-05,7.90754]
[1776624846333,52.76,74755.01,0.0,0.93493,4e-05,7.92288]
[1776624850382,52.76,74741.77,0.0,0.93442,4e-05,7.96906]
[1776624851379,52.76,74733.71,0.0,0.93411,4e-05,7.99743]
[1776624852386,52.76,74726.84,0.0,0.93385,4e-05,8.02186]
[1776624853393,52.76,74729.25,0.0,0.93394,4e-05,8.01325]
[1776624856414,52.76,74733.64,0.0,0.93411,4e-05,7.99761]
[1776624861451,52.76,74734.17,0.0,0.93413,4e-05,7.9957]
[1776624863465,52.76,74739.42,0.0,0.93434,4e-05,7.97705]
[1776624865484,52.76,74741.06,0.0,0.9344,4e-05,7.97086]
[1776624866487,52.76,74735.8,0.0,0.9342,4e-05,7.98934]
[1776624869507,52.75,74734.64,0.0,0.93416,4e-05,7.99281]
[1776624874541,52.75,74735.34,0.0,0.93423,4e-05,7.98573]
[1776624879577,52.75,74737.8,0.0,0.93434,4e-05,7.97576]
[1776624884613,52.74,74730.76,0.0,0.93407,4e-05,7.99973]
[1776624889648,52.74,74730.32,0.0,0.93407,4e-05,8.00008]
[1776624894690,52.74,74734.95,0.0,0.93426,4e-05,7.98245]
[1776624899725,52.73,74738.35,0.0,0.9344,4e-05,7.96937]
[1776624900732,52.73,74744.53,0.0,0.93465,4e-05,7.94729]
[1776624906774,52.73,74745.9,0.0,0.93471,4e-05,7.94146]
[1776624908681,52.73,74754.12,0.0,0.93503,4e-05,7.91211]
[1776624914830,52.73,74755.89,0.0,0.9351,4e-05,7.90522]
[1776624919865,52.73,74756.67,0.0,0.93514,4e-05,7.90195]
[1776624924900,52.72,74761.49,0.0,0.93533,4e-05,7.8845]
[1776624929942,52.72,74765.85,0.0,0.9355,4e-05,7.8689]
[1776624935978,52.72,74765.48,0.0,0.93551,4e-05,7.86659]
[1776624941014,52.72,74766.41,0.0,0.93555,4e-05,7.86322]
[1776624947059,52.72,74767.94,0.0,0.93561,4e-05,7.85772]
[1776624949073,52.72,74780.1,0.0,0.93607,4e-05,7.81494]
[1776624950085,52.72,74782.16,0.0,0.93615,4e-05,7.80776]
[1776624951088,52.72,74774.36,0.0,0.93585,4e-05,7.83522]
[1776624952096,52.72,74773.9,0.0,0.93583,4e-05,7.83686]
[1776624959035,52.72,74773.79,0.0,0.93583,4e-05,7.83741]
[1776624965185,52.72,74773.98,0.0,0.93583,4e-05,7.83695]
[1776624968208,52.73,74764.69,0.0,0.93548,4e-05,7.86978]
[1776624969215,52.73,74760.18,0.0,0.9353,4e-05,7.88568]
[1776624970224,52.72,74752.65,0.0,0.93501,4e-05,7.91224]
[1776624971228,52.72,74748.98,0.0,0.93487,4e-05,7.92514]
[1776624973242,52.72,74746.23,0.0,0.93477,4e-05,7.93466]
[1776624976269,52.72,74751.48,0.0,0.93498,4e-05,7.91575]
[1776624980291,52.72,74755.51,0.0,0.93513,4e-05,7.90117]
[1776624981298,52.72,74764.2,0.0,0.93547,4e-05,7.87044]
[1776624982304,52.72,74763.78,0.0,0.93545,4e-05,7.8719]
[1776624987340,52.72,74764.28,0.0,0.93547,4e-05,7.87006]
[1776624992382,52.72,74764.1,0.0,0.93549,4e-05,7.86714]
[1776624997411,52.72,74763.66,0.0,0.93548,4e-05,7.86866]
[1776625002445,52.72,74763.64,0.0,0.93548,4e-05,7.86874]
[1776625008489,52.72,74763.54,0.0,0.93547,4e-05,7.86912]
[1776625013524,52.72,74765.91,0.0,0.93556,4e-05,7.86082]
[1776625019460,52.72,74767.36,0.0,0.93562,4e-05,7.85579]
[1776625024602,52.72,74768.1,0.0,0.93564,4e-05,7.85326]
[1776625027624,52.72,74762.55,0.0,0.93543,4e-05,7.87285]
[1776625032658,52.72,74761.93,0.0,0.93541,4e-05,7.87495]
[1776625037693,52.72,74766.52,0.0,0.93558,4e-05,7.85873]
[1776625043738,52.72,74765.55,0.0,0.93555,4e-05,7.86216]
[1776625048770,52.72,74768.03,0.0,0.93564,4e-05,7.85344]
[1776625052800,52.72,74773.61,0.0,0.93588,4e-05,7.83042]
[1776625053806,52.72,74779.02,0.0,0.93608,4e-05,7.8115]
[1776625059746,52.72,74780.21,0.0,0.93612,4e-05,7.80784]
[1776625064882,52.73,74780.21,0.0,0.93612,4e-05,7.80828]
[1776625069919,52.73,74780.18,0.0,0.93611,4e-05,7.80887]
[1776625070924,52.73,74786.33,0.0,0.93635,4e-05,7.78745]
[1776625075961,52.73,74785.8,0.0,0.93632,4e-05,7.78997]
[1776625080997,52.73,74784.32,0.0,0.93626,4e-05,7.79579]
[1776625086031,52.73,74785.59,0.0,0.9363,4e-05,7.79195]
[1776625091065,52.73,74787.58,0.0,0.93637,4e-05,7.78565]
[1776625096107,52.74,74785.83,0.0,0.93629,4e-05,7.79245]
[1776625102144,52.74,74785.87,0.0,0.93628,4e-05,7.79315]
[1776625110201,52.74,74785.11,0.0,0.93624,4e-05,7.79705]
[1776625112215,52.74,74791.56,0.0,0.93651,4e-05,7.77132]
[1776625117250,52.75,74796.01,0.0,0.93667,4e-05,7.7568]
[1776625122285,52.75,74788.87,0.0,0.93639,4e-05,7.78271]
[1776625127320,52.75,74790.34,0.0,0.93643,4e-05,7.77831]
[1776625132356,52.75,74785.53,0.0,0.93624,4e-05,7.79588]
[1776625139406,52.76,74789.75,0.0,0.9364,4e-05,7.78185]
[1776625144441,52.76,74787.91,0.0,0.93632,4e-05,7.78879]
[1776625149476,52.76,74789.38,0.0,0.93637,4e-05,7.78407]
[1776625156525,52.76,74790.27,0.0,0.9364,4e-05,7.78153]
[1776625161560,52.76,74792.01,0.0,0.93646,4e-05,7.77582]
[1776625167603,52.76,74792.86,0.0,0.93649,4e-05,7.7733]
[1776625174652,52.76,74791.69,0.0,0.93647,4e-05,7.77438]
[1776625179686,52.77,74793.31,0.0,0.93652,4e-05,7.76905]
[1776625186735,52.77,74793.49,0.0,0.93653,4e-05,7.76889]
[1776625191771,52.77,74794.18,0.0,0.93655,4e-05,7.76681]
[1776625196804,52.77,74796.26,0.0,0.93662,4e-05,7.75987]
[1776625200874,52.77,74804.56,0.0,0.93693,4e-05,7.73122]
[1776625202867,52.77,74816.36,0.0,0.93737,4e-05,7.69033]
[1776625203873,52.77,74821.36,0.0,0.93756,4e-05,7.67316]
[1776625204877,52.77,74833.25,0.0,0.938,4e-05,7.63217]
[1776625205883,52.77,74833.03,0.0,0.93799,4e-05,7.63323]
[1776625207897,52.78,74841.33,0.0,0.93828,4e-05,7.60544]
[1776625213939,52.78,74843.72,0.0,0.93835,4e-05,7.5993]
[1776625219982,52.79,74843.11,0.0,0.93831,4e-05,7.60338]
[1776625224014,52.79,74849.58,0.0,0.93853,4e-05,7.5824]
[1776625228047,52.79,74855.08,0.0,0.93872,4e-05,7.56444]
[1776625229050,52.8,74870.65,0.0,0.93929,4e-05,7.51165]
[1776625231064,52.8,74864.6,0.0,0.93908,4e-05,7.52969]
[1776625236100,52.8,74867.18,0.0,0.93916,4e-05,7.52269]
[1776625238114,52.81,74883.71,0.0,0.93975,4e-05,7.46701]
[1776625241048,52.81,74894.81,0.0,0.94014,4e-05,7.43019]
[1776625242146,52.81,74908.16,0.0,0.94061,4e-05,7.38564]
[1776625246177,52.82,74901.05,0.0,0.94034,4e-05,7.41112]
[1776625250201,52.82,74906.53,0.0,0.94053,4e-05,7.39333]
[1776625252215,52.82,74911.77,0.0,0.94071,4e-05,7.37604]
[1776625256243,52.82,74916.94,0.0,0.94089,4e-05,7.3595]
[1776625261290,52.83,74916.02,0.0,0.94085,4e-05,7.36354]
[1776625262296,52.83,74921.88,0.0,0.94105,4e-05,7.34383]
[1776625264312,52.83,74928.83,0.0,0.9413,4e-05,7.32065]
[1776625265323,52.83,74915.67,0.0,0.94083,4e-05,7.36519]
[1776625270352,52.83,74909.25,0.0,0.9406,4e-05,7.3873]
[1776625273373,52.83,74928.54,0.0,0.94128,4e-05,7.32231]
[1776625278410,52.83,74926.57,0.0,0.9412,4e-05,7.32967]
[1776625283447,52.83,74922.08,0.0,0.94104,4e-05,7.34557]
[1776625284451,52.83,74921.59,0.0,0.94102,4e-05,7.34734]
[1776625289487,52.84,74924.48,0.0,0.94111,4e-05,7.3382]
[1776625291500,52.84,74916.01,0.0,0.94083,4e-05,7.3637]
[1776625292507,52.84,74917.43,0.0,0.94088,4e-05,7.35898]
[1776625295528,52.84,74926.66,0.0,0.94121,4e-05,7.32812]
[1776625298550,52.84,74928.39,0.0,0.94127,4e-05,7.32274]
[1776625303585,52.84,74928.54,0.0,0.94126,4e-05,7.3231]
[1776625308620,52.84,74929.99,0.0,0.94131,4e-05,7.31901]
[1776625314664,52.85,74929.31,0.0,0.94127,4e-05,7.32228]
[1776625319726,52.85,74930.1,0.0,0.94129,4e-05,7.32044]
[1776625324733,52.85,74933.68,0.0,0.94141,4e-05,7.30921]
[1776625328762,52.85,74923.31,0.0,0.94104,4e-05,7.3448]
[1776625329768,52.86,74919.8,0.0,0.94091,4e-05,7.35678]
[1776625331788,52.86,74915.91,0.0,0.94077,4e-05,7.37047]
[1776625335813,52.86,74929.37,0.0,0.94124,4e-05,7.32558]
[1776625336819,52.86,74935.18,0.0,0.94144,4e-05,7.3061]
[1776625338832,52.86,74935.74,0.0,0.94146,4e-05,7.30448]
[1776625343868,52.86,74938.24,0.0,0.94154,4e-05,7.29678]
[1776625345881,52.86,74933.2,0.0,0.94136,4e-05,7.31404]
[1776625350915,52.86,74933.42,0.0,0.94136,4e-05,7.31389]
[1776625355952,52.87,74934.85,0.0,0.94143,4e-05,7.30632]
[1776625360987,52.87,74935.73,0.0,0.94145,4e-05,7.30404]
[1776625366022,52.87,74945.77,0.0,0.9418,4e-05,7.27101]
[1776625367029,52.87,74947.04,0.0,0.94184,4e-05,7.26694]
[1776625368039,52.87,74941.7,0.0,0.94165,4e-05,7.28508]
[1776625369045,52.87,74933.51,0.0,0.94136,4e-05,7.31282]
[1776625370062,52.87,74927.77,0.0,0.94116,4e-05,7.33231]
[1776625371057,52.87,74920.4,0.0,0.94089,4e-05,7.3573]
[1776625372064,52.87,74918.6,0.0,0.94083,4e-05,7.36345]
[1776625377099,52.88,74918.36,0.0,0.94081,4e-05,7.36567]
[1776625381130,52.88,74925.82,0.0,0.94106,4e-05,7.34141]
[1776625382137,52.88,74925.71,0.0,0.94106,4e-05,7.34192]
[1776625386165,52.88,74918.72,0.0,0.9408,4e-05,7.36614]
[1776625391200,52.89,74918.3,0.0,0.94077,4e-05,7.36899]
[1776625396235,52.89,74918.77,0.0,0.94077,4e-05,7.36911]
[1776625401272,52.9,74921.4,0.0,0.94085,4e-05,7.36168]
[1776625403283,52.9,74903.13,0.0,0.94019,4e-05,7.42404]
[1776625407312,52.9,74897.46,0.0,0.93998,4e-05,7.44399]
[1776625412347,52.9,74897.19,0.0,0.93999,4e-05,7.44229]
[1776625417382,52.91,74879.92,0.0,0.93935,4e-05,7.50215]
[1776625422417,52.91,74876.58,0.0,0.93922,4e-05,7.51507]
[1776625427455,52.91,74881.5,0.0,0.93938,4e-05,7.49976]
[1776625429468,52.92,74887.26,0.0,0.93959,4e-05,7.48035]
[1776625433497,52.92,74892.69,0.0,0.93978,4e-05,7.4624]
[1776625435510,52.92,74898.31,0.0,0.93998,4e-05,7.44338]
[1776625442560,52.92,74900.33,0.0,0.94005,4e-05,7.43627]
[1776625447595,52.92,74901.37,0.0,0.94009,4e-05,7.43257]
[1776625451623,52.92,74896.11,0.0,0.9399,4e-05,7.45033]
[1776625456657,52.91,74896.8,0.0,0.93993,4e-05,7.44768]
[1776625462700,52.91,74897.13,0.0,0.93995,4e-05,7.44618]
[1776625467735,52.91,74897.23,0.0,0.93995,4e-05,7.44553]
[1776625471763,52.91,74892.64,0.0,0.93981,4e-05,7.45786]
[1776625474784,52.91,74882.74,0.0,0.93945,4e-05,7.49202]
[1776625475791,52.91,74882.38,0.0,0.93944,4e-05,7.49333]
[1776625480826,52.92,74880.34,0.0,0.93936,4e-05,7.50067]
[1776625482844,52.92,74875.08,0.0,0.93916,4e-05,7.51904]
[1776625487877,52.92,74876.2,0.0,0.9392,4e-05,7.51591]
[1776625492913,52.92,74876.52,0.0,0.9392,4e-05,7.51505]
[1776625497962,52.92,74878.11,0.0,0.93926,4e-05,7.50991]
[1776625499967,52.92,74889.24,0.0,0.93966,4e-05,7.47206]
[1776625500974,52.92,74889.74,0.0,0.93968,4e-05,7.47049]
[1776625506012,52.92,74892.66,0.0,0.93978,4e-05,7.46078]
[1776625510039,52.92,74901.28,0.0,0.9401,4e-05,7.43111]
[1776625512058,52.92,74905.33,0.0,0.94024,4e-05,7.41727]
[1776625513061,52.92,74924.65,0.0,0.94093,4e-05,7.35184]
[1776625514067,52.92,74934.53,0.0,0.94128,4e-05,7.3186]
[1776625515074,52.92,74934.09,0.0,0.94127,4e-05,7.32021]
[1776625520110,52.92,74932.26,0.0,0.9412,4e-05,7.32705]
[1776625525151,52.93,74929.08,0.0,0.94108,4e-05,7.3385]
[1776625529178,52.93,74935.33,0.0,0.94129,4e-05,7.31796]
[1776625530185,52.93,74936.63,0.0,0.94134,4e-05,7.31375]
[1776625531191,52.93,74946.04,0.0,0.94169,4e-05,7.27891]
[1776625532207,52.93,74953.07,0.0,0.94194,4e-05,7.25557]
[1776625533206,52.93,74954.11,0.0,0.94197,4e-05,7.25234]
[1776625535221,52.93,74955.84,0.0,0.94202,4e-05,7.24713]
[1776625540255,52.94,74954.95,0.0,0.94198,4e-05,7.25155]
[1776625545292,52.94,74945.16,0.0,0.94162,4e-05,7.28584]
[1776625546299,52.94,74945.59,0.0,0.94163,4e-05,7.28465]
[1776625547305,52.94,74953.97,0.0,0.94192,4e-05,7.25681]
[1776625548334,52.94,74953.4,0.0,0.9419,4e-05,7.25903]
[1776625553374,52.95,74951.71,0.0,0.94183,4e-05,7.26617]
[1776625558392,52.95,74950.82,0.0,0.94178,4e-05,7.27098]
[1776625563428,52.96,74952.82,0.0,0.94183,4e-05,7.26582]
[1776625565440,52.96,74945.56,0.0,0.94157,4e-05,7.29077]
[1776625566448,52.96,74951.61,0.0,0.94178,4e-05,7.27078]
[1776625569470,52.96,74940.09,0.0,0.94136,4e-05,7.31028]
[1776625574505,52.97,74938.9,0.0,0.94131,4e-05,7.31544]
[1776625579541,52.97,74938.89,0.0,0.9413,4e-05,7.31665]
[1776625584574,52.97,74939.32,0.0,0.9413,4e-05,7.31637]
[1776625589610,52.98,74940.49,0.0,0.94133,4e-05,7.31363]
[1776625594645,52.98,74940.06,0.0,0.94133,4e-05,7.31295]
[1776625599690,52.98,74926.73,0.0,0.94084,4e-05,7.35905]
[1776625603718,52.99,74933.06,0.0,0.94106,4e-05,7.33841]
[1776625604725,52.99,74936.24,0.0,0.94117,4e-05,7.32791]
[1776625609759,52.99,74937.6,0.0,0.94121,4e-05,7.32451]
[1776625613794,52.99,74942.69,0.0,0.94138,4e-05,7.30836]
[1776625618823,53.0,74947.67,0.0,0.94154,4e-05,7.29298]
[1776625623858,53.0,74952.24,0.0,0.94168,4e-05,7.27907]
[1776625628893,53.01,74956.66,0.0,0.94183,4e-05,7.26574]
[1776625632924,53.01,74963.26,0.0,0.94204,3e-05,7.24485]
[1776625637958,53.01,74966.2,0.0,0.94213,3e-05,7.23658]
[1776625640978,53.02,74972.25,0.0,0.94233,3e-05,7.2173]
[1776625646013,53.02,74976.25,0.0,0.94246,3e-05,7.20557]
[1776625649037,53.03,74961.72,0.0,0.94194,4e-05,7.25499]
[1776625651050,53.03,74961.12,0.0,0.94194,4e-05,7.25415]
[1776625655079,53.03,74966.42,0.0,0.94211,3e-05,7.23743]
[1776625661120,53.03,74968.97,0.0,0.94219,3e-05,7.23047]
[1776625666156,53.04,74970.17,0.0,0.94222,3e-05,7.22774]
[1776625673205,53.04,74970.79,0.0,0.94222,3e-05,7.2274]
[1776625678239,53.05,74972.81,0.0,0.94228,3e-05,7.22191]
[1776625683274,53.05,74970.77,0.0,0.94219,3e-05,7.22986]
[1776625684281,53.05,74975.89,0.0,0.94237,3e-05,7.21304]
[1776625686295,53.05,74977.9,0.0,0.94243,3e-05,7.20689]
[1776625691330,53.06,74980.44,0.0,0.94251,3e-05,7.1998]
[1776625696364,53.06,74981.69,0.0,0.94254,3e-05,7.19698]
[1776625701400,53.07,74984.07,0.0,0.94261,3e-05,7.19038]
[1776625705428,53.07,74989.35,0.0,0.94278,3e-05,7.17395]
[1776625706434,53.07,74997.15,0.0,0.94305,3e-05,7.14838]
[1776625707442,53.07,74996.89,0.0,0.94303,3e-05,7.14957]
[1776625709460,53.07,75004.1,0.0,0.94328,3e-05,7.12636]
[1776625710462,53.07,75000.23,0.0,0.94314,3e-05,7.13951]
[1776625716505,53.08,75000.5,0.0,0.94315,3e-05,7.13725]
[1776625719526,53.08,75006.35,0.0,0.94334,3e-05,7.11891]
[1776625724561,53.09,75004.63,0.0,0.94327,3e-05,7.1263]
[1776625729596,53.09,75006.98,0.0,0.94333,3e-05,7.12019]
[1776625734631,53.1,75003.86,0.0,0.94321,3e-05,7.13216]
[1776625739666,53.1,75006.88,0.0,0.94329,3e-05,7.12379]
[1776625740673,53.1,74993.21,0.0,0.94282,3e-05,7.16935]
[1776625741680,53.11,74984.49,0.0,0.94252,3e-05,7.19855]
[1776625742687,53.11,74985.04,0.0,0.94253,3e-05,7.19695]
[1776625747724,53.11,74981.56,0.0,0.9424,3e-05,7.20987]
[1776625751752,53.11,74997.45,0.0,0.94294,3e-05,7.15783]
[1776625752761,53.11,74999.9,0.0,0.94302,3e-05,7.15038]
[1776625754737,53.12,74994.89,0.0,0.94284,3e-05,7.1676]
[1776625759808,53.12,74995.77,0.0,0.94285,3e-05,7.16623]
[1776625763838,53.12,75001.52,0.0,0.94304,3e-05,7.14849]
[1776625768873,53.13,75000.73,0.0,0.943,3e-05,7.15278]
[1776625773907,53.13,74995.9,0.0,0.94284,3e-05,7.16693]
[1776625775920,53.14,75001.61,0.0,0.94303,3e-05,7.14864]
[1776625780956,53.14,75002.9,0.0,0.94306,3e-05,7.146]
[1776625785992,53.15,74996.52,0.0,0.94282,3e-05,7.16867]
[1776625792033,53.15,74994.87,0.0,0.94275,3e-05,7.17576]
[1776625793039,53.15,74985.57,0.0,0.94242,3e-05,7.20688]
[1776625794048,53.15,74982.85,0.0,0.94233,3e-05,7.21615]
[1776625798086,53.16,74980.55,0.0,0.94224,3e-05,7.22458]
[1776625799081,53.16,74974.19,0.0,0.94201,3e-05,7.24593]
[1776625804117,53.16,74974.07,0.0,0.942,3e-05,7.24709]
[1776625807139,53.16,74980.39,0.0,0.94222,3e-05,7.22653]
[1776625808146,53.16,74984.31,0.0,0.94235,3e-05,7.2137]
[1776625813180,53.16,74982.4,0.0,0.94227,3e-05,7.22118]
[1776625819222,53.17,74983.19,0.0,0.94229,3e-05,7.21985]
[1776625824257,53.17,74983.59,0.0,0.94229,3e-05,7.21957]
[1776625829292,53.17,74984.52,0.0,0.94231,3e-05,7.21754]
[1776625834327,53.18,74985.17,0.0,0.94235,3e-05,7.21306]
[1776625836341,53.18,74994.59,0.0,0.94267,3e-05,7.18224]
[1776625837348,53.18,74991.21,0.0,0.94255,3e-05,7.19371]
[1776625839365,53.18,74984.34,0.0,0.94231,3e-05,7.21699]
[1776625844400,53.18,74982.31,0.0,0.94223,3e-05,7.22472]
[1776625848425,53.19,74973.31,0.0,0.94191,3e-05,7.25544]
[1776625849435,53.19,74971.85,0.0,0.94185,3e-05,7.26044]
[1776625854467,53.19,74968.64,0.0,0.94173,4e-05,7.2718]
[1776625860509,53.19,74973.03,0.0,0.94188,3e-05,7.25806]
[1776625865544,53.19,74966.9,0.0,0.94166,4e-05,7.27931]
[1776625868565,53.19,74961.0,0.0,0.94144,4e-05,7.29945]
[1776625874612,53.2,74959.28,0.0,0.94138,4e-05,7.30596]
[1776625879646,53.2,74951.48,0.0,0.94109,4e-05,7.33277]
[1776625881659,53.2,74949.85,0.0,0.94103,4e-05,7.33845]
[1776625886694,53.2,74946.89,0.0,0.94092,4e-05,7.34893]
[1776625888708,53.2,74952.49,0.0,0.94112,4e-05,7.33035]
[1776625893744,53.2,74946.91,0.0,0.94094,4e-05,7.34628]
[1776625894751,53.2,74939.17,0.0,0.94067,4e-05,7.3724]
[1776625895717,53.2,74938.78,0.0,0.94065,4e-05,7.37377]
[1776625900793,53.21,74934.02,0.0,0.94048,4e-05,7.39007]
[1776625906834,53.21,74933.52,0.0,0.94046,4e-05,7.39207]
[1776625910864,53.21,74928.4,0.0,0.94027,4e-05,7.40957]
[1776625915864,53.21,74924.93,0.0,0.94015,4e-05,7.42149]
[1776625920934,53.21,74918.81,0.0,0.93993,4e-05,7.44225]
[1776625925969,53.21,74923.16,0.0,0.94008,4e-05,7.42748]
[1776625934029,53.21,74924.67,0.0,0.94014,4e-05,7.42234]
[1776625936043,53.21,74930.3,0.0,0.94034,4e-05,7.40335]
[1776625942084,53.21,74932.43,0.0,0.94041,4e-05,7.39629]
[1776625943092,53.21,74939.79,0.0,0.94068,4e-05,7.37152]
[1776625944100,53.21,74940.01,0.0,0.94068,4e-05,7.37084]
[1776625948127,53.21,74947.79,0.0,0.94096,4e-05,7.34497]
[1776625951154,53.21,74949.16,0.0,0.94103,4e-05,7.33731]
[1776625956193,53.21,74949.39,0.0,0.94103,4e-05,7.33714]
[1776625959210,53.21,74941.09,0.0,0.94073,4e-05,7.36538]
[1776625961225,53.21,74939.92,0.0,0.94069,4e-05,7.36948]
[1776625963238,53.21,74933.13,0.0,0.94044,4e-05,7.3925]
[1776625968273,53.21,74928.86,0.0,0.94029,4e-05,7.40719]
[1776625972301,53.22,74933.37,0.0,0.94045,4e-05,7.39227]
[1776625982370,53.22,74934.81,0.0,0.94049,4e-05,7.38834]
[1776625987405,53.22,74936.29,0.0,0.94053,4e-05,7.38388]
[1776625991434,53.22,74930.94,0.0,0.94034,4e-05,7.40233]
[1776625998483,53.22,74926.85,0.0,0.94019,4e-05,7.41667]
[1776626000497,53.22,74920.22,0.0,0.93995,4e-05,7.43921]
[1776626002511,53.22,74920.15,0.0,0.93995,4e-05,7.43952]
[1776626008553,53.22,74922.46,0.0,0.94003,4e-05,7.43192]
[1776626012584,53.22,74936.35,0.0,0.94055,4e-05,7.38178]
[1776626013591,53.23,74937.6,0.0,0.94059,4e-05,7.37767]
[1776626018628,53.23,74938.44,0.0,0.94061,4e-05,7.37534]
[1776626020641,53.23,74943.5,0.0,0.94079,4e-05,7.35855]
[1776626021648,53.23,74943.1,0.0,0.94078,4e-05,7.36003]
[1776626026683,53.23,74941.99,0.0,0.94073,4e-05,7.36445]
[1776626031718,53.23,74942.42,0.0,0.94073,4e-05,7.36405]
[1776626036756,53.24,74948.8,0.0,0.94093,4e-05,7.34518]
[1776626037760,53.24,74958.2,0.0,0.94126,4e-05,7.3142]
[1776626038777,53.24,74959.39,0.0,0.9413,4e-05,7.31043]
[1776626042801,53.25,74968.47,0.0,0.94161,4e-05,7.28096]
[1776626044809,53.25,74972.46,0.0,0.94175,4e-05,7.26814]
[1776626049846,53.25,74978.18,0.0,0.94193,3e-05,7.25038]
[1776626051861,53.25,74984.16,0.0,0.94214,3e-05,7.23099]
[1776626056873,53.26,74982.49,0.0,0.94206,3e-05,7.23785]
[1776626061932,53.26,74986.95,0.0,0.94221,3e-05,7.2242]
[1776626066943,53.26,74989.15,0.0,0.94227,3e-05,7.21811]
[1776626069987,53.27,74995.52,0.0,0.94248,3e-05,7.19771]
[1776626075028,53.27,74996.16,0.0,0.94252,3e-05,7.19353]
[1776626080063,53.28,74996.36,0.0,0.94251,3e-05,7.19442]
[1776626086101,53.28,75004.26,0.0,0.94277,3e-05,7.1696]
[1776626087108,53.28,74997.56,0.0,0.94253,3e-05,7.19229]
[1776626091141,53.28,74975.68,0.0,0.94176,3e-05,7.26564]
[1776626092145,53.28,74970.01,0.0,0.94156,4e-05,7.28478]
[1776626097181,53.29,74969.33,0.0,0.94153,4e-05,7.28761]
[1776626102215,53.29,74969.24,0.0,0.94152,4e-05,7.28856]
[1776626107250,53.29,74969.18,0.0,0.94151,4e-05,7.28943]
[1776626108257,53.29,74980.49,0.0,0.94191,3e-05,7.25188]
[1776626109267,53.29,74984.76,0.0,0.94206,3e-05,7.23788]
[1776626117320,53.3,74985.87,0.0,0.94208,3e-05,7.23592]
[1776626122357,53.3,74986.12,0.0,0.94207,3e-05,7.23613]
[1776626127390,53.3,74986.55,0.0,0.94208,3e-05,7.23572]
[1776626132425,53.31,74990.15,0.0,0.94222,3e-05,7.22145]
[1776626134439,53.31,74978.94,0.0,0.94182,3e-05,7.25914]
[1776626135447,53.31,74976.99,0.0,0.94175,3e-05,7.26578]
[1776626141487,53.31,74976.33,0.0,0.94172,3e-05,7.26888]
[1776626146524,53.31,74977.55,0.0,0.94176,3e-05,7.26562]
[1776626149545,53.31,74972.08,0.0,0.94156,4e-05,7.28433]
[1776626151558,53.31,74962.37,0.0,0.94122,4e-05,7.31703]
[1776626153572,53.31,74954.82,0.0,0.94095,4e-05,7.34243]
[1776626159614,53.32,74953.8,0.0,0.94091,4e-05,7.34611]
[1776626164669,53.32,74954.77,0.0,0.94094,4e-05,7.34301]
[1776626169704,53.32,74955.07,0.0,0.94095,4e-05,7.34215]
[1776626174739,53.32,74957.76,0.0,0.94104,4e-05,7.33333]
[1776626175748,53.32,74965.66,0.0,0.94132,4e-05,7.30695]
[1776626176754,53.32,74967.17,0.0,0.94137,4e-05,7.30199]
[1776626181789,53.32,74965.93,0.0,0.94133,4e-05,7.30654]
[1776626186823,53.32,74971.23,0.0,0.94151,4e-05,7.28922]
[1776626188837,53.32,74971.77,0.0,0.94153,4e-05,7.28762]
[1776626193873,53.32,74974.97,0.0,0.94166,4e-05,7.27416]
[1776626195886,53.32,74981.36,0.0,0.94188,3e-05,7.25314]
[1776626196893,53.32,74982.59,0.0,0.94192,3e-05,7.24921]
[1776626201927,53.33,74983.93,0.0,0.94196,3e-05,7.2456]
[1776626204949,53.33,74976.97,0.0,0.94171,3e-05,7.26924]
[1776626207970,53.33,74975.86,0.0,0.94167,4e-05,7.27329]
[1776626215018,53.33,74974.48,0.0,0.94161,4e-05,7.27867]
[1776626220054,53.33,74973.32,0.0,0.94156,4e-05,7.28307]
[1776626225089,53.33,74976.49,0.0,0.94167,3e-05,7.27307]
[1776626230123,53.34,74973.75,0.0,0.94157,4e-05,7.28278]
[1776626235162,53.34,74969.46,0.0,0.94141,4e-05,7.29753]
[1776626241201,53.34,74968.94,0.0,0.94139,4e-05,7.29987]
[1776626248250,53.34,74968.21,0.0,0.94136,4e-05,7.30286]
[1776626254294,53.34,74969.67,0.0,0.94143,4e-05,7.29509]
[1776626257315,53.34,74985.12,0.0,0.94196,3e-05,7.24399]
[1776626262350,53.35,74986.18,0.0,0.94199,3e-05,7.24123]
[1776626264365,53.35,74993.31,0.0,0.94224,3e-05,7.21793]
[1776626271419,53.35,74995.54,0.0,0.9423,3e-05,7.21191]
[1776626276453,53.35,74994.11,0.0,0.94224,3e-05,7.21764]
[1776626281489,53.36,74993.3,0.0,0.9422,3e-05,7.22134]
[1776626282496,53.36,74977.31,0.0,0.94164,3e-05,7.27467]
[1776626283505,53.36,74972.31,0.0,0.94147,4e-05,7.29145]
[1776626287539,53.36,74959.27,0.0,0.941,4e-05,7.3354]
[1776626288546,53.36,74957.54,0.0,0.94094,4e-05,7.34123]
[1776626293579,53.36,74956.71,0.0,0.94091,4e-05,7.34409]
[1776626297606,53.36,74961.83,0.0,0.94109,4e-05,7.32707]
[1776626302641,53.36,74962.87,0.0,0.94113,4e-05,7.32375]
[1776626307676,53.36,74966.83,0.0,0.94126,4e-05,7.31066]
[1776626308682,53.36,74979.5,0.0,0.94171,3e-05,7.26847]
[1776626309690,53.36,74979.74,0.0,0.94172,3e-05,7.26778]
[1776626314726,53.36,74987.41,0.0,0.942,3e-05,7.2395]
[1776626316740,53.36,74992.8,0.0,0.94219,3e-05,7.22192]
[1776626318754,53.37,75002.47,0.0,0.94252,3e-05,7.19027]
[1776626319760,53.37,75000.81,0.0,0.94246,3e-05,7.19598]
[1776626323789,53.37,75008.97,0.0,0.94273,3e-05,7.16966]
[1776626324798,53.37,75010.13,0.0,0.94277,3e-05,7.16601]
[1776626327816,53.37,74999.44,0.0,0.9424,3e-05,7.20189]
[1776626328823,53.37,74997.82,0.0,0.94234,3e-05,7.20748]
[1776626333861,53.37,74998.51,0.0,0.94235,3e-05,7.20632]
[1776626336880,53.38,74988.63,0.0,0.942,3e-05,7.23972]
[1776626337887,53.38,74984.97,0.0,0.94187,3e-05,7.25203]
[1776626338894,53.38,74990.02,0.0,0.94205,3e-05,7.23541]
[1776626340919,53.38,74993.47,0.0,0.94216,3e-05,7.22412]
[1776626344937,53.38,74987.77,0.0,0.94196,3e-05,7.24339]
[1776626349972,53.38,74987.87,0.0,0.94196,3e-05,7.24337]
[1776626355010,53.38,74985.66,0.0,0.94188,3e-05,7.25098]
[1776626357022,53.38,74994.55,0.0,0.94219,3e-05,7.22159]
[1776626358029,53.38,74992.72,0.0,0.94213,3e-05,7.22775]
[1776626363064,53.38,74989.33,0.0,0.942,3e-05,7.2394]
[1776626369108,53.38,74991.74,0.0,0.94208,3e-05,7.23187]
[1776626372127,53.39,75005.7,0.0,0.94259,3e-05,7.18261]
[1776626373134,53.39,75006.14,0.0,0.9426,3e-05,7.18133]
[1776626378172,53.39,75009.03,0.0,0.94269,3e-05,7.1728]
[1776626379180,53.39,75025.4,0.0,0.94325,3e-05,7.11911]
[1776626380185,53.39,75028.14,0.0,0.94334,3e-05,7.11041]
[1776626384213,53.39,75022.92,0.0,0.94315,3e-05,7.12883]
[1776626385220,53.4,75011.08,0.0,0.94274,3e-05,7.16812]
[1776626386228,53.4,75009.66,0.0,0.94269,3e-05,7.17304]
[1776626388242,53.4,75033.66,0.0,0.94351,3e-05,7.09457]
[1776626389249,53.4,75033.39,0.0,0.94349,3e-05,7.09581]
[1776626391264,53.4,75027.55,0.0,0.94329,3e-05,7.11568]
[1776626396298,53.41,75027.21,0.0,0.94326,3e-05,7.11839]
[1776626401333,53.41,75027.99,0.0,0.94327,3e-05,7.11749]
[1776626406368,53.42,75030.17,0.0,0.94333,3e-05,7.11198]
[1776626411407,53.42,75029.47,0.0,0.94328,3e-05,7.11628]
[1776626416438,53.43,75027.98,0.0,0.94322,3e-05,7.12251]
[1776626420473,53.43,75021.49,0.0,0.94298,3e-05,7.14515]
[1776626421478,53.43,75021.24,0.0,0.94297,3e-05,7.14656]
[1776626424500,53.43,75029.75,0.0,0.94325,3e-05,7.1195]
[1776626429538,53.44,75030.95,0.0,0.94327,3e-05,7.11731]
[1776626434575,53.45,75032.68,0.0,0.94334,3e-05,7.11005]
[1776626439653,53.45,75033.03,0.0,0.94333,3e-05,7.11074]
[1776626444681,53.46,75032.17,0.0,0.94329,3e-05,7.1154]
[1776626449718,53.46,75032.23,0.0,0.94327,3e-05,7.11704]
[1776626454752,53.47,75033.25,0.0,0.94328,3e-05,7.11555]
[1776626459786,53.47,75031.67,0.0,0.94321,3e-05,7.12256]
[1776626464831,53.48,75031.58,0.0,0.94319,3e-05,7.12467]
[1776626471885,53.49,75031.52,0.0,0.94316,3e-05,7.12736]
[1776626473895,53.49,75018.87,0.0,0.94272,3e-05,7.16963]
[1776626474902,53.49,75017.78,0.0,0.94268,3e-05,7.1735]
[1776626479939,53.49,75020.2,0.0,0.94275,3e-05,7.16689]
[1776626480947,53.5,75011.84,0.0,0.94246,3e-05,7.19471]
[1776626481958,53.5,75010.19,0.0,0.9424,3e-05,7.20038]
[1776626483978,53.5,75023.46,0.0,0.94285,3e-05,7.15709]
[1776626484982,53.5,75023.75,0.0,0.94286,3e-05,7.15642]
[1776626491031,53.5,75021.34,0.0,0.94279,3e-05,7.16256]
[1776626493043,53.5,75014.61,0.0,0.94255,3e-05,7.18523]
[1776626494050,53.51,75013.4,0.0,0.94251,3e-05,7.18943]
[1776626498078,53.51,75030.34,0.0,0.94308,3e-05,7.13453]
[1776626499085,53.51,75030.35,0.0,0.94308,3e-05,7.1348]
[1776626505128,53.51,75031.81,0.0,0.94311,3e-05,7.1318]
[1776626510162,53.52,75030.66,0.0,0.94305,3e-05,7.13705]
[1776626515197,53.52,75029.85,0.0,0.94301,3e-05,7.14114]
[1776626520232,53.53,75028.72,0.0,0.94296,3e-05,7.14622]
[1776626522246,53.53,75035.96,0.0,0.9432,3e-05,7.123]
[1776626523254,53.53,75032.17,0.0,0.94307,3e-05,7.13574]
[1776626524265,53.53,75026.32,0.0,0.94287,3e-05,7.15523]
[1776626525266,53.53,75028.13,0.0,0.94293,3e-05,7.14954]
[1776626530302,53.54,75028.78,0.0,0.94293,3e-05,7.1487]
[1776626538361,53.54,75030.8,0.0,0.94298,3e-05,7.14416]
[1776626543396,53.55,75032.02,0.0,0.94301,3e-05,7.14147]
[1776626548431,53.55,75031.57,0.0,0.94298,3e-05,7.14427]
[1776626553468,53.55,75027.97,0.0,0.94287,3e-05,7.15395]
[1776626558502,53.56,75029.8,0.0,0.94292,3e-05,7.14918]
[1776626564545,53.56,75028.77,0.0,0.94287,3e-05,7.15407]
[1776626570592,53.57,75028.88,0.0,0.94286,3e-05,7.15545]
[1776626576636,53.57,75023.33,0.0,0.94265,3e-05,7.17524]
[1776626577637,53.57,75012.36,0.0,0.94227,3e-05,7.21198]
[1776626582672,53.58,75010.14,0.0,0.94218,3e-05,7.22063]
[1776626586700,53.58,75003.21,0.0,0.94193,3e-05,7.2445]
[1776626588716,53.58,74990.64,0.0,0.94148,3e-05,7.28651]
[1776626590729,53.58,74997.42,0.0,0.94172,3e-05,7.26433]
[1776626595764,53.59,75000.19,0.0,0.9418,3e-05,7.25608]
[1776626601805,53.59,75000.79,0.0,0.94181,3e-05,7.25513]
[1776626606899,53.59,74999.9,0.0,0.94178,3e-05,7.25889]
[1776626608872,53.59,74974.36,0.0,0.94088,4e-05,7.34407]
[1776626609875,53.59,74973.2,0.0,0.94084,4e-05,7.34795]
[1776626612896,53.59,74967.22,0.0,0.94065,4e-05,7.36451]
[1776626615920,53.59,74972.97,0.0,0.94085,4e-05,7.34526]
[1776626620952,53.59,74968.79,0.0,0.94071,4e-05,7.35922]
[1776626621959,53.59,74956.92,0.0,0.94029,4e-05,7.39889]
[1776626623973,53.59,74945.01,0.0,0.93986,4e-05,7.43891]
[1776626624980,53.59,74942.44,0.0,0.93977,4e-05,7.44762]
[1776626626993,53.59,74920.66,0.0,0.93899,4e-05,7.52107]
[1776626628030,53.59,74903.97,0.0,0.93838,4e-05,7.57764]
[1776626629017,53.59,74902.0,0.0,0.93831,4e-05,7.58417]
[1776626633045,53.59,74895.78,0.0,0.93808,4e-05,7.60584]
[1776626638080,53.6,74892.58,0.0,0.93795,4e-05,7.61724]
[1776626642110,53.6,74898.67,0.0,0.93818,4e-05,7.59637]
[1776626645130,53.6,74893.2,0.0,0.93798,4e-05,7.61483]
[1776626650166,53.6,74894.35,0.0,0.93802,4e-05,7.61098]
[1776626655200,53.6,74886.35,0.0,0.93773,4e-05,7.63838]
[1776626658221,53.6,74881.19,0.0,0.93754,4e-05,7.65619]
[1776626664263,53.6,74879.89,0.0,0.93748,4e-05,7.66093]
[1776626666280,53.6,74885.05,0.0,0.93767,4e-05,7.64345]
[1776626671312,53.6,74884.98,0.0,0.93769,4e-05,7.64063]
[1776626676346,53.6,74889.22,0.0,0.93784,4e-05,7.62663]
[1776626678362,53.6,74895.69,0.0,0.93808,4e-05,7.60481]
[1776626684403,53.6,74898.57,0.0,0.93817,4e-05,7.5958]
[1776626689438,53.61,74899.02,0.0,0.93818,4e-05,7.59489]
[1776626695481,53.61,74899.05,0.0,0.93818,4e-05,7.59549]
[1776626697495,53.61,74893.4,0.0,0.93797,4e-05,7.6149]
[1776626703537,53.61,74894.46,0.0,0.938,4e-05,7.61176]
[1776626704544,53.61,74888.51,0.0,0.93778,4e-05,7.63212]
[1776626705549,53.61,74885.47,0.0,0.93767,4e-05,7.64253]
[1776626710588,53.61,74881.52,0.0,0.93753,4e-05,7.65614]
[1776626714613,53.61,74874.69,0.0,0.93727,4e-05,7.67956]
[1776626716627,53.61,74871.94,0.0,0.93717,4e-05,7.68895]
[1776626718643,53.61,74877.01,0.0,0.93736,4e-05,7.67157]
[1776626719648,53.61,74878.1,0.0,0.9374,4e-05,7.66786]
[1776626723676,53.61,74872.34,0.0,0.93719,4e-05,7.68766]
[1776626728711,53.61,74883.51,0.0,0.9376,4e-05,7.64962]
[1776626729718,53.61,74883.52,0.0,0.93759,4e-05,7.6497]
[1776626734754,53.61,74891.53,0.0,0.93791,4e-05,7.61952]
[1776626735760,53.61,74900.4,0.0,0.93824,4e-05,7.58895]
[1776626737774,53.61,74901.72,0.0,0.93829,4e-05,7.5838]
[1776626739788,53.61,74912.51,0.0,0.93869,4e-05,7.54653]
[1776626740796,53.61,74925.28,0.0,0.93916,4e-05,7.50287]
[1776626745842,53.6,74926.9,0.0,0.93923,4e-05,7.49642]
[1776626749870,53.6,74932.55,0.0,0.93944,4e-05,7.47673]
[1776626754904,53.6,74935.61,0.0,0.93955,4e-05,7.46578]
[1776626759940,53.6,74938.71,0.0,0.93967,4e-05,7.45478]
[1776626763969,53.6,74943.51,0.0,0.93985,4e-05,7.43826]
[1776626765981,53.6,74938.45,0.0,0.93967,4e-05,7.45511]
[1776626771918,53.59,74936.39,0.0,0.9396,4e-05,7.46149]
[1776626773031,53.59,74946.56,0.0,0.93996,4e-05,7.42726]
[1776626779073,53.59,74947.38,0.0,0.93999,4e-05,7.42436]
[1776626783102,53.59,74952.75,0.0,0.94018,4e-05,7.40623]
[1776626788138,53.59,74953.95,0.0,0.94023,4e-05,7.4022]
[1776626793173,53.59,74956.62,0.0,0.94035,4e-05,7.3898]
[1776626801229,53.59,74958.36,0.0,0.94041,4e-05,7.38391]
[1776626806264,53.59,74961.32,0.0,0.94052,4e-05,7.37396]
[1776626811299,53.59,74963.51,0.0,0.94059,4e-05,7.36658]
[1776626816336,53.59,74965.74,0.0,0.94067,4e-05,7.3591]
[1776626821371,53.59,74966.94,0.0,0.94072,4e-05,7.35507]
[1776626827413,53.59,74971.44,0.0,0.94087,4e-05,7.34009]
[1776626833456,53.59,74973.1,0.0,0.94093,4e-05,7.33469]
[1776626838490,53.59,74978.51,0.0,0.94112,4e-05,7.31686]
[1776626843526,53.6,74980.19,0.0,0.94117,4e-05,7.31169]
[1776626845540,53.6,74986.88,0.0,0.94141,3e-05,7.28952]
[1776626846549,53.6,74981.16,0.0,0.94121,4e-05,7.3085]
[1776626851582,53.6,74978.29,0.0,0.94113,4e-05,7.31448]
[1776626858632,53.59,74978.23,0.0,0.94113,4e-05,7.31443]
[1776626860645,53.59,74964.78,0.0,0.94066,4e-05,7.35924]
[1776626865681,53.59,74963.73,0.0,0.94062,4e-05,7.36279]
[1776626870718,53.59,74961.2,0.0,0.94053,4e-05,7.37127]
[1776626876758,53.59,74963.0,0.0,0.9406,4e-05,7.3652]
[1776626880785,53.59,74971.11,0.0,0.94088,4e-05,7.33811]
[1776626882800,53.59,74978.12,0.0,0.94113,4e-05,7.31474]
[1776626887835,53.59,74979.99,0.0,0.9412,4e-05,7.30838]
[1776626892874,53.59,74992.61,0.0,0.94164,3e-05,7.26625]
[1776626894885,53.59,74996.23,0.0,0.94177,3e-05,7.25426]
[1776626897906,53.59,74987.55,0.0,0.94146,3e-05,7.28311]
[1776626898913,53.59,74987.75,0.0,0.94147,3e-05,7.28243]
[1776626903961,53.59,74988.02,0.0,0.94148,3e-05,7.28138]
[1776626908997,53.59,74997.08,0.0,0.9418,3e-05,7.25123]
[1776626911014,53.59,75001.77,0.0,0.94199,3e-05,7.23241]
[1776626916051,53.59,75002.29,0.0,0.942,3e-05,7.23099]
[1776626922991,53.59,75002.61,0.0,0.94201,3e-05,7.23028]
[1776626926121,53.59,74997.45,0.0,0.94183,3e-05,7.24742]
[1776626931156,53.6,74997.2,0.0,0.94182,3e-05,7.24834]
[1776626940219,53.6,74995.52,0.0,0.94176,3e-05,7.25406]
[1776626945254,53.6,74993.56,0.0,0.94169,3e-05,7.26064]
[1776626951296,53.6,74996.04,0.0,0.94177,3e-05,7.25256]
[1776626956331,53.6,74994.46,0.0,0.94172,3e-05,7.25792]
[1776626961366,53.6,74993.26,0.0,0.94168,3e-05,7.26199]
[1776626968416,53.6,74993.87,0.0,0.9417,3e-05,7.26007]
[1776626973451,53.6,74993.24,0.0,0.9417,3e-05,7.25883]
[1776626978484,53.6,74990.72,0.0,0.94161,3e-05,7.2672]
[1776626982515,53.6,74983.64,0.0,0.94136,4e-05,7.29065]
[1776626987550,53.6,74985.25,0.0,0.94142,4e-05,7.28519]
[1776626992587,53.6,74985.72,0.0,0.94144,3e-05,7.28353]
[1776626994599,53.6,74977.53,0.0,0.94115,4e-05,7.3107]
[1776626996619,53.6,74972.12,0.0,0.94096,4e-05,7.32869]
[1776627001679,53.6,74971.72,0.0,0.94094,4e-05,7.33023]
[1776627006715,53.6,74970.35,0.0,0.94089,4e-05,7.33494]
[1776627007722,53.6,74983.63,0.0,0.94136,4e-05,7.29074]
[1776627013627,53.6,74988.54,0.0,0.94153,3e-05,7.27445]
[1776627018804,53.6,74989.57,0.0,0.94157,3e-05,7.27101]
[1776627023839,53.6,74989.36,0.0,0.94156,3e-05,7.27166]
[1776627028875,53.6,74987.85,0.0,0.94151,3e-05,7.2766]
[1776627033908,53.6,74989.7,0.0,0.9416,3e-05,7.26704]
[1776627041965,53.6,74992.49,0.0,0.9417,3e-05,7.25789]
[1776627047000,53.6,74988.53,0.0,0.94156,3e-05,7.27112]
[1776627049016,53.6,74992.55,0.0,0.9417,3e-05,7.25776]
[1776627051040,53.6,74994.43,0.0,0.94176,3e-05,7.25155]
[1776627056062,53.6,74997.17,0.0,0.94186,3e-05,7.24261]
[1776627061103,53.6,75000.71,0.0,0.94198,3e-05,7.23111]
[1776627062106,53.6,75008.26,0.0,0.94224,3e-05,7.20623]
[1776627064119,53.6,75012.72,0.0,0.94239,3e-05,7.19178]
[1776627069155,53.6,75011.11,0.0,0.94233,3e-05,7.19766]
[1776627078218,53.61,75009.02,0.0,0.94225,3e-05,7.20572]
[1776627081243,53.61,75032.1,0.0,0.94304,3e-05,7.13009]
[1776627082250,53.61,75034.42,0.0,0.94311,3e-05,7.123]
[1776627087284,53.61,75034.23,0.0,0.9431,3e-05,7.12401]
[1776627092319,53.61,75037.17,0.0,0.94323,3e-05,7.11087]
[1776627097360,53.61,75037.53,0.0,0.94324,3e-05,7.10957]
[1776627098360,53.61,75046.44,0.0,0.94354,3e-05,7.08049]
[1776627104267,53.61,75048.13,0.0,0.9436,3e-05,7.07509]
[1776627108431,53.61,75035.72,0.0,0.94318,3e-05,7.11569]
[1776627109438,53.61,75034.52,0.0,0.94313,3e-05,7.1199]
[1776627114473,53.61,75032.02,0.0,0.94303,3e-05,7.12953]
[1776627119510,53.62,75033.13,0.0,0.94306,3e-05,7.12738]
[1776627121526,53.62,75033.18,0.0,0.94305,3e-05,7.12787]
[1776627127587,53.63,75033.52,0.0,0.94304,3e-05,7.1288]
[1776627128582,53.63,75060.07,0.0,0.94394,3e-05,7.04215]
[1776627129585,53.63,75077.1,0.0,0.94451,3e-05,6.98719]
[1776627132606,53.63,75071.11,0.0,0.94431,3e-05,7.00671]
[1776627133613,53.63,75082.98,0.0,0.94471,3e-05,6.96838]
[1776627138648,53.63,75077.94,0.0,0.94454,3e-05,6.98506]
[1776627143683,53.63,75075.6,0.0,0.94446,3e-05,6.9928]
[1776627148718,53.63,75075.48,0.0,0.94445,3e-05,6.9933]
[1776627150732,53.63,75063.25,0.0,0.94404,3e-05,7.03294]
[1776627151739,53.63,75052.23,0.0,0.94369,3e-05,7.06534]
[1776627152746,53.63,75046.77,0.0,0.94351,3e-05,7.08301]
[1776627157783,53.63,75057.06,0.0,0.94386,3e-05,7.04888]
[1776627162817,53.63,75057.36,0.0,0.94388,3e-05,7.04745]
[1776627164832,53.63,75051.46,0.0,0.94368,3e-05,7.06663]
[1776627166849,53.63,75037.43,0.0,0.9432,3e-05,7.1128]
[1776627169869,53.63,75031.68,0.0,0.94299,3e-05,7.13243]
[1776627174908,53.63,75027.24,0.0,0.94283,3e-05,7.14829]
[1776627175915,53.63,75015.97,0.0,0.94244,3e-05,7.18552]
[1776627178937,53.64,75025.67,0.0,0.94276,3e-05,7.15431]
[1776627180950,53.64,75030.18,0.0,0.94291,3e-05,7.14008]
[1776627185986,53.64,75025.07,0.0,0.94272,3e-05,7.15821]
[1776627189008,53.64,75019.46,0.0,0.94252,3e-05,7.17737]
[1776627190015,53.65,75010.8,0.0,0.94222,3e-05,7.20607]
[1776627192028,53.65,75015.91,0.0,0.9424,3e-05,7.18961]
[1776627195048,53.65,75007.01,0.0,0.94208,3e-05,7.21947]
[1776627201092,53.65,75009.12,0.0,0.94215,3e-05,7.21347]
[1776627204112,53.65,75003.29,0.0,0.94194,3e-05,7.23314]
[1776627208140,53.65,74998.15,0.0,0.94176,3e-05,7.25054]
[1776627213175,53.65,75013.34,0.0,0.9423,3e-05,7.19737]
[1776627215191,53.66,75014.21,0.0,0.94233,3e-05,7.19481]
[1776627220226,53.66,75011.37,0.0,0.94223,3e-05,7.20487]
[1776627225259,53.66,75011.87,0.0,0.94224,3e-05,7.20388]
[1776627230294,53.66,75009.5,0.0,0.94215,3e-05,7.2123]
[1776627234322,53.66,75023.25,0.0,0.94262,3e-05,7.16751]
[1776627235329,53.66,75023.18,0.0,0.94261,3e-05,7.16793]
[1776627240365,53.67,75022.78,0.0,0.94259,3e-05,7.17018]
[1776627242385,53.67,75016.41,0.0,0.94237,3e-05,7.19149]
[1776627243391,53.67,75016.88,0.0,0.94238,3e-05,7.19009]
[1776627246413,53.67,75005.26,0.0,0.94198,3e-05,7.22886]
[1776627247419,53.67,74995.3,0.0,0.94163,3e-05,7.26187]
[1776627248426,53.67,74994.04,0.0,0.94158,3e-05,7.26608]
[1776627252451,53.67,74989.84,0.0,0.94144,3e-05,7.28002]
[1776627256483,53.67,74982.71,0.0,0.94119,4e-05,7.30357]
[1776627259503,53.67,74973.62,0.0,0.94087,4e-05,7.33357]
[1776627260511,53.67,74965.97,0.0,0.9406,4e-05,7.35893]
[1776627261516,53.67,74977.77,0.0,0.94102,4e-05,7.31953]
[1776627265397,53.67,74985.3,0.0,0.94129,4e-05,7.29428]
[1776627265548,53.67,74985.3,0.0,0.94129,4e-05,7.29424]
[1776627266552,53.67,74991.72,0.0,0.94151,3e-05,7.27294]
[1776627271590,53.67,74997.11,0.0,0.94172,3e-05,7.25167]
[1776627276623,53.67,74994.21,0.0,0.94162,3e-05,7.26138]
[1776627280649,53.67,74988.29,0.0,0.94141,3e-05,7.28099]
[1776627285685,53.67,74986.05,0.0,0.94134,4e-05,7.28826]
[1776627290721,53.67,74987.31,0.0,0.94138,3e-05,7.28396]
[1776627292734,53.67,74981.87,0.0,0.94119,4e-05,7.30192]
[1776627297769,53.67,74980.83,0.0,0.94116,4e-05,7.30509]
[1776627301797,53.66,74972.2,0.0,0.94086,4e-05,7.33351]
[1776627305825,53.66,74979.13,0.0,0.94111,4e-05,7.31005]
[1776627308850,53.66,74989.57,0.0,0.94148,3e-05,7.27493]
[1776627309854,53.66,75006.46,0.0,0.94207,3e-05,7.21883]
[1776627314888,53.66,75004.2,0.0,0.942,3e-05,7.22502]
[1776627319923,53.65,75005.41,0.0,0.94206,3e-05,7.21976]
[1776627325965,53.65,75004.12,0.0,0.94203,3e-05,7.22249]
[1776627331001,53.64,75015.82,0.0,0.94248,3e-05,7.17886]
[1776627336036,53.64,75017.45,0.0,0.94255,3e-05,7.17137]
[1776627345100,53.63,75017.33,0.0,0.94257,3e-05,7.1695]
[1776627348121,53.63,75008.67,0.0,0.94228,3e-05,7.19746]
[1776627352149,53.63,75004.8,0.0,0.94215,3e-05,7.20928]
[1776627353157,53.63,74998.57,0.0,0.94194,3e-05,7.22989]
[1776627355169,53.63,74993.78,0.0,0.94177,3e-05,7.24577]
[1776627360206,53.63,74993.76,0.0,0.94177,3e-05,7.24586]
[1776627366250,53.63,74991.14,0.0,0.94168,3e-05,7.25451]
[1776627373328,53.63,74993.1,0.0,0.94175,3e-05,7.24801]
[1776627374307,53.63,74987.65,0.0,0.94156,3e-05,7.26604]
[1776627375314,53.63,74982.16,0.0,0.94137,4e-05,7.2842]
[1776627380351,53.62,74979.74,0.0,0.94128,4e-05,7.29194]
[1776627386391,53.62,74980.91,0.0,0.94133,4e-05,7.28771]
[1776627391426,53.62,74972.16,0.0,0.94105,4e-05,7.31311]
[1776627392433,53.62,74972.86,0.0,0.94107,4e-05,7.31068]
[1776627397468,53.62,74977.7,0.0,0.94125,4e-05,7.29418]
[1776627403511,53.62,74978.83,0.0,0.94129,4e-05,7.29]
[1776627408545,53.62,74980.57,0.0,0.94136,4e-05,7.28388]
[1776627413580,53.62,74982.76,0.0,0.94144,4e-05,7.2763]
[1776627416602,53.62,74973.75,0.0,0.94112,4e-05,7.30604]
[1776627417609,53.62,74970.45,0.0,0.94101,4e-05,7.31691]
[1776627420630,53.62,74976.0,0.0,0.94121,4e-05,7.29814]
[1776627426674,53.61,74979.93,0.0,0.94135,4e-05,7.28459]
[1776627431709,53.61,74971.96,0.0,0.94107,4e-05,7.31069]
[1776627432721,53.61,74966.76,0.0,0.94089,4e-05,7.32788]
[1776627437752,53.61,74964.41,0.0,0.94081,4e-05,7.33514]
[1776627442787,53.61,74964.65,0.0,0.94083,4e-05,7.33389]
[1776627448831,53.61,74966.56,0.0,0.9409,4e-05,7.3271]
[1776627454871,53.61,74969.46,0.0,0.94103,4e-05,7.31361]
[1776627459907,53.61,74971.68,0.0,0.94111,4e-05,7.3059]
[1776627464940,53.6,74972.82,0.0,0.94115,4e-05,7.30179]
[1776627467962,53.6,74983.14,0.0,0.94152,3e-05,7.26737]
[1776627469976,53.6,74988.21,0.0,0.9417,3e-05,7.25057]
[1776627476018,53.6,74992.61,0.0,0.94185,3e-05,7.23605]
[1776627481056,53.6,74991.27,0.0,0.9418,3e-05,7.24049]
[1776627486091,53.6,74993.67,0.0,0.94188,3e-05,7.23258]
[1776627491126,53.6,74993.09,0.0,0.94186,3e-05,7.23453]
[1776627496161,53.6,74996.66,0.0,0.94199,3e-05,7.22281]
[1776627501197,53.61,74996.64,0.0,0.94199,3e-05,7.22293]
[1776627506232,53.61,74997.09,0.0,0.942,3e-05,7.22143]
[1776627508246,53.6,74992.42,0.0,0.94184,3e-05,7.23681]
[1776627513282,53.6,74990.28,0.0,0.94179,3e-05,7.24024]
[1776627518316,53.6,74990.57,0.0,0.94181,3e-05,7.23906]
[1776627523351,53.6,74994.07,0.0,0.94193,3e-05,7.22726]
[1776627528389,53.6,74996.63,0.0,0.94202,3e-05,7.21873]
[1776627535436,53.6,74997.53,0.0,0.94205,3e-05,7.21573]
[1776627540472,53.6,74995.01,0.0,0.94196,3e-05,7.22396]
[1776627545507,53.6,74992.13,0.0,0.94187,3e-05,7.2333]
[1776627550541,53.6,74989.58,0.0,0.94178,3e-05,7.24149]
[1776627551548,53.6,74982.38,0.0,0.94153,3e-05,7.2653]
[1776627552555,53.6,74982.07,0.0,0.94152,3e-05,7.26624]
[1776627558601,53.6,74983.25,0.0,0.94156,3e-05,7.26185]
[1776627563633,53.6,74981.56,0.0,0.94151,4e-05,7.26711]
[1776627569678,53.6,74982.59,0.0,0.94155,3e-05,7.26328]
[1776627570686,53.6,74990.48,0.0,0.94183,3e-05,7.23707]
[1776627571692,53.6,74994.13,0.0,0.94198,3e-05,7.22158]
[1776627577738,53.6,74993.6,0.0,0.94196,3e-05,7.22332]
[1776627583777,53.6,74994.58,0.0,0.94199,3e-05,7.22004]
[1776627587805,53.6,75003.35,0.0,0.9423,3e-05,7.19106]
[1776627588813,53.6,75008.43,0.0,0.94247,3e-05,7.17434]
[1776627589819,53.6,75008.43,0.0,0.94247,3e-05,7.17446]
[1776627596868,53.6,75007.61,0.0,0.94244,3e-05,7.1776]
[1776627601903,53.6,75006.46,0.0,0.9424,3e-05,7.18171]
[1776627607790,53.6,75000.49,0.0,0.94219,3e-05,7.20166]
[1776627614999,53.6,75000.43,0.0,0.94218,3e-05,7.20216]
[1776627617859,53.6,74989.19,0.0,0.94179,3e-05,7.23937]
[1776627618021,53.6,74989.19,0.0,0.94179,3e-05,7.23935]
[1776627620041,53.6,74983.61,0.0,0.9416,3e-05,7.25773]
[1776627622048,53.6,74991.75,0.0,0.94188,3e-05,7.23071]
[1776627627083,53.6,74994.0,0.0,0.94196,3e-05,7.22327]
[1776627633125,53.6,74994.7,0.0,0.94201,3e-05,7.21756]
[1776627641181,53.6,74994.89,0.0,0.94202,3e-05,7.21694]
[1776627645209,53.6,74990.46,0.0,0.94186,3e-05,7.23155]
[1776627650243,53.6,74988.8,0.0,0.94181,3e-05,7.23687]
[1776627655279,53.6,74991.79,0.0,0.94191,3e-05,7.22687]
[1776627661321,53.6,74991.55,0.0,0.9419,3e-05,7.22762]
[1776627666361,53.6,74991.26,0.0,0.94189,3e-05,7.22853]
[1776627673407,53.6,74992.58,0.0,0.94194,3e-05,7.2241]
[1776627678443,53.6,75003.45,0.0,0.94232,3e-05,7.18826]
[1776627680457,53.6,75014.15,0.0,0.94268,3e-05,7.15322]
[1776627684484,53.6,75027.02,0.0,0.94312,3e-05,7.11156]
[1776627685491,53.6,75035.8,0.0,0.94342,3e-05,7.08283]
[1776627690526,53.6,75036.6,0.0,0.94345,3e-05,7.08019]
[1776627695561,53.6,75037.4,0.0,0.9435,3e-05,7.07424]
[1776627698586,53.6,75044.95,0.0,0.94375,3e-05,7.04974]
[1776627702615,53.6,75036.0,0.0,0.94345,3e-05,7.0788]
[1776627704629,53.6,75046.34,0.0,0.9438,3e-05,7.04488]
[1776627713692,53.6,75049.4,0.0,0.94392,3e-05,7.03351]
[1776627716713,53.59,75059.8,0.0,0.94428,3e-05,6.99896]
[1776627717719,53.59,75058.24,0.0,0.94423,3e-05,7.00375]
[1776627722755,53.59,75056.25,0.0,0.94418,3e-05,7.0088]
[1776627728797,53.58,75058.51,0.0,0.94427,3e-05,6.99982]
[1776627736853,53.58,75058.36,0.0,0.94428,3e-05,6.99875]
[1776627743931,53.58,75055.99,0.0,0.9442,3e-05,7.00623]
[1776627748965,53.58,75055.78,0.0,0.9442,3e-05,7.00619]
[1776627754003,53.58,75053.77,0.0,0.94416,3e-05,7.00926]
[1776627765080,53.58,75054.93,0.0,0.94419,3e-05,7.00665]
[1776627768923,53.58,75065.24,0.0,0.94453,3e-05,6.97391]
[1776627771122,53.58,75059.86,0.0,0.94434,3e-05,6.9921]
[1776627775152,53.59,75054.11,0.0,0.94414,3e-05,7.01128]
[1776627780185,53.59,75051.3,0.0,0.94404,3e-05,7.02145]
[1776627789079,53.59,75045.27,0.0,0.94382,3e-05,7.04271]
[1776627799151,53.6,75044.76,0.0,0.94378,3e-05,7.04612]
[1776627804354,53.6,75041.58,0.0,0.94366,3e-05,7.05734]
[1776627809389,53.6,75039.91,0.0,0.9436,3e-05,7.06362]
[1776627812411,53.61,75025.92,0.0,0.94314,3e-05,7.10659]
[1776627813418,53.61,75018.78,0.0,0.94289,3e-05,7.13024]
[1776627818459,53.61,75019.55,0.0,0.94291,3e-05,7.12872]
[1776627819461,53.61,75028.3,0.0,0.94321,3e-05,7.10016]
[1776627824496,53.61,75028.12,0.0,0.9432,3e-05,7.10127]
[1776627828526,53.61,75022.37,0.0,0.943,3e-05,7.12045]
[1776627833561,53.61,75018.71,0.0,0.94287,3e-05,7.13277]
[1776627838599,53.61,75015.73,0.0,0.94276,3e-05,7.14279]
[1776627843636,53.62,75014.27,0.0,0.94271,3e-05,7.14777]
[1776627847662,53.62,75007.12,0.0,0.94246,3e-05,7.17134]
[1776627852697,53.62,75007.73,0.0,0.94248,3e-05,7.16942]
[1776627857732,53.62,75001.63,0.0,0.94226,3e-05,7.19028]
[1776627862767,53.62,75003.03,0.0,0.94231,3e-05,7.18621]
[1776627865787,53.62,75009.86,0.0,0.94254,3e-05,7.16411]
[1776627866795,53.62,75015.27,0.0,0.94272,3e-05,7.1465]
[1776627870823,53.62,75002.19,0.0,0.94227,3e-05,7.19015]
[1776627871830,53.62,74997.42,0.0,0.94212,3e-05,7.20256]
[1776627872838,53.62,74992.31,0.0,0.94195,3e-05,7.21948]
[1776627877872,53.62,74992.87,0.0,0.94196,3e-05,7.21785]
[1776627883918,53.63,74994.07,0.0,0.942,3e-05,7.21412]
[1776627887944,53.63,74999.46,0.0,0.94219,3e-05,7.19655]
[1776627892979,53.63,75000.0,0.0,0.9422,3e-05,7.19509]
[1776627898014,53.63,74999.4,0.0,0.94218,3e-05,7.1974]
[1776627899021,53.63,74993.3,0.0,0.94197,3e-05,7.21761]
[1776627900042,53.63,74989.51,0.0,0.94183,3e-05,7.23017]
[1776627903069,53.63,74996.06,0.0,0.94206,3e-05,7.20857]
[1776627905078,53.63,74997.17,0.0,0.9421,3e-05,7.20501]
[1776627910113,53.63,74996.76,0.0,0.94208,3e-05,7.20662]
[1776627915139,53.63,74993.76,0.0,0.94198,3e-05,7.21675]
[1776627920175,53.63,74997.03,0.0,0.94209,3e-05,7.20608]
[1776627922189,53.63,75005.33,0.0,0.94237,3e-05,7.17885]
[1776627930066,53.63,75006.31,0.0,0.9424,3e-05,7.17611]
[1776627935308,53.63,75010.01,0.0,0.94255,3e-05,7.16099]
[1776627938330,53.63,75015.75,0.0,0.94275,3e-05,7.14244]
[1776627943365,53.64,75014.26,0.0,0.94269,3e-05,7.14787]
[1776627947393,53.64,75003.22,0.0,0.9423,3e-05,7.18453]
[1776627952430,53.64,75011.7,0.0,0.94259,3e-05,7.15696]
[1776627954444,53.64,75016.65,0.0,0.94276,3e-05,7.14093]
[1776627959480,53.64,75016.58,0.0,0.94275,3e-05,7.14176]
[1776627967541,53.64,75015.74,0.0,0.94271,3e-05,7.14545]
[1776627969555,53.64,75033.08,0.0,0.94331,3e-05,7.0888]
[1776627975597,53.65,75032.24,0.0,0.94328,3e-05,7.09176]
[1776627981639,53.65,75029.71,0.0,0.94319,3e-05,7.10022]
[1776627987681,53.65,75025.39,0.0,0.94304,3e-05,7.11453]
[1776627992716,53.65,75040.58,0.0,0.94358,3e-05,7.06177]
[1776627994731,53.65,75032.93,0.0,0.94332,3e-05,7.08697]
[1776627997751,53.65,75038.29,0.0,0.9435,3e-05,7.06975]
[1776628002786,53.65,75041.39,0.0,0.9436,3e-05,7.06014]
[1776628007824,53.65,75040.2,0.0,0.94355,3e-05,7.06446]
[1776628010849,53.65,75034.35,0.0,0.94335,3e-05,7.08375]
[1776628015880,53.66,75031.03,0.0,0.94323,3e-05,7.0956]
[1776628020915,53.66,75031.19,0.0,0.94322,3e-05,7.09629]
[1776628023935,53.66,75036.26,0.0,0.94339,3e-05,7.08036]
[1776628028970,53.66,75038.16,0.0,0.94345,3e-05,7.07467]
[1776628034005,53.66,75041.46,0.0,0.94355,3e-05,7.06444]
[1776628039040,53.67,75044.67,0.0,0.94366,3e-05,7.05456]
[1776628044074,53.67,75044.95,0.0,0.94366,3e-05,7.0543]
[1776628050120,53.67,75042.08,0.0,0.94355,3e-05,7.06437]
[1776628055157,53.67,75036.52,0.0,0.94338,3e-05,7.07969]
[1776628057172,53.67,75031.38,0.0,0.9432,3e-05,7.09681]
[1776628059186,53.67,75019.02,0.0,0.94278,3e-05,7.13777]
[1776628060195,53.68,75015.54,0.0,0.94265,3e-05,7.14938]
[1776628064221,53.68,75023.23,0.0,0.94291,3e-05,7.12483]
[1776628065232,53.68,75027.18,0.0,0.94304,3e-05,7.11211]
[1776628070267,53.68,75024.0,0.0,0.94292,3e-05,7.1237]
[1776628074296,53.68,75029.39,0.0,0.9431,3e-05,7.10679]
[1776628081344,53.69,75028.53,0.0,0.94307,3e-05,7.11019]
[1776628085373,53.69,75019.66,0.0,0.94276,3e-05,7.13949]
[1776628091200,53.69,75015.34,0.0,0.94261,3e-05,7.15375]
[1776628096451,53.69,75015.75,0.0,0.94262,3e-05,7.15288]
[1776628101485,53.69,75015.91,0.0,0.94261,3e-05,7.1534]
[1776628106520,53.69,75015.45,0.0,0.94259,3e-05,7.15595]
[1776628117597,53.7,75015.46,0.0,0.94259,3e-05,7.15487]
[1776628122632,53.71,75013.97,0.0,0.94253,3e-05,7.16085]
[1776628127667,53.71,75013.45,0.0,0.9425,3e-05,7.16361]
[1776628136729,53.71,75013.27,0.0,0.94247,3e-05,7.16605]
[1776628141766,53.72,74997.19,0.0,0.94191,3e-05,7.21991]
[1776628142777,53.72,74991.5,0.0,0.94171,3e-05,7.23878]
[1776628147809,53.72,74993.19,0.0,0.94176,3e-05,7.23357]
[1776628152842,53.72,74993.13,0.0,0.94176,3e-05,7.23406]
[1776628158883,53.72,74993.02,0.0,0.94175,3e-05,7.23474]
[1776628163923,53.72,74994.62,0.0,0.9418,3e-05,7.2297]
[1776628168954,53.72,74998.5,0.0,0.94193,3e-05,7.21717]
[1776628174996,53.72,74997.76,0.0,0.94193,3e-05,7.21658]
[1776628180032,53.72,74998.11,0.0,0.94194,3e-05,7.21573]
[1776628185067,53.72,74996.86,0.0,0.94189,3e-05,7.22011]
[1776628191108,53.73,74995.79,0.0,0.94185,3e-05,7.2239]
[1776628197150,53.73,74996.62,0.0,0.94188,3e-05,7.22141]
[1776628202185,53.73,74997.77,0.0,0.94192,3e-05,7.21783]
[1776628207222,53.73,75002.15,0.0,0.94207,3e-05,7.20366]
[1776628213270,53.73,75002.15,0.0,0.94206,3e-05,7.20405]
[1776628217299,53.73,75015.72,0.0,0.94253,3e-05,7.15971]
[1776628218311,53.73,75016.09,0.0,0.94254,3e-05,7.15863]
[1776628220327,53.73,75009.01,0.0,0.94229,3e-05,7.18219]
[1776628221332,53.73,75003.13,0.0,0.94209,3e-05,7.20166]
[1776628222336,53.73,75003.04,0.0,0.94208,3e-05,7.20204]
[1776628227372,53.73,75005.3,0.0,0.94216,3e-05,7.19504]
[1776628234421,53.74,75006.52,0.0,0.94222,3e-05,7.18832]
[1776628239458,53.74,75007.58,0.0,0.94225,3e-05,7.18537]
[1776628244491,53.74,75010.55,0.0,0.94235,3e-05,7.17612]
[1776628247512,53.74,75015.22,0.0,0.9425,3e-05,7.16116]
[1776628253554,53.74,75012.8,0.0,0.94241,3e-05,7.1702]
[1776628259596,53.75,75007.57,0.0,0.94222,3e-05,7.18828]
[1776628266653,53.75,75004.55,0.0,0.94211,3e-05,7.19905]
[1776628267655,53.75,74992.11,0.0,0.94167,3e-05,7.2403]
[1776628269669,53.75,74984.64,0.0,0.94141,4e-05,7.26508]
[1776628275722,53.75,74988.63,0.0,0.94155,3e-05,7.25203]
[1776628277745,53.75,74980.46,0.0,0.94126,4e-05,7.27908]
[1776628282765,53.75,74982.42,0.0,0.94133,4e-05,7.27247]
[1776628287801,53.75,74983.51,0.0,0.94137,4e-05,7.26875]
[1776628289814,53.75,74975.68,0.0,0.9411,4e-05,7.29462]
[1776628295856,53.75,74976.91,0.0,0.94117,4e-05,7.28689]
[1776628300891,53.75,74974.97,0.0,0.9411,4e-05,7.29312]
[1776628303912,53.75,74981.43,0.0,0.94133,4e-05,7.27161]
[1776628308947,53.75,74982.43,0.0,0.94136,4e-05,7.26827]
[1776628313982,53.75,74980.1,0.0,0.94128,4e-05,7.27593]
[1776628315996,53.75,74985.56,0.0,0.94147,3e-05,7.25785]
[1776628321033,53.75,74985.45,0.0,0.94147,3e-05,7.25831]
[1776628326068,53.75,74992.07,0.0,0.9417,3e-05,7.23658]
[1776628331106,53.75,74999.92,0.0,0.94197,3e-05,7.21105]
[1776628335131,53.75,74992.66,0.0,0.94171,3e-05,7.23537]
[1776628340166,53.75,74992.51,0.0,0.9417,3e-05,7.23608]
[1776628346210,53.75,74994.09,0.0,0.94176,3e-05,7.23108]
[1776628351243,53.75,74995.1,0.0,0.94181,3e-05,7.22454]
[1776628356279,53.75,74996.04,0.0,0.94185,3e-05,7.22168]
[1776628361314,53.75,74996.58,0.0,0.94186,3e-05,7.22014]
[1776628366349,53.75,74996.83,0.0,0.94187,3e-05,7.21955]
[1776628370377,53.75,74991.14,0.0,0.94167,3e-05,7.2385]
[1776628372391,53.76,74988.09,0.0,0.94156,3e-05,7.24861]
[1776628380447,53.76,74987.63,0.0,0.94154,3e-05,7.25022]
[1776628383469,53.76,74996.84,0.0,0.94186,3e-05,7.21983]
[1776628384476,53.76,74995.67,0.0,0.94182,3e-05,7.22376]
[1776628389511,53.76,74994.8,0.0,0.94179,3e-05,7.22696]
[1776628395553,53.76,74996.09,0.0,0.94183,3e-05,7.22308]
[1776628400589,53.76,74991.77,0.0,0.94168,3e-05,7.23763]
[1776628406635,53.76,74990.3,0.0,0.94162,3e-05,7.24278]
[1776628411670,53.76,74988.44,0.0,0.94158,3e-05,7.24573]
[1776628416705,53.76,74988.69,0.0,0.94159,3e-05,7.24515]
[1776628417708,53.76,74998.66,0.0,0.94193,3e-05,7.21224]
[1776628418715,53.76,74994.66,0.0,0.94179,3e-05,7.22562]
[1776628420729,53.76,74989.21,0.0,0.9416,3e-05,7.24374]
[1776628426772,53.76,74989.47,0.0,0.94161,3e-05,7.24321]
[1776628431807,53.76,74993.62,0.0,0.94175,3e-05,7.22985]
[1776628436843,53.77,74991.77,0.0,0.94168,3e-05,7.2363]
[1776628443702,53.77,74990.81,0.0,0.94164,3e-05,7.23991]
[1776628450936,53.77,74990.81,0.0,0.94164,3e-05,7.24035]
[1776628457989,53.77,74989.79,0.0,0.9416,3e-05,7.24402]
[1776628463024,53.77,74989.32,0.0,0.94158,3e-05,7.24576]
[1776628468059,53.77,74983.68,0.0,0.94138,4e-05,7.26454]
[1776628469066,53.77,74972.75,0.0,0.941,4e-05,7.30073]
[1776628474101,53.77,74971.47,0.0,0.94098,4e-05,7.30138]
[1776628479137,53.77,74969.4,0.0,0.94091,4e-05,7.30817]
[1776628482159,53.77,74963.68,0.0,0.94071,4e-05,7.32714]
[1776628485179,53.77,74953.28,0.0,0.94034,4e-05,7.36164]
[1776628490223,53.77,74950.64,0.0,0.94025,4e-05,7.37002]
[1776628495250,53.77,74948.09,0.0,0.94017,4e-05,7.37802]
[1776628500285,53.76,74943.68,0.0,0.94001,4e-05,7.39221]
[1776628505320,53.76,74943.7,0.0,0.94002,4e-05,7.39157]
[1776628511362,53.76,74943.19,0.0,0.94001,4e-05,7.39267]
[1776628514396,53.76,74907.14,0.0,0.93871,4e-05,7.51356]
[1776628515398,53.76,74907.14,0.0,0.93872,4e-05,7.51326]
[1776628517413,53.76,74902.41,0.0,0.93855,4e-05,7.52859]
[1776628520435,53.75,74908.76,0.0,0.93879,4e-05,7.50616]
[1776628534359,53.74,74911.29,0.0,0.93896,4e-05,7.48983]
[1776628540576,53.73,74915.5,0.0,0.93913,4e-05,7.47373]
[1776628545611,53.73,74918.76,0.0,0.93926,4e-05,7.46116]
[1776628550646,53.72,74920.09,0.0,0.93933,4e-05,7.45509]
[1776628552660,53.72,74927.76,0.0,0.93961,4e-05,7.42869]
[1776628558702,53.72,74927.73,0.0,0.93962,4e-05,7.42717]
[1776628563737,53.71,74927.54,0.0,0.93963,4e-05,7.42648]
[1776628569779,53.71,74928.3,0.0,0.93968,4e-05,7.42237]
[1776628574818,53.7,74931.25,0.0,0.9398,4e-05,7.41096]
[1776628577838,53.7,74940.7,0.0,0.94014,4e-05,7.37883]
[1776628578843,53.7,74944.82,0.0,0.94029,4e-05,7.36485]
[1776628580857,53.7,74948.29,0.0,0.94042,4e-05,7.3528]
[1776628585893,53.7,74947.21,0.0,0.94039,4e-05,7.35571]
[1776628594782,53.69,74945.86,0.0,0.94037,4e-05,7.35583]
[1776628600997,53.69,74943.97,0.0,0.94031,4e-05,7.36142]
[1776628606035,53.69,74944.89,0.0,0.94035,4e-05,7.35797]
[1776628609056,53.69,74957.55,0.0,0.9408,4e-05,7.31561]
[1776628610063,53.69,74963.07,0.0,0.94099,4e-05,7.29727]
[1776628615098,53.69,74967.29,0.0,0.94114,4e-05,7.28348]
[1776628621140,53.69,74972.63,0.0,0.94133,4e-05,7.26605]
[1776628625168,53.69,74960.56,0.0,0.9409,4e-05,7.30621]
[1776628631210,53.69,74957.54,0.0,0.9408,4e-05,7.31602]
[1776628636245,53.69,74956.58,0.0,0.94076,4e-05,7.31909]
[1776628641281,53.69,74956.96,0.0,0.94078,4e-05,7.31772]
[1776628646315,53.69,74956.02,0.0,0.94074,4e-05,7.32079]
[1776628651350,53.69,74956.66,0.0,0.94079,4e-05,7.3152]
[1776628658398,53.69,74960.86,0.0,0.94094,4e-05,7.30142]
[1776628663435,53.69,74964.41,0.0,0.94106,4e-05,7.28979]
[1776628664440,53.69,74970.98,0.0,0.94129,4e-05,7.26805]
[1776628673503,53.69,74975.14,0.0,0.94143,4e-05,7.2551]
[1776628678540,53.7,74973.22,0.0,0.94136,4e-05,7.26185]
[1776628683576,53.7,74975.38,0.0,0.94143,4e-05,7.25507]
[1776628688609,53.7,74977.43,0.0,0.9415,4e-05,7.24868]
[1776628693645,53.7,74980.31,0.0,0.94159,3e-05,7.23955]
[1776628699687,53.7,74980.7,0.0,0.94161,3e-05,7.23809]
[1776628704724,53.7,74985.11,0.0,0.94177,3e-05,7.22264]
[1776628710764,53.69,74984.85,0.0,0.94178,3e-05,7.22243]
[1776628715800,53.69,74988.34,0.0,0.94192,3e-05,7.20729]
[1776628723855,53.69,74990.71,0.0,0.942,3e-05,7.20014]
[1776628728893,53.7,74990.78,0.0,0.942,3e-05,7.20031]
[1776628733927,53.7,74990.58,0.0,0.94199,3e-05,7.2013]
[1776628740980,53.7,74990.98,0.0,0.942,3e-05,7.20056]
[1776628746012,53.7,74990.01,0.0,0.94196,3e-05,7.20406]
[1776628751049,53.7,74994.12,0.0,0.9421,3e-05,7.191]
[1776628752056,53.7,75000.91,0.0,0.94233,3e-05,7.16878]
[1776628757091,53.7,75004.5,0.0,0.94246,3e-05,7.15676]
[1776628762126,53.7,75004.42,0.0,0.94245,3e-05,7.1571]
[1776628767161,53.7,75002.24,0.0,0.94237,3e-05,7.16493]
[1776628772198,53.71,75000.26,0.0,0.94232,3e-05,7.16869]
[1776628780253,53.71,74999.8,0.0,0.94229,3e-05,7.17121]
[1776628786117,53.71,74999.91,0.0,0.94229,3e-05,7.17152]
[1776628789318,53.71,74993.57,0.0,0.94207,3e-05,7.19265]
[1776628792339,53.71,74989.02,0.0,0.94191,3e-05,7.20778]
[1776628797373,53.71,74987.09,0.0,0.94184,3e-05,7.2143]
[1776628802412,53.71,74985.62,0.0,0.94179,3e-05,7.21925]
[1776628807447,53.71,74973.56,0.0,0.94137,4e-05,7.25921]
[1776628811475,53.71,74965.84,0.0,0.9411,4e-05,7.28461]
[1776628813489,53.71,74954.8,0.0,0.94071,4e-05,7.32113]
[1776628818526,53.71,74955.74,0.0,0.94075,4e-05,7.31744]
[1776628821545,53.71,74974.95,0.0,0.94143,4e-05,7.25342]
[1776628826586,53.71,74973.21,0.0,0.94136,4e-05,7.25922]
[1776628831616,53.71,74971.43,0.0,0.94133,4e-05,7.26171]
[1776628839672,53.71,74970.99,0.0,0.94131,4e-05,7.26329]
[1776628844707,53.71,74970.14,0.0,0.94128,4e-05,7.26619]
[1776628848759,53.71,74956.34,0.0,0.94079,4e-05,7.31203]
[1776628853774,53.71,74955.75,0.0,0.94077,4e-05,7.31377]
[1776628858812,53.71,74955.35,0.0,0.94076,4e-05,7.31472]
[1776628863859,53.71,74948.16,0.0,0.94051,4e-05,7.33823]
[1776628868880,53.7,74943.24,0.0,0.94035,4e-05,7.35393]
[1776628873914,53.7,74942.07,0.0,0.94031,4e-05,7.35706]
[1776628875928,53.7,74933.27,0.0,0.94,4e-05,7.38619]
[1776628876935,53.7,74928.15,0.0,0.93982,4e-05,7.40314]
[1776628878949,53.7,74927.72,0.0,0.93981,4e-05,7.4041]
[1776628883983,53.69,74924.95,0.0,0.93972,4e-05,7.41217]
[1776628884992,53.69,74907.35,0.0,0.93909,4e-05,7.47114]
[1776628885999,53.69,74899.77,0.0,0.93882,4e-05,7.49638]
[1776628887070,53.69,74907.66,0.0,0.93911,4e-05,7.46934]
[1776628888015,53.69,74909.12,0.0,0.93917,4e-05,7.46406]
[1776628889026,53.69,74899.89,0.0,0.93884,4e-05,7.49488]
[1776628890029,53.69,74899.44,0.0,0.93882,4e-05,7.49601]
[1776628892044,53.69,74888.3,0.0,0.93845,4e-05,7.52946]
[1776628893051,53.68,74886.25,0.0,0.93838,4e-05,7.53597]
[1776628894057,53.68,74873.76,0.0,0.93793,4e-05,7.57812]
[1776628895096,53.68,74868.55,0.0,0.93774,4e-05,7.59551]
[1776628897081,53.68,74867.3,0.0,0.9377,4e-05,7.59902]
[1776628899094,53.68,74861.19,0.0,0.93748,4e-05,7.61912]
[1776628902115,53.67,74863.97,0.0,0.9376,4e-05,7.60844]
[1776628907154,53.67,74865.03,0.0,0.93766,4e-05,7.60297]
[1776628912192,53.66,74864.22,0.0,0.93765,4e-05,7.60385]
[1776628916218,53.66,74856.38,0.0,0.93737,4e-05,7.62911]
[1776628917225,53.66,74855.84,0.0,0.93736,4e-05,7.63053]
[1776628922263,53.65,74850.31,0.0,0.93717,4e-05,7.64729]
[1776628923270,53.65,74850.36,0.0,0.93718,4e-05,7.64665]
[1776628928305,53.64,74848.93,0.0,0.93715,4e-05,7.64917]
[1776628932337,53.64,74837.48,0.0,0.93674,4e-05,7.68671]
[1776628933341,53.63,74840.83,0.0,0.93687,4e-05,7.67484]
[1776628938386,53.63,74842.42,0.0,0.93695,4e-05,7.66736]
[1776628943414,53.62,74841.24,0.0,0.93693,4e-05,7.66978]
[1776628947259,53.62,74827.49,0.0,0.93642,4e-05,7.71637]
[1776628947443,53.62,74827.49,0.0,0.93642,4e-05,7.71631]
[1776628949487,53.62,74815.9,0.0,0.93598,4e-05,7.75621]
[1776628950494,53.62,74805.1,0.0,0.93558,4e-05,7.79343]
[1776628951500,53.62,74805.09,0.0,0.9356,4e-05,7.78978]
[1776628952512,53.62,74798.17,0.0,0.93534,4e-05,7.81359]
[1776628953516,53.62,74798.86,0.0,0.93537,4e-05,7.81099]
[1776628957546,53.62,74789.24,0.0,0.93501,4e-05,7.84357]
[1776628958549,53.62,74786.21,0.0,0.9349,4e-05,7.85387]
[1776628960563,53.61,74781.04,0.0,0.93471,4e-05,7.87133]
[1776628962577,53.61,74789.97,0.0,0.93506,4e-05,7.8397]
[1776628963584,53.61,74795.27,0.0,0.93526,4e-05,7.82106]
[1776628965598,53.61,74796.01,0.0,0.93529,4e-05,7.8181]
[1776628966605,53.61,74801.49,0.0,0.9355,4e-05,7.7989]
[1776628968628,53.61,74802.6,0.0,0.93555,4e-05,7.79473]
[1776628970682,53.61,74809.28,0.0,0.9358,4e-05,7.7719]
[1776628973665,53.61,74810.84,0.0,0.93585,4e-05,7.76705]
[1776628975678,53.61,74803.42,0.0,0.93557,4e-05,7.79308]
[1776628977693,53.61,74787.36,0.0,0.93495,4e-05,7.84909]
[1776628978701,53.61,74781.67,0.0,0.93473,4e-05,7.86896]
[1776628980715,53.61,74778.66,0.0,0.93462,4e-05,7.87951]
[1776628984771,53.62,74766.63,0.0,0.93415,4e-05,7.92221]
[1776628985757,53.62,74755.83,0.0,0.93373,4e-05,7.9602]
[1776628986764,53.62,74765.56,0.0,0.9341,4e-05,7.92606]
[1776628987771,53.62,74768.32,0.0,0.93421,4e-05,7.91636]
[1776628989785,53.62,74773.34,0.0,0.9344,4e-05,7.89884]
[1776628991802,53.62,74781.25,0.0,0.93471,4e-05,7.87132]
[1776628994821,53.62,74795.03,0.0,0.93523,4e-05,7.82354]
[1776628995827,53.62,74785.9,0.0,0.93488,4e-05,7.85537]
[1776628996834,53.62,74786.28,0.0,0.9349,4e-05,7.85419]
[1776628997841,53.62,74768.4,0.0,0.93421,4e-05,7.91649]
[1776629002876,53.62,74768.8,0.0,0.93423,4e-05,7.91505]
[1776629005897,53.62,74755.79,0.0,0.93372,4e-05,7.96058]
[1776629006905,53.62,74736.8,0.0,0.93298,4e-05,8.02705]
[1776629011947,53.61,74744.08,0.0,0.9333,4e-05,7.99707]
[1776629017992,53.61,74744.25,0.0,0.93332,4e-05,7.99571]
[1776629018997,53.61,74749.44,0.0,0.93352,4e-05,7.97738]
[1776629021013,53.61,74760.53,0.0,0.93395,4e-05,7.93838]
[1776629022017,53.61,74767.91,0.0,0.93424,4e-05,7.91257]
[1776629026050,53.61,74773.83,0.0,0.93447,4e-05,7.89191]
[1776629028057,53.61,74768.3,0.0,0.93425,4e-05,7.91122]
[1776629030072,53.61,74757.82,0.0,0.93385,4e-05,7.94779]
[1776629033100,53.61,74764.42,0.0,0.93411,4e-05,7.92451]
[1776629034102,53.61,74772.16,0.0,0.93441,4e-05,7.89743]
[1776629035109,53.61,74774.82,0.0,0.93451,4e-05,7.88816]
[1776629040148,53.61,74775.42,0.0,0.93453,4e-05,7.88621]
[1776629044172,53.61,74767.58,0.0,0.93423,4e-05,7.91377]
[1776629045181,53.61,74766.61,0.0,0.93419,4e-05,7.91715]
[1776629049211,53.61,74755.91,0.0,0.93377,4e-05,7.95455]
[1776629050225,53.61,74751.0,0.0,0.93358,4e-05,7.97171]
[1776629051228,53.61,74757.41,0.0,0.93383,4e-05,7.94924]
[1776629056260,53.61,74758.56,0.0,0.93388,4e-05,7.94491]
[1776629060289,53.61,74752.64,0.0,0.93364,4e-05,7.96637]
[1776629062307,53.61,74741.43,0.0,0.9332,4e-05,8.00616]
[1776629063314,53.61,74741.99,0.0,0.93322,4e-05,8.00434]
[1776629065328,53.61,74749.69,0.0,0.93352,4e-05,7.9776]
[1776629066335,53.62,74747.86,0.0,0.93345,4e-05,7.98422]
[1776629071372,53.62,74747.86,0.0,0.93346,4e-05,7.98156]
[1776629076405,53.62,74745.95,0.0,0.93338,4e-05,7.98911]
[1776629081442,53.62,74748.98,0.0,0.93349,4e-05,7.97926]
[1776629086476,53.63,74736.89,0.0,0.93301,4e-05,8.0226]
[1776629087484,53.63,74739.04,0.0,0.93309,4e-05,8.01512]
[1776629089496,53.63,74748.51,0.0,0.93346,4e-05,7.98207]
[1776629090508,53.63,74749.69,0.0,0.9335,4e-05,7.97809]
[1776629095540,53.63,74750.36,0.0,0.93352,4e-05,7.97654]
[1776629100574,53.63,74750.26,0.0,0.93351,4e-05,7.9777]
[1776629105609,53.63,74750.63,0.0,0.93351,4e-05,7.97719]
[1776629110648,53.64,74748.57,0.0,0.93343,4e-05,7.98462]
[1776629114676,53.63,74730.89,0.0,0.93274,4e-05,8.04649]
[1776629115682,53.63,74730.69,0.0,0.93273,4e-05,8.04724]
[1776629120718,53.64,74731.51,0.0,0.93276,4e-05,8.04456]
[1776629124750,53.64,74724.27,0.0,0.93248,4e-05,8.07024]
[1776629125753,53.64,74713.07,0.0,0.93204,4e-05,8.10983]
[1776629126762,53.64,74712.97,0.0,0.93203,4e-05,8.11012]
[1776629128774,53.63,74721.31,0.0,0.93236,4e-05,8.08048]
[1776629129785,53.63,74725.46,0.0,0.93253,4e-05,8.06581]
[1776629132802,53.63,74728.46,0.0,0.93267,4e-05,8.0517]
[1776629137837,53.64,74727.84,0.0,0.93265,4e-05,8.05402]
[1776629142875,53.64,74728.04,0.0,0.93265,4e-05,8.05342]
[1776629147909,53.64,74728.13,0.0,0.93265,4e-05,8.05323]
[1776629148918,53.64,74720.13,0.0,0.93234,4e-05,8.08149]
[1776629149923,53.64,74719.42,0.0,0.93231,4e-05,8.08398]
[1776629154958,53.64,74718.91,0.0,0.93229,4e-05,8.08569]
[1776629159993,53.64,74723.79,0.0,0.93249,4e-05,8.06835]
[1776629165029,53.64,74723.86,0.0,0.93249,4e-05,8.06815]
[1776629170063,53.64,74720.23,0.0,0.93234,4e-05,8.08101]
[1776629175098,53.64,74718.14,0.0,0.93226,4e-05,8.08831]
[1776629180132,53.64,74722.26,0.0,0.93242,4e-05,8.0738]
[1776629185168,53.64,74727.07,0.0,0.93261,4e-05,8.05702]
[1776629194231,53.64,74726.58,0.0,0.93262,4e-05,8.05554]
[1776629199265,53.64,74725.54,0.0,0.93257,4e-05,8.05936]
[1776629204301,53.64,74726.82,0.0,0.93262,4e-05,8.05502]
[1776629209335,53.64,74728.43,0.0,0.93268,4e-05,8.04948]
[1776629215377,53.64,74729.36,0.0,0.93272,4e-05,8.0464]
[1776629219406,53.64,74723.91,0.0,0.9325,4e-05,8.06574]
[1776629223434,53.64,74718.91,0.0,0.9323,4e-05,8.08339]
[1776629226456,53.64,74725.75,0.0,0.93258,4e-05,8.05918]
[1776629227462,53.64,74713.01,0.0,0.93207,4e-05,8.10423]
[1776629228469,53.64,74713.51,0.0,0.93209,4e-05,8.10242]
[1776629233505,53.64,74718.14,0.0,0.93228,4e-05,8.0859]
[1776629236533,53.64,74728.1,0.0,0.93267,4e-05,8.05067]
[1776629237539,53.64,74735.86,0.0,0.93297,4e-05,8.02334]
[1776629238565,53.64,74747.0,0.0,0.93341,4e-05,7.98428]
[1776629239549,53.64,74749.0,0.0,0.93349,4e-05,7.9774]
[1776629240553,53.64,74754.12,0.0,0.93369,4e-05,7.9593]
[1776629243574,53.64,74762.73,0.0,0.93402,4e-05,7.92882]
[1776629244586,53.64,74767.04,0.0,0.93419,4e-05,7.91369]
[1776629246595,53.64,74773.13,0.0,0.93443,4e-05,7.89236]
[1776629248608,53.64,74796.13,0.0,0.93531,4e-05,7.81207]
[1776629249618,53.64,74801.11,0.0,0.9355,4e-05,7.79464]
[1776629252637,53.64,74780.47,0.0,0.93474,4e-05,7.86285]
[1776629253644,53.64,74778.94,0.0,0.93468,4e-05,7.86819]
[1776629259686,53.64,74773.28,0.0,0.93446,4e-05,7.88787]
[1776629265728,53.64,74768.92,0.0,0.9343,4e-05,7.90294]
[1776629270763,53.64,74767.9,0.0,0.93426,4e-05,7.90635]
[1776629273784,53.63,74762.4,0.0,0.93405,4e-05,7.92547]
[1776629279638,53.63,74756.63,0.0,0.93383,4e-05,7.94539]
[1776629283853,53.63,74763.03,0.0,0.93408,4e-05,7.92277]
[1776629289710,53.63,74768.54,0.0,0.93429,4e-05,7.9034]
[1776629290903,53.63,74774.15,0.0,0.93451,4e-05,7.88383]
[1776629291910,53.63,74774.62,0.0,0.93452,4e-05,7.88222]
[1776629296945,53.63,74783.58,0.0,0.93487,4e-05,7.85123]
[1776629297954,53.63,74791.67,0.0,0.93518,4e-05,7.82297]
[1776629299970,53.63,74791.86,0.0,0.93519,4e-05,7.82208]
[1776629305001,53.63,74788.45,0.0,0.93506,4e-05,7.83381]
[1776629310036,53.63,74788.73,0.0,0.93507,4e-05,7.83306]
[1776629315071,53.63,74789.72,0.0,0.93513,4e-05,7.82634]
[1776629320107,53.63,74789.62,0.0,0.93512,4e-05,7.82695]
[1776629325142,53.64,74788.41,0.0,0.93507,4e-05,7.83139]
[1776629328164,53.64,74782.86,0.0,0.93486,4e-05,7.85079]
[1776629333199,53.64,74778.53,0.0,0.93469,4e-05,7.86596]
[1776629335213,53.64,74762.0,0.0,0.93405,4e-05,7.92362]
[1776629336219,53.64,74760.83,0.0,0.93401,4e-05,7.92762]
[1776629342262,53.63,74761.99,0.0,0.93406,4e-05,7.92303]
[1776629343268,53.63,74775.37,0.0,0.93458,4e-05,7.87625]
[1776629344274,53.63,74775.59,0.0,0.93459,4e-05,7.87547]
[1776629349311,53.63,74777.02,0.0,0.93464,4e-05,7.87041]
[1776629354344,53.63,74779.04,0.0,0.93472,4e-05,7.86293]
[1776629360200,53.63,74777.7,0.0,0.93468,4e-05,7.86665]
[1776629365429,53.63,74778.7,0.0,0.93472,4e-05,7.86295]
[1776629370464,53.63,74780.39,0.0,0.93479,4e-05,7.85725]
[1776629371470,53.63,74786.42,0.0,0.93505,4e-05,7.83263]
[1776629372478,53.63,74786.26,0.0,0.93504,4e-05,7.83308]
[1776629377515,53.63,74786.54,0.0,0.93506,4e-05,7.83157]
[1776629382552,53.63,74781.78,0.0,0.93488,4e-05,7.84776]
[1776629384571,53.62,74804.8,0.0,0.93576,4e-05,7.76772]
[1776629385573,53.62,74804.22,0.0,0.93574,4e-05,7.76975]
[1776629390609,53.63,74806.12,0.0,0.93581,4e-05,7.76324]
[1776629395643,53.63,74811.75,0.0,0.93602,4e-05,7.74381]
[1776629400689,53.63,74812.3,0.0,0.93604,4e-05,7.74193]
[1776629401688,53.63,74806.91,0.0,0.93584,4e-05,7.76054]
[1776629402692,53.63,74805.92,0.0,0.9358,4e-05,7.76392]
[1776629407726,53.62,74803.64,0.0,0.93572,4e-05,7.77148]
[1776629412761,53.62,74804.84,0.0,0.93577,4e-05,7.76697]
[1776629419811,53.62,74805.53,0.0,0.9358,4e-05,7.76389]
[1776629424857,53.62,74809.48,0.0,0.93595,4e-05,7.74988]
[1776629428876,53.62,74819.26,0.0,0.93633,4e-05,7.71579]
[1776629429884,53.62,74822.21,0.0,0.93644,4e-05,7.70557]
[1776629430889,53.62,74827.29,0.0,0.93663,4e-05,7.68809]
[1776629435927,53.62,74831.77,0.0,0.93682,4e-05,7.66925]
[1776629440968,53.62,74834.54,0.0,0.93692,4e-05,7.65994]
[1776629442974,53.62,74820.01,0.0,0.93638,4e-05,7.70991]
[1776629448018,53.62,74824.43,0.0,0.93654,4e-05,7.69463]
[1776629452037,53.62,74816.63,0.0,0.93625,4e-05,7.72148]
[1776629457071,53.62,74816.7,0.0,0.93626,4e-05,7.72104]
[1776629462108,53.62,74821.46,0.0,0.93644,4e-05,7.70453]
[1776629467142,53.62,74825.49,0.0,0.93659,4e-05,7.69069]
[1776629472178,53.62,74827.28,0.0,0.93665,4e-05,7.68465]
[1776629478219,53.62,74827.67,0.0,0.93667,4e-05,7.68342]
[1776629484261,53.62,74826.67,0.0,0.93663,4e-05,7.68694]
[1776629489296,53.62,74826.54,0.0,0.93662,4e-05,7.68748]
[1776629494330,53.62,74827.34,0.0,0.93668,4e-05,7.68135]
[1776629499368,53.62,74826.75,0.0,0.93665,4e-05,7.68347]
[1776629505408,53.62,74827.24,0.0,0.93667,4e-05,7.6819]
[1776629510443,53.62,74828.2,0.0,0.9367,4e-05,7.67874]
[1776629511451,53.62,74841.1,0.0,0.93719,4e-05,7.63459]
[1776629513463,53.62,74848.46,0.0,0.93746,4e-05,7.60967]
[1776629518500,53.62,74853.45,0.0,0.93763,4e-05,7.59344]
[1776629523534,53.63,74858.96,0.0,0.93783,4e-05,7.5755]
[1776629528571,53.63,74860.77,0.0,0.93788,4e-05,7.57026]
[1776629529575,53.63,74855.09,0.0,0.93767,4e-05,7.58977]
[1776629534611,53.63,74854.07,0.0,0.93763,4e-05,7.59397]
[1776629539646,53.63,74853.49,0.0,0.9376,4e-05,7.5966]
[1776629544685,53.64,74854.46,0.0,0.93763,4e-05,7.59392]
[1776629549716,53.64,74852.68,0.0,0.93756,4e-05,7.60064]
[1776629555768,53.64,74851.83,0.0,0.93754,4e-05,7.60081]
[1776629556772,53.64,74800.34,0.0,0.93561,4e-05,7.77793]
[1776629557781,53.64,74808.7,0.0,0.93593,4e-05,7.74888]
[1776629558781,53.64,74815.64,0.0,0.93619,4e-05,7.72484]
[1776629560796,53.64,74815.01,0.0,0.93617,4e-05,7.72689]
[1776629565834,53.64,74813.26,0.0,0.93611,4e-05,7.73264]
[1776629570863,53.64,74810.43,0.0,0.936,4e-05,7.74214]
[1776629571869,53.64,74818.08,0.0,0.93629,4e-05,7.71572]
[1776629572877,53.64,74818.67,0.0,0.93631,4e-05,7.71368]
[1776629579927,53.64,74819.47,0.0,0.93634,4e-05,7.71094]
[1776629584963,53.64,74824.05,0.0,0.93651,4e-05,7.69524]
[1776629589997,53.64,74832.35,0.0,0.93682,4e-05,7.66696]
[1776629595036,53.64,74762.81,0.0,0.93417,4e-05,7.90835]
[1776629596043,53.64,74761.59,0.0,0.93413,4e-05,7.91259]
[1776629597054,53.64,74751.96,0.0,0.93375,4e-05,7.94625]
[1776629598056,53.64,74743.29,0.0,0.93342,4e-05,7.97657]
[1776629599062,53.64,74738.37,0.0,0.93322,4e-05,7.99399]
[1776629601085,53.64,74733.42,0.0,0.93302,4e-05,8.01171]
[1776629604100,53.64,74743.83,0.0,0.93343,4e-05,7.97529]
[1776629605109,53.64,74744.74,0.0,0.93347,4e-05,7.97196]
[1776629607121,53.64,74747.79,0.0,0.93359,4e-05,7.96091]
[1776629612183,53.64,74748.9,0.0,0.93366,4e-05,7.95307]
[1776629613174,53.64,74754.04,0.0,0.93386,4e-05,7.93491]
[1776629619216,53.64,74755.86,0.0,0.93394,4e-05,7.92815]
[1776629624252,53.64,74758.66,0.0,0.93405,4e-05,7.91805]
[1776629627274,53.64,74767.48,0.0,0.93439,4e-05,7.88714]
[1776629630294,53.64,74776.0,0.0,0.93472,4e-05,7.85748]
[1776629635329,53.64,74776.48,0.0,0.93474,4e-05,7.85604]
[1776629640365,53.64,74782.38,0.0,0.93496,4e-05,7.83581]
[1776629645400,53.64,74783.05,0.0,0.93499,4e-05,7.83325]
[1776629650435,53.64,74776.92,0.0,0.93476,4e-05,7.85432]
[1776629654462,53.64,74782.01,0.0,0.93495,4e-05,7.83659]
[1776629661512,53.64,74781.72,0.0,0.93494,4e-05,7.83764]
[1776629664532,53.64,74785.75,0.0,0.93509,4e-05,7.82371]
[1776629670575,53.64,74785.69,0.0,0.93509,4e-05,7.82418]
[1776629675610,53.64,74785.73,0.0,0.93512,4e-05,7.82045]
[1776629680645,53.64,74789.16,0.0,0.93525,4e-05,7.80823]
[1776629687694,53.64,74790.35,0.0,0.93529,4e-05,7.80475]
[1776629692730,53.64,74794.85,0.0,0.93546,4e-05,7.78936]
[1776629697764,53.64,74797.87,0.0,0.93557,4e-05,7.77874]
[1776629703805,53.64,74802.46,0.0,0.93575,4e-05,7.76274]
[1776629708843,53.64,74805.94,0.0,0.93588,4e-05,7.75056]
[1776629713876,53.64,74810.39,0.0,0.93605,4e-05,7.73508]
[1776629718911,53.64,74808.4,0.0,0.93598,4e-05,7.74183]
[1776629723950,53.64,74807.54,0.0,0.93595,4e-05,7.74465]
[1776629732807,53.64,74806.82,0.0,0.93595,4e-05,7.74335]
[1776629740063,53.64,74804.89,0.0,0.93588,4e-05,7.74987]
[1776629746112,53.64,74803.57,0.0,0.93583,4e-05,7.75435]
[1776629751139,53.64,74802.91,0.0,0.9358,4e-05,7.75658]
[1776629756178,53.64,74782.57,0.0,0.93503,4e-05,7.82719]
[1776629757185,53.64,74782.15,0.0,0.93501,4e-05,7.82873]
[1776629762220,53.64,74786.03,0.0,0.93516,4e-05,7.81556]
[1776629764238,53.64,74786.92,0.0,0.93519,4e-05,7.81265]
[1776629767256,53.64,74781.23,0.0,0.93497,4e-05,7.83271]
[1776629772290,53.64,74783.75,0.0,0.93506,4e-05,7.82426]
[1776629775311,53.64,74773.38,0.0,0.93466,4e-05,7.86037]
[1776629780350,53.64,74763.01,0.0,0.93427,4e-05,7.89638]
[1776629781353,53.64,74752.4,0.0,0.93386,4e-05,7.93325]
[1776629786388,53.64,74749.69,0.0,0.93376,4e-05,7.94195]
[1776629791423,53.63,74749.1,0.0,0.93377,4e-05,7.93962]
[1776629794444,53.63,74759.12,0.0,0.93417,4e-05,7.90408]
[1776629798481,53.63,74765.44,0.0,0.93441,4e-05,7.88166]
[1776629805522,53.63,74764.85,0.0,0.9344,4e-05,7.88271]
[1776629811565,53.63,74767.23,0.0,0.9345,4e-05,7.87363]
[1776629816600,53.62,74771.67,0.0,0.93469,4e-05,7.85659]
[1776629819621,53.62,74758.5,0.0,0.93419,4e-05,7.90187]
[1776629823649,53.62,74745.76,0.0,0.9337,4e-05,7.94613]
[1776629824656,53.62,74739.26,0.0,0.93345,4e-05,7.96892]
[1776629830699,53.62,74744.82,0.0,0.93367,4e-05,7.94912]
[1776629831705,53.62,74737.92,0.0,0.9334,4e-05,7.97345]
[1776629834727,53.62,74728.59,0.0,0.93303,4e-05,8.00626]
[1776629835733,53.62,74737.63,0.0,0.93338,4e-05,7.97461]
[1776629837748,53.62,74730.88,0.0,0.93312,4e-05,7.99856]
[1776629842782,53.62,74724.74,0.0,0.93287,4e-05,8.02065]
[1776629847817,53.62,74733.49,0.0,0.93321,4e-05,7.9902]
[1776629852853,53.62,74736.03,0.0,0.93333,4e-05,7.97775]
[1776629853860,53.62,74742.65,0.0,0.9336,4e-05,7.95427]
[1776629858900,53.62,74746.77,0.0,0.93377,4e-05,7.9387]
[1776629863934,53.61,74747.79,0.0,0.93382,4e-05,7.93399]
[1776629867963,53.61,74755.84,0.0,0.93414,4e-05,7.90479]
[1776629872998,53.6,74756.42,0.0,0.93418,4e-05,7.90105]
[1776629878036,53.6,74756.07,0.0,0.93418,4e-05,7.90103]
[1776629883075,53.6,74757.55,0.0,0.93425,4e-05,7.89506]
[1776629884083,53.6,74741.71,0.0,0.93363,4e-05,7.9507]
[1776629886097,53.6,74734.14,0.0,0.93334,4e-05,7.97742]
[1776629891131,53.6,74733.16,0.0,0.93329,4e-05,7.98168]
[1776629894153,53.6,74726.77,0.0,0.93303,4e-05,8.00464]
[1776629896166,53.6,74723.33,0.0,0.9329,4e-05,8.01699]
[1776629897177,53.6,74717.63,0.0,0.93267,4e-05,8.0372]
[1776629902209,53.61,74717.12,0.0,0.93265,4e-05,8.03942]
[1776629904225,53.61,74705.81,0.0,0.9322,4e-05,8.07956]
[1776629905229,53.61,74704.63,0.0,0.93215,4e-05,8.08377]
[1776629910266,53.61,74702.99,0.0,0.93208,4e-05,8.08975]
[1776629917314,53.61,74702.51,0.0,0.93209,4e-05,8.08818]
[1776629921342,53.61,74696.79,0.0,0.93186,4e-05,8.10863]
[1776629926377,53.61,74698.1,0.0,0.93191,4e-05,8.10413]
[1776629930407,53.61,74691.83,0.0,0.93166,4e-05,8.12651]
[1776629931414,53.61,74663.28,0.0,0.93051,4e-05,8.22822]
[1776629932421,53.61,74659.61,0.0,0.93036,4e-05,8.24119]
[1776629937456,53.61,74658.53,0.0,0.93033,4e-05,8.24418]
[1776629940482,53.6,74652.82,0.0,0.9301,4e-05,8.26408]
[1776629941484,53.6,74647.58,0.0,0.92989,4e-05,8.28264]
[1776629942492,53.6,74655.29,0.0,0.93021,4e-05,8.25475]
[1776629943510,53.6,74657.81,0.0,0.93031,4e-05,8.24552]
[1776629945518,53.6,74664.13,0.0,0.93057,4e-05,8.22253]
[1776629947531,53.6,74670.71,0.0,0.93084,4e-05,8.19871]
[1776629949546,53.6,74673.01,0.0,0.93094,4e-05,8.19025]
[1776629950552,53.6,74679.95,0.0,0.93122,4e-05,8.1654]
[1776629951559,53.6,74683.14,0.0,0.93135,4e-05,8.15397]
[1776629956594,53.6,74680.9,0.0,0.93126,4e-05,8.1615]
[1776629960621,53.6,74678.33,0.0,0.93116,4e-05,8.17018]
[1776629964429,53.59,74667.88,0.0,0.93075,4e-05,8.20686]
[1776629968678,53.59,74668.98,0.0,0.93081,4e-05,8.20193]
[1776629974499,53.59,74664.97,0.0,0.93068,4e-05,8.21153]
[1776629979761,53.58,74662.08,0.0,0.93058,4e-05,8.22052]
[1776629982779,53.58,74656.2,0.0,0.93035,4e-05,8.24087]
[1776629986812,53.58,74666.56,0.0,0.93078,4e-05,8.2031]
[1776629987814,53.58,74666.31,0.0,0.93077,4e-05,8.20363]
[1776629990835,53.58,74675.38,0.0,0.93114,4e-05,8.17082]
[1776629991841,53.58,74681.53,0.0,0.93139,4e-05,8.14882]
[1776629996876,53.57,74683.97,0.0,0.93149,4e-05,8.13965]
[1776630001912,53.57,74684.12,0.0,0.9315,4e-05,8.13863]
[1776630007955,53.57,74687.57,0.0,0.93165,4e-05,8.12581]
[1776630012987,53.57,74691.06,0.0,0.93179,4e-05,8.11297]
[1776630018023,53.57,74693.6,0.0,0.9319,4e-05,8.10355]
[1776630019031,53.57,74706.45,0.0,0.93241,4e-05,8.05803]
[1776630023059,53.57,74712.65,0.0,0.93265,4e-05,8.03623]
[1776630028093,53.57,74713.05,0.0,0.93266,4e-05,8.03506]
[1776630032122,53.57,74707.89,0.0,0.93248,4e-05,8.04997]
[1776630038164,53.57,74705.83,0.0,0.9324,4e-05,8.05748]
[1776630039170,53.57,74700.27,0.0,0.93218,4e-05,8.07718]
[1776630044206,53.57,74700.17,0.0,0.93217,4e-05,8.07761]
[1776630053268,53.57,74697.95,0.0,0.93208,4e-05,8.0857]
[1776630058303,53.57,74693.69,0.0,0.93191,4e-05,8.10088]
[1776630064345,53.57,74705.02,0.0,0.93236,4e-05,8.06086]
[1776630071395,53.57,74704.55,0.0,0.93234,4e-05,8.06311]
[1776630073409,53.58,74699.37,0.0,0.93213,4e-05,8.0816]
[1776630079451,53.58,74698.77,0.0,0.9321,4e-05,8.08407]
[1776630082473,53.58,74692.85,0.0,0.93187,4e-05,8.10522]
[1776630083481,53.58,74670.37,0.0,0.93097,4e-05,8.18523]
[1776630084487,53.58,74670.41,0.0,0.93097,4e-05,8.18499]
[1776630088517,53.57,74669.48,0.0,0.93094,4e-05,8.18786]
[1776630089524,53.57,74655.9,0.0,0.93039,4e-05,8.23626]
[1776630090531,53.57,74660.32,0.0,0.93057,4e-05,8.22023]
[1776630095565,53.57,74659.61,0.0,0.93058,4e-05,8.21822]
[1776630098586,53.57,74654.28,0.0,0.93037,4e-05,8.23669]
[1776630101609,53.57,74659.98,0.0,0.93061,4e-05,8.21565]
[1776630106642,53.56,74662.18,0.0,0.93071,4e-05,8.20685]
[1776630111682,53.56,74660.17,0.0,0.93063,4e-05,8.21316]
[1776630116712,53.56,74666.15,0.0,0.93089,4e-05,8.19092]
[1776630121747,53.56,74666.63,0.0,0.93091,4e-05,8.18851]
[1776630124778,53.56,74659.08,0.0,0.93061,4e-05,8.21507]
[1776630127791,53.55,74656.15,0.0,0.9305,4e-05,8.22504]
[1776630132825,53.55,74659.73,0.0,0.93065,4e-05,8.21138]
[1776630137860,53.55,74658.94,0.0,0.93063,4e-05,8.2134]
[1776630142902,53.55,74658.86,0.0,0.93064,4e-05,8.21292]
[1776630143910,53.55,74667.25,0.0,0.93098,4e-05,8.18278]
[1776630145708,53.55,74670.01,0.0,0.93109,4e-05,8.17271]
[1776630150957,53.54,74668.78,0.0,0.93105,4e-05,8.17644]
[1776630152974,53.54,74650.75,0.0,0.93035,4e-05,8.23697]
[1776630153981,53.54,74644.92,0.0,0.93011,4e-05,8.25763]
[1776630158008,53.54,74651.57,0.0,0.93039,4e-05,8.23288]
[1776630159016,53.54,74661.04,0.0,0.93078,4e-05,8.19884]
[1776630164060,53.54,74661.78,0.0,0.93082,4e-05,8.19545]
[1776630169096,53.53,74663.98,0.0,0.93091,4e-05,8.18688]
[1776630172146,53.53,74674.91,0.0,0.93136,4e-05,8.14757]
[1776630177152,53.53,74677.5,0.0,0.93146,4e-05,8.13806]
[1776630182188,53.53,74677.66,0.0,0.93147,4e-05,8.13719]
[1776630185209,53.53,74694.96,0.0,0.93217,4e-05,8.07565]
[1776630186243,53.53,74701.85,0.0,0.93244,4e-05,8.05135]
[1776630191266,53.53,74698.8,0.0,0.93231,4e-05,8.06249]
[1776630196302,53.53,74697.26,0.0,0.93225,4e-05,8.06831]
[1776630201337,53.53,74696.28,0.0,0.9322,4e-05,8.07213]
[1776630203355,53.53,74677.72,0.0,0.93146,4e-05,8.1381]
[1776630204363,53.53,74664.82,0.0,0.93095,4e-05,8.18399]
[1776630209398,53.53,74664.39,0.0,0.93094,4e-05,8.18495]
[1776630211414,53.53,74671.26,0.0,0.93124,4e-05,8.15663]
[1776630216447,53.53,74665.95,0.0,0.93103,4e-05,8.17516]
[1776630221482,53.53,74664.7,0.0,0.93099,4e-05,8.17905]
[1776630222488,53.53,74659.08,0.0,0.93076,4e-05,8.199]
[1776630224503,53.53,74656.71,0.0,0.93067,4e-05,8.20717]
[1776630227524,53.53,74649.95,0.0,0.9304,4e-05,8.23089]
[1776630229538,53.52,74650.66,0.0,0.93044,4e-05,8.22796]
[1776630230546,53.52,74657.54,0.0,0.93072,4e-05,8.20315]
[1776630231552,53.52,74657.04,0.0,0.9307,4e-05,8.20479]
[1776630237595,53.52,74660.93,0.0,0.93086,4e-05,8.19006]
[1776630242628,53.52,74666.23,0.0,0.93108,4e-05,8.17063]
[1776630247679,53.52,74670.1,0.0,0.93124,4e-05,8.15639]
[1776630249678,53.52,74680.19,0.0,0.93165,4e-05,8.12028]
[1776630250684,53.52,74684.19,0.0,0.93181,4e-05,8.10603]
[1776630253706,53.52,74686.76,0.0,0.93191,4e-05,8.09688]
[1776630258743,53.52,74690.55,0.0,0.93206,4e-05,8.08348]
[1776630266568,53.52,74697.57,0.0,0.93234,4e-05,8.0589]
[1776630271837,53.52,74699.05,0.0,0.93242,4e-05,8.05041]
[1776630276870,53.52,74691.73,0.0,0.93212,4e-05,8.07673]
[1776630277878,53.52,74685.18,0.0,0.93186,4e-05,8.10002]
[1776630278884,53.52,74686.27,0.0,0.93191,4e-05,8.09615]
[1776630283919,53.52,74687.93,0.0,0.93197,4e-05,8.09029]
[1776630288954,53.52,74690.09,0.0,0.93206,4e-05,8.08264]
[1776630291976,53.52,74695.12,0.0,0.93226,4e-05,8.06482]
[1776630298017,53.52,74695.76,0.0,0.93228,4e-05,8.06272]
[1776630303070,53.52,74699.24,0.0,0.93242,4e-05,8.05055]
[1776630309113,53.52,74699.29,0.0,0.93242,4e-05,8.05066]
[1776630314148,53.52,74699.0,0.0,0.9324,4e-05,8.0519]
[1776630319183,53.52,74694.91,0.0,0.93224,4e-05,8.06661]
[1776630320189,53.52,74687.59,0.0,0.93195,4e-05,8.09261]
[1776630321197,53.52,74685.19,0.0,0.93185,4e-05,8.10112]
[1776630325228,53.52,74697.24,0.0,0.93233,4e-05,8.05827]
[1776630327009,53.52,74702.16,0.0,0.93253,4e-05,8.04095]
[1776630332275,53.53,74701.05,0.0,0.93251,4e-05,8.04159]
[1776630337311,53.53,74702.36,0.0,0.93255,4e-05,8.03734]
[1776630342346,53.53,74705.65,0.0,0.93268,4e-05,8.02624]
[1776630345367,53.53,74712.02,0.0,0.93292,4e-05,8.00413]
[1776630348388,53.53,74716.31,0.0,0.93309,4e-05,7.98952]
[1776630353423,53.53,74721.94,0.0,0.9333,4e-05,7.97063]
[1776630360473,53.54,74723.7,0.0,0.93336,4e-05,7.96562]
[1776630366514,53.54,74724.04,0.0,0.93336,4e-05,7.96498]
[1776630369536,53.54,74713.55,0.0,0.93295,4e-05,8.00215]
[1776630370542,53.54,74707.83,0.0,0.93272,4e-05,8.02235]
[1776630371550,53.54,74701.69,0.0,0.93248,4e-05,8.04414]
[1776630376586,53.54,74699.51,0.0,0.93239,4e-05,8.05223]
[1776630380613,53.54,74703.38,0.0,0.93254,4e-05,8.03891]
[1776630382627,53.54,74708.56,0.0,0.93274,4e-05,8.02085]
[1776630387663,53.55,74711.54,0.0,0.93285,4e-05,8.01112]
[1776630392696,53.55,74714.16,0.0,0.93297,4e-05,7.99914]
[1776630402767,53.55,74715.26,0.0,0.93299,4e-05,7.99698]
[1776630405788,53.55,74721.09,0.0,0.93322,4e-05,7.97673]
[1776630411830,53.56,74721.97,0.0,0.93324,4e-05,7.97463]
[1776630417874,53.56,74723.68,0.0,0.9333,4e-05,7.96971]
[1776630420894,53.56,74730.25,0.0,0.93355,4e-05,7.94683]
[1776630421902,53.56,74735.59,0.0,0.93376,4e-05,7.92819]
[1776630427943,53.56,74737.67,0.0,0.93385,4e-05,7.92051]
[1776630435999,53.56,74739.02,0.0,0.93391,4e-05,7.91476]
[1776630441034,53.55,74742.72,0.0,0.93406,4e-05,7.90099]
[1776630443047,53.55,74748.71,0.0,0.9343,4e-05,7.87973]
[1776630449091,53.55,74749.53,0.0,0.93434,4e-05,7.87604]
[1776630454127,53.55,74755.99,0.0,0.93462,4e-05,7.84904]
[1776630459161,53.54,74756.64,0.0,0.93467,4e-05,7.84514]
[1776630462186,53.54,74763.63,0.0,0.93494,4e-05,7.82002]
[1776630464198,53.54,74743.82,0.0,0.93418,4e-05,7.88879]
[1776630465203,53.54,74741.8,0.0,0.93411,4e-05,7.89564]
[1776630470238,53.54,74741.16,0.0,0.93409,4e-05,7.89675]
[1776630476280,53.53,74741.61,0.0,0.93413,4e-05,7.89387]
[1776630478069,53.53,74760.14,0.0,0.93485,4e-05,7.82879]
[1776630484336,53.53,74764.95,0.0,0.93504,4e-05,7.81142]
[1776630489371,53.53,74763.5,0.0,0.93499,4e-05,7.81593]
[1776630494409,53.53,74765.29,0.0,0.93506,4e-05,7.80916]
[1776630496423,53.52,74770.67,0.0,0.93527,4e-05,7.79024]
[1776630498210,53.52,74772.78,0.0,0.93535,4e-05,7.78277]
[1776630502466,53.52,74790.38,0.0,0.93603,4e-05,7.72138]
[1776630503472,53.52,74794.12,0.0,0.93617,4e-05,7.70834]
[1776630505487,53.52,74788.67,0.0,0.93597,4e-05,7.727]
[1776630510521,53.52,74784.38,0.0,0.93581,4e-05,7.74116]
[1776630513542,53.52,74778.78,0.0,0.93563,4e-05,7.75668]
[1776630518577,53.52,74777.28,0.0,0.93558,4e-05,7.76121]
[1776630523612,53.51,74776.15,0.0,0.93554,4e-05,7.76446]
[1776630528647,53.51,74777.79,0.0,0.93561,4e-05,7.7582]
[1776630533684,53.51,74777.34,0.0,0.9356,4e-05,7.75922]
[1776630539729,53.5,74775.52,0.0,0.93558,4e-05,7.76106]
[1776630541742,53.49,74758.8,0.0,0.93496,4e-05,7.81716]
[1776630542751,53.49,74758.93,0.0,0.93498,4e-05,7.81486]
[1776630547784,53.46,74762.86,0.0,0.93521,4e-05,7.79411]
[1776630552818,53.46,74764.78,0.0,0.93529,4e-05,7.78656]
[1776630554837,53.46,74770.58,0.0,0.93551,4e-05,7.7664]
[1776630560876,53.46,74772.78,0.0,0.9356,4e-05,7.75897]
[1776630565912,53.46,74774.29,0.0,0.93565,4e-05,7.75388]
[1776630573973,53.46,74772.99,0.0,0.93563,4e-05,7.75467]
[1776630579003,53.46,74770.62,0.0,0.93554,4e-05,7.76258]
[1776630586052,53.46,74769.16,0.0,0.93549,4e-05,7.76765]
[1776630592093,53.46,74768.3,0.0,0.93545,4e-05,7.77061]
[1776630598136,53.46,74767.38,0.0,0.93542,4e-05,7.77378]
[1776630602168,53.46,74770.2,0.0,0.93553,4e-05,7.76347]
[1776630607203,53.46,74752.39,0.0,0.93486,4e-05,7.82471]
[1776630608211,53.46,74743.77,0.0,0.93452,4e-05,7.85492]
[1776630609218,53.46,74743.87,0.0,0.93453,4e-05,7.85461]
[1776630615259,53.46,74747.57,0.0,0.93467,4e-05,7.84207]
[1776630619298,53.46,74740.67,0.0,0.9344,4e-05,7.86645]
[1776630620303,53.46,74741.47,0.0,0.93443,4e-05,7.86366]
[1776630621309,53.46,74748.03,0.0,0.93468,4e-05,7.84073]
[1776630622316,53.46,74761.42,0.0,0.9352,4e-05,7.79374]
[1776630623323,53.46,74763.4,0.0,0.93528,4e-05,7.78663]
[1776630629364,53.45,74765.58,0.0,0.93537,4e-05,7.77782]
[1776630636415,53.45,74769.04,0.0,0.93555,4e-05,7.76094]
[1776630642219,53.45,74769.65,0.0,0.93558,4e-05,7.75772]
[1776630648498,53.44,74771.23,0.0,0.93565,4e-05,7.75114]
[1776630653534,53.44,74772.95,0.0,0.93573,4e-05,7.74426]
[1776630658568,53.44,74773.88,0.0,0.93577,4e-05,7.74017]
[1776630662366,53.44,74802.08,0.0,0.93685,4e-05,7.64209]
[1776630663615,53.44,74801.57,0.0,0.93683,4e-05,7.64383]
[1776630668650,53.44,74801.55,0.0,0.93683,4e-05,7.64385]
[1776630672680,53.44,74803.63,0.0,0.93691,4e-05,7.63676]
[1776630677718,53.44,74801.98,0.0,0.93684,4e-05,7.64263]
[1776630682751,53.44,74806.76,0.0,0.93702,4e-05,7.62645]
[1776630683757,53.44,74812.86,0.0,0.93725,4e-05,7.60557]
[1776630684768,53.44,74820.41,0.0,0.93753,4e-05,7.57978]
[1776630685772,53.44,74822.95,0.0,0.93762,4e-05,7.57125]
[1776630689802,53.44,74826.39,0.0,0.93774,4e-05,7.56047]
[1776630690807,53.44,74831.93,0.0,0.93794,4e-05,7.54178]
[1776630698863,53.45,74835.46,0.0,0.93808,4e-05,7.52842]
[1776630703899,53.45,74839.01,0.0,0.93819,4e-05,7.5177]
[1776630705913,53.46,74845.09,0.0,0.93841,4e-05,7.49758]
[1776630712962,53.46,74845.3,0.0,0.9384,4e-05,7.49897]
[1776630719009,53.47,74849.85,0.0,0.93854,4e-05,7.48535]
[1776630721026,53.47,74855.62,0.0,0.93875,4e-05,7.46636]
[1776630726065,53.47,74857.53,0.0,0.9388,4e-05,7.46156]
[1776630731096,53.48,74857.92,0.0,0.9388,4e-05,7.46187]
[1776630737143,53.49,74856.0,0.0,0.93871,4e-05,7.47034]
[1776630742174,53.49,74854.7,0.0,0.93864,4e-05,7.47637]
[1776630743181,53.49,74847.9,0.0,0.93839,4e-05,7.49981]
[1776630744188,53.49,74847.5,0.0,0.93837,4e-05,7.50146]
[1776630750231,53.5,74847.86,0.0,0.93837,4e-05,7.50195]
[1776630755264,53.5,74856.69,0.0,0.9387,4e-05,7.46993]
[1776630756275,53.5,74858.35,0.0,0.93876,4e-05,7.46464]
[1776630761308,53.51,74857.14,0.0,0.9387,4e-05,7.47056]
[1776630763321,53.51,74850.35,0.0,0.93844,4e-05,7.49437]
[1776630764329,53.51,74848.83,0.0,0.93838,4e-05,7.49987]
[1776630769363,53.52,74846.22,0.0,0.93827,4e-05,7.51033]
[1776630774398,53.52,74846.14,0.0,0.93825,4e-05,7.51215]
[1776630778426,53.53,74833.08,0.0,0.93775,4e-05,7.55795]
[1776630779434,53.53,74832.06,0.0,0.93771,4e-05,7.56168]
[1776630785483,53.53,74831.83,0.0,0.93769,4e-05,7.56389]
[1776630790519,53.53,74832.35,0.0,0.93769,4e-05,7.5633]
[1776630795555,53.54,74832.18,0.0,0.93767,4e-05,7.56506]
[1776630796561,53.54,74839.59,0.0,0.93795,4e-05,7.53999]
[1776630797568,53.54,74844.71,0.0,0.93813,4e-05,7.5228]
[1776630803415,53.55,74842.34,0.0,0.93803,4e-05,7.53256]
[1776630813485,53.55,74841.37,0.0,0.93799,4e-05,7.53504]
[1776630818718,53.56,74835.17,0.0,0.93775,4e-05,7.5575]
[1776630819730,53.56,74844.47,0.0,0.93809,4e-05,7.52604]
[1776630820735,53.56,74848.6,0.0,0.93824,4e-05,7.51228]
[1776630821740,53.56,74857.94,0.0,0.93858,4e-05,7.48086]
[1776630822748,53.56,74857.98,0.0,0.93858,4e-05,7.4811]
[1776630825768,53.56,74852.37,0.0,0.93836,4e-05,7.50095]
[1776630826779,53.56,74850.43,0.0,0.93829,4e-05,7.50787]
[1776630831810,53.57,74850.78,0.0,0.93828,4e-05,7.50826]
[1776630842886,53.58,74853.88,0.0,0.93836,4e-05,7.50134]
[1776630847921,53.59,74855.54,0.0,0.9384,4e-05,7.49776]
[1776630853769,53.59,74856.54,0.0,0.93842,4e-05,7.49615]
[1776630858998,53.6,74855.92,0.0,0.93837,4e-05,7.50034]
[1776630865042,53.61,74855.9,0.0,0.93835,4e-05,7.50229]
[1776630867057,53.61,74864.88,0.0,0.93867,4e-05,7.47246]
[1776630872093,53.61,74869.54,0.0,0.93886,4e-05,7.45409]
[1776630877127,53.61,74871.93,0.0,0.93894,4e-05,7.44638]
[1776630882162,53.61,74873.51,0.0,0.939,4e-05,7.44144]
[1776630887197,53.61,74876.66,0.0,0.93912,4e-05,7.4299]
[1776630892232,53.61,74877.79,0.0,0.93918,4e-05,7.42489]
[1776630893240,53.61,74867.63,0.0,0.9388,4e-05,7.45924]
[1776630894246,53.61,74867.23,0.0,0.93879,4e-05,7.46052]
[1776630896262,53.61,74876.65,0.0,0.93913,4e-05,7.42863]
[1776630897267,53.61,74880.1,0.0,0.93926,4e-05,7.41696]
[1776630902304,53.61,74880.49,0.0,0.93927,4e-05,7.41567]
[1776630909351,53.61,74881.64,0.0,0.93932,4e-05,7.41187]
[1776630914387,53.61,74878.47,0.0,0.9392,4e-05,7.42259]
[1776630916401,53.61,74873.3,0.0,0.93901,4e-05,7.44002]
[1776630921436,53.61,74873.59,0.0,0.93902,4e-05,7.43888]
[1776630927477,53.6,74874.28,0.0,0.93905,4e-05,7.43634]
[1776630932513,53.6,74867.73,0.0,0.93884,4e-05,7.45485]
[1776630935534,53.6,74876.46,0.0,0.93916,4e-05,7.42511]
[1776630937550,53.6,74878.18,0.0,0.93922,4e-05,7.41926]
[1776630942584,53.6,74878.41,0.0,0.93923,4e-05,7.41841]
[1776630947619,53.6,74878.45,0.0,0.93924,4e-05,7.4182]
[1776630952654,53.6,74877.19,0.0,0.93919,4e-05,7.42236]
[1776630953661,53.6,74884.27,0.0,0.93945,4e-05,7.39845]
[1776630954668,53.6,74884.14,0.0,0.93944,4e-05,7.39891]
[1776630959703,53.6,74882.47,0.0,0.93938,4e-05,7.4046]
[1776630964740,53.6,74880.81,0.0,0.93932,4e-05,7.41023]
[1776630969773,53.6,74875.52,0.0,0.93913,4e-05,7.42806]
[1776630970785,53.6,74863.14,0.0,0.93868,4e-05,7.46992]
[1776630971792,53.6,74863.9,0.0,0.93871,4e-05,7.46724]
[1776630973610,53.6,74854.42,0.0,0.93836,4e-05,7.49918]
[1776630974815,53.6,74849.31,0.0,0.93817,4e-05,7.51652]
[1776630979848,53.6,74852.93,0.0,0.93831,4e-05,7.50367]
[1776630984886,53.6,74853.45,0.0,0.93833,4e-05,7.5016]
[1776630989919,53.6,74851.41,0.0,0.93826,4e-05,7.50816]
[1776630994953,53.6,74854.25,0.0,0.9384,4e-05,7.4947]
[1776631000996,53.6,74848.98,0.0,0.93821,4e-05,7.51223]
[1776631004017,53.6,74842.86,0.0,0.93798,4e-05,7.53315]
[1776631006031,53.6,74838.71,0.0,0.93782,4e-05,7.54769]
[1776631008046,53.6,74829.0,0.0,0.93746,4e-05,7.58123]
[1776631009054,53.6,74836.46,0.0,0.93773,4e-05,7.55587]
[1776631010060,53.6,74835.44,0.0,0.93769,4e-05,7.55953]
[1776631013081,53.6,74839.48,0.0,0.93783,4e-05,7.54646]
[1776631018116,53.6,74839.67,0.0,0.93783,4e-05,7.54682]
[1776631021138,53.6,74846.58,0.0,0.93809,4e-05,7.52331]
[1776631026172,53.6,74846.62,0.0,0.93809,4e-05,7.52314]
[1776631031207,53.61,74850.23,0.0,0.93822,4e-05,7.51121]
[1776631036242,53.6,74854.18,0.0,0.93836,4e-05,7.49765]
[1776631041276,53.6,74852.76,0.0,0.93831,4e-05,7.50238]
[1776631046312,53.61,74850.52,0.0,0.93823,4e-05,7.5102]
[1776631054368,53.61,74850.86,0.0,0.93825,4e-05,7.50753]
[1776631060411,53.62,74849.99,0.0,0.9382,4e-05,7.51224]
[1776631068468,53.62,74850.15,0.0,0.93818,4e-05,7.51404]
[1776631074312,53.63,74850.79,0.0,0.93819,4e-05,7.51319]
[1776631082567,53.63,74850.93,0.0,0.93818,4e-05,7.51424]
[1776631088609,53.64,74850.39,0.0,0.93814,4e-05,7.51722]
[1776631094651,53.64,74849.91,0.0,0.93811,4e-05,7.52]
[1776631099686,53.64,74849.47,0.0,0.93809,4e-05,7.52255]
[1776631104720,53.65,74852.0,0.0,0.93817,4e-05,7.51488]
[1776631111770,53.65,74851.64,0.0,0.93817,4e-05,7.51401]
[1776631117813,53.65,74851.64,0.0,0.93815,4e-05,7.51521]
[1776631123855,53.66,74851.45,0.0,0.93813,4e-05,7.51705]
[1776631129895,53.66,74851.24,0.0,0.93811,4e-05,7.51893]
[1776631135942,53.67,74851.06,0.0,0.9381,4e-05,7.52069]
[1776631141980,53.67,74850.77,0.0,0.93807,4e-05,7.5228]
[1776631148022,53.67,74850.53,0.0,0.93805,4e-05,7.52467]
[1776631154877,53.68,74849.62,0.0,0.93801,4e-05,7.52892]
[1776631160108,53.68,74849.38,0.0,0.93799,4e-05,7.53055]
[1776631162122,53.68,74819.01,0.0,0.93686,4e-05,7.6347]
[1776631163129,53.68,74817.76,0.0,0.93681,4e-05,7.63911]
[1776631168166,53.68,74816.16,0.0,0.93674,4e-05,7.64507]
[1776631173199,53.68,74817.33,0.0,0.93681,4e-05,7.63793]
[1776631178235,53.68,74818.12,0.0,0.93683,4e-05,7.63567]
[1776631185284,53.69,74819.16,0.0,0.93687,4e-05,7.63259]
[1776631188304,53.69,74813.31,0.0,0.93665,4e-05,7.65278]
[1776631193339,53.69,74811.89,0.0,0.93659,4e-05,7.65782]
[1776631196360,53.69,74801.58,0.0,0.9362,4e-05,7.69331]
[1776631199382,53.69,74794.58,0.0,0.93594,4e-05,7.71736]
[1776631204415,53.69,74793.12,0.0,0.93588,4e-05,7.72213]
[1776631206430,53.68,74778.08,0.0,0.93531,4e-05,7.77394]
[1776631209453,53.68,74772.67,0.0,0.93511,4e-05,7.79223]
[1776631210459,53.68,74765.11,0.0,0.93482,4e-05,7.81828]
[1776631215495,53.68,74770.42,0.0,0.93504,4e-05,7.79882]
[1776631216502,53.68,74771.37,0.0,0.93508,4e-05,7.79536]
[1776631221543,53.68,74765.53,0.0,0.93486,4e-05,7.81476]
[1776631226571,53.67,74759.81,0.0,0.93465,4e-05,7.8337]
[1776631231606,53.67,74758.12,0.0,0.93462,4e-05,7.83496]
[1776631233620,53.67,74750.55,0.0,0.93434,4e-05,7.86089]
[1776631234627,53.67,74742.62,0.0,0.93403,4e-05,7.88831]
[1776631235634,53.67,74742.62,0.0,0.93404,4e-05,7.88801]
[1776631240678,53.66,74743.88,0.0,0.9341,4e-05,7.88209]
[1776631242689,53.66,74733.79,0.0,0.93371,4e-05,7.91678]
[1776631243696,53.66,74730.42,0.0,0.93359,4e-05,7.92824]
[1776631248731,53.65,74729.12,0.0,0.93356,4e-05,7.93093]
[1776631249738,53.65,74736.61,0.0,0.93385,4e-05,7.90432]
[1776631250746,53.65,74737.49,0.0,0.93389,4e-05,7.90091]
[1776631251752,53.65,74745.31,0.0,0.9342,4e-05,7.87325]
[1776631252760,53.65,74745.33,0.0,0.9342,4e-05,7.8729]
[1776631254781,53.65,74740.22,0.0,0.93401,4e-05,7.8902]
[1776631255783,53.65,74730.52,0.0,0.93363,4e-05,7.92385]
[1776631256788,53.65,74724.37,0.0,0.9334,4e-05,7.94506]
[1776631257801,53.64,74724.71,0.0,0.93341,4e-05,7.94347]
[1776631260818,53.64,74718.04,0.0,0.93317,4e-05,7.96569]
[1776631264852,53.63,74694.38,0.0,0.93225,4e-05,8.04734]
[1776631265860,53.63,74696.0,0.0,0.93232,4e-05,8.04104]
[1776631267875,53.63,74674.62,0.0,0.93147,4e-05,8.11627]
[1776631268885,53.63,74667.71,0.0,0.9312,4e-05,8.14078]
[1776631269892,53.63,74671.43,0.0,0.93135,4e-05,8.12745]
[1776631270896,53.63,74682.94,0.0,0.93181,4e-05,8.08651]
[1776631271903,53.63,74692.87,0.0,0.93221,4e-05,8.05094]
[1776631272912,53.63,74689.97,0.0,0.9321,4e-05,8.06095]
[1776631276938,53.63,74683.7,0.0,0.93186,4e-05,8.08215]
[1776631277946,53.62,74681.59,0.0,0.93178,4e-05,8.08934]
[1776631282980,53.62,74683.36,0.0,0.93186,4e-05,8.0816]
[1776631285001,53.62,74689.08,0.0,0.9321,4e-05,8.06077]
[1776631288027,53.62,74683.65,0.0,0.93189,4e-05,8.07923]
[1776631293194,53.61,74690.88,0.0,0.93221,4e-05,8.04955]
[1776631298227,53.61,74692.52,0.0,0.93229,4e-05,8.04254]
[1776631303263,53.61,74692.8,0.0,0.93231,4e-05,8.04031]
[1776631308302,53.6,74702.99,0.0,0.93273,4e-05,8.00306]
[1776631309306,53.6,74707.07,0.0,0.9329,4e-05,7.98814]
[1776631312327,53.6,74709.83,0.0,0.93302,4e-05,7.97689]
[1776631317363,53.59,74708.43,0.0,0.93299,4e-05,7.97966]
[1776631322397,53.59,74705.5,0.0,0.93288,4e-05,7.98992]
[1776631324412,53.59,74714.73,0.0,0.93324,4e-05,7.95718]
[1776631325418,53.59,74708.06,0.0,0.93298,4e-05,7.98049]
[1776631326428,53.59,74705.21,0.0,0.93287,4e-05,7.9905]
[1776631330453,53.59,74689.92,0.0,0.93227,4e-05,8.04428]
[1776631331461,53.59,74688.42,0.0,0.93221,4e-05,8.04945]
[1776631336501,53.59,74682.08,0.0,0.93196,4e-05,8.07115]
[1776631338516,53.58,74670.91,0.0,0.93152,4e-05,8.11048]
[1776631344551,53.58,74667.74,0.0,0.9314,4e-05,8.1215]
[1776631349586,53.58,74665.63,0.0,0.93132,4e-05,8.12865]
[1776631351600,53.58,74670.82,0.0,0.93155,4e-05,8.10649]
[1776631352608,53.58,74679.51,0.0,0.9319,4e-05,8.07564]
[1776631354622,53.58,74673.28,0.0,0.93165,4e-05,8.09779]
[1776631355628,53.58,74671.47,0.0,0.93158,4e-05,8.1042]
[1776631358649,53.58,74666.36,0.0,0.93137,4e-05,8.12223]
[1776631363684,53.58,74663.6,0.0,0.93127,4e-05,8.13162]
[1776631368718,53.58,74666.26,0.0,0.93138,4e-05,8.12163]
[1776631373753,53.58,74663.29,0.0,0.93127,4e-05,8.13175]
[1776631374761,53.58,74671.99,0.0,0.93162,4e-05,8.1007]
[1776631375769,53.58,74677.27,0.0,0.93183,4e-05,8.08191]
[1776631376775,53.58,74680.45,0.0,0.93196,4e-05,8.07063]
[1776631381810,53.58,74680.34,0.0,0.93195,4e-05,8.07108]
[1776631386847,53.58,74682.23,0.0,0.93203,4e-05,8.06443]
[1776631389868,53.58,74687.95,0.0,0.93225,4e-05,8.0442]
[1776631394904,53.58,74685.83,0.0,0.93217,4e-05,8.05185]
[1776631399939,53.58,74681.62,0.0,0.932,4e-05,8.06693]
[1776631401953,53.58,74672.22,0.0,0.93162,4e-05,8.10033]
[1776631402960,53.58,74672.14,0.0,0.93162,4e-05,8.10058]
[1776631407995,53.58,74675.99,0.0,0.93178,4e-05,8.0867]
[1776631413030,53.58,74677.02,0.0,0.93185,4e-05,8.07922]
[1776631417059,53.58,74682.62,0.0,0.93207,4e-05,8.05917]
[1776631420084,53.58,74674.3,0.0,0.93174,4e-05,8.08862]
[1776631421087,53.58,74673.87,0.0,0.93172,4e-05,8.09008]
[1776631423100,53.58,74668.5,0.0,0.93151,4e-05,8.10902]
[1776631428136,53.57,74665.26,0.0,0.93138,4e-05,8.1201]
[1776631433171,53.57,74671.1,0.0,0.93162,4e-05,8.0989]
[1776631438207,53.57,74667.35,0.0,0.93148,4e-05,8.11198]
[1776631442235,53.57,74659.11,0.0,0.93115,4e-05,8.14049]
[1776631444247,53.57,74657.28,0.0,0.93108,4e-05,8.14654]
[1776631449283,53.57,74657.83,0.0,0.93111,4e-05,8.14395]
[1776631454317,53.56,74659.18,0.0,0.93117,4e-05,8.1387]
[1776631459353,53.56,74660.73,0.0,0.93124,4e-05,8.1328]
[1776631461368,53.56,74665.9,0.0,0.93145,4e-05,8.11428]
[1776631462376,53.56,74659.78,0.0,0.9312,4e-05,8.13603]
[1776631463381,53.56,74659.09,0.0,0.93118,4e-05,8.13842]
[1776631468417,53.56,74659.55,0.0,0.9312,4e-05,8.13643]
[1776631473452,53.56,74658.98,0.0,0.93121,4e-05,8.13456]
[1776631478505,53.56,74657.07,0.0,0.93113,4e-05,8.14108]
[1776631483539,53.56,74657.65,0.0,0.93116,4e-05,8.1387]
[1776631488576,53.56,74659.41,0.0,0.93123,4e-05,8.13208]
[1776631489583,53.56,74633.09,0.0,0.93017,4e-05,8.22611]
[1776631490593,53.56,74629.76,0.0,0.93003,4e-05,8.23786]
[1776631493615,53.55,74612.0,0.0,0.92931,4e-05,8.30105]
[1776631494619,53.55,74583.54,0.0,0.92813,4e-05,8.4039]
[1776631495643,53.55,74576.5,0.0,0.92785,4e-05,8.42897]
[1776631496640,53.55,74526.1,0.0,0.92572,4e-05,8.61208]
[1776631497668,53.55,74507.36,0.0,0.92492,4e-05,8.68072]
[1776631498653,53.55,74490.92,0.0,0.92421,4e-05,8.7415]
[1776631499662,53.55,74520.79,0.0,0.92551,4e-05,8.6308]
[1776631500696,53.55,74517.73,0.0,0.92538,4e-05,8.64178]
[1776631501677,53.55,74542.19,0.0,0.92642,4e-05,8.55184]
[1776631505719,53.54,74558.34,0.0,0.92713,4e-05,8.49121]
[1776631506722,53.54,74577.47,0.0,0.92794,4e-05,8.42105]
[1776631507729,53.54,74585.85,0.0,0.92829,4e-05,8.39064]
[1776631508736,53.54,74594.8,0.0,0.92867,4e-05,8.35734]
[1776631509784,53.54,74588.15,0.0,0.9284,4e-05,8.38096]
[1776631511769,53.53,74580.94,0.0,0.92811,4e-05,8.40614]
[1776631512782,53.53,74570.28,0.0,0.92767,4e-05,8.44433]
[1776631516809,53.53,74546.58,0.0,0.92668,4e-05,8.52947]
[1776631517816,53.53,74551.18,0.0,0.92688,4e-05,8.51258]
[1776631518823,53.53,74558.44,0.0,0.92718,4e-05,8.48607]
[1776631519831,53.53,74564.87,0.0,0.92746,4e-05,8.46213]
[1776631520842,53.52,74562.99,0.0,0.92739,4e-05,8.46809]
[1776631522858,53.52,74552.15,0.0,0.92694,4e-05,8.50704]
[1776631523866,53.52,74541.56,0.0,0.92649,4e-05,8.54555]
[1776631524873,53.52,74543.29,0.0,0.92657,4e-05,8.53909]
[1776631529908,53.52,74546.66,0.0,0.92672,4e-05,8.52608]
[1776631534943,53.52,74549.25,0.0,0.92686,4e-05,8.51236]
[1776631539979,53.51,74551.4,0.0,0.92696,4e-05,8.50395]
[1776631543000,53.51,74544.13,0.0,0.92666,4e-05,8.53035]
[1776631544024,53.51,74540.4,0.0,0.9265,4e-05,8.54378]
[1776631545019,53.51,74553.43,0.0,0.92705,4e-05,8.49597]
[1776631546026,53.51,74552.25,0.0,0.92701,4e-05,8.50011]
[1776631549046,53.51,74557.37,0.0,0.92722,4e-05,8.48119]
[1776631551067,53.51,74566.72,0.0,0.92762,4e-05,8.44707]
[1776631552067,53.51,74577.28,0.0,0.92806,4e-05,8.40851]
[1776631553077,53.51,74591.41,0.0,0.92866,4e-05,8.35674]
[1776631554081,53.51,74592.49,0.0,0.92871,4e-05,8.35238]
[1776631559116,53.5,74590.2,0.0,0.92863,4e-05,8.35858]
[1776631562138,53.5,74582.27,0.0,0.9283,4e-05,8.38742]
[1776631566166,53.5,74575.18,0.0,0.928,4e-05,8.41353]
[1776631571206,53.5,74578.6,0.0,0.92814,4e-05,8.40142]
[1776631572210,53.5,74583.2,0.0,0.92833,4e-05,8.38493]
[1776631577247,53.51,74577.46,0.0,0.92809,4e-05,8.40618]
[1776631580264,53.51,74585.46,0.0,0.92842,4e-05,8.37741]
[1776631582278,53.5,74588.93,0.0,0.92857,4e-05,8.36441]
[1776631587315,53.5,74587.1,0.0,0.9285,4e-05,8.37042]
[1776631592348,53.5,74585.17,0.0,0.92845,4e-05,8.37336]
[1776631596377,53.5,74591.34,0.0,0.92871,4e-05,8.35115]
[1776631598391,53.5,74593.58,0.0,0.9288,4e-05,8.34278]
[1776631602419,53.5,74598.63,0.0,0.92901,4e-05,8.3242]
[1776631608128,53.5,74601.65,0.0,0.92914,4e-05,8.31314]
[1776631610475,53.5,74595.46,0.0,0.92889,4e-05,8.33546]
[1776631613496,53.5,74587.52,0.0,0.92856,4e-05,8.36396]
[1776631618208,53.5,74572.72,0.0,0.92794,4e-05,8.41752]
[1776631619537,53.5,74569.94,0.0,0.92782,4e-05,8.42784]
[1776631622564,53.5,74543.58,0.0,0.92671,4e-05,8.52422]
[1776631623568,53.5,74547.93,0.0,0.9269,4e-05,8.50825]
[1776631625583,53.5,74542.89,0.0,0.92668,4e-05,8.5266]
[1776631630616,53.5,74542.1,0.0,0.92665,4e-05,8.52919]
[1776631632633,53.5,74537.36,0.0,0.92645,4e-05,8.54639]
[1776631635652,53.5,74542.97,0.0,0.92669,4e-05,8.52552]
[1776631638344,53.5,74548.04,0.0,0.92691,4e-05,8.50675]
[1776631643709,53.49,74550.6,0.0,0.92702,4e-05,8.49702]
[1776631645723,53.49,74556.44,0.0,0.92727,4e-05,8.47564]
[1776631650758,53.49,74560.21,0.0,0.92743,4e-05,8.46183]
[1776631653779,53.49,74570.91,0.0,0.92791,4e-05,8.41933]
[1776631655793,53.5,74576.29,0.0,0.92813,4e-05,8.39996]
[1776631657807,53.5,74581.62,0.0,0.92835,4e-05,8.38084]
[1776631660830,53.5,74586.87,0.0,0.92857,4e-05,8.36195]
[1776631665871,53.49,74586.94,0.0,0.92858,4e-05,8.3612]
[1776631670899,53.49,74589.93,0.0,0.92871,4e-05,8.3497]
[1776631675939,53.49,74585.09,0.0,0.92851,4e-05,8.36707]
[1776631677957,53.49,74563.37,0.0,0.9276,4e-05,8.44612]
[1776631678962,53.49,74553.02,0.0,0.92716,4e-05,8.48382]
[1776631679968,53.49,74533.18,0.0,0.92632,4e-05,8.55626]
[1776631681982,53.49,74540.29,0.0,0.92663,4e-05,8.52993]
[1776631682988,53.49,74547.4,0.0,0.92693,4e-05,8.50382]
[1776631685011,53.49,74555.83,0.0,0.92729,4e-05,8.47287]
[1776631687016,53.49,74562.81,0.0,0.92758,4e-05,8.44736]
[1776631692051,53.49,74565.72,0.0,0.92771,4e-05,8.43673]
[1776631696080,53.49,74552.73,0.0,0.92716,4e-05,8.48414]
[1776631697086,53.49,74550.88,0.0,0.92708,4e-05,8.49083]
[1776631699101,53.49,74557.12,0.0,0.92735,4e-05,8.46791]
[1776631700109,53.49,74559.25,0.0,0.92744,4e-05,8.46011]
[1776631702122,53.49,74553.91,0.0,0.92721,4e-05,8.47958]
[1776631703137,53.49,74550.0,0.0,0.92705,4e-05,8.49381]
[1776631705151,53.49,74549.01,0.0,0.92701,4e-05,8.49728]
[1776631710178,53.49,74547.97,0.0,0.92697,4e-05,8.50077]
[1776631715213,53.49,74548.19,0.0,0.92701,4e-05,8.49602]
[1776631717229,53.49,74542.74,0.0,0.92678,4e-05,8.51586]
[1776631719250,53.49,74556.83,0.0,0.92737,4e-05,8.46423]
[1776631720251,53.49,74553.05,0.0,0.92721,4e-05,8.47802]
[1776631723270,53.49,74549.43,0.0,0.92706,4e-05,8.49115]
[1776631725285,53.49,74536.86,0.0,0.92653,4e-05,8.53707]
[1776631726297,53.49,74536.42,0.0,0.92651,4e-05,8.53856]
[1776631731347,53.48,74535.77,0.0,0.92649,4e-05,8.5403]
[1776631733348,53.48,74516.91,0.0,0.92569,4e-05,8.60932]
[1776631734354,53.48,74517.51,0.0,0.92572,4e-05,8.60688]
[1776631739392,53.48,74515.74,0.0,0.92565,4e-05,8.61224]
[1776631742414,53.48,74506.5,0.0,0.92526,4e-05,8.64571]
[1776631745443,53.48,74501.32,0.0,0.92504,4e-05,8.66444]
[1776631746445,53.47,74494.9,0.0,0.92477,4e-05,8.688]
[1776631747455,53.47,74490.32,0.0,0.92457,4e-05,8.70475]
[1776631750477,53.47,74499.69,0.0,0.92499,4e-05,8.66944]
[1776631755507,53.47,74495.25,0.0,0.9248,4e-05,8.68514]
[1776631760545,53.47,74500.57,0.0,0.92504,4e-05,8.66437]
[1776631765577,53.46,74504.38,0.0,0.92522,4e-05,8.64933]
[1776631770612,53.46,74509.49,0.0,0.92545,4e-05,8.62956]
[1776631777661,53.46,74513.21,0.0,0.92564,4e-05,8.61216]
[1776631779347,53.46,74504.21,0.0,0.92525,4e-05,8.64557]
[1776631780682,53.46,74499.27,0.0,0.92503,4e-05,8.66387]
[1776631783703,53.46,74496.93,0.0,0.92493,4e-05,8.67274]
[1776631785389,53.46,74485.41,0.0,0.92443,4e-05,8.71565]
[1776631786735,53.46,74481.4,0.0,0.92425,4e-05,8.73061]
[1776631787778,53.46,74453.84,0.0,0.92304,4e-05,8.83313]
[1776631789754,53.46,74471.83,0.0,0.92384,4e-05,8.76605]
[1776631790760,53.46,74481.97,0.0,0.92428,4e-05,8.7285]
[1776631792776,53.46,74489.5,0.0,0.9246,4e-05,8.7007]
[1776631793781,53.46,74496.69,0.0,0.92491,4e-05,8.67438]
[1776631795464,53.47,74509.14,0.0,0.92545,4e-05,8.62873]
[1776631796802,53.47,74519.1,0.0,0.92587,4e-05,8.59224]
[1776631797809,53.47,74527.96,0.0,0.92625,4e-05,8.55968]
[1776631798816,53.47,74532.93,0.0,0.92646,4e-05,8.54167]
[1776631800831,53.47,74531.79,0.0,0.92641,4e-05,8.54606]
[1776631805534,53.47,74524.22,0.0,0.92608,4e-05,8.57455]
[1776631810905,53.48,74522.08,0.0,0.92597,4e-05,8.58426]
[1776631812918,53.48,74516.96,0.0,0.92574,4e-05,8.60341]
[1776631815604,53.48,74506.2,0.0,0.92527,4e-05,8.64391]
[1776631816959,53.48,74503.91,0.0,0.92517,4e-05,8.65258]
[1776631817958,53.48,74499.49,0.0,0.92497,4e-05,8.66929]
[1776631818970,53.48,74511.48,0.0,0.92549,4e-05,8.62505]
[1776631819971,53.48,74511.48,0.0,0.92549,4e-05,8.62527]
[1776631821985,53.48,74520.36,0.0,0.92586,4e-05,8.59308]
[1776631822991,53.48,74524.69,0.0,0.92605,4e-05,8.57746]
[1776631827019,53.49,74526.16,0.0,0.92609,4e-05,8.57337]
[1776631829034,53.49,74531.43,0.0,0.92631,4e-05,8.55474]
[1776631830040,53.49,74536.59,0.0,0.92653,4e-05,8.53606]
[1776631833061,53.49,74542.65,0.0,0.92681,4e-05,8.51051]
[1776631834068,53.49,74550.94,0.0,0.92716,4e-05,8.48013]
[1776631835074,53.49,74553.8,0.0,0.92728,4e-05,8.46965]
[1776631837092,53.49,74563.78,0.0,0.9277,4e-05,8.43342]
[1776631838097,53.49,74578.89,0.0,0.92833,4e-05,8.3785]
[1776631839106,53.49,74580.2,0.0,0.92839,4e-05,8.37387]
[1776631843135,53.49,74587.91,0.0,0.9287,4e-05,8.34641]
[1776631844144,53.49,74597.28,0.0,0.92909,4e-05,8.31252]
[1776631845147,53.5,74606.88,0.0,0.92948,4e-05,8.27847]
[1776631846161,53.5,74600.37,0.0,0.92921,4e-05,8.30218]
[1776631851228,53.5,74597.0,0.0,0.92906,4e-05,8.31518]
[1776631852197,53.5,74604.8,0.0,0.92938,4e-05,8.2875]
[1776631857232,53.5,74605.77,0.0,0.9294,4e-05,8.28532]
[1776631862270,53.51,74602.11,0.0,0.92924,4e-05,8.29986]
[1776631864289,53.51,74607.19,0.0,0.92944,4e-05,8.28205]
[1776631865292,53.51,74616.21,0.0,0.92981,4e-05,8.24986]
[1776631866298,53.51,74627.14,0.0,0.93025,4e-05,8.21093]
[1776631867306,53.51,74629.47,0.0,0.93034,4e-05,8.20296]
[1776631870332,53.52,74623.05,0.0,0.93006,4e-05,8.22769]
[1776631875362,53.52,74626.86,0.0,0.93019,4e-05,8.21609]
[1776631878383,53.53,74632.36,0.0,0.9304,4e-05,8.19806]
[1776631883418,53.54,74631.87,0.0,0.93035,4e-05,8.20272]
[1776631884425,53.54,74623.4,0.0,0.92999,4e-05,8.23373]
[1776631885432,53.54,74622.66,0.0,0.92996,4e-05,8.23698]
[1776631890467,53.55,74623.88,0.0,0.92998,4e-05,8.23511]
[1776631893487,53.55,74632.97,0.0,0.93036,4e-05,8.20026]
[1776631894495,53.56,74635.18,0.0,0.93045,4e-05,8.19284]
[1776631899530,53.56,74634.56,0.0,0.93039,4e-05,8.19757]
[1776631904564,53.57,74634.04,0.0,0.93035,4e-05,8.20151]
[1776631905572,53.57,74640.98,0.0,0.93063,4e-05,8.17707]
[1776631906579,53.57,74641.63,0.0,0.93065,4e-05,8.17518]
[1776631909604,53.58,74675.18,0.0,0.93199,4e-05,8.05694]
[1776631910613,53.58,74700.58,0.0,0.93299,4e-05,7.96746]
[1776631911617,53.58,74719.8,0.0,0.93374,4e-05,7.90033]
[1776631912624,53.58,74718.43,0.0,0.93368,4e-05,7.90567]
[1776631915644,53.58,74710.64,0.0,0.93337,4e-05,7.93404]
[1776631916656,53.58,74703.82,0.0,0.9331,4e-05,7.95824]
[1776631917659,53.58,74702.7,0.0,0.93305,4e-05,7.96235]
[1776631918664,53.59,74718.09,0.0,0.93365,4e-05,7.90841]
[1776631919671,53.59,74717.66,0.0,0.93363,4e-05,7.91016]
[1776631922695,53.59,74712.28,0.0,0.93342,4e-05,7.92979]
[1776631924713,53.59,74706.44,0.0,0.93318,4e-05,7.95074]
[1776631929747,53.59,74705.9,0.0,0.93315,4e-05,7.95359]
[1776631930754,53.59,74700.46,0.0,0.93293,4e-05,7.97293]
[1776631932767,53.59,74690.15,0.0,0.93252,4e-05,8.00963]
[1776631933777,53.59,74690.68,0.0,0.93254,4e-05,8.00785]
[1776631934782,53.59,74699.12,0.0,0.93287,4e-05,7.97817]
[1776631935803,53.59,74701.2,0.0,0.93296,4e-05,7.97099]
[1776631937802,53.6,74683.95,0.0,0.93227,4e-05,8.03222]
[1776631938810,53.6,74681.04,0.0,0.93215,4e-05,8.04259]
[1776631942841,53.6,74674.92,0.0,0.9319,4e-05,8.06453]
[1776631943847,53.6,74676.23,0.0,0.93196,4e-05,8.0599]
[1776631946869,53.6,74670.23,0.0,0.93171,4e-05,8.0814]
[1776631947879,53.6,74676.08,0.0,0.93195,4e-05,8.06063]
[1776631949887,53.6,74681.29,0.0,0.93216,4e-05,8.04222]
[1776631951904,53.6,74695.86,0.0,0.93276,4e-05,7.98723]
[1776631952911,53.6,74703.35,0.0,0.93305,4e-05,7.96095]
[1776631953915,53.6,74703.69,0.0,0.93307,4e-05,7.95991]
[1776631958661,53.6,74691.19,0.0,0.93256,4e-05,8.00482]
[1776631959957,53.6,74701.21,0.0,0.93296,4e-05,7.96958]
[1776631960976,53.6,74717.45,0.0,0.9336,4e-05,7.91264]
[1776631961970,53.6,74715.5,0.0,0.93352,4e-05,7.91973]
[1776631963984,53.6,74707.44,0.0,0.93319,4e-05,7.94851]
[1776631967006,53.61,74713.1,0.0,0.93341,4e-05,7.92918]
[1776631972046,53.61,74715.83,0.0,0.93351,4e-05,7.92067]
[1776631977085,53.61,74715.67,0.0,0.93349,4e-05,7.92255]
[1776631982116,53.62,74712.22,0.0,0.93334,4e-05,7.93557]
[1776631983130,53.62,74713.51,0.0,0.93339,4e-05,7.93143]
[1776631984130,53.62,74707.11,0.0,0.93313,4e-05,7.95409]
[1776631985139,53.62,74701.86,0.0,0.93293,4e-05,7.97257]
[1776631990179,53.62,74707.55,0.0,0.93314,4e-05,7.95343]
[1776631995213,53.62,74700.53,0.0,0.93286,4e-05,7.97894]
[1776631998918,53.62,74715.92,0.0,0.93346,4e-05,7.92535]
[1776632001255,53.63,74717.97,0.0,0.93353,4e-05,7.9189]
[1776632007297,53.63,74716.55,0.0,0.93346,4e-05,7.92535]
[1776632012332,53.64,74717.06,0.0,0.93349,4e-05,7.92118]
[1776632017367,53.64,74717.84,0.0,0.93351,4e-05,7.91968]
[1776632022402,53.64,74719.37,0.0,0.93355,4e-05,7.91557]
[1776632027436,53.65,74719.85,0.0,0.93356,4e-05,7.91512]
[1776632030458,53.65,74711.4,0.0,0.93322,4e-05,7.94549]
[1776632031470,53.65,74705.24,0.0,0.93298,4e-05,7.96735]
[1776632032473,53.65,74701.88,0.0,0.93284,4e-05,7.97934]
[1776632036503,53.65,74707.25,0.0,0.93305,4e-05,7.96102]
[1776632041540,53.65,74710.7,0.0,0.93317,4e-05,7.94978]
[1776632046574,53.66,74709.22,0.0,0.9331,4e-05,7.956]
[1776632052618,53.66,74708.33,0.0,0.93305,4e-05,7.96034]
[1776632055638,53.66,74713.39,0.0,0.93325,4e-05,7.94321]
[1776632059667,53.67,74705.72,0.0,0.93294,4e-05,7.97109]
[1776632060675,53.67,74707.37,0.0,0.933,4e-05,7.96546]
[1776632065708,53.67,74710.14,0.0,0.9331,4e-05,7.95665]
[1776632066717,53.67,74718.29,0.0,0.93342,4e-05,7.92821]
[1776632067723,53.67,74725.28,0.0,0.93369,4e-05,7.90394]
[1776632068730,53.67,74724.41,0.0,0.93365,4e-05,7.90725]
[1776632069740,53.67,74717.78,0.0,0.93339,4e-05,7.93075]
[1776632070744,53.67,74713.81,0.0,0.93323,4e-05,7.94491]
[1776632071751,53.67,74718.92,0.0,0.93345,4e-05,7.92361]
[1776632076786,53.68,74715.2,0.0,0.9333,4e-05,7.93776]
[1776632081823,53.68,74718.61,0.0,0.93342,4e-05,7.92686]
[1776632084842,53.68,74725.07,0.0,0.93366,4e-05,7.90489]
[1776632089877,53.69,74725.45,0.0,0.93367,4e-05,7.90479]
[1776632094914,53.69,74714.22,0.0,0.93321,4e-05,7.94532]
[1776632095924,53.69,74714.08,0.0,0.93321,4e-05,7.94598]
[1776632100957,53.69,74715.83,0.0,0.93326,4e-05,7.94075]
[1776632103977,53.7,74722.6,0.0,0.93352,4e-05,7.91755]
[1776632109013,53.7,74718.18,0.0,0.93334,4e-05,7.9341]
[1776632110030,53.7,74717.83,0.0,0.93332,4e-05,7.93551]
[1776632112034,53.7,74702.96,0.0,0.93273,4e-05,7.98812]
[1776632113041,53.7,74701.48,0.0,0.93267,4e-05,7.99343]
[1776632118076,53.7,74707.35,0.0,0.9329,4e-05,7.97317]
[1776632123111,53.7,74707.84,0.0,0.93291,4e-05,7.97206]
[1776632128147,53.71,74712.33,0.0,0.93308,4e-05,7.95693]
[1776632133181,53.71,74709.59,0.0,0.93299,4e-05,7.96376]
[1776632138216,53.71,74709.77,0.0,0.93299,4e-05,7.96391]
[1776632141237,53.71,74703.33,0.0,0.93273,4e-05,7.98702]
[1776632146274,53.71,74701.48,0.0,0.93265,4e-05,7.99412]
[1776632148288,53.71,74706.66,0.0,0.93286,4e-05,7.97626]
[1776632149976,53.72,74711.8,0.0,0.93306,4e-05,7.95833]
[1776632151308,53.72,74712.45,0.0,0.93308,4e-05,7.9564]
[1776632156345,53.72,74716.94,0.0,0.93324,4e-05,7.94158]
[1776632161380,53.72,74716.93,0.0,0.93323,4e-05,7.9426]
[1776632166415,53.73,74718.19,0.0,0.93327,4e-05,7.93912]
[1776632171450,53.73,74720.54,0.0,0.93335,4e-05,7.93179]
[1776632176485,53.73,74720.76,0.0,0.93335,4e-05,7.93188]
[1776632182529,53.73,74717.99,0.0,0.93324,4e-05,7.94251]
[1776632183534,53.73,74707.26,0.0,0.93281,4e-05,7.98029]
[1776632188569,53.74,74707.53,0.0,0.93282,4e-05,7.97975]
[1776632193604,53.74,74707.84,0.0,0.93285,4e-05,7.97559]
[1776632198640,53.74,74698.44,0.0,0.93248,4e-05,8.00912]
[1776632199645,53.74,74696.07,0.0,0.93238,4e-05,8.01752]
[1776632201661,53.74,74689.93,0.0,0.93214,4e-05,8.03921]
[1776632207703,53.74,74688.35,0.0,0.93208,4e-05,8.04469]
[1776632212738,53.74,74683.48,0.0,0.93188,4e-05,8.06177]
[1776632217781,53.74,74684.58,0.0,0.93193,4e-05,8.05767]
[1776632220798,53.74,74690.1,0.0,0.93215,4e-05,8.03805]
[1776632224828,53.74,74695.3,0.0,0.93236,4e-05,8.01958]
[1776632229863,53.74,74696.45,0.0,0.9324,4e-05,8.01551]
[1776632234900,53.74,74695.23,0.0,0.93236,4e-05,8.01979]
[1776632240608,53.74,74694.36,0.0,0.93232,4e-05,8.0228]
[1776632244968,53.74,74699.67,0.0,0.93253,4e-05,8.00403]
[1776632245975,53.74,74708.62,0.0,0.93289,4e-05,7.97255]
[1776632247990,53.74,74709.36,0.0,0.93291,4e-05,7.97011]
[1776632253026,53.74,74708.42,0.0,0.9329,4e-05,7.97028]
[1776632258060,53.74,74710.38,0.0,0.93297,4e-05,7.96396]
[1776632263096,53.74,74711.06,0.0,0.93299,4e-05,7.96223]
[1776632268129,53.74,74709.58,0.0,0.93292,4e-05,7.96806]
[1776632273165,53.75,74708.85,0.0,0.93289,4e-05,7.97126]
[1776632274172,53.75,74701.89,0.0,0.93261,4e-05,7.99587]
[1776632275178,53.75,74700.46,0.0,0.93255,4e-05,8.001]
[1776632280213,53.75,74696.21,0.0,0.93238,4e-05,8.01633]
[1776632285249,53.75,74693.3,0.0,0.93226,4e-05,8.0268]
[1776632287262,53.75,74698.64,0.0,0.93247,4e-05,8.00807]
[1776632292297,53.75,74697.4,0.0,0.93242,4e-05,8.01276]
[1776632297332,53.75,74694.39,0.0,0.9323,4e-05,8.02365]
[1776632302369,53.75,74692.56,0.0,0.93222,4e-05,8.03032]
[1776632308411,53.75,74691.07,0.0,0.93216,4e-05,8.03575]
[1776632311102,53.75,74673.66,0.0,0.9315,4e-05,8.0937]
[1776632313446,53.75,74658.87,0.0,0.9309,4e-05,8.14606]
[1776632314452,53.75,74654.88,0.0,0.93075,4e-05,8.15992]
[1776632318484,53.75,74661.52,0.0,0.93102,4e-05,8.13562]
[1776632321173,53.75,74668.06,0.0,0.93129,4e-05,8.11215]
[1776632326537,53.74,74673.04,0.0,0.93149,4e-05,8.09395]
[1776632331573,53.74,74670.04,0.0,0.93138,4e-05,8.10417]
[1776632336607,53.74,74668.84,0.0,0.93133,4e-05,8.10794]
[1776632341642,53.74,74668.44,0.0,0.93132,4e-05,8.10887]
[1776632346677,53.74,74664.12,0.0,0.93116,4e-05,8.12369]
[1776632351712,53.74,74666.71,0.0,0.93126,4e-05,8.11402]
[1776632353727,53.74,74657.91,0.0,0.93091,4e-05,8.14508]
[1776632357754,53.74,74648.56,0.0,0.93054,4e-05,8.17785]
[1776632360774,53.73,74647.11,0.0,0.93049,4e-05,8.18251]
[1776632365810,53.73,74646.02,0.0,0.93045,4e-05,8.18552]
[1776632370845,53.73,74643.17,0.0,0.93035,4e-05,8.19479]
[1776632375880,53.72,74643.27,0.0,0.93039,4e-05,8.18983]
[1776632380915,53.72,74644.37,0.0,0.93044,4e-05,8.18488]
[1776632386628,53.72,74643.89,0.0,0.93044,4e-05,8.18538]
[1776632391993,53.71,74646.01,0.0,0.93054,4e-05,8.17675]
[1776632397028,53.71,74645.33,0.0,0.93052,4e-05,8.1781]
[1776632402068,53.71,74647.73,0.0,0.93063,4e-05,8.1685]
[1776632407101,53.71,74647.7,0.0,0.93064,4e-05,8.16762]
[1776632408108,53.7,74639.59,0.0,0.93031,4e-05,8.19638]
[1776632409117,53.7,74624.38,0.0,0.92969,4e-05,8.25058]
[1776632410126,53.7,74623.55,0.0,0.92966,4e-05,8.25352]
[1776632414155,53.7,74631.6,0.0,0.93,4e-05,8.22342]
[1776632418181,53.7,74633.53,0.0,0.93009,4e-05,8.21545]
[1776632420196,53.69,74624.68,0.0,0.92974,4e-05,8.24662]
[1776632427243,53.69,74629.11,0.0,0.92994,4e-05,8.22872]
[1776632431276,53.69,74656.96,0.0,0.93111,4e-05,8.12485]
[1776632432284,53.68,74667.23,0.0,0.93153,4e-05,8.08796]
[1776632433290,53.68,74665.51,0.0,0.93146,4e-05,8.094]
[1776632438325,53.68,74667.01,0.0,0.93152,4e-05,8.08832]
[1776632443366,53.68,74670.01,0.0,0.93164,4e-05,8.07744]
[1776632447394,53.68,74676.22,0.0,0.9319,4e-05,8.05527]
[1776632448401,53.68,74681.45,0.0,0.9321,4e-05,8.03673]
[1776632449408,53.68,74689.52,0.0,0.93243,4e-05,8.00821]
[1776632450415,53.68,74700.29,0.0,0.93285,4e-05,7.97029]
[1776632451422,53.68,74705.54,0.0,0.93306,4e-05,7.95192]
[1776632454443,53.68,74705.92,0.0,0.93307,4e-05,7.95099]
[1776632458471,53.69,74684.5,0.0,0.93221,4e-05,8.02705]
[1776632459478,53.69,74682.66,0.0,0.93214,4e-05,8.03358]
[1776632461161,53.69,74691.24,0.0,0.93248,4e-05,8.00331]
[1776632462499,53.69,74695.54,0.0,0.93265,4e-05,7.9882]
[1776632464513,53.69,74702.52,0.0,0.93293,4e-05,7.9638]
[1776632469548,53.69,74705.53,0.0,0.93304,4e-05,7.95378]
[1776632474584,53.69,74707.19,0.0,0.9331,4e-05,7.94859]
[1776632477608,53.69,74713.52,0.0,0.93334,4e-05,7.92673]
[1776632484655,53.7,74714.3,0.0,0.93336,4e-05,7.92529]
[1776632485662,53.7,74707.87,0.0,0.9331,4e-05,7.94801]
[1776632486667,53.7,74701.58,0.0,0.93285,4e-05,7.97023]
[1776632491705,53.7,74700.59,0.0,0.93284,4e-05,7.97071]
[1776632494731,53.7,74694.3,0.0,0.93258,4e-05,7.99314]
[1776632495731,53.7,74689.36,0.0,0.93239,4e-05,8.01061]
[1776632497748,53.7,74684.69,0.0,0.9322,4e-05,8.02714]
[1776632503788,53.7,74681.62,0.0,0.93208,4e-05,8.03803]
[1776632508824,53.7,74682.37,0.0,0.93211,4e-05,8.03533]
[1776632511844,53.7,74692.77,0.0,0.93252,4e-05,7.99858]
[1776632512851,53.7,74692.77,0.0,0.93252,4e-05,7.99862]
[1776632517886,53.7,74694.23,0.0,0.93258,4e-05,7.99367]
[1776632521915,53.7,74686.94,0.0,0.93229,4e-05,8.01944]
[1776632526950,53.7,74691.4,0.0,0.93246,4e-05,8.00367]
[1776632531986,53.7,74691.89,0.0,0.93248,4e-05,8.00196]
[1776632537022,53.7,74691.47,0.0,0.93247,4e-05,8.00344]
[1776632547092,53.7,74690.22,0.0,0.93242,4e-05,8.00767]
[1776632549107,53.7,74699.84,0.0,0.9328,4e-05,7.97379]
[1776632554142,53.7,74701.9,0.0,0.93291,4e-05,7.9632]
[1776632559176,53.7,74700.82,0.0,0.93286,4e-05,7.9672]
[1776632564211,53.7,74702.52,0.0,0.93293,4e-05,7.96142]
[1776632569245,53.7,74709.4,0.0,0.93319,4e-05,7.93753]
[1776632572268,53.7,74713.36,0.0,0.93335,4e-05,7.92392]
[1776632577302,53.7,74711.66,0.0,0.93327,4e-05,7.93042]
[1776632582339,53.71,74706.51,0.0,0.93307,4e-05,7.94904]
[1776632587375,53.71,74708.04,0.0,0.93312,4e-05,7.9441]
[1776632592408,53.71,74710.52,0.0,0.93321,4e-05,7.93592]
[1776632597444,53.71,74710.12,0.0,0.93319,4e-05,7.93796]
[1776632599458,53.71,74694.52,0.0,0.93257,4e-05,7.9931]
[1776632600468,53.71,74683.85,0.0,0.93215,4e-05,8.03075]
[1776632601472,53.71,74683.95,0.0,0.93215,4e-05,8.03045]
[1776632602480,53.71,74683.98,0.0,0.93215,4e-05,8.03033]
[1776632607514,53.71,74685.51,0.0,0.93221,4e-05,8.02488]
[1776632612550,53.71,74689.78,0.0,0.93241,4e-05,8.00617]
[1776632615571,53.71,74683.26,0.0,0.93215,4e-05,8.02917]
[1776632616579,53.71,74676.19,0.0,0.93187,4e-05,8.05411]
[1776632622621,53.71,74669.19,0.0,0.9316,4e-05,8.07833]
[1776632629668,53.71,74667.03,0.0,0.93152,4e-05,8.08531]
[1776632634705,53.71,74665.25,0.0,0.93145,4e-05,8.09105]
[1776632639739,53.7,74664.62,0.0,0.93143,4e-05,8.09269]
[1776632642532,53.7,74669.28,0.0,0.93162,4e-05,8.07583]
[1776632647797,53.7,74670.82,0.0,0.93169,4e-05,8.06984]
[1776632653842,53.7,74672.69,0.0,0.93177,4e-05,8.06289]
[1776632654846,53.7,74666.03,0.0,0.9315,4e-05,8.08634]
[1776632658873,53.7,74672.33,0.0,0.93176,4e-05,8.06365]
[1776632659881,53.7,74673.26,0.0,0.9318,4e-05,8.06029]
[1776632662671,53.7,74683.77,0.0,0.93222,4e-05,8.02299]
[1776632667937,53.7,74678.64,0.0,0.93202,4e-05,8.04108]
[1776632674986,53.7,74678.89,0.0,0.93206,4e-05,8.03631]
[1776632677000,53.7,74673.5,0.0,0.93184,4e-05,8.05528]
[1776632678007,53.7,74680.56,0.0,0.93212,4e-05,8.03025]
[1776632679015,53.7,74681.62,0.0,0.93217,4e-05,8.02649]
[1776632684052,53.7,74680.85,0.0,0.93214,4e-05,8.02922]
[1776632687070,53.7,74687.46,0.0,0.9324,4e-05,8.00593]
[1776632690091,53.7,74692.94,0.0,0.93261,4e-05,7.98674]
[1776632692105,53.7,74699.71,0.0,0.93288,4e-05,7.96304]
[1776632700160,53.7,74697.69,0.0,0.93279,4e-05,7.97085]
[1776632705221,53.7,74697.0,0.0,0.93276,4e-05,7.97378]
[1776632708239,53.7,74702.63,0.0,0.93298,4e-05,7.95436]
[1776632711263,53.7,74708.56,0.0,0.93321,4e-05,7.93381]
[1776632713274,53.71,74710.43,0.0,0.93328,4e-05,7.92778]
[1776632718310,53.71,74710.91,0.0,0.93329,4e-05,7.92653]
[1776632723344,53.71,74708.96,0.0,0.93321,4e-05,7.9339]
[1776632728380,53.71,74709.48,0.0,0.93322,4e-05,7.93257]
[1776632732407,53.71,74715.16,0.0,0.93347,4e-05,7.90983]
[1776632733415,53.71,74713.92,0.0,0.93341,4e-05,7.91461]
[1776632738449,53.72,74712.75,0.0,0.93336,4e-05,7.91958]
[1776632743488,53.72,74712.6,0.0,0.93334,4e-05,7.92117]
[1776632747518,53.72,74707.13,0.0,0.93311,4e-05,7.94142]
[1776632752546,53.73,74705.54,0.0,0.93304,4e-05,7.9479]
[1776632757583,53.73,74708.81,0.0,0.93316,4e-05,7.93732]
[1776632759680,53.73,74714.54,0.0,0.93338,4e-05,7.9176]
[1776632760693,53.73,74723.64,0.0,0.93373,4e-05,7.88596]
[1776632761702,53.73,74726.94,0.0,0.93386,4e-05,7.87468]
[1776632764715,53.73,74720.53,0.0,0.9336,4e-05,7.89795]
[1776632765723,53.73,74718.66,0.0,0.93353,4e-05,7.90475]
[1776632766729,53.74,74710.76,0.0,0.93321,4e-05,7.93267]
[1776632767734,53.74,74707.99,0.0,0.9331,4e-05,7.94258]
[1776632772773,53.74,74708.74,0.0,0.93312,4e-05,7.94082]
[1776632777805,53.74,74706.62,0.0,0.93303,4e-05,7.94913]
[1776632781834,53.74,74711.73,0.0,0.93322,4e-05,7.93192]
[1776632786873,53.75,74710.37,0.0,0.93316,4e-05,7.93764]
[1776632791905,53.75,74710.14,0.0,0.93316,4e-05,7.93596]
[1776632796940,53.75,74709.8,0.0,0.93314,4e-05,7.93805]
[1776632801975,53.76,74707.22,0.0,0.93303,4e-05,7.94793]
[1776632807010,53.76,74706.67,0.0,0.933,4e-05,7.95067]
[1776632813738,53.76,74706.06,0.0,0.93297,4e-05,7.95373]
[1776632818088,53.76,74712.43,0.0,0.93321,4e-05,7.93217]
[1776632823814,53.77,74713.79,0.0,0.93325,4e-05,7.92815]
[1776632829165,53.77,74715.44,0.0,0.93331,4e-05,7.92325]
[1776632834204,53.77,74716.25,0.0,0.93333,4e-05,7.92111]
[1776632839236,53.77,74717.24,0.0,0.93336,4e-05,7.91826]
[1776632841250,53.77,74723.04,0.0,0.93359,4e-05,7.89822]
[1776632846285,53.78,74722.56,0.0,0.93356,4e-05,7.9006]
[1776632851320,53.78,74720.75,0.0,0.93351,4e-05,7.90402]
[1776632856359,53.78,74722.67,0.0,0.93358,4e-05,7.89759]
[1776632857361,53.78,74746.98,0.0,0.93453,4e-05,7.81278]
[1776632858369,53.78,74752.62,0.0,0.93474,4e-05,7.7935]
[1776632860388,53.78,74746.46,0.0,0.93451,4e-05,7.81486]
[1776632864416,53.78,74733.67,0.0,0.93401,4e-05,7.85919]
[1776632869450,53.78,74728.52,0.0,0.9338,4e-05,7.87822]
[1776632874485,53.78,74725.97,0.0,0.93369,4e-05,7.88813]
[1776632879521,53.79,74723.81,0.0,0.93359,4e-05,7.89667]
[1776632884557,53.79,74721.41,0.0,0.93349,4e-05,7.90598]
[1776632887583,53.79,74727.94,0.0,0.93374,4e-05,7.88369]
[1776632888587,53.79,74728.11,0.0,0.93374,4e-05,7.88331]
[1776632891608,53.79,74722.48,0.0,0.93352,4e-05,7.90365]
[1776632894631,53.8,74717.28,0.0,0.93331,4e-05,7.92242]
[1776632896644,53.8,74713.61,0.0,0.93316,4e-05,7.93559]
[1776632898658,53.8,74704.77,0.0,0.93281,4e-05,7.96689]
[1776632899664,53.8,74705.74,0.0,0.93285,4e-05,7.96358]
[1776632900676,53.8,74716.79,0.0,0.93328,4e-05,7.92492]
[1776632901678,53.8,74719.4,0.0,0.93338,4e-05,7.91593]
[1776632906726,53.8,74720.15,0.0,0.9334,4e-05,7.9141]
[1776632908736,53.8,74714.68,0.0,0.93318,4e-05,7.93356]
[1776632909743,53.8,74713.71,0.0,0.93314,4e-05,7.93708]
[1776632914779,53.8,74715.0,0.0,0.93322,4e-05,7.92949]
[1776632919818,53.81,74715.07,0.0,0.93321,4e-05,7.92975]
[1776632924852,53.81,74715.83,0.0,0.93324,4e-05,7.92755]
[1776632929888,53.81,74715.9,0.0,0.93324,4e-05,7.92772]
[1776632934922,53.81,74720.87,0.0,0.93343,4e-05,7.9107]
[1776632940964,53.81,74726.33,0.0,0.93363,4e-05,7.89217]
[1776632945999,53.81,74728.05,0.0,0.9337,4e-05,7.88672]
[1776632951036,53.82,74726.11,0.0,0.93361,4e-05,7.89421]
[1776632957079,53.82,74727.54,0.0,0.93366,4e-05,7.88992]
[1776632962113,53.82,74728.49,0.0,0.93369,4e-05,7.88721]
[1776632967150,53.82,74730.96,0.0,0.93378,4e-05,7.87922]
[1776632972188,53.82,74731.24,0.0,0.93381,4e-05,7.87535]
[1776632977220,53.83,74729.75,0.0,0.93374,4e-05,7.88124]
[1776632982254,53.83,74736.62,0.0,0.934,4e-05,7.85797]
[1776632987290,53.83,74735.63,0.0,0.93396,4e-05,7.8622]
[1776632992325,53.83,74737.59,0.0,0.93403,4e-05,7.85611]
[1776632997360,53.84,74736.46,0.0,0.93397,4e-05,7.86076]
[1776633002395,53.84,74734.67,0.0,0.9339,4e-05,7.86773]
[1776633007431,53.84,74732.96,0.0,0.93382,4e-05,7.87439]
[1776633012468,53.84,74732.95,0.0,0.93382,4e-05,7.87506]
[1776633017502,53.84,74733.48,0.0,0.93383,4e-05,7.87381]
[1776633022535,53.85,74733.69,0.0,0.93383,4e-05,7.87364]
[1776633029596,53.85,74734.09,0.0,0.93384,4e-05,7.87301]
[1776633034622,53.85,74735.59,0.0,0.93392,4e-05,7.86476]
[1776633043684,53.85,74735.67,0.0,0.93391,4e-05,7.86547]
[1776633044692,53.85,74727.17,0.0,0.93358,4e-05,7.89519]
[1776633049732,53.85,74726.19,0.0,0.93354,4e-05,7.89892]
[1776633054767,53.85,74727.72,0.0,0.93359,4e-05,7.89402]
[1776633059803,53.86,74730.16,0.0,0.93368,4e-05,7.88602]
[1776633065847,53.86,74728.15,0.0,0.9336,4e-05,7.89366]
[1776633070885,53.86,74725.15,0.0,0.93347,4e-05,7.90459]
[1776633075917,53.86,74720.07,0.0,0.93327,4e-05,7.92277]
[1776633081959,53.86,74715.24,0.0,0.93307,4e-05,7.94016]
[1776633082969,53.86,74704.18,0.0,0.93264,4e-05,7.97904]
[1776633083974,53.86,74692.96,0.0,0.93219,4e-05,8.01853]
[1776633084979,53.86,74683.36,0.0,0.93181,4e-05,8.05234]
[1776633085986,53.86,74680.5,0.0,0.9317,4e-05,8.06235]
[1776633091021,53.86,74682.5,0.0,0.93181,4e-05,8.05116]
[1776633092030,53.86,74672.87,0.0,0.93143,4e-05,8.0851]
[1776633093036,53.86,74665.28,0.0,0.93112,4e-05,8.11184]
[1776633094043,53.86,74663.78,0.0,0.93106,4e-05,8.11698]
[1776633099080,53.86,74663.17,0.0,0.93105,4e-05,8.11819]
[1776633104115,53.85,74661.12,0.0,0.93098,4e-05,8.12449]
[1776633110155,53.85,74660.53,0.0,0.93097,4e-05,8.12538]
[1776633111162,53.85,74653.06,0.0,0.93067,4e-05,8.152]
[1776633112168,53.85,74649.56,0.0,0.93052,4e-05,8.16448]
[1776633114183,53.85,74645.05,0.0,0.93034,4e-05,8.18056]
[1776633117203,53.85,74637.08,0.0,0.93002,4e-05,8.20893]
[1776633119222,53.85,74636.27,0.0,0.92998,4e-05,8.21167]
[1776633124939,53.85,74635.4,0.0,0.92995,4e-05,8.2145]
[1776633135009,53.85,74631.96,0.0,0.92982,4e-05,8.2262]
[1776633140365,53.85,74630.22,0.0,0.92975,4e-05,8.23203]
[1776633145400,53.84,74629.96,0.0,0.92974,4e-05,8.23262]
[1776633155151,53.84,74628.71,0.0,0.92973,4e-05,8.23285]
[1776633161515,53.84,74627.58,0.0,0.92969,4e-05,8.23645]
[1776633167557,53.84,74624.65,0.0,0.92957,4e-05,8.24653]
[1776633172593,53.84,74623.45,0.0,0.92953,4e-05,8.25048]
[1776633177627,53.84,74622.77,0.0,0.9295,4e-05,8.25256]
[1776633181655,53.84,74610.28,0.0,0.92899,4e-05,8.29727]
[1776633182663,53.84,74594.06,0.0,0.92832,4e-05,8.35569]
[1776633184676,53.84,74586.4,0.0,0.928,4e-05,8.38338]
[1776633188722,53.84,74580.93,0.0,0.92777,4e-05,8.40311]
[1776633189732,53.84,74597.3,0.0,0.92845,4e-05,8.34411]
[1776633190722,53.84,74629.58,0.0,0.92978,4e-05,8.22821]
[1776633191727,53.84,74641.19,0.0,0.93025,4e-05,8.18677]
[1776633196765,53.84,74645.51,0.0,0.93043,4e-05,8.17149]
[1776633201798,53.84,74646.15,0.0,0.93045,4e-05,8.16931]
[1776633206832,53.84,74646.34,0.0,0.93046,4e-05,8.16872]
[1776633211867,53.84,74647.79,0.0,0.93054,4e-05,8.16001]
[1776633216901,53.84,74646.99,0.0,0.93051,4e-05,8.16295]
[1776633221937,53.84,74641.86,0.0,0.9303,4e-05,8.1812]
[1776633226972,53.84,74644.43,0.0,0.93041,4e-05,8.17191]
[1776633231001,53.84,74651.19,0.0,0.93068,4e-05,8.14783]
[1776633236035,53.84,74652.95,0.0,0.93075,4e-05,8.14173]
[1776633241073,53.84,74654.17,0.0,0.9308,4e-05,8.1376]
[1776633242078,53.84,74661.37,0.0,0.93109,4e-05,8.11181]
[1776633243085,53.84,74665.26,0.0,0.93125,4e-05,8.09783]
[1776633245103,53.84,74674.37,0.0,0.93162,4e-05,8.06525]
[1776633246106,53.84,74677.61,0.0,0.93175,4e-05,8.05368]
[1776633250134,53.84,74693.46,0.0,0.93239,4e-05,7.99743]
[1776633251141,53.84,74695.29,0.0,0.93246,4e-05,7.991]
[1776633254161,53.84,74701.79,0.0,0.93272,4e-05,7.96823]
[1776633259197,53.84,74701.74,0.0,0.93271,4e-05,7.96875]
[1776633264233,53.84,74701.21,0.0,0.93268,4e-05,7.97131]
[1776633269268,53.84,74701.12,0.0,0.93267,4e-05,7.97211]
[1776633275310,53.84,74695.6,0.0,0.93247,4e-05,7.98858]
[1776633280344,53.84,74692.27,0.0,0.93234,4e-05,8.00074]
[1776633286098,53.85,74694.43,0.0,0.93242,4e-05,7.99372]
[1776633291422,53.85,74695.64,0.0,0.93246,4e-05,7.99012]
[1776633296457,53.85,74694.37,0.0,0.9324,4e-05,7.99524]
[1776633301501,53.85,74687.76,0.0,0.93213,4e-05,8.01906]
[1776633306241,53.85,74670.78,0.0,0.93145,4e-05,8.07934]
[1776633306536,53.85,74670.78,0.0,0.93145,4e-05,8.07933]
[1776633311571,53.85,74666.95,0.0,0.9313,4e-05,8.09273]
[1776633313584,53.85,74675.17,0.0,0.93163,4e-05,8.06361]
[1776633318620,53.85,74674.26,0.0,0.93159,4e-05,8.06674]
[1776633323655,53.85,74672.49,0.0,0.93152,4e-05,8.07287]
[1776633324662,53.85,74679.73,0.0,0.93181,4e-05,8.04728]
[1776633326382,53.85,74695.6,0.0,0.93244,4e-05,7.99136]
[1776633326676,53.85,74695.6,0.0,0.93244,4e-05,7.99145]
[1776633331729,53.85,74697.65,0.0,0.93254,4e-05,7.98119]
[1776633333730,53.85,74688.39,0.0,0.93218,4e-05,8.01396]
[1776633334737,53.86,74697.84,0.0,0.93255,4e-05,7.98083]
[1776633340780,53.86,74695.99,0.0,0.93247,4e-05,7.98807]
[1776633344807,53.86,74690.95,0.0,0.93226,4e-05,8.00629]
[1776633348840,53.86,74699.14,0.0,0.93258,4e-05,7.97793]
[1776633353871,53.86,74702.27,0.0,0.9327,4e-05,7.96771]
[1776633358906,53.87,74707.89,0.0,0.93291,4e-05,7.94875]
[1776633363941,53.87,74710.72,0.0,0.93301,4e-05,7.93959]
[1776633369983,53.87,74710.69,0.0,0.933,4e-05,7.94058]
[1776633375017,53.87,74710.66,0.0,0.93299,4e-05,7.942]
[1776633380054,53.88,74709.91,0.0,0.93294,4e-05,7.94678]
[1776633385087,53.89,74712.1,0.0,0.933,4e-05,7.94119]
[1776633390125,53.89,74715.74,0.0,0.93312,4e-05,7.93048]
[1776633392139,53.9,74707.32,0.0,0.93281,4e-05,7.95721]
[1776633393146,53.9,74688.17,0.0,0.93204,4e-05,8.02488]
[1776633394152,53.9,74681.48,0.0,0.93177,4e-05,8.04872]
[1776633395160,53.9,74680.7,0.0,0.93174,4e-05,8.05169]
[1776633397174,53.9,74674.68,0.0,0.93149,4e-05,8.07336]
[1776633402211,53.9,74682.74,0.0,0.93181,4e-05,8.0458]
[1776633403215,53.9,74685.56,0.0,0.93192,4e-05,8.03608]
[1776633408251,53.91,74686.83,0.0,0.93195,4e-05,8.03284]
[1776633415300,53.91,74681.76,0.0,0.93173,4e-05,8.05229]
[1776633422349,53.92,74680.25,0.0,0.93166,4e-05,8.05935]
[1776633430405,53.93,74677.4,0.0,0.93151,4e-05,8.07207]
[1776633436447,53.93,74673.09,0.0,0.93133,4e-05,8.08846]
[1776633439468,53.93,74667.99,0.0,0.93112,4e-05,8.10708]
[1776633441482,53.93,74662.25,0.0,0.93087,4e-05,8.12833]
[1776633444508,53.94,74661.79,0.0,0.93084,4e-05,8.1312]
[1776633449543,53.94,74665.18,0.0,0.93096,4e-05,8.12119]
[1776633454579,53.95,74666.22,0.0,0.931,4e-05,8.11586]
[1776633459615,53.96,74669.12,0.0,0.9311,4e-05,8.10757]
[1776633461630,53.96,74661.93,0.0,0.9308,4e-05,8.1338]
[1776633463644,53.96,74657.87,0.0,0.93063,4e-05,8.14885]
[1776633468678,53.97,74657.62,0.0,0.9306,4e-05,8.15126]
[1776633473714,53.97,74657.47,0.0,0.93059,4e-05,8.15266]
[1776633478752,53.97,74655.82,0.0,0.93052,4e-05,8.15842]
[1776633483783,53.97,74654.64,0.0,0.93046,4e-05,8.16341]
[1776633484792,53.97,74644.63,0.0,0.93005,4e-05,8.19928]
[1776633485799,53.97,74638.91,0.0,0.92982,4e-05,8.22006]
[1776633490833,53.98,74637.73,0.0,0.92976,4e-05,8.22522]
[1776633496875,53.98,74637.18,0.0,0.92972,4e-05,8.22835]
[1776633501910,53.98,74633.03,0.0,0.92954,4e-05,8.24409]
[1776633506945,53.98,74631.98,0.0,0.92949,4e-05,8.24871]
[1776633511979,53.99,74631.19,0.0,0.92946,4e-05,8.25029]
[1776633516028,54.0,74621.04,0.0,0.92902,4e-05,8.28878]
[1776633517026,54.0,74608.9,0.0,0.92852,4e-05,8.33235]
[1776633519039,54.0,74603.42,0.0,0.92829,4e-05,8.3521]
[1776633524074,54.0,74601.25,0.0,0.92819,4e-05,8.36028]
[1776633529109,54.01,74599.42,0.0,0.92808,4e-05,8.3701]
[1776633531124,54.02,74606.46,0.0,0.92836,4e-05,8.34645]
[1776633533190,54.02,74612.62,0.0,0.9286,4e-05,8.32528]
[1776633538224,54.02,74608.41,0.0,0.92842,4e-05,8.34092]
[1776633540240,54.02,74600.94,0.0,0.92811,4e-05,8.3681]
[1776633545276,54.03,74588.3,0.0,0.92753,4e-05,8.41787]
[1776633546283,54.04,74586.83,0.0,0.92746,4e-05,8.42387]
[1776633551317,54.04,74581.45,0.0,0.92723,4e-05,8.44413]
[1776633554342,54.04,74586.65,0.0,0.92744,4e-05,8.42552]
[1776633556356,54.04,74590.48,0.0,0.9276,4e-05,8.41191]
[1776633559377,54.04,74597.1,0.0,0.92787,4e-05,8.38842]
[1776633560383,54.04,74603.51,0.0,0.92814,4e-05,8.36552]
[1776633562399,54.04,74605.41,0.0,0.92821,4e-05,8.35893]
[1776633567433,54.04,74607.62,0.0,0.9283,4e-05,8.35158]
[1776633570456,54.05,74613.1,0.0,0.92852,4e-05,8.33228]
[1776633571461,54.05,74625.53,0.0,0.92906,4e-05,8.28427]
[1776633572468,54.05,74627.68,0.0,0.92915,4e-05,8.27679]
[1776633577505,54.05,74632.58,0.0,0.92934,4e-05,8.26034]
[1776633579518,54.05,74636.34,0.0,0.92948,4e-05,8.24742]
[1776633583545,54.06,74634.42,0.0,0.92937,4e-05,8.25719]
[1776633588580,54.07,74635.11,0.0,0.92937,4e-05,8.2579]
[1776633593616,54.09,74636.05,0.0,0.92935,4e-05,8.25919]
[1776633598653,54.1,74638.39,0.0,0.9294,4e-05,8.25504]
[1776633603685,54.1,74641.24,0.0,0.92951,4e-05,8.24585]
[1776633608721,54.1,74641.86,0.0,0.92952,4e-05,8.24465]
[1776633613761,54.11,74642.79,0.0,0.92955,4e-05,8.24235]
[1776633618798,54.11,74643.65,0.0,0.92957,4e-05,8.24029]
[1776633623832,54.11,74645.76,0.0,0.92965,4e-05,8.23381]
[1776633630882,54.12,74645.73,0.0,0.92963,4e-05,8.23538]
[1776633636924,54.12,74643.72,0.0,0.92956,4e-05,8.24011]
[1776633641959,54.13,74643.19,0.0,0.92953,4e-05,8.24297]
[1776633648662,54.13,74643.39,0.0,0.92952,4e-05,8.24362]
[1776633658732,54.14,74642.65,0.0,0.92947,4e-05,8.24816]
[1776633662101,54.14,74657.79,0.0,0.93008,4e-05,8.1949]
[1776633663105,54.14,74666.31,0.0,0.93042,4e-05,8.16496]
[1776633664133,54.14,74666.79,0.0,0.93044,4e-05,8.16384]
[1776633667150,54.14,74674.21,0.0,0.93072,4e-05,8.13863]
[1776633672185,54.15,74678.32,0.0,0.93087,4e-05,8.12572]
[1776633673192,54.15,74684.55,0.0,0.93112,4e-05,8.10408]
[1776633676216,54.15,74690.31,0.0,0.93134,4e-05,8.08487]
[1776633681251,54.16,74695.99,0.0,0.93154,4e-05,8.06681]
[1776633683264,54.16,74701.51,0.0,0.93175,4e-05,8.04824]
[1776633689305,54.17,74702.66,0.0,0.93177,4e-05,8.04678]
[1776633698370,54.18,74702.16,0.0,0.93173,4e-05,8.04881]
[1776633703402,54.19,74701.79,0.0,0.9317,4e-05,8.05225]
[1776633708438,54.2,74701.41,0.0,0.93166,4e-05,8.05567]
[1776633713473,54.2,74701.7,0.0,0.93165,4e-05,8.05669]
[1776633718508,54.21,74703.86,0.0,0.93171,4e-05,8.05116]
[1776633723544,54.21,74703.34,0.0,0.93167,4e-05,8.05503]
[1776633725557,54.22,74698.28,0.0,0.93146,4e-05,8.07357]
[1776633730593,54.22,74698.7,0.0,0.93145,4e-05,8.0739]
[1776633731600,54.22,74692.35,0.0,0.9312,4e-05,8.09665]
[1776633732607,54.22,74689.32,0.0,0.93107,4e-05,8.1077]
[1776633736634,54.23,74684.23,0.0,0.93085,4e-05,8.12711]
[1776633741669,54.24,74679.43,0.0,0.93064,4e-05,8.14587]
[1776633746706,54.24,74678.73,0.0,0.93059,4e-05,8.15016]
[1776633750733,54.25,74672.64,0.0,0.93033,4e-05,8.17312]
[1776633755767,54.25,74675.75,0.0,0.93046,4e-05,8.16025]
[1776633761810,54.26,74679.7,0.0,0.9306,4e-05,8.14841]
[1776633766846,54.26,74683.3,0.0,0.93072,4e-05,8.13744]
[1776633771883,54.27,74685.59,0.0,0.93079,4e-05,8.13109]
[1776633776917,54.27,74687.29,0.0,0.93085,4e-05,8.1266]
[1776633781952,54.28,74689.14,0.0,0.9309,4e-05,8.12161]
[1776633786987,54.28,74691.01,0.0,0.93096,4e-05,8.1165]
[1776633792022,54.29,74693.79,0.0,0.93106,4e-05,8.10825]
[1776633797057,54.29,74693.23,0.0,0.93102,4e-05,8.11179]
[1776633802092,54.3,74692.89,0.0,0.93099,4e-05,8.11457]
[1776633808142,54.3,74693.02,0.0,0.93097,4e-05,8.11628]
[1776633819873,54.31,74694.87,0.0,0.93103,4e-05,8.10957]
[1776633825255,54.32,74697.1,0.0,0.9311,4e-05,8.1036]
[1776633833311,54.33,74697.95,0.0,0.93111,4e-05,8.10311]
[1776633840361,54.34,74697.88,0.0,0.93108,4e-05,8.10551]
[1776633845396,54.34,74700.56,0.0,0.93117,4e-05,8.09767]
[1776633846404,54.34,74706.15,0.0,0.93139,4e-05,8.0784]
[1776633851438,54.35,74707.92,0.0,0.93144,4e-05,8.07402]
[1776633856472,54.35,74708.6,0.0,0.93144,4e-05,8.07356]
[1776633859494,54.36,74713.73,0.0,0.93164,4e-05,8.05651]
[1776633861508,54.36,74719.53,0.0,0.93186,4e-05,8.03655]
[1776633867550,54.36,74720.86,0.0,0.93191,4e-05,8.03289]
[1776633872585,54.36,74722.1,0.0,0.93197,4e-05,8.02572]
[1776633877620,54.36,74722.07,0.0,0.93196,4e-05,8.02656]
[1776633882658,54.37,74719.37,0.0,0.93185,4e-05,8.03647]
[1776633883662,54.37,74723.66,0.0,0.93202,4e-05,8.02156]
[1776633888699,54.37,74724.43,0.0,0.93205,4e-05,8.0194]
[1776633893734,54.37,74718.49,0.0,0.9318,4e-05,8.04093]
[1776633894742,54.37,74709.98,0.0,0.93146,4e-05,8.07106]
[1776633895748,54.37,74709.84,0.0,0.93145,4e-05,8.07185]
[1776633897762,54.37,74717.67,0.0,0.93176,4e-05,8.04504]
[1776633902797,54.38,74710.52,0.0,0.93146,4e-05,8.07141]
[1776633907831,54.38,74709.3,0.0,0.93139,4e-05,8.07715]
[1776633912867,54.39,74708.2,0.0,0.93133,4e-05,8.08247]
[1776633918909,54.39,74708.65,0.0,0.93133,4e-05,8.08268]
[1776633923945,54.4,74707.65,0.0,0.93127,4e-05,8.0877]
[1776633925960,54.4,74698.91,0.0,0.93092,4e-05,8.11899]
[1776633926966,54.4,74695.54,0.0,0.93078,4e-05,8.1311]
[1776633932006,54.4,74694.38,0.0,0.93075,4e-05,8.13276]
[1776633937041,54.41,74694.53,0.0,0.93074,4e-05,8.13354]
[1776633942076,54.41,74694.83,0.0,0.93074,4e-05,8.13378]
[1776633947111,54.42,74695.19,0.0,0.93074,4e-05,8.13384]
[1776633953152,54.42,74694.58,0.0,0.9307,4e-05,8.13756]
[1776633959194,54.43,74693.38,0.0,0.93063,4e-05,8.14333]
[1776633964229,54.43,74693.08,0.0,0.9306,4e-05,8.14565]
[1776633970934,54.44,74692.8,0.0,0.93057,4e-05,8.14838]
[1776633972286,54.44,74699.6,0.0,0.93084,4e-05,8.12472]
[1776633973293,54.44,74702.94,0.0,0.93097,4e-05,8.11328]
[1776633975307,54.44,74708.72,0.0,0.9312,4e-05,8.09339]
[1776633981004,54.44,74708.15,0.0,0.93119,4e-05,8.09466]
[1776633984370,54.43,74714.43,0.0,0.93144,4e-05,8.07203]
[1776633989407,54.43,74717.95,0.0,0.93158,4e-05,8.05959]
[1776633991074,54.44,74726.78,0.0,0.93196,4e-05,8.02531]
[1776633995447,54.44,74732.18,0.0,0.93216,4e-05,8.00746]
[1776634000482,54.44,74734.87,0.0,0.93225,4e-05,7.99917]
[1776634005518,54.44,74735.95,0.0,0.9323,4e-05,7.99511]
[1776634010554,54.44,74739.58,0.0,0.93244,4e-05,7.98299]
[1776634013580,54.44,74734.2,0.0,0.93223,4e-05,8.0016]
[1776634018615,54.44,74737.13,0.0,0.93235,4e-05,7.99113]
[1776634023651,54.44,74741.57,0.0,0.93252,4e-05,7.97549]
[1776634024658,54.44,74735.41,0.0,0.93228,4e-05,7.99685]
[1776634026671,54.44,74729.74,0.0,0.93206,4e-05,8.01659]
[1776634029692,54.44,74735.8,0.0,0.93229,4e-05,7.99571]
[1776634034727,54.44,74749.55,0.0,0.93283,4e-05,7.94791]
[1776634035734,54.44,74752.11,0.0,0.93293,4e-05,7.93903]
[1776634039762,54.44,74759.04,0.0,0.9332,4e-05,7.91509]
[1776634044797,54.44,74759.1,0.0,0.9332,4e-05,7.91512]
[1776634049831,54.44,74762.6,0.0,0.93334,4e-05,7.90329]
[1776634054867,54.44,74766.85,0.0,0.93352,4e-05,7.88531]
[1776634058895,54.44,74767.33,0.0,0.93354,4e-05,7.88402]
[1776634063929,54.45,74766.13,0.0,0.93349,4e-05,7.88863]
[1776634068966,54.45,74765.58,0.0,0.93346,4e-05,7.89104]
[1776634074001,54.45,74763.4,0.0,0.93337,4e-05,7.89908]
[1776634079037,54.45,74764.89,0.0,0.93342,4e-05,7.89446]
[1776634084071,54.45,74763.75,0.0,0.93337,4e-05,7.89895]
[1776634089106,54.46,74760.14,0.0,0.93322,4e-05,7.91241]
[1776634093136,54.46,74754.83,0.0,0.933,4e-05,7.93201]
[1776634098170,54.46,74751.19,0.0,0.93284,4e-05,7.94606]
[1776634099181,54.47,74760.1,0.0,0.93319,4e-05,7.91548]
[1776634100187,54.47,74764.81,0.0,0.93337,4e-05,7.89951]
[1776634105219,54.47,74763.58,0.0,0.9333,4e-05,7.9055]
[1776634110255,54.48,74764.64,0.0,0.93332,4e-05,7.90349]
[1776634112268,54.48,74770.79,0.0,0.93358,4e-05,7.8791]
[1776634113276,54.48,74772.63,0.0,0.93365,4e-05,7.8729]
[1776634118313,54.48,74772.56,0.0,0.93364,4e-05,7.87392]
[1776634119985,54.48,74776.93,0.0,0.93381,4e-05,7.85919]
[1776634125360,54.49,74778.23,0.0,0.93385,4e-05,7.85561]
[1776634130394,54.49,74779.16,0.0,0.93387,4e-05,7.85327]
[1776634140125,54.49,74781.8,0.0,0.93396,4e-05,7.84582]
[1776634145500,54.5,74778.76,0.0,0.93383,4e-05,7.85704]
[1776634150195,54.5,74783.77,0.0,0.93402,4e-05,7.84048]
[1776634155570,54.5,74785.71,0.0,0.93408,4e-05,7.83478]
[1776634160606,54.5,74786.16,0.0,0.93409,4e-05,7.83401]
[1776634165642,54.51,74787.01,0.0,0.93412,4e-05,7.83187]
[1776634170676,54.51,74783.97,0.0,0.93399,4e-05,7.84302]
[1776634174703,54.51,74776.97,0.0,0.93374,4e-05,7.86439]
[1776634179738,54.51,74773.63,0.0,0.93359,4e-05,7.87724]
[1776634184774,54.52,74766.66,0.0,0.93331,4e-05,7.90255]
[1776634187795,54.52,74761.38,0.0,0.9331,4e-05,7.92146]
[1776634190816,54.52,74765.7,0.0,0.93326,4e-05,7.90717]
[1776634197865,54.53,74764.74,0.0,0.9332,4e-05,7.91218]
[1776634202900,54.53,74763.52,0.0,0.93314,4e-05,7.91757]
[1776634207935,54.54,74763.25,0.0,0.93312,4e-05,7.91962]
[1776634212970,54.54,74762.07,0.0,0.93306,4e-05,7.92475]
[1776634217009,54.54,74768.96,0.0,0.93332,4e-05,7.90163]
[1776634219023,54.54,74781.14,0.0,0.93379,4e-05,7.8598]
[1776634220031,54.54,74781.98,0.0,0.93382,4e-05,7.85705]
[1776634225058,54.54,74782.58,0.0,0.93384,4e-05,7.85572]
[1776634228083,54.55,74791.27,0.0,0.93417,4e-05,7.82631]
[1776634229087,54.55,74792.44,0.0,0.93421,4e-05,7.82248]
[1776634234121,54.55,74790.5,0.0,0.93415,4e-05,7.82654]
[1776634239155,54.55,74790.97,0.0,0.93416,4e-05,7.82578]
[1776634244190,54.55,74793.15,0.0,0.93424,4e-05,7.81917]
[1776634249225,54.56,74797.49,0.0,0.93439,4e-05,7.80514]
[1776634254260,54.56,74794.82,0.0,0.93428,4e-05,7.81516]
[1776634259305,54.56,74793.67,0.0,0.93423,4e-05,7.81991]
[1776634264340,54.57,74794.33,0.0,0.93425,4e-05,7.81838]
[1776634268363,54.57,74798.68,0.0,0.93441,4e-05,7.80411]
[1776634273398,54.57,74797.38,0.0,0.93435,4e-05,7.80949]
[1776634278444,54.57,74796.85,0.0,0.93432,4e-05,7.81228]
[1776634283469,54.58,74794.06,0.0,0.9342,4e-05,7.8228]
[1776634288504,54.58,74793.02,0.0,0.93415,4e-05,7.82722]
[1776634293539,54.58,74792.23,0.0,0.93414,4e-05,7.8272]
[1776634297567,54.58,74785.57,0.0,0.93387,4e-05,7.85073]
[1776634302602,54.59,74785.62,0.0,0.93387,4e-05,7.85122]
[1776634308645,54.59,74786.88,0.0,0.93391,4e-05,7.84772]
[1776634313681,54.59,74789.95,0.0,0.93402,4e-05,7.83802]
[1776634318714,54.59,74791.13,0.0,0.93405,4e-05,7.83463]
[1776634322742,54.6,74786.44,0.0,0.93387,4e-05,7.85139]
[1776634327776,54.6,74791.45,0.0,0.93405,4e-05,7.83498]
[1776634332812,54.6,74791.96,0.0,0.93406,4e-05,7.83378]
[1776634337846,54.6,74792.76,0.0,0.93409,4e-05,7.83163]
[1776634342882,54.6,74791.64,0.0,0.93404,4e-05,7.83604]
[1776634347918,54.6,74785.53,0.0,0.9338,4e-05,7.85758]
[1776634352953,54.61,74782.0,0.0,0.93369,4e-05,7.86643]
[1776634357988,54.61,74780.46,0.0,0.93362,4e-05,7.87205]
[1776634360004,54.61,74772.47,0.0,0.93331,4e-05,7.89965]
[1776634361009,54.61,74758.56,0.0,0.93277,4e-05,7.94765]
[1776634365037,54.61,74753.42,0.0,0.93257,4e-05,7.96515]
[1776634370073,54.61,74748.52,0.0,0.93237,4e-05,7.98292]
[1776634371080,54.61,74754.1,0.0,0.93259,4e-05,7.96377]
[1776634373093,54.61,74754.43,0.0,0.9326,4e-05,7.96311]
[1776634378127,54.61,74752.25,0.0,0.9325,4e-05,7.97185]
[1776634383165,54.62,74745.73,0.0,0.93223,4e-05,7.99559]
[1776634387190,54.62,74739.9,0.0,0.93199,4e-05,8.01659]
[1776634389205,54.62,74734.09,0.0,0.93176,4e-05,8.03713]
[1776634394240,54.62,74735.02,0.0,0.93179,4e-05,8.03466]
[1776634399275,54.63,74744.05,0.0,0.93214,4e-05,8.00418]
[1776634401289,54.63,74749.3,0.0,0.93234,4e-05,7.98599]
[1776634407331,54.63,74753.56,0.0,0.9325,4e-05,7.97159]
[1776634412367,54.63,74752.1,0.0,0.93247,4e-05,7.97384]
[1776634417401,54.63,74755.54,0.0,0.93259,4e-05,7.9627]
[1776634422436,54.64,74757.68,0.0,0.93267,4e-05,7.95608]
[1776634427471,54.64,74759.1,0.0,0.93271,4e-05,7.95199]
[1776634432506,54.64,74762.89,0.0,0.93286,4e-05,7.93921]
[1776634437541,54.64,74767.57,0.0,0.93304,4e-05,7.92311]
[1776634442580,54.64,74768.77,0.0,0.93308,4e-05,7.91918]
[1776634444591,54.64,74763.43,0.0,0.93287,4e-05,7.93772]
[1776634446604,54.64,74762.49,0.0,0.93284,4e-05,7.941]
[1776634452334,54.64,74749.73,0.0,0.93234,4e-05,7.98515]
[1776634457681,54.64,74747.86,0.0,0.93227,4e-05,7.99137]
[1776634465745,54.64,74746.63,0.0,0.93222,4e-05,7.99526]
[1776634472473,54.64,74747.51,0.0,0.93229,4e-05,7.98835]
[1776634478832,54.64,74749.55,0.0,0.93236,4e-05,7.98192]
[1776634483865,54.64,74751.09,0.0,0.93242,4e-05,7.97696]
[1776634492613,54.64,74751.66,0.0,0.93244,4e-05,7.97484]
[1776634501991,54.64,74752.56,0.0,0.93248,4e-05,7.97153]
[1776634507025,54.64,74753.68,0.0,0.93252,4e-05,7.96756]
[1776634512068,54.64,74756.27,0.0,0.93263,4e-05,7.95851]
[1776634513074,54.64,74763.86,0.0,0.93292,4e-05,7.93228]
[1776634517103,54.64,74770.66,0.0,0.93318,4e-05,7.90896]
[1776634522138,54.64,74773.93,0.0,0.93331,4e-05,7.89808]
[1776634527175,54.64,74771.75,0.0,0.93322,4e-05,7.90599]
[1776634528179,54.64,74763.94,0.0,0.93291,4e-05,7.93299]
[1776634533215,54.64,74761.43,0.0,0.93284,4e-05,7.93816]
[1776634538251,54.64,74761.7,0.0,0.93285,4e-05,7.93728]
[1776634543285,54.64,74762.79,0.0,0.93289,4e-05,7.93353]
[1776634548322,54.64,74761.55,0.0,0.93285,4e-05,7.93778]
[1776634553357,54.64,74760.97,0.0,0.93282,4e-05,7.9397]
[1776634558391,54.64,74760.84,0.0,0.93282,4e-05,7.94007]
[1776634560407,54.64,74766.29,0.0,0.93303,4e-05,7.92124]
[1776634564435,54.64,74770.53,0.0,0.9332,4e-05,7.90674]
[1776634569468,54.64,74770.8,0.0,0.9332,4e-05,7.90606]
[1776634574503,54.64,74770.25,0.0,0.93318,4e-05,7.90822]
[1776634579538,54.65,74770.65,0.0,0.93319,4e-05,7.90741]
[1776634585579,54.65,74772.39,0.0,0.93324,4e-05,7.90264]
[1776634590616,54.65,74775.94,0.0,0.93337,4e-05,7.89126]
[1776634595657,54.65,74778.32,0.0,0.93349,4e-05,7.87977]
[1776634600693,54.65,74786.61,0.0,0.9338,4e-05,7.85164]
[1776634605728,54.66,74788.5,0.0,0.93387,4e-05,7.84571]
[1776634610765,54.66,74793.26,0.0,0.93405,4e-05,7.82998]
[1776634615798,54.66,74792.43,0.0,0.93401,4e-05,7.83344]
[1776634621842,54.66,74793.49,0.0,0.93404,4e-05,7.83045]
[1776634626877,54.66,74799.1,0.0,0.93425,4e-05,7.81178]
[1776634631912,54.67,74802.81,0.0,0.93439,4e-05,7.79977]
[1776634634931,54.67,74806.97,0.0,0.93454,4e-05,7.78606]
[1776634638959,54.67,74812.94,0.0,0.93476,4e-05,7.76645]
[1776634643666,54.67,74823.57,0.0,0.93515,4e-05,7.73129]
[1776634649030,54.68,74818.7,0.0,0.93495,4e-05,7.74944]
[1776634654065,54.68,74815.41,0.0,0.93484,4e-05,7.75811]
[1776634656079,54.69,74809.85,0.0,0.93462,4e-05,7.77814]
[1776634661116,54.69,74809.81,0.0,0.93459,4e-05,7.78017]
[1776634666149,54.7,74808.81,0.0,0.93454,4e-05,7.78494]
[1776634671184,54.7,74807.68,0.0,0.93448,4e-05,7.79037]
[1776634680248,54.71,74809.8,0.0,0.93452,4e-05,7.7867]
[1776634682262,54.71,74818.24,0.0,0.93484,4e-05,7.75873]
[1776634685283,54.72,74811.19,0.0,0.93455,4e-05,7.78404]
[1776634694346,54.73,74806.36,0.0,0.93433,4e-05,7.80385]
[1776634697367,54.73,74795.13,0.0,0.93389,4e-05,7.84332]
[1776634702402,54.74,74793.01,0.0,0.93379,4e-05,7.85196]
[1776634707437,54.74,74795.13,0.0,0.93386,4e-05,7.84602]
[1776634712472,54.74,74800.89,0.0,0.9341,4e-05,7.82404]
[1776634715494,54.75,74810.31,0.0,0.93445,4e-05,7.79251]
[1776634718514,54.75,74812.64,0.0,0.93453,4e-05,7.78496]
[1776634723549,54.75,74815.52,0.0,0.93463,4e-05,7.7759]
[1776634728584,54.76,74815.8,0.0,0.93462,4e-05,7.77683]
[1776634733621,54.76,74814.73,0.0,0.93456,4e-05,7.78237]
[1776634739661,54.77,74815.06,0.0,0.93455,4e-05,7.78352]
[1776634744697,54.78,74812.88,0.0,0.93445,4e-05,7.79283]
[1776634749731,54.78,74816.84,0.0,0.93458,4e-05,7.78118]
[1776634756781,54.79,74815.63,0.0,0.93452,4e-05,7.78671]
[1776634761815,54.79,74814.04,0.0,0.93445,4e-05,7.79296]
[1776634766850,54.79,74814.43,0.0,0.93445,4e-05,7.79243]
[1776634772893,54.79,74816.54,0.0,0.93455,4e-05,7.78258]
[1776634779941,54.8,74817.24,0.0,0.93457,4e-05,7.78124]
[1776634781961,54.8,74808.92,0.0,0.93424,4e-05,7.81007]
[1776634782962,54.8,74804.29,0.0,0.93406,4e-05,7.82628]
[1776634784657,54.8,74800.12,0.0,0.93389,4e-05,7.84124]
[1776634787998,54.81,74793.89,0.0,0.93364,4e-05,7.86358]
[1776634789004,54.81,74793.06,0.0,0.93361,4e-05,7.86671]
[1776634794727,54.81,74786.38,0.0,0.93333,4e-05,7.89127]
[1776634800090,54.82,74788.35,0.0,0.9334,4e-05,7.88575]
[1776634802096,54.82,74798.48,0.0,0.93378,4e-05,7.85153]
[1776634803103,54.82,74800.29,0.0,0.93385,4e-05,7.84535]
[1776634807132,54.82,74803.35,0.0,0.93397,4e-05,7.83505]
[1776634812165,54.82,74797.29,0.0,0.93373,4e-05,7.85606]
[1776634817201,54.82,74795.54,0.0,0.93365,4e-05,7.86293]
[1776634822235,54.83,74796.43,0.0,0.93367,4e-05,7.86116]
[1776634827270,54.83,74792.68,0.0,0.93352,4e-05,7.87518]
[1776634832304,54.83,74790.35,0.0,0.93344,4e-05,7.88066]
[1776634837346,54.84,74789.03,0.0,0.93338,4e-05,7.88629]
[1776634844389,54.84,74788.91,0.0,0.93336,4e-05,7.88837]
[1776634849424,54.85,74788.86,0.0,0.93334,4e-05,7.88972]
[1776634854461,54.85,74789.46,0.0,0.93335,4e-05,7.88884]
[1776634859496,54.85,74789.38,0.0,0.93334,4e-05,7.89029]
[1776634864530,54.86,74789.27,0.0,0.93332,4e-05,7.89182]
[1776634871579,54.86,74788.83,0.0,0.93328,4e-05,7.89494]
[1776634873593,54.86,74794.61,0.0,0.93351,4e-05,7.87532]
[1776634875608,54.86,74799.88,0.0,0.93371,4e-05,7.85732]
[1776634881649,54.86,74798.64,0.0,0.93366,4e-05,7.86178]
[1776634887691,54.87,74797.56,0.0,0.9336,4e-05,7.86667]
[1776634894740,54.87,74795.89,0.0,0.93355,4e-05,7.87012]
[1776634899775,54.87,74791.72,0.0,0.93338,4e-05,7.88532]
[1776634904810,54.88,74792.39,0.0,0.9334,4e-05,7.88386]
[1776634909844,54.88,74792.18,0.0,0.93339,4e-05,7.88457]
[1776634914880,54.88,74791.43,0.0,0.93336,4e-05,7.88712]
[1776634919915,54.88,74791.6,0.0,0.93337,4e-05,7.8865]
[1776634925960,54.88,74791.98,0.0,0.93338,4e-05,7.88516]
[1776634930992,54.88,74783.63,0.0,0.93306,4e-05,7.91411]
[1776634932002,54.88,74774.98,0.0,0.93272,4e-05,7.94414]
[1776634933006,54.88,74774.31,0.0,0.93269,4e-05,7.94667]
[1776634938041,54.88,74777.91,0.0,0.93282,4e-05,7.93537]
[1776634940055,54.88,74783.02,0.0,0.93302,4e-05,7.91768]
[1776634945090,54.88,74784.47,0.0,0.93307,4e-05,7.91296]
[1776634951132,54.88,74785.27,0.0,0.93312,4e-05,7.90726]
[1776634956168,54.89,74786.25,0.0,0.93315,4e-05,7.90442]
[1776634961202,54.89,74787.45,0.0,0.93319,4e-05,7.90084]
[1776634967246,54.89,74787.59,0.0,0.93319,4e-05,7.901]
[1776634971273,54.89,74780.26,0.0,0.9329,4e-05,7.92688]
[1776634972282,54.89,74778.67,0.0,0.93284,4e-05,7.9327]
[1776634977314,54.9,74774.6,0.0,0.93267,4e-05,7.94729]
[1776634982357,54.9,74772.62,0.0,0.93258,4e-05,7.95526]
[1776634987385,54.91,74771.39,0.0,0.93251,4e-05,7.96157]
[1776634992420,54.91,74769.22,0.0,0.93241,4e-05,7.97075]
[1776634998461,54.92,74772.37,0.0,0.93251,4e-05,7.96188]
[1776635003496,54.92,74774.21,0.0,0.93256,4e-05,7.95717]
[1776635008533,54.93,74776.79,0.0,0.93264,4e-05,7.9499]
[1776635015588,54.93,74778.8,0.0,0.93272,4e-05,7.94167]
[1776635019609,54.94,74772.49,0.0,0.93246,4e-05,7.96467]
[1776635024645,54.94,74769.62,0.0,0.93234,4e-05,7.97614]
[1776635028673,54.95,74763.55,0.0,0.93209,4e-05,7.9983]
[1776635033707,54.95,74767.04,0.0,0.9322,4e-05,7.98779]
[1776635038742,54.96,74763.12,0.0,0.93203,4e-05,8.00303]
[1776635044787,54.97,74759.15,0.0,0.93185,4e-05,8.01918]
[1776635049822,54.97,74760.97,0.0,0.9319,4e-05,8.01452]
[1776635054855,54.98,74764.15,0.0,0.93201,4e-05,8.00505]
[1776635059891,54.98,74763.85,0.0,0.93199,4e-05,8.00736]
[1776635064925,54.98,74763.71,0.0,0.93197,4e-05,8.00909]
[1776635069961,54.99,74763.5,0.0,0.93194,4e-05,8.01107]
[1776635074996,54.99,74762.74,0.0,0.93192,4e-05,8.01173]
[1776635081039,55.0,74762.98,0.0,0.93191,4e-05,8.01277]
[1776635086767,55.0,74765.05,0.0,0.93198,4e-05,8.00719]
[1776635092115,55.01,74763.53,0.0,0.9319,4e-05,8.01377]
[1776635097150,55.01,74762.19,0.0,0.93184,4e-05,8.01957]
[1776635102187,55.02,74761.85,0.0,0.93181,4e-05,8.02192]
[1776635111248,55.02,74760.32,0.0,0.93172,4e-05,8.02976]
[1776635116282,55.03,74761.02,0.0,0.93173,4e-05,8.02913]
[1776635120310,55.03,74770.53,0.0,0.93209,4e-05,7.9971]
[1776635121318,55.03,74777.69,0.0,0.93237,4e-05,7.97256]
[1776635122325,55.03,74778.03,0.0,0.93238,4e-05,7.97157]
[1776635127049,55.04,74793.14,0.0,0.93296,4e-05,7.92062]
[1776635132395,55.04,74795.46,0.0,0.93306,4e-05,7.91034]
[1776635137430,55.04,74799.28,0.0,0.93321,4e-05,7.89727]
[1776635142465,55.04,74800.53,0.0,0.93326,4e-05,7.89302]
[1776635145486,55.04,74805.89,0.0,0.93346,4e-05,7.87471]
[1776635150521,55.04,74808.87,0.0,0.93358,4e-05,7.86472]
[1776635154554,55.04,74787.32,0.0,0.93274,4e-05,7.93912]
[1776635155556,55.04,74779.58,0.0,0.93244,4e-05,7.96572]
[1776635157260,55.05,74777.93,0.0,0.93237,4e-05,7.97202]
[1776635159587,55.05,74790.27,0.0,0.93284,4e-05,7.93028]
[1776635161602,55.05,74800.34,0.0,0.93322,4e-05,7.89624]
[1776635163612,55.05,74805.55,0.0,0.93342,4e-05,7.87841]
[1776635165628,55.05,74799.78,0.0,0.9332,4e-05,7.89811]
[1776635170662,55.05,74795.62,0.0,0.93303,4e-05,7.91346]
[1776635177712,55.06,74793.86,0.0,0.93294,4e-05,7.92096]
[1776635183755,55.06,74792.77,0.0,0.93289,4e-05,7.92591]
[1776635188791,55.06,74791.8,0.0,0.93285,4e-05,7.92911]
[1776635193827,55.06,74791.0,0.0,0.93285,4e-05,7.9281]
[1776635199868,55.06,74791.62,0.0,0.93286,4e-05,7.9268]
[1776635205910,55.07,74794.6,0.0,0.93297,4e-05,7.91766]
[1776635210947,55.07,74796.21,0.0,0.93303,4e-05,7.91192]
[1776635216986,55.06,74796.95,0.0,0.93307,4e-05,7.90879]
[1776635224039,55.06,74797.87,0.0,0.93311,4e-05,7.90494]
[1776635229072,55.06,74801.71,0.0,0.93326,4e-05,7.89133]
[1776635234110,55.06,74805.94,0.0,0.93343,4e-05,7.87649]
[1776635239149,55.06,74808.06,0.0,0.93351,4e-05,7.8691]
[1776635244181,55.06,74808.85,0.0,0.93354,4e-05,7.86699]
[1776635252236,55.07,74809.14,0.0,0.93355,4e-05,7.8647]
[1776635258278,55.07,74810.69,0.0,0.93359,4e-05,7.86091]
[1776635265328,55.08,74811.05,0.0,0.9336,4e-05,7.86074]
[1776635271370,55.08,74806.98,0.0,0.93342,4e-05,7.87689]
[1776635274393,55.09,74792.24,0.0,0.93284,4e-05,7.92839]
[1776635275400,55.09,74775.61,0.0,0.93219,4e-05,7.9858]
[1776635276409,55.09,74773.81,0.0,0.93211,4e-05,7.9923]
[1776635281442,55.09,74775.18,0.0,0.93215,4e-05,7.98913]
[1776635282450,55.09,74782.85,0.0,0.93245,4e-05,7.96295]
[1776635283456,55.09,74770.68,0.0,0.93197,4e-05,8.00508]
[1776635284463,55.09,74768.22,0.0,0.93187,4e-05,8.01375]
[1776635286477,55.1,74774.17,0.0,0.9321,4e-05,7.99361]
[1776635289498,55.1,74777.01,0.0,0.9322,4e-05,7.98432]
[1776635294539,55.1,74773.32,0.0,0.93204,4e-05,7.99849]
[1776635299568,55.11,74770.66,0.0,0.93192,4e-05,8.00933]
[1776635304603,55.11,74765.44,0.0,0.9317,4e-05,8.02892]
[1776635306616,55.11,74770.82,0.0,0.9319,4e-05,8.01099]
[1776635308335,55.12,74774.58,0.0,0.93204,4e-05,7.9987]
[1776635310645,55.12,74767.36,0.0,0.93175,4e-05,8.0243]
[1776635311654,55.12,74764.44,0.0,0.93166,4e-05,8.03108]
[1776635313666,55.12,74758.78,0.0,0.93143,4e-05,8.05124]
[1776635315683,55.12,74750.88,0.0,0.93111,4e-05,8.07915]
[1776635316687,55.12,74746.39,0.0,0.93093,4e-05,8.09496]
[1776635318405,55.13,74742.98,0.0,0.93079,4e-05,8.10722]
[1776635322730,55.13,74736.46,0.0,0.93053,4e-05,8.13068]
[1776635324745,55.13,74733.39,0.0,0.9304,4e-05,8.14185]
[1776635328475,55.13,74714.85,0.0,0.92965,4e-05,8.20688]
[1776635328773,55.13,74714.85,0.0,0.92965,4e-05,8.20693]
[1776635332800,55.13,74705.46,0.0,0.92927,4e-05,8.24006]
[1776635333808,55.13,74698.74,0.0,0.929,4e-05,8.26356]
[1776635338843,55.13,74694.21,0.0,0.92882,4e-05,8.2792]
[1776635343878,55.13,74696.49,0.0,0.92891,4e-05,8.27097]
[1776635345896,55.13,74691.42,0.0,0.92871,4e-05,8.28865]
[1776635350927,55.13,74691.84,0.0,0.92873,4e-05,8.28687]
[1776635355962,55.13,74694.23,0.0,0.92883,4e-05,8.27825]
[1776635359989,55.13,74689.24,0.0,0.92863,4e-05,8.29556]
[1776635365029,55.13,74687.1,0.0,0.92855,4e-05,8.30269]
[1776635370063,55.13,74687.2,0.0,0.92856,4e-05,8.302]
[1776635375098,55.12,74686.3,0.0,0.92855,4e-05,8.30115]
[1776635378119,55.12,74674.49,0.0,0.92807,4e-05,8.34248]
[1776635379126,55.12,74668.5,0.0,0.92783,4e-05,8.36347]
[1776635380132,55.12,74663.66,0.0,0.92763,4e-05,8.38039]
[1776635383153,55.12,74650.21,0.0,0.92708,4e-05,8.42736]
[1776635384160,55.12,74643.81,0.0,0.92682,4e-05,8.45005]
[1776635386179,55.12,74621.28,0.0,0.92588,4e-05,8.53038]
[1776635387182,55.12,74614.07,0.0,0.92557,4e-05,8.55624]
[1776635388187,55.12,74613.33,0.0,0.92554,4e-05,8.55898]
[1776635393223,55.12,74615.91,0.0,0.92565,4e-05,8.54994]
[1776635398258,55.12,74619.06,0.0,0.92578,4e-05,8.53896]
[1776635399265,55.12,74625.77,0.0,0.92606,4e-05,8.51487]
[1776635400272,55.12,74631.79,0.0,0.92631,4e-05,8.4933]
[1776635401278,55.12,74633.01,0.0,0.92637,4e-05,8.48885]
[1776635403292,55.12,74642.25,0.0,0.92675,4e-05,8.45557]
[1776635404301,55.12,74645.25,0.0,0.92688,4e-05,8.44462]
[1776635406316,55.12,74648.08,0.0,0.92701,4e-05,8.43403]
[1776635409337,55.12,74624.58,0.0,0.92604,4e-05,8.51698]
[1776635410347,55.12,74615.89,0.0,0.92567,4e-05,8.54785]
[1776635411353,55.12,74612.52,0.0,0.92553,4e-05,8.56]
[1776635412362,55.12,74593.77,0.0,0.92474,4e-05,8.62721]
[1776635413364,55.12,74585.73,0.0,0.9244,4e-05,8.65607]
[1776635414373,55.12,74606.45,0.0,0.92527,4e-05,8.58174]
[1776635415380,55.12,74623.82,0.0,0.92601,4e-05,8.5195]
[1776635416387,55.12,74632.04,0.0,0.92635,4e-05,8.4901]
[1776635417392,55.12,74634.0,0.0,0.92643,4e-05,8.48304]
[1776635422430,55.11,74643.08,0.0,0.92682,4e-05,8.45015]
[1776635424446,55.11,74645.73,0.0,0.92693,4e-05,8.44043]
[1776635425448,55.11,74637.9,0.0,0.92661,4e-05,8.46793]
[1776635426456,55.11,74626.22,0.0,0.92612,4e-05,8.5096]
[1776635427463,55.11,74624.39,0.0,0.92604,4e-05,8.51618]
[1776635431490,55.11,74634.09,0.0,0.92648,4e-05,8.47807]
[1776635432496,55.11,74641.82,0.0,0.9268,4e-05,8.45053]
[1776635433506,55.11,74644.01,0.0,0.92689,4e-05,8.44272]
[1776635435517,55.11,74637.62,0.0,0.92663,4e-05,8.46508]
[1776635436525,55.11,74637.62,0.0,0.92663,4e-05,8.46502]
[1776635438539,55.11,74632.04,0.0,0.9264,4e-05,8.48472]
[1776635440555,55.11,74625.48,0.0,0.92613,4e-05,8.50786]
[1776635445588,55.11,74622.18,0.0,0.92598,4e-05,8.52026]
[1776635449620,55.11,74632.51,0.0,0.92641,4e-05,8.48401]
[1776635450623,55.11,74639.76,0.0,0.92671,4e-05,8.45815]
[1776635451633,55.11,74646.03,0.0,0.92697,4e-05,8.43585]
[1776635452637,55.11,74647.65,0.0,0.92704,4e-05,8.43009]
[1776635457672,55.11,74650.02,0.0,0.92714,4e-05,8.42088]
[1776635462707,55.11,74650.22,0.0,0.92715,4e-05,8.41987]
[1776635466735,55.11,74632.11,0.0,0.92639,4e-05,8.48499]
[1776635467742,55.11,74625.12,0.0,0.9261,4e-05,8.51005]
[1776635469495,55.11,74621.71,0.0,0.92595,4e-05,8.52249]
[1776635470780,55.11,74631.76,0.0,0.92637,4e-05,8.48684]
[1776635471779,55.11,74643.62,0.0,0.92686,4e-05,8.44489]
[1776635472788,55.12,74652.21,0.0,0.92722,4e-05,8.4147]
[1776635473803,55.12,74659.16,0.0,0.9275,4e-05,8.39041]
[1776635474801,55.12,74662.26,0.0,0.92763,4e-05,8.3795]
[1776635475804,55.12,74649.88,0.0,0.92712,4e-05,8.42336]
[1776635476811,55.12,74645.26,0.0,0.92692,4e-05,8.44002]
[1776635479566,55.12,74645.97,0.0,0.92694,4e-05,8.43796]
[1776635484871,55.12,74646.45,0.0,0.92695,4e-05,8.43724]
[1776635489906,55.12,74644.87,0.0,0.92688,4e-05,8.44346]
[1776635491920,55.13,74639.12,0.0,0.92667,4e-05,8.4606]
[1776635492927,55.13,74633.34,0.0,0.92642,4e-05,8.48131]
[1776635494941,55.13,74638.87,0.0,0.92665,4e-05,8.46204]
[1776635498973,55.13,74632.86,0.0,0.9264,4e-05,8.48374]
[1776635499980,55.13,74632.86,0.0,0.92639,4e-05,8.48391]
[1776635504010,55.13,74639.17,0.0,0.92665,4e-05,8.46199]
[1776635507031,55.13,74649.59,0.0,0.92708,4e-05,8.4255]
[1776635508038,55.13,74635.19,0.0,0.92648,4e-05,8.47657]
[1776635509047,55.13,74610.7,0.0,0.92546,4e-05,8.56379]
[1776635512065,55.13,74605.48,0.0,0.92524,4e-05,8.58254]
[1776635514101,55.13,74580.91,0.0,0.92419,4e-05,8.67068]
[1776635515107,55.13,74565.47,0.0,0.92354,4e-05,8.72597]
[1776635516132,55.13,74570.8,0.0,0.92377,4e-05,8.7066]
[1776635517126,55.13,74579.67,0.0,0.92415,4e-05,8.67457]
[1776635518128,55.13,74584.17,0.0,0.92434,4e-05,8.65832]
[1776635520149,55.13,74558.62,0.0,0.92325,4e-05,8.75011]
[1776635521156,55.13,74546.77,0.0,0.92274,4e-05,8.7927]
[1776635526190,55.12,74544.9,0.0,0.92268,4e-05,8.7981]
[1776635530221,55.12,74513.3,0.0,0.92131,4e-05,8.91196]
[1776635534249,55.12,74508.26,0.0,0.9211,4e-05,8.92948]
[1776635538276,55.12,74517.85,0.0,0.92153,4e-05,8.89399]
[1776635541298,55.11,74508.79,0.0,0.92114,4e-05,8.92654]
[1776635543311,55.11,74515.88,0.0,0.92145,4e-05,8.90026]
[1776635544322,55.11,74518.75,0.0,0.92158,4e-05,8.88963]
[1776635548346,55.11,74511.74,0.0,0.92128,4e-05,8.91455]
[1776635550360,55.11,74507.46,0.0,0.9211,4e-05,8.92977]
[1776635554387,55.11,74500.98,0.0,0.92084,4e-05,8.94989]
[1776635555394,55.11,74470.37,0.0,0.91948,4e-05,9.06224]
[1776635556403,55.11,74469.73,0.0,0.91945,4e-05,9.06448]
[1776635557409,55.11,74475.69,0.0,0.91972,4e-05,9.04244]
[1776635558416,55.11,74458.98,0.0,0.91897,4e-05,9.10383]
[1776635559424,55.11,74462.58,0.0,0.91913,4e-05,9.09038]
[1776635561438,55.11,74449.49,0.0,0.91855,5e-05,9.13831]
[1776635562445,55.11,74453.43,0.0,0.91873,5e-05,9.12352]
[1776635564459,55.11,74440.37,0.0,0.91814,5e-05,9.17137]
[1776635565466,55.1,74433.24,0.0,0.91783,5e-05,9.19747]
[1776635566473,55.1,74435.88,0.0,0.91795,5e-05,9.18735]
[1776635568486,55.1,74427.49,0.0,0.91757,5e-05,9.21809]
[1776635569495,55.1,74427.91,0.0,0.91759,5e-05,9.2164]
[1776635572513,55.1,74417.43,0.0,0.91712,5e-05,9.25527]
[1776635573521,55.1,74417.37,0.0,0.91711,5e-05,9.25549]
[1776635574530,55.1,74396.78,0.0,0.91617,5e-05,9.33216]
[1776635575541,55.1,74413.1,0.0,0.91692,5e-05,9.27125]
[1776635576541,55.09,74428.92,0.0,0.91767,5e-05,9.2104]
[1776635577549,55.09,74436.9,0.0,0.91803,5e-05,9.18071]
[1776635578555,55.09,74437.07,0.0,0.91804,5e-05,9.18001]
[1776635582584,55.09,74424.51,0.0,0.91747,5e-05,9.22622]
[1776635583603,55.09,74414.86,0.0,0.91703,5e-05,9.26191]
[1776635584602,55.09,74411.73,0.0,0.91689,5e-05,9.27336]
[1776635587633,55.09,74423.44,0.0,0.91742,5e-05,9.23013]
[1776635588627,55.09,74448.17,0.0,0.91854,5e-05,9.13855]
[1776635589635,55.09,74465.78,0.0,0.91934,4e-05,9.0736]
[1776635590640,55.09,74479.14,0.0,0.91993,4e-05,9.02432]
[1776635591648,55.09,74486.25,0.0,0.92025,4e-05,8.99815]
[1776635592657,55.09,74491.15,0.0,0.92047,4e-05,8.98016]
[1776635593661,55.09,74504.73,0.0,0.92107,4e-05,8.93048]
[1776635594668,55.09,74516.78,0.0,0.9216,4e-05,8.88658]
[1776635595676,55.09,74516.6,0.0,0.92159,4e-05,8.88736]
[1776635601717,55.09,74518.23,0.0,0.92165,4e-05,8.88195]
[1776635606759,55.09,74517.24,0.0,0.92161,4e-05,8.88578]
[1776635608775,55.1,74507.67,0.0,0.92118,4e-05,8.92096]
[1776635609774,55.1,74501.64,0.0,0.92092,4e-05,8.94307]
[1776635610781,55.1,74492.95,0.0,0.92053,4e-05,8.97492]
[1776635611788,55.1,74488.8,0.0,0.92038,4e-05,8.98636]
[1776635614809,55.1,74485.53,0.0,0.92023,4e-05,8.99828]
[1776635617832,55.1,74480.62,0.0,0.92002,4e-05,9.01614]
[1776635620848,55.09,74485.88,0.0,0.92025,4e-05,8.99663]
[1776635623610,55.09,74503.67,0.0,0.92104,4e-05,8.93145]
[1776635624879,55.09,74504.78,0.0,0.92109,4e-05,8.92744]
[1776635625886,55.1,74499.35,0.0,0.92085,4e-05,8.94733]
[1776635626902,55.1,74492.04,0.0,0.92053,4e-05,8.9741]
[1776635627900,55.09,74496.63,0.0,0.92073,4e-05,8.95728]
[1776635628907,55.09,74502.5,0.0,0.92099,4e-05,8.93582]
[1776635629913,55.1,74503.06,0.0,0.92101,4e-05,8.9338]
[1776635635956,55.1,74508.28,0.0,0.92124,4e-05,8.91502]
[1776635639985,55.1,74514.94,0.0,0.92153,4e-05,8.891]
[1776635640991,55.1,74521.2,0.0,0.9218,4e-05,8.86829]
[1776635641999,55.1,74524.05,0.0,0.92192,4e-05,8.85806]
[1776635643751,55.1,74528.8,0.0,0.92213,4e-05,8.84111]
[1776635649050,55.1,74530.01,0.0,0.92219,4e-05,8.83626]
[1776635651065,55.1,74521.17,0.0,0.9218,4e-05,8.86876]
[1776635655092,55.1,74513.52,0.0,0.92145,4e-05,8.89717]
[1776635656100,55.1,74506.51,0.0,0.92115,4e-05,8.92285]
[1776635657106,55.1,74499.59,0.0,0.92084,4e-05,8.94821]
[1776635658120,55.1,74498.43,0.0,0.92079,4e-05,8.95248]
[1776635659119,55.1,74491.57,0.0,0.92048,4e-05,8.97761]
[1776635660127,55.1,74488.79,0.0,0.92036,4e-05,8.98777]
[1776635663893,55.1,74484.64,0.0,0.92018,4e-05,9.00279]
[1776635668192,55.1,74493.93,0.0,0.92059,4e-05,8.96855]
[1776635670208,55.1,74478.89,0.0,0.91993,4e-05,9.02363]
[1776635671214,55.1,74471.68,0.0,0.91964,4e-05,9.04624]
[1776635672220,55.1,74470.09,0.0,0.91957,4e-05,9.05195]
[1776635674236,55.1,74478.41,0.0,0.91994,4e-05,9.02114]
[1776635679271,55.1,74480.88,0.0,0.92006,4e-05,9.01166]
[1776635684317,55.1,74477.08,0.0,0.91989,4e-05,9.02523]
[1776635685315,55.09,74476.19,0.0,0.91985,4e-05,9.02838]
[1776635687329,55.09,74471.11,0.0,0.91963,4e-05,9.0468]
[1776635691356,55.09,74465.58,0.0,0.91939,4e-05,9.06654]
[1776635694377,55.09,74459.39,0.0,0.91912,4e-05,9.08886]
[1776635695384,55.09,74451.5,0.0,0.91876,5e-05,9.11802]
[1776635696390,55.09,74445.54,0.0,0.91849,5e-05,9.14004]
[1776635698407,55.09,74439.63,0.0,0.91823,5e-05,9.16182]
[1776635700419,55.09,74434.09,0.0,0.91798,5e-05,9.18227]
[1776635701426,55.09,74424.58,0.0,0.91754,5e-05,9.21744]
[1776635702434,55.09,74392.99,0.0,0.9161,5e-05,9.33488]
[1776635703440,55.09,74406.85,0.0,0.91674,5e-05,9.28292]
[1776635704447,55.09,74412.83,0.0,0.91701,5e-05,9.26047]
[1776635708475,55.09,74402.24,0.0,0.91654,5e-05,9.2991]
[1776635709482,55.09,74395.67,0.0,0.91624,5e-05,9.32361]
[1776635710489,55.09,74387.37,0.0,0.91585,5e-05,9.35457]
[1776635711513,55.09,74380.56,0.0,0.91554,5e-05,9.38003]
[1776635712509,55.09,74395.41,0.0,0.91622,5e-05,9.32447]
[1776635713515,55.08,74386.49,0.0,0.91581,5e-05,9.35764]
[1776635714522,55.08,74388.25,0.0,0.9159,5e-05,9.35098]
[1776635716542,55.08,74399.92,0.0,0.91644,5e-05,9.3073]
[1776635717552,55.08,74407.8,0.0,0.9168,5e-05,9.27794]
[1776635718549,55.08,74423.58,0.0,0.91753,5e-05,9.2188]
[1776635719556,55.08,74437.41,0.0,0.91816,5e-05,9.16741]
[1776635720563,55.08,74446.74,0.0,0.91858,5e-05,9.13286]
[1776635721570,55.08,74446.4,0.0,0.91856,5e-05,9.13411]
[1776635726613,55.08,74444.68,0.0,0.91849,5e-05,9.14043]
[1776635730634,55.08,74459.2,0.0,0.91915,4e-05,9.08639]
[1776635731644,55.08,74462.47,0.0,0.91932,4e-05,9.0704]
[1776635736675,55.08,74464.69,0.0,0.91943,4e-05,9.06147]
[1776635741710,55.08,74463.27,0.0,0.91938,4e-05,9.06597]
[1776635746746,55.07,74466.18,0.0,0.91952,4e-05,9.05451]
[1776635752787,55.07,74467.25,0.0,0.91957,4e-05,9.04969]
[1776635757821,55.07,74469.48,0.0,0.91968,4e-05,9.04076]
[1776635762858,55.07,74474.8,0.0,0.91993,4e-05,9.02051]
[1776635767891,55.06,74483.56,0.0,0.92032,4e-05,8.98776]
[1776635769906,55.06,74486.49,0.0,0.92046,4e-05,8.97686]
[1776635771924,55.06,74491.83,0.0,0.92069,4e-05,8.95719]
[1776635776960,55.06,74496.9,0.0,0.92092,4e-05,8.9385]
[1776635781993,55.06,74500.82,0.0,0.92109,4e-05,8.92418]
[1776635783001,55.06,74495.62,0.0,0.92086,4e-05,8.94321]
[1776635784021,55.06,74485.04,0.0,0.92039,4e-05,8.98194]
[1776635785015,55.06,74481.53,0.0,0.92024,4e-05,8.99474]
[1776635786021,55.06,74475.54,0.0,0.91997,4e-05,9.01664]
[1776635787030,55.06,74478.98,0.0,0.92013,4e-05,9.00388]
[1776635792067,55.06,74481.21,0.0,0.92026,4e-05,8.99142]
[1776635797099,55.06,74483.36,0.0,0.92036,4e-05,8.9831]
[1776635802135,55.06,74494.61,0.0,0.92087,4e-05,8.94156]
[1776635803141,55.06,74495.85,0.0,0.92092,4e-05,8.937]
[1776635808179,55.06,74500.0,0.0,0.9211,4e-05,8.92181]
[1776635811199,55.06,74506.74,0.0,0.9214,4e-05,8.8973]
[1776635816234,55.06,74509.31,0.0,0.92151,4e-05,8.88822]
[1776635821269,55.06,74513.13,0.0,0.92167,4e-05,8.8747]
[1776635824290,55.06,74498.95,0.0,0.92104,4e-05,8.92671]
[1776635825297,55.06,74491.56,0.0,0.92072,4e-05,8.95374]
[1776635826304,55.06,74491.23,0.0,0.9207,4e-05,8.95491]
[1776635828069,55.06,74485.71,0.0,0.92046,4e-05,8.97504]
[1776635833353,55.06,74481.59,0.0,0.92028,4e-05,8.98976]
[1776635838388,55.06,74481.12,0.0,0.92027,4e-05,8.99109]
[1776635843422,55.06,74479.98,0.0,0.92022,4e-05,8.99483]
[1776635847456,55.06,74497.46,0.0,0.921,4e-05,8.93048]
[1776635848463,55.06,74507.25,0.0,0.92143,4e-05,8.89474]
[1776635849468,55.06,74511.59,0.0,0.92162,4e-05,8.87898]
[1776635851497,55.06,74505.53,0.0,0.92138,4e-05,8.89753]
[1776635854507,55.06,74491.79,0.0,0.92077,4e-05,8.94796]
[1776635855511,55.06,74487.05,0.0,0.92056,4e-05,8.96531]
[1776635860547,55.06,74483.38,0.0,0.9204,4e-05,8.97861]
[1776635862561,55.06,74476.44,0.0,0.92009,4e-05,9.00394]
[1776635867595,55.05,74473.91,0.0,0.91999,4e-05,9.01283]
[1776635872631,55.05,74476.57,0.0,0.92011,4e-05,9.00265]
[1776635877668,55.05,74476.34,0.0,0.9201,4e-05,9.00312]
[1776635882702,55.05,74476.24,0.0,0.9201,4e-05,9.00317]
[1776635884717,55.05,74459.1,0.0,0.91934,4e-05,9.0662]
[1776635885722,55.05,74456.43,0.0,0.91922,4e-05,9.07611]
[1776635890758,55.05,74455.24,0.0,0.91916,4e-05,9.08052]
[1776635895793,55.05,74452.17,0.0,0.91903,4e-05,9.0917]
[1776635897808,55.05,74435.3,0.0,0.91826,5e-05,9.15416]
[1776635898815,55.05,74427.44,0.0,0.9179,5e-05,9.18344]
[1776635899822,55.05,74424.46,0.0,0.91777,5e-05,9.19443]
[1776635901836,55.05,74420.5,0.0,0.91759,5e-05,9.20895]
[1776635905862,55.05,74412.6,0.0,0.91724,5e-05,9.23788]
[1776635906870,55.05,74407.05,0.0,0.91698,5e-05,9.25838]
[1776635907876,55.05,74406.07,0.0,0.91694,5e-05,9.26185]
[1776635909891,55.05,74399.11,0.0,0.91662,5e-05,9.28791]
[1776635914926,55.05,74400.42,0.0,0.91671,5e-05,9.27943]
[1776635917950,55.05,74415.67,0.0,0.91741,5e-05,9.22232]
[1776635918956,55.05,74419.07,0.0,0.91757,5e-05,9.2093]
[1776635919964,55.05,74426.9,0.0,0.91793,5e-05,9.17989]
[1776635920970,55.04,74431.92,0.0,0.91816,5e-05,9.16097]
[1776635923994,55.04,74437.76,0.0,0.91843,5e-05,9.13901]
[1776635925003,55.04,74465.78,0.0,0.9197,4e-05,9.03507]
[1776635926008,55.04,74489.38,0.0,0.92075,4e-05,8.9484]
[1776635927017,55.04,74482.4,0.0,0.92044,4e-05,8.97371]
[1776635932049,55.04,74482.1,0.0,0.92043,4e-05,8.97479]
[1776635936078,55.04,74473.37,0.0,0.92004,4e-05,9.00674]
[1776635941121,55.04,74467.43,0.0,0.91978,4e-05,9.02818]
[1776635943128,55.04,74477.5,0.0,0.92023,4e-05,8.99105]
[1776635945142,55.04,74470.87,0.0,0.91994,4e-05,9.01527]
[1776635948162,55.04,74477.03,0.0,0.92021,4e-05,8.99252]
[1776635951183,55.04,74483.38,0.0,0.9205,4e-05,8.96914]
[1776635952192,55.04,74486.46,0.0,0.92063,4e-05,8.95787]
[1776635957230,55.04,74485.34,0.0,0.92058,4e-05,8.96198]
[1776635960255,55.04,74476.91,0.0,0.92021,4e-05,8.9928]
[1776635965282,55.04,74474.56,0.0,0.92011,4e-05,9.00113]
[1776635968302,55.04,74469.47,0.0,0.91988,4e-05,9.01982]
[1776635973337,55.04,74469.66,0.0,0.91993,4e-05,9.01485]
[1776635979131,55.03,74474.51,0.0,0.92015,4e-05,8.99641]
[1776635980388,55.03,74479.72,0.0,0.92038,4e-05,8.97723]
[1776635982401,55.03,74473.3,0.0,0.9201,4e-05,9.00066]
[1776635985421,55.03,74464.16,0.0,0.91969,4e-05,9.03394]
[1776635986429,55.03,74456.66,0.0,0.91936,4e-05,9.06138]
[1776635990456,55.03,74450.4,0.0,0.91909,4e-05,9.08371]
[1776635995496,55.03,74447.27,0.0,0.91896,5e-05,9.09421]
[1776635999271,55.02,74442.2,0.0,0.91874,5e-05,9.11202]
[1776636000570,55.02,74436.27,0.0,0.91848,5e-05,9.13372]
[1776636002565,55.02,74417.76,0.0,0.91763,5e-05,9.20234]
[1776636003571,55.02,74410.86,0.0,0.91733,5e-05,9.22736]
[1776636004582,55.02,74408.19,0.0,0.91721,5e-05,9.23689]
[1776636008603,55.02,74417.64,0.0,0.91765,5e-05,9.20107]
[1776636009620,55.01,74419.21,0.0,0.91773,5e-05,9.19489]
[1776636011623,55.01,74405.77,0.0,0.91712,5e-05,9.24418]
[1776636012631,55.01,74390.85,0.0,0.91643,5e-05,9.29983]
[1776636013638,55.01,74368.19,0.0,0.91539,5e-05,9.38433]
[1776636014655,55.01,74360.17,0.0,0.91501,5e-05,9.41442]
[1776636015658,55.01,74348.97,0.0,0.91449,5e-05,9.45652]
[1776636016674,55.01,74345.82,0.0,0.91434,5e-05,9.4679]
[1776636017673,55.01,74367.17,0.0,0.91534,5e-05,9.38768]
[1776636018678,55.01,74364.29,0.0,0.91522,5e-05,9.39743]
[1776636019687,55.01,74344.98,0.0,0.91432,5e-05,9.46975]
[1776636020699,55.01,74332.95,0.0,0.91375,5e-05,9.51509]
[1776636021720,55.01,74332.23,0.0,0.91372,5e-05,9.51748]
[1776636022716,55.0,74321.32,0.0,0.91321,5e-05,9.55837]
[1776636023724,55.0,74322.99,0.0,0.9133,5e-05,9.55151]
[1776636025739,55.0,74307.17,0.0,0.91255,5e-05,9.61102]
[1776636026749,55.0,74309.76,0.0,0.91267,5e-05,9.60114]
[1776636028758,55.0,74313.88,0.0,0.91287,5e-05,9.58546]
[1776636029771,55.0,74305.43,0.0,0.91247,5e-05,9.61716]
[1776636031788,55.0,74298.98,0.0,0.91219,5e-05,9.63759]
[1776636034805,55.0,74293.46,0.0,0.91193,5e-05,9.6582]
[1776636036840,55.0,74286.31,0.0,0.91159,5e-05,9.68525]
[1776636037837,55.0,74268.76,0.0,0.91074,5e-05,9.75187]
[1776636038850,55.0,74215.86,0.0,0.90815,5e-05,9.95469]
[1776636039874,54.99,74195.57,0.0,0.90714,5e-05,10.03223]
[1776636040994,54.99,74131.11,0.0,0.90387,5e-05,10.2826]
[1776636041954,54.99,74096.2,0.0,0.90207,5e-05,10.41924]
[1776636042982,54.99,74120.89,0.0,0.90335,5e-05,10.32218]
[1776636043978,54.95,74137.12,0.0,0.90435,5e-05,10.24557]
[1776636045000,54.93,74122.3,0.0,0.90365,5e-05,10.29864]
[1776636046149,54.93,74109.84,0.0,0.90301,5e-05,10.34742]
[1776636047069,54.92,74102.59,0.0,0.90268,5e-05,10.37219]
[1776636049049,54.9,74100.37,0.0,0.90267,5e-05,10.37296]
[1776636052071,54.87,74083.41,0.0,0.90189,5e-05,10.43086]
[1776636053074,54.85,74073.8,0.0,0.90146,5e-05,10.46362]
[1776636054090,54.84,74071.61,0.0,0.90138,5e-05,10.46884]
[1776636057104,54.81,74085.33,0.0,0.90224,5e-05,10.40447]
[1776636058115,54.81,74077.35,0.0,0.90182,5e-05,10.4359]
[1776636059121,54.8,74089.29,0.0,0.90245,5e-05,10.38838]
[1776636061139,54.8,74113.59,0.0,0.90371,5e-05,10.29274]
[1776636062152,54.79,74093.14,0.0,0.9027,5e-05,10.36892]
[1776636063174,54.79,74063.69,0.0,0.90116,5e-05,10.48498]
[1776636064163,54.79,74032.14,0.0,0.89949,5e-05,10.60987]
[1776636065189,54.79,74008.37,0.0,0.89822,5e-05,10.704]
[1776636066189,54.79,74023.9,0.0,0.89906,5e-05,10.64146]
[1776636067198,54.79,73989.91,0.0,0.89722,5e-05,10.7774]
[1776636068209,54.79,73979.65,0.0,0.89666,5e-05,10.81902]
[1776636069222,54.79,73962.76,0.0,0.89573,5e-05,10.88663]
[1776636070221,54.79,73976.91,0.0,0.89652,5e-05,10.82908]
[1776636071227,54.79,73937.0,0.0,0.89432,6e-05,10.98907]
[1776636072256,54.79,73925.05,0.0,0.89366,6e-05,11.03691]
[1776636073251,54.78,73951.84,0.0,0.89518,6e-05,10.92652]
[1776636074251,54.77,73991.9,0.0,0.89739,5e-05,10.76511]
[1776636075296,54.77,74005.69,0.0,0.89813,5e-05,10.71014]
[1776636076272,54.77,74037.77,0.0,0.89988,5e-05,10.58033]
[1776636077284,54.77,74071.23,0.0,0.90165,5e-05,10.44797]
[1776636078279,54.77,74082.13,0.0,0.90222,5e-05,10.4049]
[1776636079293,54.77,74097.74,0.0,0.90304,5e-05,10.34348]
[1776636080308,54.77,74109.28,0.0,0.90364,5e-05,10.29817]
[1776636081309,54.77,74110.88,0.0,0.90372,5e-05,10.29168]
[1776636082307,54.77,74102.51,0.0,0.90329,5e-05,10.32453]
[1776636083314,54.77,74073.31,0.0,0.90177,5e-05,10.43937]
[1776636084332,54.76,74058.47,0.0,0.90099,5e-05,10.49748]
[1776636085337,54.76,74058.47,0.0,0.90099,5e-05,10.49734]
[1776636086343,54.76,74101.88,0.0,0.90327,5e-05,10.32593]
[1776636087401,54.76,74127.98,0.0,0.90462,5e-05,10.22354]
[1776636088363,54.76,74136.88,0.0,0.90507,5e-05,10.18882]
[1776636089374,54.76,74144.87,0.0,0.90548,5e-05,10.15727]
[1776636090405,54.76,74173.65,0.0,0.90695,5e-05,10.04493]
[1776636091416,54.76,74190.13,0.0,0.9078,5e-05,9.97714]
[1776636092426,54.75,74219.09,0.0,0.90927,5e-05,9.8634]
[1776636093440,54.75,74238.47,0.0,0.91024,5e-05,9.78727]
[1776636094432,54.75,74261.78,0.0,0.91138,5e-05,9.69791]
[1776636095439,54.75,74199.76,0.0,0.90833,5e-05,9.93596]
[1776636096444,54.74,74195.69,0.0,0.90815,5e-05,9.95052]
[1776636097451,54.74,74188.73,0.0,0.9078,5e-05,9.97747]
[1776636098462,54.74,74218.23,0.0,0.90928,5e-05,9.8626]
[1776636100473,54.74,74200.07,0.0,0.90838,5e-05,9.93194]
[1776636101485,54.74,74175.58,0.0,0.90716,5e-05,10.02683]
[1776636102490,54.74,74179.02,0.0,0.90735,5e-05,10.01238]
[1776636103504,54.74,74218.35,0.0,0.90931,5e-05,9.86026]
[1776636104512,54.73,74248.18,0.0,0.91078,5e-05,9.74487]
[1776636105520,54.73,74219.54,0.0,0.90938,5e-05,9.85468]
[1776636106524,54.73,74236.61,0.0,0.91022,5e-05,9.78878]
[1776636110276,54.73,74198.18,0.0,0.90833,5e-05,9.93612]
[1776636111562,54.73,74186.53,0.0,0.90775,5e-05,9.98097]
[1776636112588,54.73,74175.94,0.0,0.90722,5e-05,10.02173]
[1776636113576,54.73,74155.81,0.0,0.90621,5e-05,10.09959]
[1776636115590,54.72,74141.07,0.0,0.90546,5e-05,10.15688]
[1776636116598,54.72,74143.34,0.0,0.90558,5e-05,10.14794]
[1776636117605,54.72,74134.84,0.0,0.90515,5e-05,10.18108]
[1776636118614,54.72,74135.77,0.0,0.9052,5e-05,10.17722]
[1776636120345,54.72,74127.37,0.0,0.90477,5e-05,10.21007]
[1776636121636,54.72,74102.6,0.0,0.9035,5e-05,10.30686]
[1776636122641,54.72,74118.33,0.0,0.90432,5e-05,10.24419]
[1776636123678,54.72,74102.79,0.0,0.90352,5e-05,10.30516]
[1776636124692,54.72,74042.61,0.0,0.90037,5e-05,10.54212]
[1776636125693,54.72,74042.61,0.0,0.90037,5e-05,10.5417]
[1776636126689,54.71,74045.49,0.0,0.90054,5e-05,10.52904]
[1776636127703,54.71,74063.91,0.0,0.90152,5e-05,10.45563]
[1776636128710,54.71,74080.56,0.0,0.90239,5e-05,10.38992]
[1776636130428,54.71,74105.61,0.0,0.9037,5e-05,10.29094]
[1776636131738,54.71,74076.14,0.0,0.90218,5e-05,10.40574]
[1776636133753,54.7,74094.33,0.0,0.90314,5e-05,10.33342]
[1776636134754,54.7,74114.11,0.0,0.90417,5e-05,10.25517]
[1776636135766,54.7,74087.85,0.0,0.90282,5e-05,10.35793]
[1776636136772,54.7,74094.93,0.0,0.90319,5e-05,10.32947]
[1776636137778,54.69,74069.95,0.0,0.9019,5e-05,10.42689]
[1776636138795,54.69,74057.44,0.0,0.90125,5e-05,10.47577]
[1776636140510,54.69,74022.21,0.0,0.89939,5e-05,10.61481]
[1776636141806,54.69,74053.4,0.0,0.90105,5e-05,10.49051]
[1776636142810,54.69,74053.4,0.0,0.90106,5e-05,10.4897]
[1776636144839,54.69,74062.2,0.0,0.90153,5e-05,10.45488]
[1776636145868,54.69,74061.61,0.0,0.9015,5e-05,10.45707]
[1776636146841,54.69,74069.84,0.0,0.90193,5e-05,10.42456]
[1776636147855,54.68,74074.51,0.0,0.90218,5e-05,10.40582]
[1776636149895,54.68,74053.46,0.0,0.90108,5e-05,10.48857]
[1776636150907,54.68,74052.22,0.0,0.90102,5e-05,10.49314]
[1776636151920,54.68,74017.78,0.0,0.89922,5e-05,10.62556]
[1776636152926,54.66,74039.03,0.0,0.90042,5e-05,10.53567]
[1776636153940,54.66,74010.36,0.0,0.8989,5e-05,10.64924]
[1776636154939,54.66,73997.13,0.0,0.89819,5e-05,10.70141]
[1776636155949,54.66,73990.81,0.0,0.89785,5e-05,10.7262]
[1776636156956,54.66,73984.59,0.0,0.89752,5e-05,10.75058]
[1776636157967,54.66,73966.36,0.0,0.89654,5e-05,10.82303]
[1776636158978,54.64,73970.85,0.0,0.89686,5e-05,10.79887]
[1776636160986,54.6,73963.55,0.0,0.89661,5e-05,10.81673]
[1776636161993,54.58,73959.41,0.0,0.89647,5e-05,10.82735]
[1776636163001,54.57,73972.86,0.0,0.89725,5e-05,10.76956]
[1776636164018,54.56,73968.4,0.0,0.89701,5e-05,10.78714]
[1776636167032,54.56,73977.7,0.0,0.89753,5e-05,10.7489]
[1776636168040,54.55,73989.86,0.0,0.89823,5e-05,10.69762]
[1776636169057,54.54,73982.83,0.0,0.8979,5e-05,10.72165]
[1776636170056,54.53,73970.19,0.0,0.89724,5e-05,10.7701]
[1776636171062,54.53,73968.28,0.0,0.89714,5e-05,10.77747]
[1776636172067,54.53,73962.94,0.0,0.89685,5e-05,10.7986]
[1776636174124,54.53,73973.63,0.0,0.89744,5e-05,10.75506]
[1776636175091,54.53,73992.48,0.0,0.89847,5e-05,10.67933]
[1776636176100,54.53,74011.56,0.0,0.8995,5e-05,10.60294]
[1776636177107,54.53,74026.43,0.0,0.9003,5e-05,10.54344]
[1776636178115,54.52,74034.15,0.0,0.90072,5e-05,10.51235]
[1776636179123,54.52,74012.28,0.0,0.89955,5e-05,10.59906]
[1776636180150,54.52,73988.64,0.0,0.89828,5e-05,10.69321]
[1776636181134,54.51,73977.27,0.0,0.89772,5e-05,10.73476]
[1776636182143,54.51,73977.0,0.0,0.89771,5e-05,10.73518]
[1776636183151,54.49,73985.6,0.0,0.89826,5e-05,10.69413]
[1776636184159,54.48,73971.24,0.0,0.89749,5e-05,10.75107]
[1776636185178,54.48,73942.04,0.0,0.8959,6e-05,10.86775]
[1776636186205,54.48,73919.15,0.0,0.89463,6e-05,10.96008]
[1776636187189,54.48,73905.54,0.0,0.89389,6e-05,11.01346]
[1776636190232,54.44,73895.57,0.0,0.89348,6e-05,11.04295]
[1776636191222,54.44,73917.67,0.0,0.89473,6e-05,10.95272]
[1776636192227,54.44,73957.11,0.0,0.89691,5e-05,10.79316]
[1776636193233,54.43,73985.88,0.0,0.89849,5e-05,10.67711]
[1776636194241,54.43,74021.34,0.0,0.9004,5e-05,10.53507]
[1776636195250,54.43,74039.76,0.0,0.90138,5e-05,10.46177]
[1776636196270,54.43,74106.63,0.0,0.90489,5e-05,10.19652]
[1776636197264,54.43,74118.3,0.0,0.90549,5e-05,10.15041]
[1776636198272,54.43,74126.4,0.0,0.90591,5e-05,10.11825]
[1776636199283,54.43,74105.17,0.0,0.90482,5e-05,10.20114]
[1776636200289,54.42,74122.45,0.0,0.90572,5e-05,10.13271]
[1776636202301,54.42,74114.63,0.0,0.90533,5e-05,10.16256]
[1776636203310,54.42,74108.67,0.0,0.90503,5e-05,10.18537]
[1776636204321,54.42,74095.78,0.0,0.90437,5e-05,10.23543]
[1776636205331,54.42,74065.38,0.0,0.90279,5e-05,10.35551]
[1776636206345,54.42,74023.23,0.0,0.90057,5e-05,10.52237]
[1776636207349,54.41,74028.51,0.0,0.90086,5e-05,10.50011]
[1776636208364,54.41,74047.07,0.0,0.90185,5e-05,10.42632]
[1776636209381,54.41,74040.47,0.0,0.90151,5e-05,10.45185]
[1776636210374,54.41,74074.48,0.0,0.90331,5e-05,10.31576]
[1776636211386,54.41,74114.83,0.0,0.90543,5e-05,10.15282]
[1776636212386,54.4,74159.79,0.0,0.90773,5e-05,9.97584]
[1776636213391,54.4,74153.19,0.0,0.9074,5e-05,10.0016]
[1776636214399,54.4,74154.36,0.0,0.90747,5e-05,9.99645]
[1776636216413,54.4,74148.54,0.0,0.90719,5e-05,10.01801]
[1776636218432,54.39,74125.2,0.0,0.90601,5e-05,10.1082]
[1776636219440,54.39,74112.8,0.0,0.90539,5e-05,10.15619]
[1776636220445,54.39,74110.77,0.0,0.90529,5e-05,10.16362]
[1776636221452,54.39,74100.17,0.0,0.90475,5e-05,10.20445]
[1776636223466,54.39,74068.15,0.0,0.90309,5e-05,10.33056]
[1776636224478,54.38,74060.21,0.0,0.90268,5e-05,10.36151]
[1776636225485,54.38,74035.59,0.0,0.90139,5e-05,10.45872]
[1776636226493,54.38,74016.06,0.0,0.90036,5e-05,10.53557]
[1776636228535,54.38,74024.15,0.0,0.9008,5e-05,10.50294]
[1776636229538,54.38,74044.75,0.0,0.9019,5e-05,10.42058]
[1776636230554,54.38,74059.91,0.0,0.9027,5e-05,10.36016]
[1776636231554,54.37,74032.7,0.0,0.90127,5e-05,10.46772]
[1776636232556,54.37,74018.07,0.0,0.90049,5e-05,10.52601]
[1776636233563,54.37,74014.24,0.0,0.90029,5e-05,10.54095]
[1776636235581,54.37,73984.93,0.0,0.89873,5e-05,10.65696]
[1776636236589,54.36,73966.36,0.0,0.89775,5e-05,10.72937]
[1776636237595,54.36,73973.1,0.0,0.89811,5e-05,10.7023]
[1776636238606,54.36,73970.4,0.0,0.89797,5e-05,10.71286]
[1776636239608,54.36,73982.48,0.0,0.89863,5e-05,10.66409]
[1776636240652,54.36,73969.13,0.0,0.89791,5e-05,10.71741]
[1776636241641,54.36,73975.35,0.0,0.89825,5e-05,10.69234]
[1776636242641,54.35,73995.46,0.0,0.89936,5e-05,10.61001]
[1776636243648,54.35,74010.31,0.0,0.90016,5e-05,10.55004]
[1776636244655,54.35,74006.34,0.0,0.89995,5e-05,10.56574]
[1776636245663,54.35,73992.27,0.0,0.8992,5e-05,10.62164]
[1776636246671,54.35,74007.26,0.0,0.90001,5e-05,10.56169]
[1776636247677,54.35,74031.51,0.0,0.90131,5e-05,10.46451]
[1776636248690,54.35,74025.11,0.0,0.90097,5e-05,10.48961]
[1776636249696,54.35,73990.81,0.0,0.89914,5e-05,10.62614]
[1776636250704,54.35,73980.92,0.0,0.89861,5e-05,10.66578]
[1776636251711,54.34,73969.22,0.0,0.89797,5e-05,10.7123]
[1776636252729,54.34,73951.36,0.0,0.89701,5e-05,10.78324]
[1776636254757,54.33,73957.86,0.0,0.89742,5e-05,10.75298]
[1776636255760,54.31,73984.43,0.0,0.89892,5e-05,10.64178]
[1776636256767,54.31,74003.64,0.0,0.89997,5e-05,10.56436]
[1776636257776,54.31,73998.34,0.0,0.89969,5e-05,10.58519]
[1776636258790,54.31,73989.67,0.0,0.89922,5e-05,10.6195]
[1776636259791,54.31,73987.59,0.0,0.89912,5e-05,10.62738]
[1776636260802,54.31,73961.17,0.0,0.89769,5e-05,10.73302]
[1776636261808,54.31,73944.44,0.0,0.89677,5e-05,10.80023]
[1776636262814,54.29,73956.58,0.0,0.8975,5e-05,10.74662]
[1776636263823,54.29,73949.32,0.0,0.89711,5e-05,10.77547]
[1776636264831,54.29,73956.42,0.0,0.8975,5e-05,10.74643]
[1776636265842,54.29,73950.35,0.0,0.89717,5e-05,10.77067]
[1776636266843,54.29,73949.12,0.0,0.89711,5e-05,10.77537]
[1776636270886,54.28,73957.14,0.0,0.89756,5e-05,10.74201]
[1776636271584,54.28,73942.77,0.0,0.89681,6e-05,10.79577]
[1776636272904,54.28,73933.98,0.0,0.89633,6e-05,10.83095]
[1776636273918,54.28,73925.39,0.0,0.89585,6e-05,10.86554]
[1776636274916,54.28,73920.55,0.0,0.89559,6e-05,10.88493]
[1776636276930,54.28,73909.32,0.0,0.89497,6e-05,10.92995]
[1776636277940,54.28,73916.26,0.0,0.89536,6e-05,10.90157]
[1776636278949,54.26,73928.77,0.0,0.89611,6e-05,10.8468]
[1776636279952,54.26,73919.86,0.0,0.89563,6e-05,10.88138]
[1776636281657,54.24,73918.42,0.0,0.89562,6e-05,10.88251]
[1776636284993,54.22,73911.97,0.0,0.89536,6e-05,10.90074]
[1776636287077,54.22,73886.75,0.0,0.89396,6e-05,11.0025]
[1776636288035,54.22,73862.19,0.0,0.89257,6e-05,11.10253]
[1776636289054,54.2,73850.74,0.0,0.89198,6e-05,11.14521]
[1776636290060,54.18,73874.16,0.0,0.89338,6e-05,11.04378]
[1776636294104,54.14,73898.31,0.0,0.8949,6e-05,10.93376]
[1776636295111,54.14,73901.17,0.0,0.89506,6e-05,10.92189]
[1776636297137,54.14,73907.44,0.0,0.89542,6e-05,10.89594]
[1776636298121,54.14,73896.84,0.0,0.89483,6e-05,10.93882]
[1776636299128,54.14,73884.63,0.0,0.89414,6e-05,10.9884]
[1776636300140,54.14,73868.89,0.0,0.89326,6e-05,11.05237]
[1776636301805,54.14,73881.74,0.0,0.89399,6e-05,10.99941]
[1776636303166,54.14,73888.12,0.0,0.89435,6e-05,10.97326]
[1776636304174,54.14,73879.08,0.0,0.89385,6e-05,11.00991]
[1776636305181,54.14,73878.31,0.0,0.89381,6e-05,11.01284]
[1776636306189,54.14,73895.07,0.0,0.89475,6e-05,10.94442]
[1776636307211,54.14,73886.66,0.0,0.89428,6e-05,10.97836]
[1776636308202,54.13,73881.14,0.0,0.89397,6e-05,11.00071]
[1776636309209,54.13,73886.81,0.0,0.89429,6e-05,10.97746]
[1776636311878,54.13,73865.5,0.0,0.89311,6e-05,11.0632]
[1776636313245,54.13,73859.0,0.0,0.89274,6e-05,11.08925]
[1776636314275,54.13,73861.26,0.0,0.89288,6e-05,11.0795]
[1776636315263,54.12,73885.23,0.0,0.89424,6e-05,10.9809]
[1776636316266,54.12,73890.77,0.0,0.89456,6e-05,10.95802]
[1776636318285,54.12,73884.11,0.0,0.89419,6e-05,10.98481]
[1776636319286,54.12,73888.43,0.0,0.89444,6e-05,10.96687]
[1776636322324,54.12,73873.4,0.0,0.89361,6e-05,11.02674]
[1776636323328,54.11,73857.58,0.0,0.89272,6e-05,11.09076]
[1776636324339,54.11,73850.56,0.0,0.89232,6e-05,11.1193]
[1776636325344,54.11,73842.57,0.0,0.89187,6e-05,11.15199]
[1776636326354,54.11,73842.25,0.0,0.89186,6e-05,11.15276]
[1776636328369,54.11,73847.38,0.0,0.89215,6e-05,11.13158]
[1776636329371,54.11,73834.23,0.0,0.8914,6e-05,11.18502]
[1776636330391,54.11,73823.3,0.0,0.89078,6e-05,11.22983]
[1776636331404,54.11,73821.56,0.0,0.89072,6e-05,11.2324]
[1776636333424,54.11,73843.97,0.0,0.892,6e-05,11.14056]
[1776636334447,54.11,73865.59,0.0,0.89324,6e-05,11.05188]
[1776636335424,54.11,73873.91,0.0,0.89371,6e-05,11.01794]
[1776636337444,54.1,73843.27,0.0,0.89198,6e-05,11.14224]
[1776636338451,54.1,73846.34,0.0,0.89216,6e-05,11.1293]
[1776636339458,54.1,73852.0,0.0,0.89248,6e-05,11.1061]
[1776636344500,54.1,73864.42,0.0,0.89319,6e-05,11.05521]
[1776636345508,54.1,73900.92,0.0,0.89524,6e-05,10.9065]
[1776636346515,54.1,73913.42,0.0,0.89594,6e-05,10.8557]
[1776636347525,54.1,73924.4,0.0,0.89655,6e-05,10.81109]
[1776636348529,54.1,73923.66,0.0,0.89651,6e-05,10.81406]
[1776636351551,54.1,73900.22,0.0,0.89521,6e-05,10.90903]
[1776636352556,54.1,73898.24,0.0,0.8951,6e-05,10.91684]
[1776636353572,54.1,73922.36,0.0,0.89644,6e-05,10.8189]
[1776636354571,54.1,73923.09,0.0,0.89649,6e-05,10.81583]
[1776636355583,54.1,73928.46,0.0,0.89678,6e-05,10.79403]
[1776636358603,54.1,73913.99,0.0,0.89598,6e-05,10.85259]
[1776636359611,54.1,73913.96,0.0,0.89598,6e-05,10.85271]
[1776636361624,54.1,73931.23,0.0,0.89694,6e-05,10.78274]
[1776636362654,54.1,73951.37,0.0,0.89805,5e-05,10.70109]
[1776636363655,54.1,73957.26,0.0,0.89837,5e-05,10.67718]
[1776636364660,54.1,73973.43,0.0,0.89925,5e-05,10.61195]
[1776636365668,54.1,73979.82,0.0,0.8996,5e-05,10.58627]
[1776636366674,54.1,73996.33,0.0,0.90049,5e-05,10.52005]
[1776636367727,54.1,73992.23,0.0,0.90027,5e-05,10.5366]
[1776636370727,54.1,74008.15,0.0,0.90112,5e-05,10.47306]
[1776636371741,54.1,74007.89,0.0,0.9011,5e-05,10.47407]
[1776636372776,54.1,74001.13,0.0,0.90074,5e-05,10.50111]
[1776636374755,54.1,74018.14,0.0,0.90165,5e-05,10.43335]
[1776636376769,54.1,74012.03,0.0,0.90132,5e-05,10.45774]
[1776636378794,54.1,73982.6,0.0,0.89974,5e-05,10.57566]
[1776636379800,54.1,73961.94,0.0,0.89863,5e-05,10.65826]
[1776636380808,54.1,73946.96,0.0,0.89781,5e-05,10.71827]
[1776636383851,54.09,73964.07,0.0,0.89876,5e-05,10.64839]
[1776636387870,54.09,73991.21,0.0,0.90023,5e-05,10.53915]
[1776636389879,54.09,74011.72,0.0,0.90133,5e-05,10.45688]
[1776636390890,54.09,74022.49,0.0,0.90191,5e-05,10.41367]
[1776636393909,54.09,74013.68,0.0,0.90148,5e-05,10.44444]
[1776636394915,54.09,73991.13,0.0,0.90027,5e-05,10.53464]
[1776636395922,54.09,73975.86,0.0,0.89945,5e-05,10.59576]
[1776636396934,54.09,73969.37,0.0,0.8991,5e-05,10.62161]
[1776636397937,54.09,73987.59,0.0,0.90009,5e-05,10.54822]
[1776636398945,54.09,74006.69,0.0,0.90111,5e-05,10.47162]
[1776636402972,54.09,74000.34,0.0,0.90078,5e-05,10.49622]
[1776636404986,54.09,74008.91,0.0,0.90125,5e-05,10.46172]
[1776636405992,54.09,74022.63,0.0,0.90198,5e-05,10.4069]
[1776636411033,54.09,74027.1,0.0,0.90221,5e-05,10.38926]
[1776636412045,54.09,74058.7,0.0,0.90388,5e-05,10.26351]
[1776636414055,54.09,74059.58,0.0,0.90392,5e-05,10.26013]
[1776636415058,54.09,74049.91,0.0,0.90341,5e-05,10.29857]
[1776636416065,54.09,74034.58,0.0,0.90261,5e-05,10.35954]
[1776636418078,54.09,74026.39,0.0,0.90217,5e-05,10.39202]
[1776636420097,54.09,74019.04,0.0,0.90179,5e-05,10.42115]
[1776636421099,54.08,74034.74,0.0,0.90262,5e-05,10.35834]
[1776636422114,54.08,74048.91,0.0,0.90337,5e-05,10.30185]
[1776636422795,54.08,74076.27,0.0,0.9048,5e-05,10.19325]
[1776636423247,54.08,74076.27,0.0,0.9048,5e-05,10.19303]
[1776636424135,54.08,74112.41,0.0,0.90667,5e-05,10.05031]
[1776636425149,54.08,74132.79,0.0,0.90771,5e-05,9.96992]
[1776636426151,54.08,74134.07,0.0,0.90777,5e-05,9.96483]
[1776636427160,54.08,74135.7,0.0,0.90786,5e-05,9.9585]
[1776636428167,54.08,74111.8,0.0,0.90664,5e-05,10.0525]
[1776636429172,54.08,74087.74,0.0,0.9054,5e-05,10.14745]
[1776636430183,54.08,74094.26,0.0,0.90574,5e-05,10.12168]
[1776636431187,54.08,74105.56,0.0,0.90632,5e-05,10.07672]
[1776636432851,54.08,74109.94,0.0,0.90655,5e-05,10.05936]
[1776636434239,54.08,74093.0,0.0,0.90568,5e-05,10.12605]
[1776636435215,54.08,74088.48,0.0,0.90545,5e-05,10.14316]
[1776636438235,54.07,74094.5,0.0,0.90578,5e-05,10.1181]
[1776636441262,54.07,74088.56,0.0,0.90549,5e-05,10.14076]
[1776636442923,54.07,74073.31,0.0,0.9047,5e-05,10.20051]
[1776636443271,54.07,74073.31,0.0,0.90471,5e-05,10.20024]
[1776636445287,54.07,74074.1,0.0,0.90475,5e-05,10.19649]
[1776636448308,54.06,74079.65,0.0,0.90506,5e-05,10.17312]
[1776636449315,54.06,74088.85,0.0,0.90554,5e-05,10.13623]
[1776636450323,54.06,74098.35,0.0,0.90604,5e-05,10.09826]
[1776636451330,54.06,74110.54,0.0,0.9067,5e-05,10.04592]
[1776636452994,54.06,74101.88,0.0,0.90626,5e-05,10.07974]
[1776636453344,54.06,74101.88,0.0,0.90626,5e-05,10.07935]
[1776636455358,54.05,74124.33,0.0,0.90742,5e-05,9.99025]
[1776636457373,54.05,74130.73,0.0,0.90775,5e-05,9.96466]
[1776636459391,54.05,74137.2,0.0,0.90809,5e-05,9.93892]
[1776636460399,54.05,74130.79,0.0,0.90776,5e-05,9.96393]
[1776636463070,54.05,74145.55,0.0,0.90852,5e-05,9.90559]
[1776636463417,54.05,74145.55,0.0,0.90852,5e-05,9.90551]
[1776636464422,54.05,74131.14,0.0,0.90779,5e-05,9.96185]
[1776636465440,54.05,74125.9,0.0,0.90752,5e-05,9.98243]
[1776636466443,54.05,74119.13,0.0,0.90718,5e-05,10.00886]
[1776636467447,54.05,74118.86,0.0,0.90717,5e-05,10.00946]
[1776636468454,54.05,74123.96,0.0,0.90743,5e-05,9.98922]
[1776636469460,54.05,74118.18,0.0,0.90714,5e-05,10.01173]
[1776636470467,54.05,74112.09,0.0,0.90683,5e-05,10.0357]
[1776636471474,54.04,74118.3,0.0,0.90715,5e-05,10.0108]
[1776636473153,54.04,74137.52,0.0,0.90813,5e-05,9.93509]
[1776636473491,54.04,74137.52,0.0,0.90814,5e-05,9.93484]
[1776636475505,54.04,74130.71,0.0,0.9078,5e-05,9.96131]
[1776636476512,54.04,74120.76,0.0,0.90729,5e-05,10.00027]
[1776636477520,54.04,74143.12,0.0,0.90843,5e-05,9.91199]
[1776636478526,54.04,74149.45,0.0,0.90875,5e-05,9.8872]
[1776636479534,54.04,74155.96,0.0,0.90908,5e-05,9.86149]
[1776636484582,54.04,74143.74,0.0,0.90847,5e-05,9.90892]
[1776636485581,54.04,74130.19,0.0,0.90779,5e-05,9.96189]
[1776636486603,54.04,74145.66,0.0,0.90858,5e-05,9.90074]
[1776636487598,54.03,74152.33,0.0,0.90892,5e-05,9.87389]
[1776636489617,54.03,74180.66,0.0,0.91034,5e-05,9.7628]
[1776636490625,54.03,74169.76,0.0,0.9098,5e-05,9.80502]
[1776636491636,54.03,74157.67,0.0,0.9092,5e-05,9.8519]
[1776636494656,54.03,74145.18,0.0,0.90859,5e-05,9.89969]
[1776636495665,54.03,74136.29,0.0,0.90814,5e-05,9.93409]
[1776636496672,54.02,74131.24,0.0,0.90789,5e-05,9.95355]
[1776636497679,54.02,74125.41,0.0,0.9076,5e-05,9.97606]
[1776636500700,54.02,74136.63,0.0,0.90819,5e-05,9.93068]
[1776636501731,54.02,74164.43,0.0,0.90959,5e-05,9.82188]
[1776636503726,54.02,74164.24,0.0,0.90958,5e-05,9.82227]
[1776636508761,54.01,74161.5,0.0,0.90946,5e-05,9.83166]
[1776636509768,54.01,74143.64,0.0,0.90857,5e-05,9.90135]
[1776636510775,54.01,74136.29,0.0,0.9082,5e-05,9.92992]
[1776636511784,54.01,74130.96,0.0,0.90796,5e-05,9.94687]
[1776636514805,54.01,74147.93,0.0,0.90882,5e-05,9.8801]
[1776636515810,54.01,74139.84,0.0,0.90841,5e-05,9.91175]
[1776636518840,54.01,74161.84,0.0,0.90952,5e-05,9.82556]
[1776636519847,54.01,74152.11,0.0,0.90903,5e-05,9.8636]
[1776636520874,54.01,74110.2,0.0,0.90691,5e-05,10.02802]
[1776636521879,54.01,74051.27,0.0,0.90385,5e-05,10.26134]
[1776636524905,54.01,74067.78,0.0,0.90472,5e-05,10.19543]
[1776636525902,54.01,74071.22,0.0,0.90491,5e-05,10.18118]
[1776636528921,54.01,74076.84,0.0,0.90521,5e-05,10.1583]
[1776636529937,54.0,74084.27,0.0,0.9056,5e-05,10.12852]
[1776636530948,54.0,74091.86,0.0,0.90599,5e-05,10.09819]
[1776636532949,54.0,74103.04,0.0,0.90657,5e-05,10.0535]
[1776636536978,54.0,74112.23,0.0,0.90706,5e-05,10.01646]
[1776636537984,54.0,74125.4,0.0,0.90773,5e-05,9.96405]
[1776636538993,54.0,74127.34,0.0,0.90784,5e-05,9.95612]
[1776636543020,53.99,74138.34,0.0,0.90841,5e-05,9.91178]
[1776636544033,53.99,74141.48,0.0,0.90857,5e-05,9.89925]
[1776636549068,53.99,74146.52,0.0,0.90883,5e-05,9.87884]
[1776636554107,53.99,74181.89,0.0,0.91061,5e-05,9.74031]
[1776636555115,53.99,74177.44,0.0,0.91039,5e-05,9.75765]
[1776636557127,53.99,74171.54,0.0,0.91009,5e-05,9.78063]
[1776636558136,53.99,74149.55,0.0,0.90899,5e-05,9.8665]
[1776636559143,53.99,74145.35,0.0,0.90878,5e-05,9.88278]
[1776636561157,53.99,74135.19,0.0,0.90827,5e-05,9.92238]
[1776636562182,53.99,74131.37,0.0,0.90808,5e-05,9.9373]
[1776636564178,53.99,74130.02,0.0,0.90801,5e-05,9.9424]
[1776636568212,53.98,74146.52,0.0,0.90886,5e-05,9.87656]
[1776636569213,53.98,74157.24,0.0,0.9094,5e-05,9.83441]
[1776636570219,53.98,74166.3,0.0,0.90986,5e-05,9.79885]
[1776636571226,53.98,74161.56,0.0,0.90965,5e-05,9.81339]
[1776636572234,53.98,74141.82,0.0,0.90866,5e-05,9.8905]
[1776636573241,53.98,74137.98,0.0,0.90847,5e-05,9.90531]
[1776636575256,53.98,74123.89,0.0,0.90776,5e-05,9.9605]
[1776636576265,53.98,74123.01,0.0,0.90771,5e-05,9.96383]
[1776636577271,53.98,74140.72,0.0,0.90861,5e-05,9.89416]
[1776636578278,53.98,74136.31,0.0,0.90839,5e-05,9.91143]
[1776636580290,53.98,74142.84,0.0,0.90872,5e-05,9.8857]
[1776636581297,53.98,74160.29,0.0,0.9096,5e-05,9.81724]
[1776636582304,53.98,74164.08,0.0,0.90979,5e-05,9.80236]
[1776636583311,53.98,74135.27,0.0,0.90834,5e-05,9.91522]
[1776636584318,53.98,74137.53,0.0,0.90846,5e-05,9.90628]
[1776636586334,53.98,74142.74,0.0,0.90872,5e-05,9.88572]
[1776636587340,53.98,74161.67,0.0,0.90968,5e-05,9.81149]
[1776636588347,53.98,74162.28,0.0,0.90971,5e-05,9.80905]
[1776636594069,53.97,74170.0,0.0,0.9101,5e-05,9.77862]
[1776636595397,53.97,74174.24,0.0,0.91031,5e-05,9.76208]
[1776636597411,53.97,74166.8,0.0,0.90994,5e-05,9.79112]
[1776636598418,53.97,74165.73,0.0,0.90988,5e-05,9.79526]
[1776636601484,53.97,74176.97,0.0,0.91045,5e-05,9.75127]
[1776636602463,53.97,74168.31,0.0,0.91002,5e-05,9.78502]
[1776636604144,53.97,74163.69,0.0,0.90979,5e-05,9.8029]
[1776636608498,53.97,74168.82,0.0,0.91005,5e-05,9.78256]
[1776636610525,53.97,74141.87,0.0,0.90869,5e-05,9.88797]
[1776636611525,53.97,74138.88,0.0,0.90854,5e-05,9.89967]
[1776636614214,53.97,74136.19,0.0,0.90841,5e-05,9.91006]
[1776636616555,53.97,74129.39,0.0,0.90807,5e-05,9.93665]
[1776636617562,53.97,74121.34,0.0,0.90766,5e-05,9.96802]
[1776636618572,53.97,74124.12,0.0,0.90781,5e-05,9.95676]
[1776636621589,53.97,74113.11,0.0,0.90726,5e-05,9.99914]
[1776636622604,53.97,74107.86,0.0,0.90699,5e-05,10.0193]
[1776636624284,53.96,74105.31,0.0,0.90688,5e-05,10.02821]
[1776636628644,53.96,74098.92,0.0,0.90657,5e-05,10.05212]
[1776636629651,53.96,74089.54,0.0,0.90609,5e-05,10.08892]
[1776636630665,53.96,74089.3,0.0,0.90608,5e-05,10.08965]
[1776636632678,53.95,74096.05,0.0,0.90646,5e-05,10.05864]
[1776636634355,53.95,74087.26,0.0,0.90601,5e-05,10.09302]
[1776636636706,53.95,74102.1,0.0,0.90678,5e-05,10.03397]
[1776636637722,53.95,74103.79,0.0,0.90687,5e-05,10.02718]
[1776636640735,53.95,74115.06,0.0,0.90745,5e-05,9.98232]
[1776636641748,53.95,74122.76,0.0,0.90785,5e-05,9.95187]
[1776636642748,53.95,74111.98,0.0,0.9073,5e-05,9.99419]
[1776636644425,53.95,74105.74,0.0,0.90698,5e-05,10.01843]
[1776636646777,53.95,74080.97,0.0,0.90571,5e-05,10.11592]
[1776636647785,53.95,74081.57,0.0,0.90575,5e-05,10.1132]
[1776636650805,53.94,74095.46,0.0,0.90648,5e-05,10.05727]
[1776636651812,53.94,74108.86,0.0,0.90717,5e-05,10.00414]
[1776636652825,53.94,74114.55,0.0,0.90746,5e-05,9.98155]
[1776636653827,53.94,74123.28,0.0,0.90791,5e-05,9.94719]
[1776636654846,53.94,74140.38,0.0,0.90877,5e-05,9.87981]
[1776636655850,53.94,74156.4,0.0,0.90958,5e-05,9.8171]
[1776636656852,53.94,74144.63,0.0,0.90899,5e-05,9.86333]
[1776636659869,53.94,74135.96,0.0,0.90855,5e-05,9.89737]
[1776636661885,53.94,74134.92,0.0,0.9085,5e-05,9.90142]
[1776636663899,53.94,74127.88,0.0,0.90814,5e-05,9.92903]
[1776636664905,53.94,74117.12,0.0,0.90759,5e-05,9.9713]
[1776636665927,53.94,74106.84,0.0,0.90707,5e-05,10.01164]
[1776636666938,53.94,74074.31,0.0,0.9054,5e-05,10.13967]
[1776636667941,53.94,74043.66,0.0,0.9038,5e-05,10.26114]
[1776636668959,53.94,74033.46,0.0,0.90327,5e-05,10.30142]
[1776636669959,53.94,74044.61,0.0,0.90386,5e-05,10.25664]
[1776636670966,53.93,74057.95,0.0,0.90457,5e-05,10.20331]
[1776636676018,53.93,74053.85,0.0,0.90437,5e-05,10.21839]
[1776636677014,53.93,74041.29,0.0,0.90371,5e-05,10.2684]
[1776636678021,53.93,74046.94,0.0,0.90401,5e-05,10.24524]
[1776636681045,53.93,74038.23,0.0,0.90357,5e-05,10.27895]
[1776636682053,53.92,74029.44,0.0,0.90311,5e-05,10.31362]
[1776636685098,53.92,74037.8,0.0,0.90356,5e-05,10.2791]
[1776636686080,53.92,74048.98,0.0,0.90416,5e-05,10.23426]
[1776636688095,53.92,74054.93,0.0,0.90447,5e-05,10.21031]
[1776636690117,53.92,74049.89,0.0,0.90422,5e-05,10.22956]
[1776636692124,53.91,74055.53,0.0,0.90455,5e-05,10.20267]
[1776636696152,53.91,74033.28,0.0,0.90339,5e-05,10.2904]
[1776636700180,53.91,74028.08,0.0,0.90314,5e-05,10.30947]
[1776636705226,53.9,74004.31,0.0,0.9019,5e-05,10.40308]
[1776636706226,53.9,74000.79,0.0,0.90171,5e-05,10.41718]
[1776636707235,53.9,73992.45,0.0,0.90126,5e-05,10.45065]
[1776636708245,53.9,73991.77,0.0,0.90123,5e-05,10.45312]
[1776636709253,53.9,74004.1,0.0,0.90189,5e-05,10.40347]
[1776636711270,53.9,74006.91,0.0,0.90204,5e-05,10.39203]
[1776636716297,53.9,74002.54,0.0,0.90181,5e-05,10.40914]
[1776636717303,53.9,74006.02,0.0,0.902,5e-05,10.39507]
[1776636722342,53.89,74015.09,0.0,0.90249,5e-05,10.35803]
[1776636723345,53.89,74015.97,0.0,0.90254,5e-05,10.35439]
[1776636724352,53.89,74021.27,0.0,0.90283,5e-05,10.33307]
[1776636726367,53.89,74013.15,0.0,0.9024,5e-05,10.36541]
[1776636727374,53.89,74015.75,0.0,0.90254,5e-05,10.35488]
[1776636729387,53.89,74003.78,0.0,0.9019,5e-05,10.4026]
[1776636730394,53.89,74004.25,0.0,0.90193,5e-05,10.40053]
[1776636732409,53.89,74022.87,0.0,0.90292,5e-05,10.32562]
[1776636733415,53.89,74026.67,0.0,0.90313,5e-05,10.31035]
[1776636736441,53.89,74031.54,0.0,0.90339,5e-05,10.29034]
[1776636739459,53.89,74026.45,0.0,0.90313,5e-05,10.31016]
[1776636741477,53.89,74037.47,0.0,0.90371,5e-05,10.2658]
[1776636742480,53.89,74038.0,0.0,0.90374,5e-05,10.26356]
[1776636745500,53.88,74047.19,0.0,0.90423,5e-05,10.22661]
[1776636746508,53.88,74049.91,0.0,0.90438,5e-05,10.21549]
[1776636748527,53.88,74064.77,0.0,0.90516,5e-05,10.15583]
[1776636749545,53.88,74068.58,0.0,0.90536,5e-05,10.14051]
[1776636754571,53.88,74063.25,0.0,0.90513,5e-05,10.15689]
[1776636759606,53.88,74063.57,0.0,0.90515,5e-05,10.15544]
[1776636764641,53.88,74067.23,0.0,0.90534,5e-05,10.14059]
[1776636766655,53.88,74068.64,0.0,0.90542,5e-05,10.13457]
[1776636768675,53.87,74029.54,0.0,0.90337,5e-05,10.29008]
[1776636769677,53.87,74024.48,0.0,0.90311,5e-05,10.31013]
[1776636770684,53.87,74039.67,0.0,0.90391,5e-05,10.24928]
[1776636771692,53.87,74038.54,0.0,0.90385,5e-05,10.25356]
[1776636775421,53.87,74044.47,0.0,0.90417,5e-05,10.22963]
[1776636776727,53.87,74037.86,0.0,0.90382,5e-05,10.25591]
[1776636777736,53.87,74024.42,0.0,0.90312,5e-05,10.30927]
[1776636778741,53.87,74018.63,0.0,0.90281,5e-05,10.33221]
[1776636780756,53.87,74011.97,0.0,0.90246,5e-05,10.35838]
[1776636785493,53.87,74022.91,0.0,0.90306,5e-05,10.31367]
[1776636789818,53.86,74017.54,0.0,0.90279,5e-05,10.33415]
[1776636790825,53.86,74028.63,0.0,0.90338,5e-05,10.28967]
[1776636793847,53.86,74033.25,0.0,0.90362,5e-05,10.27089]
[1776636797876,53.86,74021.48,0.0,0.90301,5e-05,10.31744]
[1776636802908,53.86,74023.13,0.0,0.9031,5e-05,10.31009]
[1776636807944,53.85,74020.74,0.0,0.90299,5e-05,10.31887]
[1776636812982,53.85,74022.01,0.0,0.9031,5e-05,10.30911]
[1776636818014,53.85,74007.12,0.0,0.90231,5e-05,10.36792]
[1776636819021,53.85,73998.89,0.0,0.90188,5e-05,10.40065]
[1776636824056,53.84,74003.31,0.0,0.90213,5e-05,10.38153]
[1776636827078,53.84,74022.63,0.0,0.90317,5e-05,10.30344]
[1776636832112,53.84,74034.56,0.0,0.90381,5e-05,10.25517]
[1776636835136,53.84,74028.92,0.0,0.90351,5e-05,10.27742]
[1776636840170,53.84,74029.79,0.0,0.90356,5e-05,10.27349]
[1776636845203,53.84,74025.9,0.0,0.90337,5e-05,10.28856]
[1776636847218,53.83,74012.74,0.0,0.90267,5e-05,10.34091]
[1776636848224,53.83,74001.64,0.0,0.90208,5e-05,10.38515]
[1776636853259,53.83,74005.89,0.0,0.90233,5e-05,10.36678]
[1776636857287,53.83,74010.99,0.0,0.90261,5e-05,10.34543]
[1776636861315,53.82,73999.84,0.0,0.90203,5e-05,10.38926]
[1776636864339,53.82,73983.45,0.0,0.90116,5e-05,10.45426]
[1776636865346,53.82,73977.94,0.0,0.90087,5e-05,10.4761]
[1776636866352,53.82,73990.83,0.0,0.90156,5e-05,10.42398]
[1776636869373,53.82,73999.22,0.0,0.90202,5e-05,10.38958]
[1776636872397,53.82,74010.26,0.0,0.90265,5e-05,10.3408]
[1776636877432,53.81,74007.64,0.0,0.90252,5e-05,10.35016]
[1776636882468,53.81,74011.06,0.0,0.90272,5e-05,10.33518]
[1776636885487,53.81,74017.14,0.0,0.90306,5e-05,10.31009]
[1776636887503,53.8,74020.43,0.0,0.90324,5e-05,10.2965]
[1776636890522,53.8,74014.08,0.0,0.90291,5e-05,10.3213]
[1776636892537,53.8,74007.7,0.0,0.90257,5e-05,10.34639]
[1776636896598,53.79,74016.9,0.0,0.90309,5e-05,10.30771]
[1776636901603,53.79,74018.86,0.0,0.90322,5e-05,10.2978]
[1776636903647,53.79,74013.45,0.0,0.90293,5e-05,10.31905]
[1776636904626,53.79,74002.18,0.0,0.90234,5e-05,10.36402]
[1776636905641,53.78,73988.25,0.0,0.90159,5e-05,10.41969]
[1776636906643,53.78,73984.47,0.0,0.9014,5e-05,10.43453]
[1776636910669,53.78,73973.26,0.0,0.90081,5e-05,10.47817]
[1776636911676,53.78,73965.33,0.0,0.90039,5e-05,10.50971]
[1776636912682,53.78,73949.51,0.0,0.89953,5e-05,10.57314]
[1776636913690,53.77,73944.5,0.0,0.89927,5e-05,10.59283]
[1776636915712,53.77,73938.33,0.0,0.89894,5e-05,10.61703]
[1776636916720,53.77,73923.7,0.0,0.89814,6e-05,10.67594]
[1776636917727,53.77,73923.73,0.0,0.89815,6e-05,10.67531]
[1776636918734,53.77,73918.27,0.0,0.89786,6e-05,10.69698]
[1776636919741,53.77,73911.99,0.0,0.89752,6e-05,10.72196]
[1776636920757,53.76,73898.16,0.0,0.89676,6e-05,10.77769]
[1776636921755,53.76,73899.76,0.0,0.89685,6e-05,10.77051]
[1776636922763,53.76,73911.43,0.0,0.89751,6e-05,10.72237]
[1776636923769,53.76,73920.04,0.0,0.89799,6e-05,10.6868]
[1776636924778,53.76,73937.87,0.0,0.89898,5e-05,10.61393]
[1776636925785,53.75,73942.9,0.0,0.89926,5e-05,10.59314]
[1776636929811,53.75,73941.86,0.0,0.89922,5e-05,10.59584]
[1776636930820,53.75,73954.51,0.0,0.89992,5e-05,10.54441]
[1776636931825,53.75,73952.06,0.0,0.89982,5e-05,10.55007]
[1776636933838,53.75,73940.07,0.0,0.89917,5e-05,10.59821]
[1776636934845,53.75,73924.76,0.0,0.89833,6e-05,10.66006]
[1776636936605,53.74,73921.94,0.0,0.89819,6e-05,10.67085]
[1776636941896,53.74,73916.19,0.0,0.89789,6e-05,10.69247]
[1776636944930,53.73,73901.28,0.0,0.89708,6e-05,10.75204]
[1776636946679,53.73,73899.17,0.0,0.89697,6e-05,10.75983]
[1776636948975,53.73,73909.87,0.0,0.89758,6e-05,10.71553]
[1776636949977,53.73,73912.87,0.0,0.89775,6e-05,10.70302]
[1776636951991,53.73,73892.34,0.0,0.89661,6e-05,10.7861]
[1776636952998,53.73,73892.2,0.0,0.89661,6e-05,10.78632]
[1776636958034,53.72,73895.67,0.0,0.89683,6e-05,10.7705]
[1776636960082,53.72,73888.65,0.0,0.89644,6e-05,10.79848]
[1776636962066,53.71,73914.82,0.0,0.89791,6e-05,10.69089]
[1776636963074,53.71,73923.62,0.0,0.8984,6e-05,10.65496]
[1776636964080,53.71,73908.78,0.0,0.89758,6e-05,10.7153]
[1776636965100,53.71,73881.92,0.0,0.89609,6e-05,10.82433]
[1776636966825,53.71,73872.13,0.0,0.89554,6e-05,10.86406]
[1776636968108,53.71,73868.32,0.0,0.89534,6e-05,10.87891]
[1776636970124,53.71,73858.84,0.0,0.89481,6e-05,10.91691]
[1776636971131,53.7,73849.24,0.0,0.89428,6e-05,10.9558]
[1776636976182,53.7,73876.57,0.0,0.89584,6e-05,10.84235]
[1776636977187,53.7,73876.85,0.0,0.89587,6e-05,10.83999]
[1776636978190,53.7,73867.18,0.0,0.89533,6e-05,10.87931]
[1776636980204,53.69,73859.42,0.0,0.8949,6e-05,10.91085]
[1776636981210,53.69,73871.46,0.0,0.89558,6e-05,10.86125]
[1776636982219,53.69,73888.27,0.0,0.89653,6e-05,10.79189]
[1776636984231,53.69,73879.83,0.0,0.89607,6e-05,10.82576]
[1776636985241,53.69,73865.5,0.0,0.89526,6e-05,10.88399]
[1776636986244,53.69,73849.79,0.0,0.89438,6e-05,10.9484]
[1776636987252,53.69,73873.88,0.0,0.89574,6e-05,10.84924]
[1776636988259,53.69,73871.74,0.0,0.89563,6e-05,10.85772]
[1776636990274,53.68,73901.43,0.0,0.89729,6e-05,10.73592]
[1776636991280,53.68,73900.48,0.0,0.89727,6e-05,10.73575]
[1776636992289,53.68,73883.73,0.0,0.89634,6e-05,10.80379]
[1776636993296,53.68,73878.13,0.0,0.89603,6e-05,10.82647]
[1776636998339,53.68,73857.94,0.0,0.89491,6e-05,10.90801]
[1776636999344,53.68,73869.27,0.0,0.89556,6e-05,10.86078]
[1776637002365,53.67,73858.63,0.0,0.89498,6e-05,10.90315]
[1776637005388,53.67,73893.25,0.0,0.89693,6e-05,10.76085]
[1776637006407,53.67,73902.89,0.0,0.89747,6e-05,10.72131]
[1776637007404,53.67,73924.23,0.0,0.89865,6e-05,10.63417]
[1776637009417,53.67,73934.67,0.0,0.89923,5e-05,10.59134]
[1776637013448,53.66,73927.34,0.0,0.89884,5e-05,10.62014]
[1776637014456,53.66,73915.16,0.0,0.89817,6e-05,10.66932]
[1776637016469,53.66,73930.21,0.0,0.89901,5e-05,10.60786]
[1776637017476,53.66,73937.06,0.0,0.89938,5e-05,10.57998]
[1776637021513,53.66,73923.88,0.0,0.89866,6e-05,10.63307]
[1776637023545,53.66,73929.95,0.0,0.899,5e-05,10.6081]
[1776637024536,53.66,73938.7,0.0,0.89948,5e-05,10.5726]
[1776637025541,53.66,73961.66,0.0,0.90073,5e-05,10.47942]
[1776637027560,53.66,73966.95,0.0,0.90103,5e-05,10.45776]
[1776637029571,53.66,73959.28,0.0,0.90061,5e-05,10.48843]
[1776637031584,53.66,73964.76,0.0,0.90091,5e-05,10.46601]
[1776637034604,53.66,73970.91,0.0,0.90125,5e-05,10.44126]
[1776637038636,53.65,73977.31,0.0,0.90161,5e-05,10.41427]
[1776637040646,53.65,73968.54,0.0,0.90114,5e-05,10.4491]
[1776637042659,53.65,73971.59,0.0,0.90131,5e-05,10.43616]
[1776637048705,53.64,73969.4,0.0,0.90122,5e-05,10.44316]
[1776637053750,53.64,73972.69,0.0,0.90145,5e-05,10.42445]
[1776637056758,53.63,73961.04,0.0,0.90083,5e-05,10.47061]
[1776637057767,53.63,73965.46,0.0,0.90107,5e-05,10.4524]
[1776637059780,53.63,73976.99,0.0,0.9017,5e-05,10.40525]
[1776637060798,53.63,73984.99,0.0,0.90214,5e-05,10.37276]
[1776637061798,53.63,73986.42,0.0,0.90221,5e-05,10.36679]
[1776637063816,53.63,73974.31,0.0,0.90157,5e-05,10.41516]
[1776637064822,53.63,73972.17,0.0,0.90146,5e-05,10.42351]
[1776637069850,53.62,73974.38,0.0,0.9016,5e-05,10.41309]
[1776637071864,53.62,73981.64,0.0,0.90199,5e-05,10.38325]
[1776637073878,53.62,73995.49,0.0,0.90274,5e-05,10.327]
[1776637074886,53.62,74004.99,0.0,0.90325,5e-05,10.28865]
[1776637075892,53.62,74007.09,0.0,0.90336,5e-05,10.28011]
[1776637077914,53.62,73998.19,0.0,0.90289,5e-05,10.31565]
[1776637078912,53.62,73997.59,0.0,0.90286,5e-05,10.31791]
[1776637079919,53.62,73984.23,0.0,0.90215,5e-05,10.37152]
[1776637080932,53.62,73981.14,0.0,0.90199,5e-05,10.38373]
[1776637083948,53.61,73996.62,0.0,0.90282,5e-05,10.32094]
[1776637085124,53.61,74008.79,0.0,0.90347,5e-05,10.27206]
[1776637086026,53.61,74009.14,0.0,0.90349,5e-05,10.27035]
[1776637087025,53.61,74018.1,0.0,0.90397,5e-05,10.23434]
[1776637088047,53.61,74026.56,0.0,0.90441,5e-05,10.20049]
[1776637092079,53.61,74017.49,0.0,0.90394,5e-05,10.23682]
[1776637093086,53.61,74027.42,0.0,0.90446,5e-05,10.19709]
[1776637094094,53.61,74033.48,0.0,0.90478,5e-05,10.17268]
[1776637096106,53.61,74041.19,0.0,0.90519,5e-05,10.14133]
[1776637100139,53.61,74032.69,0.0,0.90476,5e-05,10.17439]
[1776637105169,53.6,74036.45,0.0,0.90497,5e-05,10.15784]
[1776637110204,53.6,74034.24,0.0,0.90487,5e-05,10.16568]
[1776637111212,53.6,74043.96,0.0,0.90542,5e-05,10.12264]
[1776637112221,53.6,74038.76,0.0,0.90514,5e-05,10.1433]
[1776637114232,53.6,74034.87,0.0,0.90494,5e-05,10.15857]
[1776637116247,53.6,74045.09,0.0,0.90548,5e-05,10.11756]
[1776637117922,53.6,74057.06,0.0,0.90611,5e-05,10.06963]
[1776637121282,53.6,74047.6,0.0,0.90561,5e-05,10.10758]
[1776637122290,53.6,74053.31,0.0,0.90591,5e-05,10.08491]
[1776637125316,53.6,74038.94,0.0,0.90515,5e-05,10.14255]
[1776637126317,53.6,74040.91,0.0,0.90526,5e-05,10.13473]
[1776637131351,53.6,74034.87,0.0,0.90492,5e-05,10.16026]
[1776637132360,53.6,74034.84,0.0,0.90492,5e-05,10.16037]
[1776637136390,53.6,74018.92,0.0,0.90408,5e-05,10.22409]
[1776637138069,53.6,74024.26,0.0,0.90437,5e-05,10.20256]
[1776637139408,53.6,74022.1,0.0,0.90425,5e-05,10.21119]
[1776637143435,53.6,74014.07,0.0,0.90383,5e-05,10.24325]
[1776637145451,53.6,74023.05,0.0,0.9043,5e-05,10.20717]
[1776637146457,53.6,74025.2,0.0,0.90442,5e-05,10.19857]
[1776637149481,53.6,74026.75,0.0,0.9045,5e-05,10.19249]
[1776637150490,53.6,74031.89,0.0,0.90477,5e-05,10.17201]
[1776637153507,53.6,74018.8,0.0,0.90408,5e-05,10.22455]
[1776637154514,53.6,74011.03,0.0,0.90366,5e-05,10.2557]
[1776637155524,53.6,74003.09,0.0,0.90324,5e-05,10.28753]
[1776637156528,53.6,73998.59,0.0,0.90301,5e-05,10.30542]
[1776637158215,53.6,74018.68,0.0,0.90407,5e-05,10.22469]
[1776637159559,53.6,74032.41,0.0,0.9048,5e-05,10.16985]
[1776637161567,53.6,74041.48,0.0,0.90527,5e-05,10.13388]
[1776637163581,53.6,74047.54,0.0,0.90558,5e-05,10.11006]
[1776637168290,53.61,74061.58,0.0,0.9063,5e-05,10.05492]
[1776637173650,53.61,74066.99,0.0,0.9066,5e-05,10.03096]
[1776637178685,53.62,74061.27,0.0,0.90628,5e-05,10.05484]
[1776637183740,53.62,74057.95,0.0,0.9061,5e-05,10.06902]
[1776637186782,53.62,74064.91,0.0,0.90645,5e-05,10.04188]
[1776637191802,53.62,74068.06,0.0,0.90661,5e-05,10.03036]
[1776637194842,53.62,74057.82,0.0,0.90607,5e-05,10.0716]
[1776637195838,53.62,74047.34,0.0,0.90552,5e-05,10.11321]
[1776637200876,53.62,74043.64,0.0,0.90534,5e-05,10.12729]
[1776637201881,53.62,74038.52,0.0,0.90507,5e-05,10.14756]
[1776637203894,53.62,74027.28,0.0,0.90449,5e-05,10.19204]
[1776637204903,53.62,74013.58,0.0,0.90377,5e-05,10.24661]
[1776637205911,53.62,73999.19,0.0,0.90301,5e-05,10.304]
[1776637210947,53.62,74002.45,0.0,0.90319,5e-05,10.28995]
[1776637212957,53.61,73995.5,0.0,0.90283,5e-05,10.31758]
[1776637215979,53.61,73988.64,0.0,0.90247,5e-05,10.34465]
[1776637217995,53.61,73983.97,0.0,0.90222,5e-05,10.36299]
[1776637223027,53.61,73982.51,0.0,0.90216,5e-05,10.36762]
[1776637228064,53.6,73979.08,0.0,0.90199,5e-05,10.38015]
[1776637229069,53.6,73962.03,0.0,0.90108,5e-05,10.44861]
[1776637233103,53.6,73974.89,0.0,0.90182,5e-05,10.39143]
[1776637235112,53.6,73966.53,0.0,0.90138,5e-05,10.42458]
[1776637238137,53.59,73948.67,0.0,0.90042,5e-05,10.49571]
[1776637239149,53.59,73928.33,0.0,0.89931,5e-05,10.57781]
[1776637241162,53.59,73898.55,0.0,0.89767,6e-05,10.69903]
[1776637242161,53.59,73888.51,0.0,0.89712,6e-05,10.73904]
[1776637243167,53.59,73889.65,0.0,0.8972,6e-05,10.73382]
[1776637245197,53.58,73912.24,0.0,0.89846,6e-05,10.6406]
[1776637246190,53.58,73917.77,0.0,0.89878,6e-05,10.61728]
[1776637247196,53.58,73926.73,0.0,0.89928,5e-05,10.58051]
[1776637249222,53.58,73917.48,0.0,0.89878,6e-05,10.61739]
[1776637250220,53.58,73922.58,0.0,0.89906,5e-05,10.59652]
[1776637251228,53.58,73912.79,0.0,0.89852,6e-05,10.63616]
[1776637252235,53.57,73919.1,0.0,0.89887,6e-05,10.61033]
[1776637255260,53.57,73903.62,0.0,0.89803,6e-05,10.67267]
[1776637256263,53.57,73900.21,0.0,0.89784,6e-05,10.68611]
[1776637258277,53.57,73897.69,0.0,0.89772,6e-05,10.6954]
[1776637259284,53.57,73877.41,0.0,0.89659,6e-05,10.77778]
[1776637260291,53.56,73880.37,0.0,0.89676,6e-05,10.76524]
[1776637262313,53.56,73863.36,0.0,0.89582,6e-05,10.83411]
[1776637263381,53.56,73863.0,0.0,0.8958,6e-05,10.83512]
[1776637269364,53.55,73857.44,0.0,0.89553,6e-05,10.85513]
[1776637274434,53.55,73856.77,0.0,0.89551,6e-05,10.85644]
[1776637276424,53.54,73847.3,0.0,0.89499,6e-05,10.89427]
[1776637277445,53.54,73842.12,0.0,0.8947,6e-05,10.91517]
[1776637278447,53.54,73825.52,0.0,0.89376,6e-05,10.9833]
[1776637279451,53.54,73818.1,0.0,0.89334,6e-05,11.01357]
[1776637280474,53.54,73815.34,0.0,0.89318,6e-05,11.02459]
[1776637282484,53.54,73800.31,0.0,0.89232,6e-05,11.08629]
[1776637283492,53.54,73792.2,0.0,0.89186,6e-05,11.11901]
[1776637284499,53.53,73790.62,0.0,0.89179,6e-05,11.12448]
[1776637287522,53.53,73798.58,0.0,0.89227,6e-05,11.08997]
[1776637288528,53.53,73791.82,0.0,0.89188,6e-05,11.11795]
[1776637289535,53.52,73791.03,0.0,0.89184,6e-05,11.12035]
[1776637290542,53.52,73805.35,0.0,0.89268,6e-05,11.06066]
[1776637291554,53.52,73813.12,0.0,0.89316,6e-05,11.02418]
[1776637294571,53.52,73794.99,0.0,0.89213,6e-05,11.09779]
[1776637295588,53.52,73786.22,0.0,0.89163,6e-05,11.13411]
[1776637296587,53.52,73769.85,0.0,0.89068,6e-05,11.20163]
[1776637297601,53.51,73765.42,0.0,0.89043,6e-05,11.21883]
[1776637299613,53.51,73791.99,0.0,0.89199,6e-05,11.10801]
[1776637300620,53.51,73794.58,0.0,0.89215,6e-05,11.09665]
[1776637305656,53.5,73807.22,0.0,0.89291,6e-05,11.04163]
[1776637306667,53.5,73812.04,0.0,0.8932,6e-05,11.02128]
[1776637308684,53.49,73818.09,0.0,0.89356,6e-05,10.99547]
[1776637309694,53.49,73820.24,0.0,0.89368,6e-05,10.98623]
[1776637310713,53.49,73833.32,0.0,0.89444,6e-05,10.93184]
[1776637311702,53.49,73846.27,0.0,0.89518,6e-05,10.87817]
[1776637312730,53.49,73859.52,0.0,0.89593,6e-05,10.82323]
[1776637313724,53.49,73848.66,0.0,0.89533,6e-05,10.86737]
[1776637314745,53.49,73846.45,0.0,0.89521,6e-05,10.87592]
[1776637315744,53.48,73836.22,0.0,0.89464,6e-05,10.91748]
[1776637316751,53.48,73816.54,0.0,0.89352,6e-05,10.99762]
[1776637317758,53.48,73823.76,0.0,0.89394,6e-05,10.96782]
[1776637319478,53.48,73816.55,0.0,0.89354,6e-05,10.99653]
[1776637319773,53.48,73816.55,0.0,0.89355,6e-05,10.99597]
[1776637321792,53.47,73821.75,0.0,0.89386,6e-05,10.97341]
[1776637323805,53.47,73837.26,0.0,0.89475,6e-05,10.90894]
[1776637324845,53.47,73844.23,0.0,0.89515,6e-05,10.87982]
[1776637325817,53.47,73851.98,0.0,0.8956,6e-05,10.84719]
[1776637326824,53.46,73858.64,0.0,0.89598,6e-05,10.81941]
[1776637327830,53.46,73866.57,0.0,0.89644,6e-05,10.78648]
[1776637329549,53.46,73856.51,0.0,0.89587,6e-05,10.82738]
[1776637329845,53.46,73856.51,0.0,0.89588,6e-05,10.82694]
[1776637333873,53.46,73864.4,0.0,0.89635,6e-05,10.79281]
[1776637339622,53.45,73869.06,0.0,0.89664,6e-05,10.77173]
[1776637341931,53.45,73863.95,0.0,0.89636,6e-05,10.79161]
[1776637343948,53.44,73851.49,0.0,0.89567,6e-05,10.84194]
[1776637344950,53.44,73834.0,0.0,0.89469,6e-05,10.91337]
[1776637345957,53.44,73826.26,0.0,0.89425,6e-05,10.94468]
[1776637346965,53.44,73813.95,0.0,0.89356,6e-05,10.99482]
[1776637348980,53.43,73834.43,0.0,0.89475,6e-05,10.90875]
[1776637349987,53.43,73834.43,0.0,0.89476,6e-05,10.90796]
[1776637350992,53.43,73840.94,0.0,0.89514,6e-05,10.8804]
[1776637354013,53.42,73847.65,0.0,0.89557,6e-05,10.84731]
[1776637356028,53.42,73855.37,0.0,0.89602,6e-05,10.81465]
[1776637359762,53.41,73871.18,0.0,0.89693,6e-05,10.74849]
[1776637360054,53.41,73871.18,0.0,0.89693,6e-05,10.74815]
[1776637361067,53.41,73876.38,0.0,0.89723,6e-05,10.72633]
[1776637366097,53.4,73876.47,0.0,0.89727,6e-05,10.72352]
[1776637371139,53.4,73874.47,0.0,0.89719,6e-05,10.7293]
[1776637372139,53.39,73868.72,0.0,0.89687,6e-05,10.75237]
[1776637373147,53.39,73861.05,0.0,0.89645,6e-05,10.78329]
[1776637374154,53.39,73852.64,0.0,0.89598,6e-05,10.81727]
[1776637376167,53.39,73840.72,0.0,0.89532,6e-05,10.86536]
[1776637377174,53.39,73842.77,0.0,0.89544,6e-05,10.85644]
[1776637382211,53.38,73830.48,0.0,0.89477,6e-05,10.90474]
[1776637383218,53.38,73841.24,0.0,0.89539,6e-05,10.85984]
[1776637384227,53.38,73848.87,0.0,0.89583,6e-05,10.82796]
[1776637385241,53.37,73850.56,0.0,0.89593,6e-05,10.82058]
[1776637388268,53.37,73857.58,0.0,0.89634,6e-05,10.79045]
[1776637390268,53.37,73806.84,0.0,0.89347,6e-05,10.99897]
[1776637391276,53.37,73802.66,0.0,0.89323,6e-05,11.01561]
[1776637392283,53.36,73791.49,0.0,0.8926,6e-05,11.06131]
[1776637393290,53.36,73788.56,0.0,0.89244,6e-05,11.07271]
[1776637397320,53.35,73794.41,0.0,0.89282,6e-05,11.0455]
[1776637398329,53.35,73800.62,0.0,0.89318,6e-05,11.01905]
[1776637399332,53.35,73792.28,0.0,0.89271,6e-05,11.05294]
[1776637400341,53.34,73791.29,0.0,0.89266,6e-05,11.05631]
[1776637401346,53.34,73782.37,0.0,0.89215,6e-05,11.09273]
[1776637402353,53.34,73777.57,0.0,0.89188,6e-05,11.11202]
[1776637403360,53.34,73770.44,0.0,0.89148,6e-05,11.14098]
[1776637404367,53.34,73767.48,0.0,0.89131,6e-05,11.15258]
[1776637405375,53.33,73783.53,0.0,0.89226,6e-05,11.08514]
[1776637406383,53.33,73779.44,0.0,0.89203,6e-05,11.10148]
[1776637410409,53.32,73780.28,0.0,0.89212,6e-05,11.0953]
[1776637415445,53.31,73781.28,0.0,0.89225,6e-05,11.08395]
[1776637417459,53.31,73771.79,0.0,0.89171,6e-05,11.12247]
[1776637418466,53.31,73773.0,0.0,0.89179,6e-05,11.11692]
[1776637423501,53.3,73770.18,0.0,0.89166,6e-05,11.12607]
[1776637428537,53.29,73790.93,0.0,0.8929,6e-05,11.03716]
[1776637429545,53.29,73793.85,0.0,0.89307,6e-05,11.02461]
[1776637431567,53.29,73778.97,0.0,0.89222,6e-05,11.08558]
[1776637432569,53.28,73785.57,0.0,0.89261,6e-05,11.05749]
[1776637433576,53.28,73796.82,0.0,0.89327,6e-05,11.01018]
[1776637434582,53.28,73796.3,0.0,0.89325,6e-05,11.01178]
[1776637435589,53.28,73803.79,0.0,0.89369,6e-05,10.98018]
[1776637436597,53.28,73811.69,0.0,0.89415,6e-05,10.9468]
[1776637437604,53.27,73808.14,0.0,0.89396,6e-05,10.96088]
[1776637440629,53.27,73764.23,0.0,0.89144,6e-05,11.14133]
[1776637441637,53.27,73764.84,0.0,0.89148,6e-05,11.1381]
[1776637444659,53.26,73770.12,0.0,0.89182,6e-05,11.11409]
[1776637445665,53.26,73775.18,0.0,0.89212,6e-05,11.09241]
[1776637446710,53.26,73785.15,0.0,0.89271,6e-05,11.05017]
[1776637447713,53.25,73797.97,0.0,0.89346,6e-05,10.99622]
[1776637448713,53.25,73804.19,0.0,0.89383,6e-05,10.96978]
[1776637449723,53.25,73805.81,0.0,0.89393,6e-05,10.96246]
[1776637450732,53.25,73818.92,0.0,0.89469,6e-05,10.90736]
[1776637451737,53.24,73829.1,0.0,0.89528,6e-05,10.86454]
[1776637452754,53.24,73836.81,0.0,0.89574,6e-05,10.83181]
[1776637453750,53.24,73836.81,0.0,0.89575,6e-05,10.83099]
[1776637455763,53.23,73817.3,0.0,0.89466,6e-05,10.90989]
[1776637456769,53.21,73816.66,0.0,0.89472,6e-05,10.90502]
[1776637460809,53.2,73831.19,0.0,0.89557,6e-05,10.84336]
[1776637461803,53.2,73834.53,0.0,0.89578,6e-05,10.8284]
[1776637466839,53.19,73838.19,0.0,0.89603,6e-05,10.80953]
[1776637471879,53.18,73840.75,0.0,0.89624,6e-05,10.79255]
[1776637472887,53.18,73850.23,0.0,0.8968,6e-05,10.75209]
[1776637473888,53.17,73861.5,0.0,0.89744,6e-05,10.70498]
[1776637475901,53.17,73869.07,0.0,0.89788,6e-05,10.67252]
[1776637478924,53.16,73882.01,0.0,0.89863,6e-05,10.61729]
[1776637479931,53.16,73888.8,0.0,0.89902,6e-05,10.58868]
[1776637482952,53.15,73882.05,0.0,0.89867,6e-05,10.61427]
[1776637487986,53.12,73885.04,0.0,0.89897,6e-05,10.59214]
[1776637493025,53.11,73881.17,0.0,0.8988,6e-05,10.60442]
[1776637498059,53.1,73885.59,0.0,0.89909,6e-05,10.58283]
[1776637500779,53.09,73912.6,0.0,0.9006,5e-05,10.47095]
[1776637502091,53.09,73917.53,0.0,0.90088,5e-05,10.45006]
[1776637507146,53.08,73907.73,0.0,0.90039,6e-05,10.48606]
[1776637509161,53.08,73897.19,0.0,0.89982,6e-05,10.52861]
[1776637510850,53.07,73889.61,0.0,0.89942,6e-05,10.55839]
[1776637512183,53.07,73887.48,0.0,0.89932,6e-05,10.56575]
[1776637515207,53.06,73895.2,0.0,0.89976,6e-05,10.53269]
[1776637516215,53.06,73904.7,0.0,0.90031,6e-05,10.49213]
[1776637518229,53.06,73899.72,0.0,0.90005,6e-05,10.51135]
[1776637523264,53.05,73897.51,0.0,0.89997,6e-05,10.51738]
[1776637528304,53.04,73901.3,0.0,0.90021,6e-05,10.49879]
[1776637533335,53.03,73903.08,0.0,0.90038,6e-05,10.48468]
[1776637536356,53.02,73913.58,0.0,0.90098,5e-05,10.44006]
[1776637541393,53.01,73914.69,0.0,0.90107,5e-05,10.43296]
[1776637543406,53.01,73899.63,0.0,0.90026,6e-05,10.49347]
[1776637548441,53.0,73884.62,0.0,0.89947,6e-05,10.55223]
[1776637549448,53.0,73885.04,0.0,0.8995,6e-05,10.54985]
[1776637554483,52.99,73888.0,0.0,0.89971,6e-05,10.53443]
[1776637556497,52.99,73890.69,0.0,0.89987,6e-05,10.52217]
[1776637559521,52.98,73880.82,0.0,0.89935,6e-05,10.56088]
[1776637560527,52.98,73879.18,0.0,0.89926,6e-05,10.56697]
[1776637561534,52.98,73864.3,0.0,0.89844,6e-05,10.62777]
[1776637562540,52.97,73850.92,0.0,0.8977,6e-05,10.68243]
[1776637563548,52.97,73848.56,0.0,0.89757,6e-05,10.69156]
[1776637566576,52.97,73842.24,0.0,0.89724,6e-05,10.71579]
[1776637568586,52.96,73831.65,0.0,0.89666,6e-05,10.75826]
[1776637569594,52.96,73827.48,0.0,0.89643,6e-05,10.7748]
[1776637573622,52.95,73822.89,0.0,0.89621,6e-05,10.7908]
[1776637577656,52.94,73835.09,0.0,0.89694,6e-05,10.73719]
[1776637578659,52.94,73835.09,0.0,0.89695,6e-05,10.73648]
[1776637579668,52.94,73846.1,0.0,0.89758,6e-05,10.69027]
[1776637580675,52.93,73849.24,0.0,0.89777,6e-05,10.67667]
[1776637584705,52.93,73809.78,0.0,0.89556,6e-05,10.83791]
[1776637585712,52.92,73809.05,0.0,0.89553,6e-05,10.84031]
[1776637586721,52.92,73814.5,0.0,0.89585,6e-05,10.81704]
[1776637589740,52.92,73834.1,0.0,0.89699,6e-05,10.73377]
[1776637590750,52.91,73835.0,0.0,0.89705,6e-05,10.72934]
[1776637593768,52.91,73841.24,0.0,0.89746,6e-05,10.6975]
[1776637598809,52.9,73843.38,0.0,0.89762,6e-05,10.68539]
[1776637601825,52.89,73850.57,0.0,0.89805,6e-05,10.65379]
[1776637603840,52.89,73860.16,0.0,0.89861,6e-05,10.61301]
[1776637604850,52.89,73866.59,0.0,0.89897,6e-05,10.58595]
[1776637605854,52.88,73869.88,0.0,0.89916,6e-05,10.57189]
[1776637608875,52.88,73876.74,0.0,0.89956,6e-05,10.54223]
[1776637610890,52.88,73889.41,0.0,0.90028,6e-05,10.48904]
[1776637611896,52.87,73890.14,0.0,0.90033,6e-05,10.48547]
[1776637612905,52.87,73883.78,0.0,0.89998,6e-05,10.51105]
[1776637614918,52.87,73882.49,0.0,0.89993,6e-05,10.51516]
[1776637615935,52.87,73887.94,0.0,0.90024,6e-05,10.49217]
[1776637616932,52.86,73893.37,0.0,0.90054,6e-05,10.46932]
[1776637617939,52.86,73892.13,0.0,0.90048,6e-05,10.47389]
[1776637618947,52.86,73884.42,0.0,0.90006,6e-05,10.50506]
[1776637619953,52.86,73882.26,0.0,0.89995,6e-05,10.51339]
[1776637620960,52.86,73877.16,0.0,0.89967,6e-05,10.5338]
[1776637622973,52.85,73889.41,0.0,0.90037,6e-05,10.48226]
[1776637623981,52.85,73891.77,0.0,0.90051,6e-05,10.47205]
[1776637625995,52.85,73896.95,0.0,0.9008,6e-05,10.44982]
[1776637630028,52.84,73888.28,0.0,0.90036,6e-05,10.48307]
[1776637632047,52.84,73883.19,0.0,0.90009,6e-05,10.50293]
[1776637634061,52.84,73888.5,0.0,0.9004,6e-05,10.48001]
[1776637636075,52.83,73892.12,0.0,0.90061,6e-05,10.46415]
[1776637641109,52.83,73891.01,0.0,0.90058,6e-05,10.46648]
[1776637643123,52.82,73879.43,0.0,0.89995,6e-05,10.51312]
[1776637644134,52.82,73878.75,0.0,0.89992,6e-05,10.51537]
[1776637649165,52.81,73884.51,0.0,0.90027,6e-05,10.48894]
[1776637650174,52.81,73885.23,0.0,0.90032,6e-05,10.48548]
[1776637655208,52.8,73885.47,0.0,0.9004,6e-05,10.47813]
[1776637660245,52.79,73894.99,0.0,0.90095,6e-05,10.43656]
[1776637661939,52.79,73896.57,0.0,0.90105,6e-05,10.42891]
[1776637665278,52.79,73902.43,0.0,0.9014,5e-05,10.40329]
[1776637666285,52.78,73909.3,0.0,0.90178,5e-05,10.3745]
[1776637667292,52.78,73910.83,0.0,0.90187,5e-05,10.36766]
[1776637673334,52.77,73912.04,0.0,0.90199,5e-05,10.35882]
[1776637677362,52.76,73918.11,0.0,0.90234,5e-05,10.33232]
[1776637678372,52.76,73935.52,0.0,0.9033,5e-05,10.26021]
[1776637682090,52.76,73941.4,0.0,0.90364,5e-05,10.23438]
[1776637684414,52.75,73958.4,0.0,0.90457,5e-05,10.16397]
[1776637685424,52.75,73958.4,0.0,0.90459,5e-05,10.1629]
[1776637688443,52.74,73970.49,0.0,0.90526,5e-05,10.112]
[1776637693478,52.73,73969.76,0.0,0.90526,5e-05,10.11175]
[1776637695492,52.73,73963.06,0.0,0.90491,5e-05,10.13783]
[1776637698535,52.73,73969.69,0.0,0.90529,5e-05,10.10948]
[1776637699539,52.72,73979.08,0.0,0.90579,5e-05,10.07081]
[1776637700558,52.72,73989.48,0.0,0.90635,5e-05,10.02816]
[1776637702230,52.72,73994.64,0.0,0.90663,5e-05,10.00679]
[1776637707597,52.71,73998.9,0.0,0.90689,5e-05,9.9866]
[1776637712633,52.7,73999.1,0.0,0.90697,5e-05,9.97944]
[1776637716658,52.7,74008.24,0.0,0.90747,5e-05,9.94059]
[1776637717667,52.7,74011.09,0.0,0.90763,5e-05,9.92866]
[1776637718672,52.69,74016.38,0.0,0.90791,5e-05,9.90668]
[1776637720686,52.69,74016.37,0.0,0.90792,5e-05,9.9055]
[1776637724714,52.68,74010.11,0.0,0.90763,5e-05,9.9283]
[1776637728742,52.68,73993.94,0.0,0.90681,5e-05,9.9913]
[1776637729749,52.67,73997.41,0.0,0.907,5e-05,9.97676]
[1776637734789,52.67,73997.35,0.0,0.90702,5e-05,9.97456]
[1776637736809,52.66,73990.94,0.0,0.9067,5e-05,9.9995]
[1776637737812,52.66,73984.22,0.0,0.90635,5e-05,10.02618]
[1776637738819,52.66,73965.77,0.0,0.90538,5e-05,10.10048]
[1776637739829,52.66,73965.77,0.0,0.90538,5e-05,10.09984]
[1776637744863,52.65,73969.92,0.0,0.90565,5e-05,10.07968]
[1776637745866,52.65,73985.24,0.0,0.90647,5e-05,10.01689]
[1776637746872,52.64,73981.13,0.0,0.90626,5e-05,10.03301]
[1776637751908,52.64,73985.05,0.0,0.9065,5e-05,10.01439]
[1776637754929,52.63,73977.32,0.0,0.90611,5e-05,10.04421]
[1776637755935,52.63,73976.57,0.0,0.90608,5e-05,10.04671]
[1776637760971,52.62,73975.39,0.0,0.90605,5e-05,10.04879]
[1776637766005,52.61,73977.19,0.0,0.90618,5e-05,10.03886]
[1776637771049,52.6,73984.01,0.0,0.9066,5e-05,10.00478]
[1776637772052,52.6,73989.35,0.0,0.90689,5e-05,9.9827]
[1776637777087,52.6,73989.47,0.0,0.90692,5e-05,9.98013]
[1776637779102,52.59,73989.65,0.0,0.90694,5e-05,9.9785]
[1776637784140,52.59,73990.89,0.0,0.90704,5e-05,9.97121]
[1776637785145,52.59,73978.12,0.0,0.90637,5e-05,10.02251]
[1776637786160,52.58,73976.78,0.0,0.9063,5e-05,10.02741]
[1776637787159,52.58,73966.56,0.0,0.90577,5e-05,10.06838]
[1776637788166,52.58,73957.93,0.0,0.90531,5e-05,10.10289]
[1776637789174,52.58,73956.4,0.0,0.90524,5e-05,10.10847]
[1776637794208,52.57,73955.48,0.0,0.90523,5e-05,10.10888]
[1776637797229,52.56,73949.49,0.0,0.90494,5e-05,10.13126]
[1776637802265,52.55,73942.61,0.0,0.90461,5e-05,10.1558]
[1776637803277,52.55,73935.52,0.0,0.90424,5e-05,10.18403]
[1776637804280,52.55,73925.59,0.0,0.90371,5e-05,10.22426]
[1776637805287,52.55,73920.41,0.0,0.90343,5e-05,10.24503]
[1776637810325,52.54,73926.49,0.0,0.9038,5e-05,10.2174]
[1776637815359,52.52,73922.4,0.0,0.90362,5e-05,10.2304]
[1776637819384,52.51,73934.2,0.0,0.9043,5e-05,10.17869]
[1776637820400,52.51,73932.39,0.0,0.90422,5e-05,10.18532]
[1776637825427,52.5,73937.46,0.0,0.90454,5e-05,10.16063]
[1776637826435,52.5,73938.12,0.0,0.90459,5e-05,10.15719]
[1776637830472,52.49,73948.28,0.0,0.90517,5e-05,10.11279]
[1776637831479,52.49,73950.79,0.0,0.90534,5e-05,10.09798]
[1776637833167,52.48,73942.9,0.0,0.90494,5e-05,10.1289]
[1776637834587,52.48,73943.54,0.0,0.90498,5e-05,10.1256]
[1776637836523,52.47,73930.72,0.0,0.90431,5e-05,10.17604]
[1776637841561,52.46,73935.69,0.0,0.90462,5e-05,10.15239]
[1776637843236,52.46,73926.74,0.0,0.90416,5e-05,10.18751]
[1776637848612,52.45,73927.94,0.0,0.90427,5e-05,10.17884]
[1776637853306,52.44,73935.62,0.0,0.90473,5e-05,10.14386]
[1776637858682,52.43,73935.37,0.0,0.90476,5e-05,10.14146]
[1776637863384,52.42,73949.91,0.0,0.90558,5e-05,10.07943]
[1776637863719,52.42,73949.91,0.0,0.90558,5e-05,10.07907]
[1776637868754,52.41,73947.06,0.0,0.90545,5e-05,10.0888]
[1776637871775,52.41,73957.68,0.0,0.90604,5e-05,10.04439]
[1776637876814,52.4,73961.14,0.0,0.90625,5e-05,10.02826]
[1776637881845,52.39,73969.5,0.0,0.90672,5e-05,9.9916]
[1776637882852,52.39,73972.88,0.0,0.90691,5e-05,9.97739]
[1776637887887,52.38,73972.32,0.0,0.90691,5e-05,9.97749]
[1776637891916,52.38,73981.14,0.0,0.90743,5e-05,9.9361]
[1776637894936,52.38,73985.97,0.0,0.90769,5e-05,9.91545]
[1776637899971,52.37,73989.13,0.0,0.90788,5e-05,9.90099]
[1776637905010,52.37,73987.84,0.0,0.90784,5e-05,9.9045]
[1776637909035,52.36,73996.97,0.0,0.90834,5e-05,9.86588]
[1776637911056,52.36,74000.38,0.0,0.90853,5e-05,9.85109]
[1776637912058,52.36,74011.8,0.0,0.90913,5e-05,9.80443]
[1776637913065,52.35,74013.67,0.0,0.90923,5e-05,9.79646]
[1776637918100,52.35,74015.7,0.0,0.90936,5e-05,9.78619]
[1776637921121,52.34,74022.73,0.0,0.90974,5e-05,9.75657]
[1776637922141,52.34,74026.08,0.0,0.90992,5e-05,9.74269]
[1776637923135,52.34,74042.92,0.0,0.9108,5e-05,9.67432]
[1776637924142,52.34,74029.9,0.0,0.91013,5e-05,9.72617]
[1776637925150,52.34,74028.81,0.0,0.91009,5e-05,9.72997]
[1776637929178,52.33,74038.8,0.0,0.91064,5e-05,9.68689]
[1776637931191,52.33,74043.4,0.0,0.91088,5e-05,9.66772]
[1776637932198,52.33,74037.34,0.0,0.91057,5e-05,9.69171]
[1776637937233,52.32,74038.86,0.0,0.91067,5e-05,9.68382]
[1776637939247,52.32,74044.17,0.0,0.91096,5e-05,9.66188]
[1776637944283,52.31,74042.96,0.0,0.91091,5e-05,9.66527]
[1776637945290,52.31,74033.08,0.0,0.91041,5e-05,9.70464]
[1776637947305,52.31,74027.46,0.0,0.91013,5e-05,9.72653]
[1776637950329,52.31,74022.54,0.0,0.90989,5e-05,9.74515]
[1776637955361,52.3,74025.28,0.0,0.91008,5e-05,9.72826]
[1776637958381,52.3,74036.38,0.0,0.91067,5e-05,9.68252]
[1776637961409,52.29,74049.45,0.0,0.91136,5e-05,9.62862]
[1776637963422,52.29,74056.2,0.0,0.91171,5e-05,9.60081]
[1776637968460,52.28,74059.93,0.0,0.91192,5e-05,9.58407]
[1776637973494,52.28,74059.65,0.0,0.91193,5e-05,9.58353]
[1776637976515,52.28,74051.51,0.0,0.91153,5e-05,9.61512]
[1776637978528,52.27,74057.13,0.0,0.91182,5e-05,9.59189]
[1776637980567,52.27,74064.72,0.0,0.91221,5e-05,9.56118]
[1776637981572,52.27,74081.24,0.0,0.91305,5e-05,9.49518]
[1776637982579,52.27,74099.07,0.0,0.91396,5e-05,9.42341]
[1776637984246,52.27,74106.21,0.0,0.91433,5e-05,9.39409]
[1776637985602,52.26,74111.85,0.0,0.91462,5e-05,9.37063]
[1776637990637,52.26,74101.74,0.0,0.91415,5e-05,9.40814]
[1776637992651,52.25,74110.69,0.0,0.91461,5e-05,9.37153]
[1776637994317,52.25,74101.13,0.0,0.91414,5e-05,9.40894]
[1776637994669,52.25,74101.13,0.0,0.91414,5e-05,9.40837]
[1776637996679,52.25,74095.83,0.0,0.91389,5e-05,9.42824]
[1776637998693,52.24,74090.62,0.0,0.91365,5e-05,9.44774]
[1776637999700,52.24,74083.49,0.0,0.9133,5e-05,9.47548]
[1776638004744,52.23,74081.89,0.0,0.91324,5e-05,9.47983]
[1776638007757,52.23,74089.19,0.0,0.91362,5e-05,9.4495]
[1776638008765,52.23,74095.19,0.0,0.91393,5e-05,9.42528]
[1776638010780,52.23,74078.32,0.0,0.91309,5e-05,9.492]
[1776638015812,52.22,74074.13,0.0,0.91292,5e-05,9.50361]
[1776638017830,52.22,74068.46,0.0,0.91264,5e-05,9.52581]
[1776638018854,52.22,74052.37,0.0,0.91183,5e-05,9.58918]
[1776638020876,52.22,74021.76,0.0,0.91026,5e-05,9.71232]
[1776638021933,52.22,74014.24,0.0,0.90987,5e-05,9.74268]
[1776638024563,52.21,74021.55,0.0,0.91027,5e-05,9.71101]
[1776638025914,52.21,73999.9,0.0,0.90916,5e-05,9.79763]
[1776638026923,52.21,73990.8,0.0,0.90869,5e-05,9.83409]
[1776638031956,52.2,73988.04,0.0,0.90857,5e-05,9.84288]
[1776638034633,52.2,73996.12,0.0,0.90901,5e-05,9.80879]
[1776638035986,52.19,74000.41,0.0,0.90925,5e-05,9.79017]
[1776638041031,52.18,74011.96,0.0,0.90989,5e-05,9.74046]
[1776638043040,52.18,74000.91,0.0,0.90933,5e-05,9.78401]
[1776638044044,52.18,74007.09,0.0,0.90966,5e-05,9.75842]
[1776638049079,52.17,74012.58,0.0,0.90998,5e-05,9.73332]
[1776638054115,52.16,74014.53,0.0,0.91012,5e-05,9.72266]
[1776638057134,52.16,74021.68,0.0,0.91051,5e-05,9.69217]
[1776638059149,52.15,74013.97,0.0,0.91012,5e-05,9.72221]
[1776638062170,52.15,74024.13,0.0,0.91067,5e-05,9.67952]
[1776638063177,52.15,74021.54,0.0,0.91054,5e-05,9.68946]
[1776638064185,52.14,74012.36,0.0,0.91007,5e-05,9.72602]
[1776638065191,52.14,74008.75,0.0,0.90989,5e-05,9.74004]
[1776638068212,52.12,74023.3,0.0,0.91074,5e-05,9.67409]
[1776638069219,52.12,74033.72,0.0,0.91128,5e-05,9.63157]
[1776638070227,52.12,74034.49,0.0,0.91132,5e-05,9.62803]
[1776638072244,52.12,74040.88,0.0,0.91169,5e-05,9.59758]
[1776638073248,52.11,74041.31,0.0,0.91172,5e-05,9.59546]
[1776638078287,52.11,74045.5,0.0,0.91197,5e-05,9.57576]
[1776638083324,52.1,74044.36,0.0,0.91195,5e-05,9.57735]
[1776638088361,52.09,74043.47,0.0,0.91194,5e-05,9.57795]
[1776638089364,52.09,74049.08,0.0,0.91223,5e-05,9.55482]
[1776638094396,52.08,74048.62,0.0,0.91224,5e-05,9.5539]
[1776638099432,52.07,74047.1,0.0,0.9122,5e-05,9.55727]
[1776638104467,52.06,74049.09,0.0,0.91233,5e-05,9.5466]
[1776638108495,52.05,74041.75,0.0,0.91199,5e-05,9.57403]
[1776638109502,52.05,74045.2,0.0,0.91217,5e-05,9.5596]
[1776638112525,52.05,74048.01,0.0,0.91233,5e-05,9.54674]
[1776638118567,52.04,74049.5,0.0,0.91244,5e-05,9.5378]
[1776638123607,52.03,74050.12,0.0,0.9125,5e-05,9.53292]
[1776638128649,52.02,74053.05,0.0,0.91268,5e-05,9.51882]
[1776638131662,52.02,74060.15,0.0,0.91309,5e-05,9.48516]
[1776638134683,52.02,74073.79,0.0,0.91379,5e-05,9.42932]
[1776638135694,52.01,74072.75,0.0,0.91375,5e-05,9.43316]
[1776638140726,52.01,74069.83,0.0,0.91362,5e-05,9.44311]
[1776638141733,52.01,74081.91,0.0,0.91423,5e-05,9.39448]
[1776638142741,52.01,74081.37,0.0,0.91421,5e-05,9.39608]
[1776638147775,52.0,74079.06,0.0,0.91411,5e-05,9.40384]
[1776638152811,52.0,74078.04,0.0,0.91408,5e-05,9.40644]
[1776638157845,51.99,74077.22,0.0,0.91406,5e-05,9.40823]
[1776638161875,51.99,74084.02,0.0,0.91441,5e-05,9.37994]
[1776638163895,51.99,74090.6,0.0,0.91475,5e-05,9.35346]
[1776638165556,51.99,74098.35,0.0,0.91514,5e-05,9.32226]
[1776638167923,51.99,74093.66,0.0,0.91491,5e-05,9.34062]
[1776638169937,51.99,74088.32,0.0,0.91464,5e-05,9.36154]
[1776638175634,51.98,74082.79,0.0,0.91438,5e-05,9.3824]
[1776638177993,51.98,74091.92,0.0,0.91485,5e-05,9.3453]
[1776638179000,51.98,74105.37,0.0,0.91552,5e-05,9.29135]
[1776638180016,51.98,74108.57,0.0,0.91569,5e-05,9.27829]
[1776638182021,51.98,74114.05,0.0,0.91597,5e-05,9.2559]
[1776638183031,51.97,74123.89,0.0,0.91645,5e-05,9.2166]
[1776638184034,51.97,74124.78,0.0,0.9165,5e-05,9.21283]
[1776638189070,51.97,74136.71,0.0,0.9171,5e-05,9.16426]
[1776638190076,51.97,74132.91,0.0,0.91693,5e-05,9.1784]
[1776638192091,51.96,74138.38,0.0,0.91724,5e-05,9.15216]
[1776638197126,51.96,74144.29,0.0,0.91755,5e-05,9.12692]
[1776638202163,51.95,74142.58,0.0,0.91749,5e-05,9.13186]
[1776638203168,51.94,74150.54,0.0,0.91791,5e-05,9.09741]
[1776638205853,51.93,74155.61,0.0,0.91823,5e-05,9.07177]
[1776638207196,51.93,74168.36,0.0,0.91884,5e-05,9.02142]
[1776638208214,51.92,74169.1,0.0,0.9189,5e-05,9.01664]
[1776638210237,51.91,74175.49,0.0,0.91923,5e-05,8.98981]
[1776638211239,51.91,74176.77,0.0,0.9193,5e-05,8.98447]
[1776638213261,51.91,74183.58,0.0,0.91964,5e-05,8.95669]
[1776638216284,51.91,74177.55,0.0,0.91937,5e-05,8.97882]
[1776638217288,51.9,74165.09,0.0,0.91879,5e-05,9.02574]
[1776638222324,51.89,74181.36,0.0,0.91962,5e-05,8.95808]
[1776638223330,51.89,74176.39,0.0,0.91938,5e-05,8.97742]
[1776638226352,51.88,74170.75,0.0,0.91913,5e-05,8.9981]
[1776638229375,51.88,74163.33,0.0,0.9188,5e-05,9.02497]
[1776638234408,51.85,74162.06,0.0,0.91884,5e-05,9.02091]
[1776638237429,51.84,74150.68,0.0,0.91832,5e-05,9.06354]
[1776638242465,51.84,74147.42,0.0,0.91817,5e-05,9.07523]
[1776638245488,51.84,74131.93,0.0,0.91743,5e-05,9.1356]
[1776638246493,51.84,74135.58,0.0,0.91761,5e-05,9.12082]
[1776638249514,51.83,74148.5,0.0,0.91825,5e-05,9.06887]
[1776638250532,51.83,74149.68,0.0,0.91831,5e-05,9.06397]
[1776638255561,51.83,74148.92,0.0,0.91832,5e-05,9.06191]
[1776638257574,51.82,74138.37,0.0,0.91784,5e-05,9.10074]
[1776638258583,51.82,74122.47,0.0,0.91706,5e-05,9.1633]
[1776638259587,51.82,74119.41,0.0,0.91692,5e-05,9.17502]
[1776638264622,51.81,74118.87,0.0,0.91692,5e-05,9.17505]
[1776638269657,51.8,74115.39,0.0,0.91677,5e-05,9.18661]
[1776638272678,51.8,74110.09,0.0,0.91653,5e-05,9.2063]
[1776638273685,51.8,74120.5,0.0,0.91704,5e-05,9.16453]
[1776638274696,51.8,74125.41,0.0,0.91729,5e-05,9.14467]
[1776638275699,51.8,74119.36,0.0,0.917,5e-05,9.16826]
[1776638276705,51.8,74114.06,0.0,0.91674,5e-05,9.18886]
[1776638278719,51.79,74094.15,0.0,0.91576,5e-05,9.26738]
[1776638279726,51.79,74087.28,0.0,0.91542,5e-05,9.29447]
[1776638280734,51.79,74086.99,0.0,0.91541,5e-05,9.29529]
[1776638283756,51.79,74100.24,0.0,0.91609,5e-05,9.24149]
[1776638284765,51.79,74106.85,0.0,0.91642,5e-05,9.21494]
[1776638285770,51.79,74107.66,0.0,0.91646,5e-05,9.21151]
[1776638290806,51.78,74105.01,0.0,0.91634,5e-05,9.22105]
[1776638293826,51.78,74111.74,0.0,0.91668,5e-05,9.19366]
[1776638298862,51.78,74109.68,0.0,0.91659,5e-05,9.20086]
[1776638302892,51.78,74104.23,0.0,0.91633,5e-05,9.2216]
[1776638307925,51.77,74106.8,0.0,0.91647,5e-05,9.21015]
[1776638312960,51.77,74110.8,0.0,0.91672,5e-05,9.18927]
[1776638317995,51.77,74115.04,0.0,0.91694,5e-05,9.17151]
[1776638320013,51.76,74108.52,0.0,0.91662,5e-05,9.19703]
[1776638322025,51.76,74105.3,0.0,0.91647,5e-05,9.20939]
[1776638327061,51.76,74100.88,0.0,0.91626,5e-05,9.22582]
[1776638329097,51.76,74118.07,0.0,0.91712,5e-05,9.15704]
[1776638330096,51.76,74140.26,0.0,0.91821,5e-05,9.06885]
[1776638332104,51.76,74144.89,0.0,0.91844,5e-05,9.05007]
[1776638337144,51.75,74144.51,0.0,0.91843,5e-05,9.05032]
[1776638340165,51.75,74150.03,0.0,0.91871,5e-05,9.0279]
[1776638344193,51.75,74161.42,0.0,0.91927,5e-05,8.98231]
[1776638345200,51.75,74161.53,0.0,0.91928,5e-05,8.98175]
[1776638346850,51.75,74156.56,0.0,0.91904,5e-05,9.00098]
[1776638349230,51.75,74169.45,0.0,0.91966,5e-05,8.95008]
[1776638350242,51.75,74177.73,0.0,0.92006,5e-05,8.91756]
[1776638351243,51.75,74178.58,0.0,0.9201,5e-05,8.91422]
[1776638352250,51.74,74172.93,0.0,0.91983,5e-05,8.93634]
[1776638354264,51.74,74167.63,0.0,0.91958,5e-05,8.95704]
[1776638358292,51.74,74153.08,0.0,0.91888,5e-05,9.01395]
[1776638359299,51.74,74146.84,0.0,0.91858,5e-05,9.03839]
[1776638360306,51.74,74145.96,0.0,0.91854,5e-05,9.0415]
[1776638365343,51.74,74147.12,0.0,0.91861,5e-05,9.03606]
[1776638371383,51.74,74151.15,0.0,0.91884,5e-05,9.01551]
[1776638376418,51.74,74149.33,0.0,0.91876,5e-05,9.02199]
[1776638378435,51.73,74139.3,0.0,0.91828,5e-05,9.06139]
[1776638379441,51.73,74119.54,0.0,0.91732,5e-05,9.13903]
[1776638382463,51.73,74114.42,0.0,0.91708,5e-05,9.15837]
[1776638385484,51.73,74105.06,0.0,0.91663,5e-05,9.19441]
[1776638390519,51.72,74100.49,0.0,0.91643,5e-05,9.21051]
[1776638395584,51.72,74099.16,0.0,0.91638,5e-05,9.21413]
[1776638396588,51.71,74105.35,0.0,0.9167,5e-05,9.18871]
[1776638399609,51.71,74115.47,0.0,0.91721,5e-05,9.14745]
[1776638400619,51.71,74122.32,0.0,0.91755,5e-05,9.12001]
[1776638404648,51.71,74138.12,0.0,0.91834,5e-05,9.05641]
[1776638405652,51.7,74139.13,0.0,0.91839,5e-05,9.05224]
[1776638408673,51.7,74132.3,0.0,0.91806,5e-05,9.07872]
[1776638409679,51.7,74127.73,0.0,0.91784,5e-05,9.09658]
[1776638410687,51.7,74118.34,0.0,0.91738,5e-05,9.13352]
[1776638411698,51.7,74118.34,0.0,0.91739,5e-05,9.13322]
[1776638416732,51.7,74115.45,0.0,0.91726,5e-05,9.14313]
[1776638421767,51.69,74120.28,0.0,0.91752,5e-05,9.12239]
[1776638422775,51.69,74126.02,0.0,0.9178,5e-05,9.09935]
[1776638423780,51.69,74141.81,0.0,0.91858,5e-05,9.03666]
[1776638424788,51.69,74144.65,0.0,0.91872,5e-05,9.02528]
[1776638428818,51.69,74134.29,0.0,0.91822,5e-05,9.06551]
[1776638429823,51.69,74133.58,0.0,0.91819,5e-05,9.0681]
[1776638433850,51.68,74147.98,0.0,0.91893,5e-05,9.00654]
[1776638434858,51.68,74154.2,0.0,0.91924,5e-05,8.98162]
[1776638435865,51.68,74153.59,0.0,0.91921,5e-05,8.98363]
[1776638440909,51.68,74151.95,0.0,0.91916,5e-05,8.9881]
[1776638441909,51.67,74144.76,0.0,0.91881,5e-05,9.01632]
[1776638442919,51.67,74139.27,0.0,0.91854,5e-05,9.03784]
[1776638443925,51.67,74136.75,0.0,0.91842,5e-05,9.0476]
[1776638448959,51.67,74139.4,0.0,0.91856,5e-05,9.03615]
[1776638453993,51.67,74139.3,0.0,0.91857,5e-05,9.03551]
[1776638459028,51.66,74130.66,0.0,0.91816,5e-05,9.06851]
[1776638464063,51.66,74130.18,0.0,0.91816,5e-05,9.06903]
[1776638468091,51.66,74136.55,0.0,0.91848,5e-05,9.04281]
[1776638473128,51.65,74138.79,0.0,0.9186,5e-05,9.03284]
[1776638476149,51.65,74144.25,0.0,0.91888,5e-05,9.0107]
[1776638477156,51.65,74151.76,0.0,0.91924,5e-05,8.98093]
[1776638478162,51.65,74153.16,0.0,0.91931,5e-05,8.97528]
[1776638484204,51.65,74152.76,0.0,0.9193,5e-05,8.97615]
[1776638489239,51.65,74152.21,0.0,0.91928,5e-05,8.97775]
[1776638494276,51.65,74150.24,0.0,0.91922,5e-05,8.98114]
[1776638499309,51.64,74150.49,0.0,0.91924,5e-05,8.97963]
[1776638507995,51.64,74145.04,0.0,0.91899,5e-05,9.00025]
[1776638513406,51.64,74145.4,0.0,0.91901,5e-05,8.99836]
[1776638516428,51.64,74159.69,0.0,0.9197,5e-05,8.94157]
[1776638518065,51.64,74154.7,0.0,0.91947,5e-05,8.9606]
[1776638523476,51.63,74155.37,0.0,0.91953,5e-05,8.95603]
[1776638528514,51.63,74157.55,0.0,0.91965,5e-05,8.94594]
[1776638531534,51.62,74163.55,0.0,0.91995,5e-05,8.92151]
[1776638536568,51.62,74159.99,0.0,0.91979,5e-05,8.93413]
[1776638538582,51.62,74155.08,0.0,0.91956,5e-05,8.95282]
[1776638543617,51.61,74154.98,0.0,0.91958,5e-05,8.95156]
[1776638548652,51.61,74147.55,0.0,0.91924,5e-05,8.97937]
[1776638553687,51.61,74150.98,0.0,0.91944,5e-05,8.96131]
[1776638558723,51.6,74150.46,0.0,0.91943,5e-05,8.96264]
[1776638563759,51.6,74152.57,0.0,0.91955,5e-05,8.9526]
[1776638568792,51.59,74152.27,0.0,0.91955,5e-05,8.95208]
[1776638573829,51.59,74159.05,0.0,0.9199,5e-05,8.92372]
[1776638576851,51.59,74164.55,0.0,0.92018,5e-05,8.90123]
[1776638580879,51.58,74170.45,0.0,0.92047,5e-05,8.87727]
[1776638584007,51.58,74177.47,0.0,0.92081,5e-05,8.84927]
[1776638584918,51.58,74166.93,0.0,0.92031,5e-05,8.89017]
[1776638585926,51.58,74153.58,0.0,0.91967,5e-05,8.94239]
[1776638586935,51.58,74151.32,0.0,0.91957,5e-05,8.95097]
[1776638591968,51.57,74147.67,0.0,0.91941,5e-05,8.96361]
[1776638594988,51.57,74141.71,0.0,0.91913,5e-05,8.98646]
[1776638599017,51.57,74133.88,0.0,0.91876,5e-05,9.01641]
[1776638601035,51.57,74128.67,0.0,0.91851,5e-05,9.0364]
[1776638603048,51.56,74122.22,0.0,0.91821,5e-05,9.06124]
[1776638608090,51.56,74124.87,0.0,0.91836,5e-05,9.04903]
[1776638610099,51.56,74137.88,0.0,0.919,5e-05,8.99691]
[1776638611105,51.56,74137.58,0.0,0.91902,5e-05,8.99404]
[1776638614127,51.55,74147.92,0.0,0.91953,5e-05,8.9523]
[1776638615132,51.55,74151.34,0.0,0.9197,5e-05,8.93849]
[1776638620168,51.55,74146.14,0.0,0.91947,5e-05,8.95731]
[1776638621176,51.55,74139.62,0.0,0.91915,5e-05,8.98291]
[1776638622182,51.55,74139.36,0.0,0.91914,5e-05,8.98377]
[1776638627218,51.54,74131.29,0.0,0.91876,5e-05,9.01476]
[1776638632253,51.54,74136.65,0.0,0.91903,5e-05,8.99273]
[1776638637288,51.54,74135.11,0.0,0.91896,5e-05,8.99816]
[1776638640310,51.54,74146.79,0.0,0.91954,5e-05,8.95151]
[1776638641317,51.54,74140.33,0.0,0.91923,5e-05,8.97684]
[1776638642323,51.54,74136.76,0.0,0.91906,5e-05,8.99076]
[1776638647359,51.53,74145.27,0.0,0.91948,5e-05,8.95623]
[1776638649372,51.53,74149.77,0.0,0.9197,5e-05,8.93821]
[1776638654409,51.53,74147.04,0.0,0.91959,5e-05,8.94748]
[1776638659068,51.53,74161.33,0.0,0.92028,5e-05,8.89055]
[1776638660451,51.52,74162.12,0.0,0.92033,5e-05,8.88688]
[1776638665485,51.52,74156.38,0.0,0.92006,5e-05,8.90831]
[1776638669137,51.52,74151.99,0.0,0.91987,5e-05,8.92453]
[1776638674549,51.51,74142.51,0.0,0.91945,5e-05,8.9569]
[1776638675556,51.51,74139.3,0.0,0.9193,5e-05,8.96942]
[1776638680592,51.51,74140.82,0.0,0.91938,5e-05,8.96263]
[1776638685626,51.51,74140.72,0.0,0.91938,5e-05,8.96234]
[1776638690661,51.51,74147.85,0.0,0.91974,5e-05,8.93359]
[1776638691667,51.51,74147.88,0.0,0.91974,5e-05,8.93339]
[1776638696703,51.51,74150.94,0.0,0.91989,5e-05,8.92081]
[1776638701739,51.5,74151.47,0.0,0.91993,5e-05,8.91777]
[1776638702746,51.5,74168.58,0.0,0.92075,5e-05,8.85029]
[1776638703753,51.5,74168.75,0.0,0.92076,5e-05,8.84948]
[1776638708791,51.5,74156.39,0.0,0.92018,5e-05,8.89734]
[1776638709795,51.5,74155.64,0.0,0.92015,5e-05,8.9001]
[1776638714833,51.5,74159.18,0.0,0.92033,5e-05,8.88529]
[1776638718863,51.49,74166.08,0.0,0.92066,5e-05,8.85751]
[1776638722900,51.49,74159.25,0.0,0.92034,5e-05,8.88381]
[1776638724914,51.49,74153.65,0.0,0.92008,5e-05,8.90552]
[1776638728953,51.49,74142.57,0.0,0.91955,5e-05,8.94844]
[1776638729954,51.49,74134.65,0.0,0.91917,5e-05,8.97946]
[1776638730962,51.49,74126.77,0.0,0.91879,5e-05,9.01032]
[1776638731963,51.49,74127.53,0.0,0.91886,5e-05,9.00341]
[1776638734985,51.49,74135.95,0.0,0.91927,5e-05,8.9698]
[1776638735994,51.49,74144.34,0.0,0.91968,5e-05,8.93639]
[1776638736999,51.48,74144.96,0.0,0.91972,5e-05,8.9337]
[1776638739013,51.48,74137.29,0.0,0.91935,5e-05,8.96345]
[1776638744051,51.48,74140.32,0.0,0.91951,5e-05,8.9504]
[1776638749089,51.48,74142.43,0.0,0.91963,5e-05,8.94074]
[1776638754123,51.47,74123.33,0.0,0.91872,5e-05,9.01487]
[1776638759159,51.47,74122.04,0.0,0.91866,5e-05,9.01909]
[1776638764194,51.47,74122.59,0.0,0.9187,5e-05,9.01607]
[1776638768221,51.46,74128.09,0.0,0.91898,5e-05,8.99374]
[1776638773256,51.46,74129.4,0.0,0.91905,5e-05,8.98785]
[1776638778296,51.46,74131.3,0.0,0.91915,5e-05,8.9796]
[1776638784335,51.46,74129.03,0.0,0.91905,5e-05,8.98766]
[1776638786349,51.46,74120.64,0.0,0.91864,5e-05,9.02057]
[1776638787355,51.46,74120.2,0.0,0.91863,5e-05,9.02211]
[1776638790375,51.45,74103.76,0.0,0.91783,5e-05,9.0868]
[1776638791382,51.45,74093.1,0.0,0.91733,5e-05,9.12514]
[1776638792390,51.45,74093.2,0.0,0.91734,5e-05,9.12439]
[1776638797425,51.45,74089.4,0.0,0.91718,5e-05,9.13775]
[1776638800447,51.44,74094.8,0.0,0.91745,5e-05,9.11545]
[1776638804475,51.44,74088.1,0.0,0.91713,5e-05,9.14125]
[1776638806488,51.44,74082.91,0.0,0.91688,5e-05,9.16147]
[1776638811523,51.44,74083.4,0.0,0.91692,5e-05,9.15817]
[1776638816558,51.43,74080.49,0.0,0.91679,5e-05,9.16841]
[1776638821593,51.43,74088.68,0.0,0.9172,5e-05,9.13537]
[1776638824614,51.43,74091.04,0.0,0.91732,5e-05,9.12582]
[1776638826629,51.43,74100.63,0.0,0.9178,5e-05,9.08706]
[1776638827639,51.43,74103.4,0.0,0.91794,5e-05,9.07583]
[1776638830305,51.43,74108.57,0.0,0.9182,5e-05,9.0547]
[1776638833677,51.43,74103.48,0.0,0.91796,5e-05,9.07435]
[1776638840375,51.42,74108.12,0.0,0.91821,5e-05,9.05437]
[1776638845761,51.42,74104.63,0.0,0.91805,5e-05,9.06716]
[1776638850795,51.41,74106.74,0.0,0.91817,5e-05,9.05757]
[1776638852815,51.41,74112.65,0.0,0.91849,5e-05,9.02982]
[1776638857845,51.41,74112.92,0.0,0.91852,5e-05,9.02771]
[1776638858852,51.41,74097.46,0.0,0.91776,5e-05,9.08896]
[1776638860518,51.41,74089.86,0.0,0.91739,5e-05,9.11879]
[1776638866909,51.4,74088.03,0.0,0.91732,5e-05,9.12461]
[1776638871944,51.4,74087.21,0.0,0.91729,5e-05,9.12676]
[1776638873957,51.4,74074.98,0.0,0.91669,5e-05,9.17519]
[1776638874965,51.4,74071.23,0.0,0.9165,5e-05,9.19017]
[1776638880001,51.4,74072.93,0.0,0.91659,5e-05,9.18314]
[1776638885037,51.4,74074.48,0.0,0.91667,5e-05,9.17677]
[1776638890072,51.4,74073.73,0.0,0.91663,5e-05,9.17948]
[1776638894101,51.39,74091.24,0.0,0.91751,5e-05,9.10909]
[1776638895107,51.39,74093.83,0.0,0.91764,5e-05,9.0985]
[1776638896117,51.39,74100.82,0.0,0.91799,5e-05,9.07043]
[1776638897122,51.39,74102.06,0.0,0.91805,5e-05,9.0653]
[1776638902156,51.39,74098.77,0.0,0.9179,5e-05,9.07743]
[1776638906183,51.39,74096.77,0.0,0.91781,5e-05,9.08452]
[1776638908199,51.39,74109.42,0.0,0.91844,5e-05,9.03376]
[1776638909205,51.38,74111.25,0.0,0.91853,5e-05,9.02633]
[1776638914245,51.38,74108.79,0.0,0.91845,5e-05,9.03159]
[1776638916259,51.38,74103.36,0.0,0.91819,5e-05,9.05287]
[1776638918274,51.38,74097.23,0.0,0.91789,5e-05,9.07689]
[1776638923308,51.38,74095.5,0.0,0.91782,5e-05,9.08257]
[1776638924315,51.38,74090.11,0.0,0.91755,5e-05,9.10381]
[1776638925325,51.38,74082.14,0.0,0.91716,5e-05,9.13534]
[1776638928345,51.37,74070.46,0.0,0.91659,5e-05,9.18133]
[1776638930364,51.37,74064.5,0.0,0.9163,5e-05,9.20484]
[1776638934392,51.37,74043.88,0.0,0.91527,5e-05,9.28718]
[1776638939426,51.37,74046.35,0.0,0.9154,5e-05,9.27681]
[1776638941445,51.37,74057.85,0.0,0.91597,5e-05,9.23069]
[1776638943471,51.37,74067.91,0.0,0.91648,5e-05,9.18999]
[1776638944467,51.37,74069.09,0.0,0.91654,5e-05,9.18514]
[1776638948492,51.37,74076.85,0.0,0.91693,5e-05,9.15365]
[1776638950511,51.37,74071.19,0.0,0.91665,5e-05,9.17616]
[1776638952522,51.37,74058.21,0.0,0.91601,5e-05,9.22799]
[1776638954538,51.36,74058.38,0.0,0.91602,5e-05,9.22693]
[1776638957584,51.36,74040.73,0.0,0.91514,5e-05,9.29725]
[1776638961615,51.36,74044.96,0.0,0.91537,5e-05,9.27917]
[1776638964633,51.36,74053.06,0.0,0.91578,5e-05,9.24592]
[1776638968664,51.35,74048.83,0.0,0.91558,5e-05,9.26205]
[1776638971685,51.35,74056.6,0.0,0.91601,5e-05,9.22633]
[1776638976720,51.35,74060.48,0.0,0.91621,5e-05,9.20983]
[1776638981376,51.35,74070.93,0.0,0.91675,5e-05,9.16713]
[1776638986794,51.35,74073.7,0.0,0.91689,5e-05,9.15538]
[1776638991854,51.34,74077.49,0.0,0.91709,5e-05,9.1396]
[1776638993843,51.34,74068.37,0.0,0.91664,5e-05,9.17584]
[1776638994852,51.34,74062.47,0.0,0.91634,5e-05,9.1993]
[1776638995858,51.34,74062.35,0.0,0.91634,5e-05,9.19955]
[1776639001519,51.34,74068.8,0.0,0.91668,5e-05,9.17227]
[1776639002909,51.34,74077.43,0.0,0.91711,5e-05,9.13753]
[1776639003963,51.34,74080.19,0.0,0.91725,5e-05,9.12635]
[1776639004943,51.34,74087.12,0.0,0.9176,5e-05,9.09854]
[1776639005933,51.33,74100.3,0.0,0.91825,5e-05,9.04571]
[1776639006939,51.33,74100.7,0.0,0.91827,5e-05,9.04389]
[1776639011588,51.33,74095.17,0.0,0.91801,5e-05,9.06488]
[1776639014996,51.33,74089.63,0.0,0.91775,5e-05,9.08637]
[1776639020043,51.33,74088.46,0.0,0.9177,5e-05,9.09003]
[1776639023056,51.32,74095.09,0.0,0.91803,5e-05,9.06311]
[1776639024063,51.32,74103.82,0.0,0.91847,5e-05,9.02824]
[1776639026078,51.32,74105.16,0.0,0.91853,5e-05,9.02272]
[1776639031729,51.32,74092.68,0.0,0.91795,5e-05,9.06832]
[1776639032119,51.32,74092.68,0.0,0.91795,5e-05,9.06819]
[1776639035142,51.32,74080.4,0.0,0.91735,5e-05,9.11692]
[1776639036146,51.32,74072.39,0.0,0.91696,5e-05,9.14851]
[1776639040174,51.32,74084.33,0.0,0.91756,5e-05,9.09985]
[1776639045210,51.32,74082.27,0.0,0.91747,5e-05,9.10727]
[1776639050244,51.31,74076.26,0.0,0.91718,5e-05,9.13042]
[1776639053266,51.31,74083.29,0.0,0.91754,5e-05,9.10184]
[1776639054280,51.31,74091.16,0.0,0.91793,5e-05,9.07036]
[1776639059308,51.31,74093.19,0.0,0.91803,5e-05,9.06198]
[1776639064345,51.31,74097.01,0.0,0.91822,5e-05,9.04655]
[1776639070395,51.31,74097.73,0.0,0.91826,5e-05,9.04354]
[1776639071397,51.31,74090.28,0.0,0.91789,5e-05,9.07314]
[1776639074416,51.31,74095.72,0.0,0.91816,5e-05,9.05127]
[1776639079452,51.31,74094.38,0.0,0.9181,5e-05,9.05622]
[1776639084487,51.31,74095.62,0.0,0.91817,5e-05,9.05084]
[1776639089522,51.3,74098.48,0.0,0.91831,5e-05,9.03902]
[1776639094558,51.3,74095.94,0.0,0.91822,5e-05,9.04483]
[1776639096574,51.3,74107.45,0.0,0.91879,5e-05,8.99894]
[1776639099593,51.3,74112.84,0.0,0.91905,5e-05,8.97751]
[1776639104628,51.3,74115.47,0.0,0.91918,5e-05,8.96717]
[1776639106642,51.3,74125.56,0.0,0.91967,5e-05,8.9273]
[1776639108681,51.3,74132.97,0.0,0.92003,5e-05,8.89819]
[1776639110682,51.3,74141.24,0.0,0.92042,5e-05,8.8658]
[1776639112697,51.3,74148.43,0.0,0.92077,5e-05,8.83754]
[1776639117735,51.3,74149.5,0.0,0.92082,5e-05,8.8333]
[1776639118742,51.3,74161.56,0.0,0.9214,5e-05,8.78588]
[1776639119751,51.3,74167.42,0.0,0.92168,5e-05,8.76291]
[1776639121761,51.31,74176.91,0.0,0.92213,5e-05,8.72588]
[1776639123776,51.31,74165.02,0.0,0.92156,5e-05,8.77259]
[1776639127804,51.31,74171.09,0.0,0.92185,5e-05,8.74874]
[1776639129818,51.31,74166.08,0.0,0.92161,5e-05,8.76836]
[1776639135861,51.31,74167.45,0.0,0.92168,5e-05,8.76295]
[1776639137874,51.31,74174.21,0.0,0.922,5e-05,8.73655]
[1776639142953,51.31,74171.12,0.0,0.92185,5e-05,8.74882]
[1776639146981,51.31,74165.27,0.0,0.92157,5e-05,8.77179]
[1776639152599,51.31,74158.08,0.0,0.92126,5e-05,8.79627]
[1776639158073,51.31,74162.94,0.0,0.92149,5e-05,8.77718]
[1776639161093,51.31,74167.69,0.0,0.92171,5e-05,8.75863]
[1776639166128,51.31,74174.95,0.0,0.92206,5e-05,8.73047]
[1776639172744,51.31,74173.68,0.0,0.92199,5e-05,8.73595]
[1776639178217,51.31,74176.26,0.0,0.92211,5e-05,8.72626]
[1776639183250,51.31,74178.95,0.0,0.92223,5e-05,8.71605]
[1776639185261,51.31,74160.49,0.0,0.92135,5e-05,8.78851]
[1776639186268,51.31,74151.03,0.0,0.9209,5e-05,8.82567]
[1776639187277,51.31,74144.05,0.0,0.92056,5e-05,8.85307]
[1776639188287,51.31,74149.52,0.0,0.92083,5e-05,8.83129]
[1776639193319,51.31,74146.48,0.0,0.92069,5e-05,8.84271]
[1776639195332,51.31,74158.05,0.0,0.92125,5e-05,8.79706]
[1776639200367,51.31,74160.94,0.0,0.92139,5e-05,8.78558]
[1776639205402,51.31,74158.53,0.0,0.92127,5e-05,8.79486]
[1776639207416,51.31,74153.05,0.0,0.92101,5e-05,8.81625]
[1776639212451,51.31,74152.63,0.0,0.92103,5e-05,8.81373]
[1776639215472,51.3,74146.06,0.0,0.92071,5e-05,8.83934]
[1776639218493,51.3,74140.02,0.0,0.92043,5e-05,8.8627]
[1776639223531,51.3,74140.43,0.0,0.92046,5e-05,8.86033]
[1776639225542,51.3,74132.35,0.0,0.92007,5e-05,8.89185]
[1776639230580,51.3,74128.56,0.0,0.9199,5e-05,8.90581]
[1776639235615,51.29,74127.36,0.0,0.91985,5e-05,8.9095]
[1776639240650,51.29,74125.46,0.0,0.91977,5e-05,8.91596]
[1776639241657,51.29,74119.24,0.0,0.91948,5e-05,8.94034]
[1776639245684,51.29,74109.2,0.0,0.919,5e-05,8.97908]
[1776639249713,51.28,74104.2,0.0,0.91877,5e-05,8.99773]
[1776639254748,51.28,74103.74,0.0,0.91876,5e-05,8.99795]
[1776639255757,51.28,74109.29,0.0,0.91904,5e-05,8.97562]
[1776639256762,51.28,74119.05,0.0,0.91952,5e-05,8.93668]
[1776639257769,51.28,74127.37,0.0,0.91992,5e-05,8.90358]
[1776639262805,51.27,74126.71,0.0,0.9199,5e-05,8.90533]
[1776639268848,51.27,74123.38,0.0,0.91975,5e-05,8.91754]
[1776639269853,51.27,74130.36,0.0,0.9201,5e-05,8.88958]
[1776639270861,51.27,74124.35,0.0,0.91981,5e-05,8.91316]
[1776639275895,51.27,74122.52,0.0,0.91976,5e-05,8.91557]
[1776639280929,51.26,74123.16,0.0,0.9198,5e-05,8.91197]
[1776639284958,51.26,74128.62,0.0,0.92008,5e-05,8.88954]
[1776639286977,51.26,74136.88,0.0,0.92048,5e-05,8.85661]
[1776639289993,51.26,74142.43,0.0,0.92075,5e-05,8.83435]
[1776639294020,51.26,74137.22,0.0,0.92051,5e-05,8.85444]
[1776639296035,51.26,74145.46,0.0,0.92091,5e-05,8.82173]
[1776639301071,51.25,74142.97,0.0,0.92079,5e-05,8.83106]
[1776639307112,51.25,74147.35,0.0,0.92101,5e-05,8.81313]
[1776639308119,51.25,74157.23,0.0,0.92148,5e-05,8.77423]
[1776639311144,51.25,74163.33,0.0,0.92178,5e-05,8.75017]
[1776639315171,51.25,74166.12,0.0,0.92191,5e-05,8.73928]
[1776639320208,51.25,74167.49,0.0,0.92197,5e-05,8.73412]
[1776639325245,51.25,74166.63,0.0,0.92193,5e-05,8.73773]
[1776639331286,51.25,74162.09,0.0,0.92174,5e-05,8.75206]
[1776639332294,51.25,74169.19,0.0,0.92208,5e-05,8.72422]
[1776639333870,51.25,74183.03,0.0,0.92273,5e-05,8.66986]
[1776639338334,51.25,74194.9,0.0,0.92329,5e-05,8.62333]
[1776639339342,51.25,74195.12,0.0,0.92331,5e-05,8.62248]
[1776639340349,51.25,74201.78,0.0,0.92362,5e-05,8.59639]
[1776639341355,51.25,74198.66,0.0,0.92347,5e-05,8.6084]
[1776639343940,51.25,74191.54,0.0,0.92314,5e-05,8.63599]
[1776639345385,51.25,74186.43,0.0,0.9229,5e-05,8.65588]
[1776639348404,51.25,74177.83,0.0,0.9225,5e-05,8.68927]
[1776639349411,51.25,74176.88,0.0,0.92246,5e-05,8.69286]
[1776639354446,51.25,74174.19,0.0,0.92234,5e-05,8.70271]
[1776639359481,51.25,74174.73,0.0,0.92237,5e-05,8.69981]
[1776639362504,51.25,74169.25,0.0,0.92212,5e-05,8.72088]
[1776639367537,51.24,74166.75,0.0,0.92201,5e-05,8.72989]
[1776639372572,51.24,74170.11,0.0,0.92217,5e-05,8.71604]
[1776639378614,51.24,74168.31,0.0,0.9221,5e-05,8.72232]
[1776639383649,51.24,74164.72,0.0,0.92193,5e-05,8.73576]
[1776639388684,51.23,74164.52,0.0,0.92193,5e-05,8.73579]
[1776639393720,51.23,74164.75,0.0,0.92198,5e-05,8.73045]
[1776639398759,51.23,74164.74,0.0,0.92199,5e-05,8.73012]
[1776639399766,51.23,74155.73,0.0,0.92155,5e-05,8.76557]
[1776639401780,51.23,74149.85,0.0,0.92127,5e-05,8.7888]
[1776639407822,51.23,74148.42,0.0,0.9212,5e-05,8.79457]
[1776639412856,51.23,74146.46,0.0,0.92111,5e-05,8.80237]
[1776639413864,51.23,74138.78,0.0,0.92074,5e-05,8.83259]
[1776639418901,51.23,74149.84,0.0,0.92127,5e-05,8.78883]
[1776639421921,51.23,74142.21,0.0,0.92091,5e-05,8.81883]
[1776639426957,51.23,74147.06,0.0,0.92114,5e-05,8.7996]
[1776639431992,51.23,74151.42,0.0,0.92135,5e-05,8.78243]
[1776639437042,51.23,74152.12,0.0,0.92138,5e-05,8.77967]
[1776639443078,51.23,74154.05,0.0,0.92147,5e-05,8.77213]
[1776639446101,51.23,74159.98,0.0,0.92176,5e-05,8.74888]
[1776639449124,51.23,74165.28,0.0,0.92201,5e-05,8.72827]
[1776639454158,51.23,74163.81,0.0,0.92196,5e-05,8.73059]
[1776639459198,51.23,74162.3,0.0,0.92189,5e-05,8.73679]
[1776639460214,51.23,74149.66,0.0,0.92128,5e-05,8.78643]
[1776639461210,51.23,74121.09,0.0,0.91991,5e-05,8.89903]
[1776639462220,51.23,74109.38,0.0,0.91934,5e-05,8.94522]
[1776639463232,51.23,74089.7,0.0,0.91838,5e-05,9.02314]
[1776639467256,51.23,74101.13,0.0,0.91896,5e-05,8.97634]
[1776639472290,51.22,74103.99,0.0,0.91911,5e-05,8.96367]
[1776639477325,51.22,74104.7,0.0,0.91916,5e-05,8.95954]
[1776639482360,51.22,74116.29,0.0,0.91974,5e-05,8.91222]
[1776639483367,51.22,74122.5,0.0,0.92005,5e-05,8.88743]
[1776639484922,51.21,74124.39,0.0,0.92014,5e-05,8.87964]
[1776639490416,51.21,74125.53,0.0,0.92021,5e-05,8.87433]
[1776639494991,51.21,74120.31,0.0,0.91997,5e-05,8.89408]
[1776639501494,51.21,74122.93,0.0,0.92011,5e-05,8.88264]
[1776639506530,51.2,74119.64,0.0,0.91996,5e-05,8.89478]
[1776639511567,51.2,74118.88,0.0,0.91996,5e-05,8.89312]
[1776639516608,51.2,74121.59,0.0,0.9201,5e-05,8.88159]
[1776639521635,51.2,74121.67,0.0,0.92012,5e-05,8.88023]
[1776639529692,51.19,74119.54,0.0,0.92003,5e-05,8.88741]
[1776639530700,51.19,74126.44,0.0,0.92037,5e-05,8.85979]
[1776639535736,51.19,74130.8,0.0,0.92059,5e-05,8.84186]
[1776639539766,51.19,74127.14,0.0,0.92042,5e-05,8.85563]
[1776639542787,51.18,74121.96,0.0,0.92017,5e-05,8.87552]
[1776639550842,51.18,74120.22,0.0,0.92011,5e-05,8.88069]
[1776639556884,51.18,74116.84,0.0,0.91996,5e-05,8.89273]
[1776639561925,51.17,74117.77,0.0,0.92002,5e-05,8.88791]
[1776639566958,51.17,74121.55,0.0,0.92022,5e-05,8.87187]
[1776639568973,51.17,74116.04,0.0,0.91995,5e-05,8.89344]
[1776639569980,51.17,74098.68,0.0,0.91911,5e-05,8.96224]
[1776639574008,51.17,74093.26,0.0,0.91888,5e-05,8.97944]
[1776639579044,51.16,74093.96,0.0,0.91892,5e-05,8.97601]
[1776639584079,51.16,74089.51,0.0,0.91871,5e-05,8.99315]
[1776639589114,51.16,74087.8,0.0,0.91863,5e-05,8.99942]
[1776639594154,51.16,74086.08,0.0,0.91855,5e-05,9.00573]
[1776639595156,51.16,74075.53,0.0,0.91803,5e-05,9.04769]
[1776639596163,51.16,74066.81,0.0,0.9176,5e-05,9.08236]
[1776639598177,51.16,74054.72,0.0,0.917,5e-05,9.13047]
[1776639602205,51.15,74047.14,0.0,0.91663,5e-05,9.16046]
[1776639603213,51.15,74035.51,0.0,0.91605,5e-05,9.20721]
[1776639604219,51.15,74029.21,0.0,0.91573,5e-05,9.2325]
[1776639606265,51.15,74050.76,0.0,0.91682,5e-05,9.14557]
[1776639607266,51.15,74048.73,0.0,0.91671,5e-05,9.15375]
[1776639608276,51.15,74054.38,0.0,0.917,5e-05,9.13108]
[1776639610294,51.15,74032.95,0.0,0.91592,5e-05,9.21724]
[1776639615322,51.15,74028.69,0.0,0.91571,5e-05,9.2339]
[1776639617337,51.15,74033.64,0.0,0.91596,5e-05,9.21376]
[1776639620362,51.15,74028.45,0.0,0.9157,5e-05,9.23453]
[1776639625398,51.15,74022.02,0.0,0.91538,5e-05,9.26003]
[1776639627408,51.15,73993.8,0.0,0.91394,5e-05,9.37419]
[1776639630429,51.15,73991.12,0.0,0.91381,5e-05,9.38462]
[1776639632444,51.15,73984.54,0.0,0.91351,5e-05,9.40685]
[1776639637479,51.14,73981.49,0.0,0.91337,5e-05,9.4183]
[1776639642513,51.14,74003.99,0.0,0.91453,5e-05,9.32628]
[1776639646072,51.14,73994.93,0.0,0.91407,5e-05,9.36302]
[1776639646541,51.14,73994.93,0.0,0.91407,5e-05,9.36295]
[1776639647614,51.14,73989.49,0.0,0.91379,5e-05,9.38501]
[1776639649580,51.14,73970.4,0.0,0.9128,5e-05,9.4626]
[1776639650609,51.14,73970.7,0.0,0.91282,5e-05,9.46115]
[1776639656143,51.14,73974.63,0.0,0.91304,5e-05,9.44403]
[1776639659654,51.13,73963.1,0.0,0.91245,5e-05,9.49034]
[1776639660661,51.13,73964.51,0.0,0.91252,5e-05,9.48456]
[1776639662676,51.13,73957.22,0.0,0.91214,5e-05,9.51435]
[1776639666214,51.13,73977.98,0.0,0.91322,5e-05,9.42941]
[1776639667730,51.13,73980.52,0.0,0.91335,5e-05,9.41915]
[1776639668735,51.13,73962.58,0.0,0.91242,5e-05,9.49251]
[1776639669742,51.13,73956.57,0.0,0.91211,5e-05,9.5171]
[1776639671804,51.13,73954.89,0.0,0.91202,5e-05,9.52389]
[1776639676284,51.13,73949.47,0.0,0.91174,5e-05,9.54589]
[1776639677800,51.13,73934.22,0.0,0.91094,5e-05,9.60839]
[1776639678807,51.13,73933.66,0.0,0.91091,5e-05,9.61053]
[1776639683841,51.13,73930.77,0.0,0.91077,5e-05,9.62161]
[1776639686355,51.13,73922.94,0.0,0.91036,5e-05,9.65349]
[1776639688877,51.13,73916.15,0.0,0.91,5e-05,9.68084]
[1776639690890,51.12,73909.98,0.0,0.90968,5e-05,9.70577]
[1776639691898,51.12,73919.06,0.0,0.9102,5e-05,9.66409]
[1776639692908,51.12,73912.39,0.0,0.90985,5e-05,9.69136]
[1776639693911,51.12,73904.83,0.0,0.90945,5e-05,9.72231]
[1776639694919,51.12,73904.36,0.0,0.90943,5e-05,9.7239]
[1776639698948,51.12,73894.82,0.0,0.90893,5e-05,9.76195]
[1776639699962,51.11,73893.25,0.0,0.90885,5e-05,9.76802]
[1776639702982,51.11,73903.16,0.0,0.9094,5e-05,9.72568]
[1776639706520,51.11,73918.08,0.0,0.91022,5e-05,9.6625]
[1776639708012,51.11,73914.72,0.0,0.91004,5e-05,9.67606]
[1776639710027,51.1,73909.83,0.0,0.90979,5e-05,9.6956]
[1776639712042,51.1,73915.35,0.0,0.91009,5e-05,9.6721]
[1776639714055,51.1,73922.46,0.0,0.91048,5e-05,9.64216]
[1776639718082,51.1,73917.13,0.0,0.91021,5e-05,9.66303]
[1776639720096,51.09,73914.33,0.0,0.91007,5e-05,9.67396]
[1776639722111,51.09,73925.91,0.0,0.91069,5e-05,9.62555]
[1776639723117,51.09,73928.22,0.0,0.91082,5e-05,9.61579]
[1776639726146,51.09,73916.39,0.0,0.9102,5e-05,9.66386]
[1776639727153,51.09,73905.14,0.0,0.9096,5e-05,9.71005]
[1776639728159,51.09,73905.4,0.0,0.90962,5e-05,9.70861]
[1776639730174,51.09,73911.77,0.0,0.90997,5e-05,9.68156]
[1776639731180,51.08,73919.87,0.0,0.9104,5e-05,9.6478]
[1776639732188,51.08,73937.29,0.0,0.91133,5e-05,9.57578]
[1776639733202,51.08,73941.78,0.0,0.91157,5e-05,9.55718]
[1776639735209,51.08,73940.3,0.0,0.91149,5e-05,9.56301]
[1776639740264,51.08,73938.59,0.0,0.91141,5e-05,9.56945]
[1776639742267,51.08,73925.99,0.0,0.91075,5e-05,9.62107]
[1776639743274,51.08,73927.52,0.0,0.91083,5e-05,9.61459]
[1776639746295,51.08,73904.48,0.0,0.90961,5e-05,9.7089]
[1776639750324,51.07,73899.11,0.0,0.90934,5e-05,9.73011]
[1776639751330,51.07,73888.95,0.0,0.90883,5e-05,9.76798]
[1776639752338,51.07,73883.44,0.0,0.90854,5e-05,9.79042]
[1776639754351,51.07,73873.46,0.0,0.908,5e-05,9.83153]
[1776639756368,51.07,73867.65,0.0,0.90769,5e-05,9.85549]
[1776639757372,51.07,73863.52,0.0,0.90747,5e-05,9.87255]
[1776639762407,51.07,73874.83,0.0,0.90809,5e-05,9.82466]
[1776639763414,51.07,73874.94,0.0,0.9081,5e-05,9.82411]
[1776639765439,51.07,73869.12,0.0,0.90778,5e-05,9.84816]
[1776639766447,51.07,73865.34,0.0,0.90758,5e-05,9.86378]
[1776639769468,51.06,73847.19,0.0,0.90659,5e-05,9.9393]
[1776639770474,51.06,73847.08,0.0,0.90659,5e-05,9.93961]
[1776639775510,51.06,73854.77,0.0,0.90702,5e-05,9.90664]
[1776639776519,51.06,73857.33,0.0,0.90716,5e-05,9.89584]
[1776639777527,51.06,73848.55,0.0,0.90668,5e-05,9.93226]
[1776639782561,51.06,73845.97,0.0,0.90655,5e-05,9.94219]
[1776639784573,51.06,73838.16,0.0,0.90613,6e-05,9.97445]
[1776639787596,51.05,73831.97,0.0,0.9058,6e-05,9.99961]
[1776639790619,51.05,73839.32,0.0,0.90621,6e-05,9.96802]
[1776639791627,51.05,73846.2,0.0,0.90659,5e-05,9.93905]
[1776639794656,51.04,73853.72,0.0,0.90705,5e-05,9.90377]
[1776639795654,51.04,73863.0,0.0,0.90756,5e-05,9.86496]
[1776639800691,51.04,73865.85,0.0,0.90772,5e-05,9.85273]
[1776639802705,51.04,73872.97,0.0,0.90811,5e-05,9.82288]
[1776639803714,51.04,73862.98,0.0,0.90757,5e-05,9.8643]
[1776639807252,51.04,73880.09,0.0,0.9085,5e-05,9.7925]
[1776639807741,51.03,73880.09,0.0,0.90851,5e-05,9.79243]
[1776639812775,51.03,73887.26,0.0,0.90893,5e-05,9.7583]
[1776639817811,51.03,73888.4,0.0,0.90899,5e-05,9.75328]
[1776639818821,51.03,73883.39,0.0,0.90873,5e-05,9.77402]
[1776639821840,51.03,73881.78,0.0,0.90864,5e-05,9.78043]
[1776639822847,51.03,73887.45,0.0,0.90895,5e-05,9.75678]
[1776639827392,51.03,73893.47,0.0,0.90928,5e-05,9.73152]
[1776639832917,51.02,73895.69,0.0,0.90942,5e-05,9.72028]
[1776639837952,51.02,73894.71,0.0,0.90938,5e-05,9.72374]
[1776639841980,51.02,73901.85,0.0,0.90976,5e-05,9.69369]
[1776639842988,51.02,73905.78,0.0,0.90998,5e-05,9.67709]
[1776639845002,51.02,73912.05,0.0,0.91032,5e-05,9.65056]
[1776639847532,51.02,73915.65,0.0,0.91052,5e-05,9.63516]
[1776639851047,51.01,73921.61,0.0,0.91085,5e-05,9.60958]
[1776639856081,51.01,73916.82,0.0,0.91061,5e-05,9.62821]
[1776639857603,51.01,73889.98,0.0,0.90918,5e-05,9.73905]
[1776639859102,51.01,73888.04,0.0,0.90908,5e-05,9.74642]
[1776639861115,51.01,73898.63,0.0,0.90966,5e-05,9.70192]
[1776639862122,51.01,73896.14,0.0,0.90952,5e-05,9.71214]
[1776639867673,51.0,73893.37,0.0,0.90938,5e-05,9.72287]
[1776639869174,51.0,73901.53,0.0,0.90982,5e-05,9.68892]
[1776639870178,51.0,73904.08,0.0,0.90996,5e-05,9.67827]
[1776639873199,51.0,73914.45,0.0,0.91055,5e-05,9.63131]
[1776639874206,51.0,73921.7,0.0,0.91094,5e-05,9.60112]
[1776639875213,51.0,73920.63,0.0,0.91088,5e-05,9.6053]
[1776639880252,51.0,73919.43,0.0,0.91083,5e-05,9.60912]
[1776639885284,50.99,73925.37,0.0,0.91116,5e-05,9.5835]
[1776639886293,50.99,73931.76,0.0,0.9115,5e-05,9.55699]
[1776639887299,50.99,73937.59,0.0,0.91181,5e-05,9.53285]
[1776639888307,50.99,73936.34,0.0,0.91176,5e-05,9.53694]
[1776639893341,50.98,73944.42,0.0,0.91224,5e-05,9.49928]
[1776639898378,50.97,73943.43,0.0,0.9122,5e-05,9.50222]
[1776639899385,50.97,73932.97,0.0,0.91165,5e-05,9.54488]
[1776639900390,50.97,73926.22,0.0,0.91131,5e-05,9.57175]
[1776639903419,50.96,73932.0,0.0,0.91165,5e-05,9.54548]
[1776639905426,50.96,73944.41,0.0,0.9123,5e-05,9.49434]
[1776639906432,50.96,73953.65,0.0,0.91278,5e-05,9.45644]
[1776639907442,50.96,73953.13,0.0,0.91275,5e-05,9.45865]
[1776639910460,50.96,73949.05,0.0,0.91254,5e-05,9.47551]
[1776639913480,50.96,73955.93,0.0,0.91289,5e-05,9.44793]
[1776639915495,50.97,73952.55,0.0,0.9127,5e-05,9.46289]
[1776639919526,50.97,73949.44,0.0,0.91253,5e-05,9.47652]
[1776639924557,50.97,73950.14,0.0,0.91256,5e-05,9.47362]
[1776639929594,50.97,73955.1,0.0,0.91282,5e-05,9.4535]
[1776639931607,50.97,73961.2,0.0,0.91316,5e-05,9.42513]
[1776639932615,50.97,73961.31,0.0,0.91316,5e-05,9.42531]
[1776639937649,50.98,73966.11,0.0,0.91337,5e-05,9.40881]
[1776639940672,50.98,73951.48,0.0,0.91262,5e-05,9.46821]
[1776639941682,50.97,73948.73,0.0,0.9125,5e-05,9.47693]
[1776639946717,50.96,73924.49,0.0,0.91127,5e-05,9.57354]
[1776639947725,50.96,73918.31,0.0,0.91096,5e-05,9.59703]
[1776639952755,50.93,73922.73,0.0,0.91131,5e-05,9.56998]
[1776639955775,50.92,73930.1,0.0,0.91173,5e-05,9.53697]
[1776639960815,50.92,73926.39,0.0,0.91154,5e-05,9.55186]
[1776639963833,50.92,73917.94,0.0,0.9111,5e-05,9.58634]
[1776639971888,50.92,73920.91,0.0,0.91127,5e-05,9.57315]
[1776639976923,50.92,73918.81,0.0,0.91116,5e-05,9.5813]
[1776639979947,50.92,73928.47,0.0,0.91168,5e-05,9.54115]
[1776639980955,50.92,73940.41,0.0,0.91231,5e-05,9.49197]
[1776639981962,50.92,73940.88,0.0,0.91233,5e-05,9.49008]
[1776639982969,50.92,73931.01,0.0,0.91181,5e-05,9.53074]
[1776639983974,50.92,73926.05,0.0,0.91155,5e-05,9.55117]
[1776639988530,50.92,73914.81,0.0,0.91095,5e-05,9.59739]
[1776639990019,50.91,73913.51,0.0,0.91089,5e-05,9.60259]
[1776639994049,50.91,73918.63,0.0,0.9112,5e-05,9.57717]
[1776639997065,50.91,73920.95,0.0,0.91132,5e-05,9.56739]
[1776639998600,50.91,73927.49,0.0,0.91167,5e-05,9.54037]
[1776640000087,50.91,73921.35,0.0,0.91134,5e-05,9.56563]
[1776640001094,50.91,73918.58,0.0,0.9112,5e-05,9.57702]
[1776640006129,50.91,73917.2,0.0,0.91113,5e-05,9.5824]
[1776640011164,50.91,73916.61,0.0,0.9111,5e-05,9.58447]
[1776640016198,50.91,73917.96,0.0,0.91118,5e-05,9.57853]
[1776640021240,50.91,73920.98,0.0,0.91134,5e-05,9.56577]
[1776640026274,50.91,73917.58,0.0,0.91116,5e-05,9.57956]
[1776640031310,50.91,73914.03,0.0,0.91098,5e-05,9.59395]
[1776640034331,50.91,73904.98,0.0,0.9105,5e-05,9.63115]
[1776640035339,50.91,73899.12,0.0,0.91019,5e-05,9.6553]
[1776640036345,50.91,73903.89,0.0,0.91044,5e-05,9.63539]
[1776640040381,50.9,73887.59,0.0,0.90958,5e-05,9.70213]
[1776640042396,50.9,73899.57,0.0,0.91023,5e-05,9.65218]
[1776640043402,50.9,73900.82,0.0,0.9103,5e-05,9.64681]
[1776640045428,50.9,73894.0,0.0,0.90994,5e-05,9.67471]
[1776640046423,50.9,73891.92,0.0,0.90983,5e-05,9.6831]
[1776640048439,50.9,73885.33,0.0,0.90948,5e-05,9.70996]
[1776640048950,50.9,73885.4,0.0,0.90949,5e-05,9.70938]
[1776640054481,50.89,73879.7,0.0,0.90923,5e-05,9.72778]
[1776640055489,50.89,73865.86,0.0,0.90848,5e-05,9.78536]
[1776640056496,50.89,73868.25,0.0,0.90861,5e-05,9.77526]
[1776640060523,50.89,73875.5,0.0,0.90901,5e-05,9.7446]
[1776640064552,50.89,73877.86,0.0,0.90915,5e-05,9.73419]
[1776640069586,50.89,73875.92,0.0,0.90905,5e-05,9.74114]
[1776640074622,50.88,73873.06,0.0,0.90892,5e-05,9.75164]
[1776640079658,50.88,73873.53,0.0,0.90896,5e-05,9.7483]
[1776640083685,50.87,73880.37,0.0,0.90935,5e-05,9.71838]
[1776640085698,50.87,73887.82,0.0,0.90976,5e-05,9.68671]
[1776640086708,50.87,73889.43,0.0,0.90985,5e-05,9.67971]
[1776640087713,50.87,73896.42,0.0,0.91023,5e-05,9.65041]
[1776640088721,50.87,73902.32,0.0,0.91055,5e-05,9.62571]
[1776640090733,50.87,73902.53,0.0,0.91056,5e-05,9.62441]
[1776640093755,50.87,73894.95,0.0,0.91016,5e-05,9.65519]
[1776640094762,50.86,73894.69,0.0,0.91015,5e-05,9.65601]
[1776640099797,50.86,73894.46,0.0,0.91016,5e-05,9.65577]
[1776640103829,50.86,73888.74,0.0,0.90986,5e-05,9.6786]
[1776640108874,50.85,73888.53,0.0,0.90987,5e-05,9.67817]
[1776640110877,50.85,73899.32,0.0,0.91045,5e-05,9.63291]
[1776640111885,50.85,73902.12,0.0,0.91063,5e-05,9.61723]
[1776640114905,50.85,73918.96,0.0,0.91154,5e-05,9.54708]
[1776640115911,50.85,73922.28,0.0,0.91171,5e-05,9.53332]
[1776640118932,50.85,73925.94,0.0,0.91191,5e-05,9.51813]
[1776640121953,50.85,73939.99,0.0,0.91265,5e-05,9.46029]
[1776640122960,50.85,73947.99,0.0,0.91306,5e-05,9.42737]
[1776640123970,50.85,73953.49,0.0,0.91335,5e-05,9.40481]
[1776640124974,50.85,73957.55,0.0,0.91356,5e-05,9.38821]
[1776640130012,50.85,73957.96,0.0,0.91358,5e-05,9.38707]
[1776640131021,50.85,73965.56,0.0,0.91397,5e-05,9.35596]
[1776640132025,50.85,73966.28,0.0,0.91401,5e-05,9.3528]
[1776640134037,50.85,73955.82,0.0,0.91347,5e-05,9.39567]
[1776640139073,50.85,73957.7,0.0,0.91356,5e-05,9.3888]
[1776640144111,50.86,73954.74,0.0,0.91339,5e-05,9.40168]
[1776640145115,50.86,73949.61,0.0,0.91312,5e-05,9.42285]
[1776640148136,50.86,73947.35,0.0,0.913,5e-05,9.4324]
[1776640153171,50.86,73937.45,0.0,0.91248,5e-05,9.47346]
[1776640154178,50.86,73938.0,0.0,0.91251,5e-05,9.47125]
[1776640159237,50.86,73925.49,0.0,0.91184,5e-05,9.52303]
[1776640160232,50.86,73926.62,0.0,0.9119,5e-05,9.51835]
[1776640161241,50.86,73937.03,0.0,0.91245,5e-05,9.47548]
[1776640162253,50.86,73937.83,0.0,0.91249,5e-05,9.47224]
[1776640164260,50.86,73944.23,0.0,0.91283,5e-05,9.44606]
[1776640169812,50.86,73942.5,0.0,0.91273,5e-05,9.45367]
[1776640175336,50.86,73942.31,0.0,0.91274,5e-05,9.45121]
[1776640180373,50.86,73943.65,0.0,0.91281,5e-05,9.44632]
[1776640185407,50.87,73944.74,0.0,0.91286,5e-05,9.44247]
[1776640188427,50.87,73967.79,0.0,0.91405,5e-05,9.34809]
[1776640189954,50.87,73970.07,0.0,0.91417,5e-05,9.33872]
[1776640192458,50.87,73962.14,0.0,0.91376,5e-05,9.37131]
[1776640193464,50.87,73956.8,0.0,0.91348,5e-05,9.39338]
[1776640195476,50.87,73950.61,0.0,0.91315,5e-05,9.4191]
[1776640201518,50.87,73954.34,0.0,0.91334,5e-05,9.4048]
[1776640206554,50.87,73953.39,0.0,0.91328,5e-05,9.40946]
[1776640211588,50.88,73953.16,0.0,0.91326,5e-05,9.41109]
[1776640212598,50.88,73961.56,0.0,0.9137,5e-05,9.37652]
[1776640213603,50.88,73961.63,0.0,0.9137,5e-05,9.37611]
[1776640216626,50.88,73955.58,0.0,0.91338,5e-05,9.40141]
[1776640217632,50.88,73950.42,0.0,0.91311,5e-05,9.42271]
[1776640220182,50.88,73949.53,0.0,0.91306,5e-05,9.42668]
[1776640225686,50.88,73951.14,0.0,0.91314,5e-05,9.4206]
[1776640230251,50.88,73945.49,0.0,0.91284,5e-05,9.44419]
[1776640235758,50.88,73946.48,0.0,0.91291,5e-05,9.43659]
[1776640236765,50.88,73938.61,0.0,0.9125,5e-05,9.46902]
[1776640237777,50.88,73938.83,0.0,0.91251,5e-05,9.46817]
[1776640240321,50.88,73932.63,0.0,0.91218,5e-05,9.49383]
[1776640245828,50.88,73930.81,0.0,0.91208,5e-05,9.50157]
[1776640247846,50.88,73918.95,0.0,0.91146,5e-05,9.5505]
[1776640248851,50.88,73920.16,0.0,0.91152,5e-05,9.54547]
[1776640251887,50.88,73923.85,0.0,0.91172,5e-05,9.53021]
[1776640257930,50.88,73929.24,0.0,0.912,5e-05,9.50814]
[1776640262971,50.88,73928.01,0.0,0.91193,5e-05,9.51345]
[1776640267998,50.89,73930.87,0.0,0.91208,5e-05,9.50198]
[1776640273034,50.89,73932.74,0.0,0.91217,5e-05,9.49465]
[1776640280082,50.89,73931.85,0.0,0.91212,5e-05,9.4986]
[1776640285129,50.89,73929.26,0.0,0.91198,5e-05,9.50946]
[1776640286126,50.89,73920.93,0.0,0.91154,5e-05,9.54386]
[1776640287131,50.89,73922.7,0.0,0.91164,5e-05,9.53658]
[1776640292169,50.89,73921.67,0.0,0.91161,5e-05,9.53709]
[1776640293185,50.89,73928.67,0.0,0.91198,5e-05,9.50834]
[1776640294183,50.89,73937.25,0.0,0.91243,5e-05,9.47304]
[1776640295188,50.89,73934.58,0.0,0.91229,5e-05,9.48415]
[1776640300750,50.89,73932.62,0.0,0.91218,5e-05,9.49265]
[1776640305259,50.89,73954.53,0.0,0.91333,5e-05,9.40291]
[1776640306265,50.89,73961.84,0.0,0.91371,5e-05,9.37298]
[1776640307272,50.89,73965.45,0.0,0.91389,5e-05,9.35823]
[1776640311301,50.89,73971.06,0.0,0.91418,5e-05,9.33542]
[1776640315333,50.89,73965.12,0.0,0.91388,5e-05,9.35906]
[1776640320368,50.89,73966.76,0.0,0.91397,5e-05,9.35236]
[1776640323387,50.89,73979.28,0.0,0.91461,5e-05,9.30129]
[1776640325398,50.89,73965.73,0.0,0.91391,5e-05,9.35655]
[1776640326407,50.89,73954.25,0.0,0.91331,5e-05,9.40381]
[1776640327412,50.89,73953.11,0.0,0.91325,5e-05,9.40863]
[1776640332448,50.89,73953.85,0.0,0.91328,5e-05,9.40627]
[1776640334465,50.89,73943.73,0.0,0.91275,5e-05,9.44804]
[1776640335468,50.89,73944.77,0.0,0.9128,5e-05,9.44383]
[1776640340504,50.9,73943.46,0.0,0.91273,5e-05,9.44947]
[1776640344533,50.9,73951.23,0.0,0.91314,5e-05,9.41777]
[1776640345540,50.9,73950.58,0.0,0.9131,5e-05,9.42053]
[1776640351107,50.9,73951.72,0.0,0.91319,5e-05,9.41241]
[1776640352589,50.9,73957.34,0.0,0.91348,5e-05,9.38958]
[1776640354606,50.9,73959.8,0.0,0.9136,5e-05,9.37981]
[1776640358632,50.9,73954.05,0.0,0.9133,5e-05,9.40381]
[1776640363668,50.9,73954.47,0.0,0.91331,5e-05,9.40265]
[1776640368703,50.9,73951.56,0.0,0.91315,5e-05,9.41515]
[1776640373738,50.91,73945.35,0.0,0.91282,5e-05,9.4411]
[1776640379780,50.91,73943.91,0.0,0.91274,5e-05,9.44736]
[1776640384816,50.91,73942.31,0.0,0.91266,5e-05,9.45416]
[1776640388844,50.91,73934.95,0.0,0.91227,5e-05,9.4845]
[1776640393886,50.91,73934.65,0.0,0.91225,5e-05,9.48572]
[1776640398914,50.91,73930.67,0.0,0.91204,5e-05,9.50221]
[1776640399922,50.91,73946.7,0.0,0.91288,5e-05,9.43637]
[1776640401458,50.91,73955.2,0.0,0.91333,5e-05,9.40138]
[1776640403961,50.91,73949.59,0.0,0.91304,5e-05,9.42441]
[1776640404968,50.91,73956.18,0.0,0.91338,5e-05,9.39724]
[1776640405975,50.91,73959.56,0.0,0.91356,5e-05,9.38328]
[1776640411528,50.9,73957.74,0.0,0.9135,5e-05,9.3862]
[1776640417056,50.9,73949.59,0.0,0.91309,5e-05,9.41897]
[1776640418063,50.9,73944.31,0.0,0.91281,5e-05,9.44065]
[1776640421598,50.9,73956.98,0.0,0.91347,5e-05,9.38855]
[1776640424106,50.9,73960.62,0.0,0.91367,5e-05,9.3732]
[1776640425115,50.9,73966.62,0.0,0.91398,5e-05,9.34845]
[1776640427127,50.9,73974.07,0.0,0.91437,5e-05,9.31766]
[1776640428134,50.9,73977.84,0.0,0.91457,5e-05,9.30214]
[1776640435183,50.9,73978.45,0.0,0.91461,5e-05,9.29881]
[1776640440218,50.89,73979.17,0.0,0.91465,5e-05,9.29531]
[1776640445253,50.89,73978.01,0.0,0.9146,5e-05,9.29956]
[1776640450288,50.89,73981.48,0.0,0.91478,5e-05,9.28498]
[1776640451295,50.89,73999.87,0.0,0.91573,5e-05,9.2102]
[1776640452302,50.89,74004.77,0.0,0.91598,5e-05,9.19029]
[1776640455323,50.89,74003.59,0.0,0.91591,5e-05,9.19538]
[1776640460358,50.89,74001.34,0.0,0.91579,5e-05,9.20498]
[1776640465393,50.9,74002.79,0.0,0.91586,5e-05,9.19967]
[1776640471435,50.9,74001.82,0.0,0.91583,5e-05,9.20047]
[1776640474459,50.9,73994.01,0.0,0.91543,5e-05,9.23245]
[1776640479490,50.9,73998.34,0.0,0.91564,5e-05,9.21535]
[1776640480498,50.9,74004.22,0.0,0.91594,5e-05,9.19161]
[1776640481504,50.9,74009.57,0.0,0.91621,5e-05,9.16999]
[1776640482513,50.9,74009.57,0.0,0.91621,5e-05,9.17008]
[1776640486542,50.9,74015.61,0.0,0.91651,5e-05,9.146]
[1776640487548,50.9,74016.46,0.0,0.91656,5e-05,9.14269]
[1776640492584,50.9,74017.99,0.0,0.91663,5e-05,9.13638]
[1776640494597,50.9,74011.44,0.0,0.91631,5e-05,9.16262]
[1776640499631,50.9,74009.92,0.0,0.91624,5e-05,9.16797]
[1776640503661,50.9,73994.35,0.0,0.91545,5e-05,9.23049]
[1776640504669,50.9,73994.2,0.0,0.91545,5e-05,9.23087]
[1776640509707,50.89,73994.37,0.0,0.91547,5e-05,9.22899]
[1776640510715,50.89,73985.45,0.0,0.91502,5e-05,9.26502]
[1776640511722,50.89,73978.84,0.0,0.91468,5e-05,9.29164]
[1776640512234,50.89,73975.52,0.0,0.91451,5e-05,9.30484]
[1776640513735,50.89,73962.41,0.0,0.91384,5e-05,9.35802]
[1776640514743,50.89,73932.27,0.0,0.91227,5e-05,9.48147]
[1776640515750,50.89,73932.92,0.0,0.91231,5e-05,9.47844]
[1776640519778,50.88,73918.25,0.0,0.91155,5e-05,9.53747]
[1776640520785,50.88,73914.91,0.0,0.91138,5e-05,9.55081]
[1776640523806,50.88,73911.42,0.0,0.9112,5e-05,9.56424]
[1776640524814,50.88,73906.3,0.0,0.91094,5e-05,9.58506]
[1776640525820,50.88,73892.69,0.0,0.91021,5e-05,9.64115]
[1776640526828,50.88,73881.73,0.0,0.90963,5e-05,9.68629]
[1776640527839,50.87,73879.6,0.0,0.90952,5e-05,9.69472]
[1776640529850,50.87,73889.01,0.0,0.91004,5e-05,9.65478]
[1776640530856,50.87,73887.91,0.0,0.90998,5e-05,9.65897]
[1776640535890,50.86,73888.27,0.0,0.91006,5e-05,9.65164]
[1776640538921,50.86,73876.27,0.0,0.90943,5e-05,9.70028]
[1776640539922,50.86,73875.7,0.0,0.9094,5e-05,9.70219]
[1776640543961,50.85,73885.95,0.0,0.90998,5e-05,9.65775]
[1776640544960,50.85,73889.1,0.0,0.91015,5e-05,9.64426]
[1776640549993,50.85,73889.76,0.0,0.91021,5e-05,9.63954]
[1776640552518,50.84,73866.11,0.0,0.90895,5e-05,9.73657]
[1776640554023,50.84,73858.74,0.0,0.90856,5e-05,9.76673]
[1776640555032,50.84,73856.59,0.0,0.90845,5e-05,9.77509]
[1776640559059,50.83,73867.8,0.0,0.90909,5e-05,9.72591]
[1776640560065,50.83,73871.56,0.0,0.9093,5e-05,9.70971]
[1776640562588,50.83,73876.63,0.0,0.90959,5e-05,9.68732]
[1776640568123,50.82,73875.06,0.0,0.90953,5e-05,9.69168]
[1776640571143,50.82,73866.12,0.0,0.90907,5e-05,9.72732]
[1776640572666,50.81,73845.3,0.0,0.90795,5e-05,9.81308]
[1776640574164,50.81,73842.28,0.0,0.90779,5e-05,9.825]
[1776640576178,50.81,73835.41,0.0,0.90743,5e-05,9.85257]
[1776640577195,50.8,73834.82,0.0,0.9074,5e-05,9.85477]
[1776640580205,50.8,73840.66,0.0,0.90773,5e-05,9.82946]
[1776640585240,50.8,73838.5,0.0,0.90764,5e-05,9.83696]
[1776640590281,50.79,73857.06,0.0,0.90867,5e-05,9.75751]
[1776640591290,50.79,73856.55,0.0,0.90868,5e-05,9.75548]
[1776640594310,50.79,73868.63,0.0,0.90935,5e-05,9.70415]
[1776640599344,50.79,73879.08,0.0,0.90992,5e-05,9.65991]
[1776640605386,50.78,73880.61,0.0,0.91001,5e-05,9.65273]
[1776640608408,50.78,73846.72,0.0,0.90819,5e-05,9.7927]
[1776640613444,50.78,73841.58,0.0,0.90793,5e-05,9.8129]
[1776640616462,50.77,73846.91,0.0,0.90823,5e-05,9.78998]
[1776640621498,50.77,73840.3,0.0,0.90788,5e-05,9.81665]
[1776640622505,50.77,73833.49,0.0,0.90751,5e-05,9.84492]
[1776640627539,50.77,73835.03,0.0,0.90761,5e-05,9.83711]
[1776640632576,50.76,73835.84,0.0,0.90767,5e-05,9.83248]
[1776640637612,50.76,73835.13,0.0,0.90765,5e-05,9.83419]
[1776640640655,50.76,73817.01,0.0,0.90666,6e-05,9.90942]
[1776640643676,50.75,73810.9,0.0,0.90634,6e-05,9.93378]
[1776640647704,50.75,73814.32,0.0,0.90654,6e-05,9.91806]
[1776640651785,50.74,73807.29,0.0,0.9062,6e-05,9.94239]
[1776640653763,50.74,73795.76,0.0,0.90557,6e-05,9.98993]
[1776640655768,50.74,73798.93,0.0,0.90576,6e-05,9.97614]
[1776640657782,50.74,73804.39,0.0,0.90608,6e-05,9.95197]
[1776640658789,50.73,73817.47,0.0,0.90681,6e-05,9.89632]
[1776640660803,50.73,73822.2,0.0,0.90708,6e-05,9.87584]
[1776640664831,50.73,73825.74,0.0,0.9073,6e-05,9.85871]
[1776640667853,50.72,73831.53,0.0,0.90765,5e-05,9.83213]
[1776640670872,50.71,73840.03,0.0,0.90814,5e-05,9.79482]
[1776640673894,50.71,73843.06,0.0,0.90831,5e-05,9.7811]
[1776640674904,50.71,73857.83,0.0,0.90913,5e-05,9.71833]
[1776640675909,50.71,73868.77,0.0,0.90972,5e-05,9.67269]
[1776640676924,50.71,73871.12,0.0,0.90986,5e-05,9.66248]
[1776640677932,50.7,73871.15,0.0,0.90986,5e-05,9.66201]
[1776640678936,50.7,73887.0,0.0,0.91072,5e-05,9.59542]
[1776640679940,50.7,73889.25,0.0,0.91085,5e-05,9.58585]
[1776640680952,50.7,73884.09,0.0,0.91057,5e-05,9.60693]
[1776640682963,50.7,73903.41,0.0,0.91161,5e-05,9.52606]
[1776640683974,50.7,73907.34,0.0,0.91183,5e-05,9.50932]
[1776640684974,50.7,73899.51,0.0,0.91142,5e-05,9.54145]
[1776640690011,50.69,73902.42,0.0,0.91159,5e-05,9.52808]
[1776640695046,50.69,73911.13,0.0,0.91207,5e-05,9.49085]
[1776640696051,50.69,73918.68,0.0,0.91248,5e-05,9.45877]
[1776640697060,50.69,73925.58,0.0,0.91284,5e-05,9.42994]
[1776640698065,50.68,73928.78,0.0,0.91302,5e-05,9.41641]
[1776640701089,50.68,73934.88,0.0,0.91335,5e-05,9.39]
[1776640702094,50.68,73925.64,0.0,0.91287,5e-05,9.42767]
[1776640703603,50.68,73906.73,0.0,0.91188,5e-05,9.50527]
[1776640709145,50.67,73902.56,0.0,0.91169,5e-05,9.52005]
[1776640714180,50.66,73905.7,0.0,0.91192,5e-05,9.50013]
[1776640719215,50.66,73916.9,0.0,0.91254,5e-05,9.45188]
[1776640724250,50.65,73916.99,0.0,0.91257,5e-05,9.44935]
[1776640727270,50.64,73927.75,0.0,0.91315,5e-05,9.40369]
[1776640728278,50.64,73926.82,0.0,0.91311,5e-05,9.40716]
[1776640733813,50.64,73935.45,0.0,0.91358,5e-05,9.3699]
[1776640739356,50.63,73938.9,0.0,0.91379,5e-05,9.35361]
[1776640744392,50.63,73942.64,0.0,0.91401,5e-05,9.33611]
[1776640749425,50.62,73943.69,0.0,0.91409,5e-05,9.32974]
[1776640754460,50.61,73944.1,0.0,0.91414,5e-05,9.32603]
[1776640759497,50.61,73943.84,0.0,0.91414,5e-05,9.32546]
[1776640764024,50.6,73963.81,0.0,0.9152,5e-05,9.24157]
[1776640766547,50.6,73958.56,0.0,0.91495,5e-05,9.26179]
[1776640769566,50.6,73952.08,0.0,0.91462,5e-05,9.28748]
[1776640771580,50.59,73943.01,0.0,0.9142,5e-05,9.31905]
[1776640776615,50.59,73950.12,0.0,0.91459,5e-05,9.28833]
[1776640777622,50.59,73950.21,0.0,0.9146,5e-05,9.28777]
[1776640782658,50.58,73921.8,0.0,0.91313,5e-05,9.40328]
[1776640785679,50.58,73914.09,0.0,0.91274,5e-05,9.43399]
[1776640790715,50.57,73923.92,0.0,0.91328,5e-05,9.39193]
[1776640791721,50.57,73931.17,0.0,0.91366,5e-05,9.36173]
[1776640792730,50.57,73932.92,0.0,0.91376,5e-05,9.35422]
[1776640797764,50.57,73934.24,0.0,0.91384,5e-05,9.34731]
[1776640802798,50.56,73939.66,0.0,0.91415,5e-05,9.3234]
[1776640805820,50.56,73950.26,0.0,0.91471,5e-05,9.27919]
[1776640807833,50.56,73942.54,0.0,0.91431,5e-05,9.31072]
[1776640808840,50.56,73937.12,0.0,0.91403,5e-05,9.33278]
[1776640809846,50.56,73927.44,0.0,0.91353,5e-05,9.37206]
[1776640813877,50.55,73922.88,0.0,0.9133,5e-05,9.38963]
[1776640815890,50.55,73913.35,0.0,0.91281,5e-05,9.42829]
[1776640820926,50.55,73919.85,0.0,0.91317,5e-05,9.39995]
[1776640823975,50.54,73922.28,0.0,0.91331,5e-05,9.38869]
[1776640825969,50.54,73913.72,0.0,0.91287,5e-05,9.42344]
[1776640829992,50.54,73906.84,0.0,0.91252,5e-05,9.45051]
[1776640835035,50.53,73908.17,0.0,0.91265,5e-05,9.43934]
[1776640840070,50.53,73907.45,0.0,0.91263,5e-05,9.4406]
[1776640844096,50.52,73902.18,0.0,0.91237,5e-05,9.46103]
[1776640847119,50.52,73885.13,0.0,0.91148,5e-05,9.53054]
[1776640848126,50.52,73891.15,0.0,0.91181,5e-05,9.50492]
[1776640849132,50.52,73890.31,0.0,0.91177,5e-05,9.50785]
[1776640852154,50.51,73884.33,0.0,0.91147,5e-05,9.531]
[1776640857188,50.5,73886.03,0.0,0.91159,5e-05,9.52182]
[1776640859201,50.5,73894.03,0.0,0.91202,5e-05,9.4878]
[1776640860208,50.5,73899.18,0.0,0.9123,5e-05,9.46594]
[1776640864728,50.49,73893.93,0.0,0.91205,5e-05,9.48542]
[1776640867262,50.49,73886.19,0.0,0.91165,5e-05,9.5166]
[1776640869272,50.49,73880.34,0.0,0.91135,5e-05,9.5399]
[1776640873307,50.48,73875.1,0.0,0.9111,5e-05,9.55953]
[1776640878338,50.47,73873.15,0.0,0.91103,5e-05,9.5649]
[1776640883374,50.46,73868.56,0.0,0.91082,5e-05,9.58129]
[1776640888409,50.45,73869.43,0.0,0.91091,5e-05,9.57435]
[1776640891431,50.45,73875.08,0.0,0.91126,5e-05,9.54537]
[1776640896465,50.44,73874.52,0.0,0.91126,5e-05,9.54525]
[1776640901499,50.44,73874.89,0.0,0.91131,5e-05,9.54132]
[1776640905009,50.43,73867.31,0.0,0.91092,5e-05,9.57148]
[1776640907543,50.43,73855.71,0.0,0.91031,5e-05,9.61871]
[1776640911570,50.42,73863.64,0.0,0.91076,5e-05,9.58408]
[1776640913584,50.42,73848.36,0.0,0.90994,5e-05,9.6472]
[1776640916605,50.42,73843.77,0.0,0.90971,5e-05,9.66517]
[1776640921641,50.41,73849.67,0.0,0.91005,5e-05,9.63832]
[1776640922647,50.41,73841.03,0.0,0.90959,5e-05,9.67405]
[1776640925149,50.41,73830.26,0.0,0.90901,5e-05,9.71828]
[1776640925668,50.41,73830.26,0.0,0.90901,5e-05,9.71838]
[1776640930703,50.41,73827.44,0.0,0.90885,5e-05,9.73065]
[1776640935222,50.41,73819.47,0.0,0.90841,5e-05,9.76452]
[1776640940775,50.41,73808.3,0.0,0.90779,6e-05,9.8123]
[1776640945811,50.41,73805.04,0.0,0.90759,6e-05,9.82733]
[1776640950845,50.42,73811.72,0.0,0.90794,6e-05,9.80044]
[1776640951852,50.42,73818.89,0.0,0.90837,6e-05,9.76658]
[1776640952858,50.42,73825.74,0.0,0.90874,5e-05,9.73807]
[1776640957894,50.42,73830.98,0.0,0.90901,5e-05,9.71764]
[1776640960918,50.43,73836.37,0.0,0.90929,5e-05,9.69612]
[1776640965952,50.43,73833.85,0.0,0.90913,5e-05,9.70831]
[1776640970990,50.44,73835.5,0.0,0.9092,5e-05,9.70311]
[1776640976023,50.44,73837.02,0.0,0.90926,5e-05,9.6985]
[1776640980054,50.45,73843.12,0.0,0.90956,5e-05,9.67491]
[1776640981060,50.45,73851.18,0.0,0.91,5e-05,9.64172]
[1776640983075,50.45,73860.76,0.0,0.9105,5e-05,9.60259]
[1776640988110,50.46,73882.72,0.0,0.91166,5e-05,9.51261]
[1776640992138,50.46,73897.47,0.0,0.91244,5e-05,9.45177]
[1776640997173,50.46,73897.1,0.0,0.91241,5e-05,9.45419]
[1776641002207,50.47,73898.09,0.0,0.91245,5e-05,9.451]
[1776641006236,50.47,73911.77,0.0,0.91317,5e-05,9.3951]
[1776641007243,50.47,73913.31,0.0,0.91325,5e-05,9.38899]
[1776641012301,50.47,73930.27,0.0,0.91415,5e-05,9.31653]
[1776641013334,50.47,73933.08,0.0,0.91429,5e-05,9.30533]
[1776641014303,50.47,73913.72,0.0,0.91327,5e-05,9.38557]
[1776641015310,50.48,73901.57,0.0,0.91263,5e-05,9.43612]
[1776641016316,50.48,73898.75,0.0,0.91247,5e-05,9.448]
[1776641019338,50.48,73893.72,0.0,0.9122,5e-05,9.46938]
[1776641022360,50.48,73903.44,0.0,0.91271,5e-05,9.42952]
[1776641023367,50.48,73901.19,0.0,0.91259,5e-05,9.43905]
[1776641024382,50.48,73910.76,0.0,0.91309,5e-05,9.39962]
[1776641025385,50.48,73909.48,0.0,0.91302,5e-05,9.40517]
[1776641026391,50.48,73900.52,0.0,0.91254,5e-05,9.44251]
[1776641027399,50.48,73898.41,0.0,0.91243,5e-05,9.45117]
[1776641032434,50.48,73894.78,0.0,0.91224,5e-05,9.46627]
[1776641037470,50.48,73896.22,0.0,0.91231,5e-05,9.46119]
[1776641042504,50.49,73901.41,0.0,0.91257,5e-05,9.44068]
[1776641047539,50.49,73903.75,0.0,0.91268,5e-05,9.43207]
[1776641052573,50.49,73902.08,0.0,0.91258,5e-05,9.44007]
[1776641054588,50.5,73895.29,0.0,0.91221,5e-05,9.46915]
[1776641059623,50.5,73893.41,0.0,0.91208,5e-05,9.47914]
[1776641064659,50.51,73893.64,0.0,0.91206,5e-05,9.48032]
[1776641066153,50.51,73869.62,0.0,0.91077,5e-05,9.58064]
[1776641067683,50.51,73865.29,0.0,0.91053,5e-05,9.59953]
[1776641070704,50.52,73866.94,0.0,0.91061,5e-05,9.59375]
[1776641076222,50.52,73868.19,0.0,0.91068,5e-05,9.58682]
[1776641081779,50.53,73875.33,0.0,0.91104,5e-05,9.55881]
[1776641083797,50.53,73880.89,0.0,0.91133,5e-05,9.53641]
[1776641086293,50.53,73886.66,0.0,0.91162,5e-05,9.51366]
[1776641091851,50.54,73882.49,0.0,0.91137,5e-05,9.53308]
[1776641096363,50.54,73870.38,0.0,0.91071,5e-05,9.58476]
[1776641101922,50.55,73869.32,0.0,0.91064,5e-05,9.59025]
[1776641106440,50.55,73881.57,0.0,0.91128,5e-05,9.54037]
[1776641106958,50.55,73881.57,0.0,0.91128,5e-05,9.54061]
[1776641111993,50.56,73882.55,0.0,0.91131,5e-05,9.53821]
[1776641117027,50.56,73880.63,0.0,0.91119,5e-05,9.5475]
[1776641121056,50.56,73885.55,0.0,0.91144,5e-05,9.52817]
[1776641123070,50.57,73874.91,0.0,0.91086,5e-05,9.57293]
[1776641128105,50.57,73873.14,0.0,0.91075,5e-05,9.58139]
[1776641133139,50.57,73872.85,0.0,0.91075,5e-05,9.57984]
[1776641138175,50.58,73873.47,0.0,0.91077,5e-05,9.57842]
[1776641143211,50.58,73872.82,0.0,0.91072,5e-05,9.5823]
[1776641148245,50.58,73872.76,0.0,0.91071,5e-05,9.58371]
[1776641153280,50.59,73874.2,0.0,0.91077,5e-05,9.57887]
[1776641156301,50.59,73882.46,0.0,0.9112,5e-05,9.54531]
[1776641159322,50.59,73887.87,0.0,0.91148,5e-05,9.52379]
[1776641163351,50.6,73898.74,0.0,0.91204,5e-05,9.48011]
[1776641168385,50.6,73900.92,0.0,0.91213,5e-05,9.47306]
[1776641169392,50.6,73907.52,0.0,0.91248,5e-05,9.44614]
[1776641170399,50.6,73907.59,0.0,0.91247,5e-05,9.44629]
[1776641175434,50.61,73911.47,0.0,0.91265,5e-05,9.43249]
[1776641180469,50.62,73910.83,0.0,0.91259,5e-05,9.43737]
[1776641185504,50.62,73908.38,0.0,0.91243,5e-05,9.4497]
[1776641189531,50.63,73915.6,0.0,0.91279,5e-05,9.42158]
[1776641190539,50.63,73910.62,0.0,0.91253,5e-05,9.44261]
[1776641195577,50.64,73909.05,0.0,0.91245,5e-05,9.44736]
[1776641200609,50.64,73908.92,0.0,0.91241,5e-05,9.44993]
[1776641205648,50.65,73915.21,0.0,0.91272,5e-05,9.42595]
[1776641207148,50.65,73929.54,0.0,0.91346,5e-05,9.36784]
[1776641208665,50.65,73934.8,0.0,0.91374,5e-05,9.34646]
[1776641211686,50.66,73937.89,0.0,0.91389,5e-05,9.33461]
[1776641217218,50.66,73944.78,0.0,0.91423,5e-05,9.30793]
[1776641218735,50.66,73936.11,0.0,0.91377,5e-05,9.34385]
[1776641219743,50.66,73929.4,0.0,0.91342,5e-05,9.37171]
[1776641220750,50.66,73926.86,0.0,0.91328,5e-05,9.38239]
[1776641225784,50.67,73923.97,0.0,0.91311,5e-05,9.3954]
[1776641230820,50.67,73921.68,0.0,0.91298,5e-05,9.40586]
[1776641235855,50.67,73918.04,0.0,0.91278,5e-05,9.42184]
[1776641237360,50.67,73904.78,0.0,0.91207,5e-05,9.47698]
[1776641238875,50.67,73901.7,0.0,0.91191,5e-05,9.48983]
[1776641242904,50.67,73907.69,0.0,0.91222,5e-05,9.4654]
[1776641243911,50.67,73909.46,0.0,0.91231,5e-05,9.45822]
[1776641247431,50.68,73898.61,0.0,0.91173,5e-05,9.50361]
[1776641252980,50.68,73900.46,0.0,0.91185,5e-05,9.49246]
[1776641258014,50.68,73901.25,0.0,0.91189,5e-05,9.48955]
[1776641263050,50.68,73902.0,0.0,0.91193,5e-05,9.48677]
[1776641268085,50.68,73903.32,0.0,0.91199,5e-05,9.48164]
[1776641273121,50.68,73904.48,0.0,0.91205,5e-05,9.47711]
[1776641274128,50.68,73912.42,0.0,0.91247,5e-05,9.44441]
[1776641277640,50.68,73921.18,0.0,0.91293,5e-05,9.4086]
[1776641278157,50.68,73921.18,0.0,0.91293,5e-05,9.40876]
[1776641283190,50.69,73912.57,0.0,0.91246,5e-05,9.44505]
[1776641284198,50.69,73903.81,0.0,0.912,5e-05,9.4813]
[1776641289232,50.69,73901.17,0.0,0.91186,5e-05,9.49247]
[1776641294267,50.69,73902.31,0.0,0.91191,5e-05,9.48804]
[1776641296282,50.69,73908.71,0.0,0.91225,5e-05,9.46177]
[1776641298295,50.69,73915.2,0.0,0.91259,5e-05,9.43524]
[1776641303330,50.69,73918.93,0.0,0.91278,5e-05,9.42067]
[1776641308364,50.69,73918.11,0.0,0.91272,5e-05,9.42481]
[1776641313400,50.7,73919.4,0.0,0.91281,5e-05,9.41639]
[1776641318435,50.7,73926.95,0.0,0.9132,5e-05,9.38612]
[1776641323470,50.7,73924.56,0.0,0.91306,5e-05,9.39695]
[1776641324477,50.7,73917.34,0.0,0.91268,5e-05,9.42685]
[1776641326491,50.7,73910.74,0.0,0.91233,5e-05,9.4543]
[1776641331525,50.7,73911.27,0.0,0.91235,5e-05,9.4526]
[1776641333540,50.7,73924.09,0.0,0.91302,5e-05,9.39993]
[1776641334547,50.7,73925.48,0.0,0.91309,5e-05,9.39438]
[1776641339587,50.71,73927.47,0.0,0.91319,5e-05,9.38712]
[1776641343611,50.71,73919.26,0.0,0.91275,5e-05,9.42167]
[1776641344620,50.71,73910.37,0.0,0.91228,5e-05,9.4585]
[1776641345625,50.71,73910.67,0.0,0.91229,5e-05,9.45736]
[1776641348647,50.71,73903.09,0.0,0.91189,5e-05,9.48894]
[1776641353681,50.71,73900.27,0.0,0.91173,5e-05,9.5008]
[1776641357710,50.71,73890.58,0.0,0.91121,5e-05,9.54103]
[1776641358718,50.71,73890.75,0.0,0.91122,5e-05,9.54029]
[1776641363753,50.71,73884.21,0.0,0.91088,5e-05,9.56729]
[1776641364759,50.71,73884.66,0.0,0.9109,5e-05,9.56536]
[1776641365766,50.71,73877.93,0.0,0.91054,5e-05,9.59325]
[1776641366772,50.71,73877.51,0.0,0.91052,5e-05,9.5949]
[1776641370801,50.71,73870.36,0.0,0.91014,5e-05,9.62422]
[1776641371811,50.71,73867.79,0.0,0.91003,5e-05,9.63112]
[1776641374829,50.71,73874.4,0.0,0.91039,5e-05,9.60319]
[1776641376843,50.71,73892.51,0.0,0.91137,5e-05,9.52781]
[1776641378344,50.71,73894.02,0.0,0.91145,5e-05,9.52155]
[1776641383895,50.71,73896.09,0.0,0.91156,5e-05,9.51301]
[1776641388927,50.71,73896.68,0.0,0.91159,5e-05,9.51067]
[1776641394969,50.71,73893.09,0.0,0.91139,5e-05,9.52557]
[1776641400043,50.71,73894.23,0.0,0.91146,5e-05,9.52082]
[1776641402027,50.71,73901.48,0.0,0.91184,5e-05,9.49081]
[1776641403031,50.71,73906.9,0.0,0.91213,5e-05,9.46844]
[1776641405045,50.71,73908.35,0.0,0.9122,5e-05,9.46261]
[1776641408554,50.71,73915.76,0.0,0.91259,5e-05,9.43241]
[1776641410081,50.71,73924.96,0.0,0.91307,5e-05,9.39463]
[1776641411091,50.71,73929.44,0.0,0.91331,5e-05,9.37637]
[1776641416123,50.71,73933.61,0.0,0.91352,5e-05,9.35958]
[1776641418627,50.71,73941.1,0.0,0.91391,5e-05,9.32885]
[1776641421159,50.71,73959.31,0.0,0.91486,5e-05,9.25433]
[1776641422167,50.71,73960.35,0.0,0.91491,5e-05,9.25022]
[1776641423172,50.71,73951.85,0.0,0.91447,5e-05,9.28514]
[1776641424179,50.71,73956.9,0.0,0.91473,5e-05,9.26457]
[1776641426193,50.71,73964.59,0.0,0.91512,5e-05,9.2334]
[1776641428702,50.72,73968.7,0.0,0.91533,5e-05,9.21717]
[1776641434249,50.72,73968.33,0.0,0.91533,5e-05,9.21578]
[1776641437271,50.72,73959.88,0.0,0.91488,5e-05,9.25084]
[1776641438771,50.72,73961.59,0.0,0.91497,5e-05,9.24412]
[1776641444318,50.72,73959.57,0.0,0.91485,5e-05,9.25319]
[1776641449353,50.73,73962.54,0.0,0.91499,5e-05,9.24263]
[1776641451372,50.73,73944.16,0.0,0.91403,5e-05,9.31828]
[1776641452385,50.73,73940.65,0.0,0.91384,5e-05,9.33366]
[1776641457412,50.74,73944.56,0.0,0.91401,5e-05,9.32004]
[1776641462445,50.75,73944.05,0.0,0.91396,5e-05,9.32371]
[1776641467482,50.75,73944.39,0.0,0.91396,5e-05,9.32362]
[1776641469498,50.75,73936.79,0.0,0.91356,5e-05,9.35526]
[1776641474530,50.75,73932.12,0.0,0.9133,5e-05,9.37555]
[1776641475539,50.75,73924.29,0.0,0.91289,5e-05,9.40793]
[1776641480572,50.76,73919.0,0.0,0.9126,5e-05,9.43055]
[1776641481580,50.76,73912.54,0.0,0.91226,5e-05,9.4575]
[1776641483593,50.76,73917.62,0.0,0.91252,5e-05,9.43721]
[1776641488629,50.76,73917.11,0.0,0.91247,5e-05,9.44104]
[1776641490642,50.77,73912.02,0.0,0.91219,5e-05,9.46267]
[1776641491648,50.77,73899.18,0.0,0.91154,5e-05,9.51205]
[1776641496683,50.77,73897.99,0.0,0.91146,5e-05,9.51821]
[1776641501719,50.78,73894.14,0.0,0.91124,5e-05,9.53542]
[1776641506754,50.78,73883.47,0.0,0.91065,5e-05,9.58074]
[1776641508783,50.78,73875.29,0.0,0.91021,5e-05,9.61505]
[1776641509775,50.78,73868.99,0.0,0.90987,5e-05,9.64161]
[1776641510787,50.78,73854.35,0.0,0.90907,5e-05,9.7029]
[1776641511789,50.78,73852.6,0.0,0.90897,5e-05,9.71044]
[1776641515817,50.79,73846.09,0.0,0.9086,5e-05,9.73854]
[1776641516833,50.79,73844.77,0.0,0.90853,5e-05,9.74424]
[1776641517832,50.79,73839.15,0.0,0.90822,5e-05,9.76791]
[1776641522867,50.79,73849.14,0.0,0.90876,5e-05,9.7268]
[1776641523875,50.79,73853.06,0.0,0.90897,5e-05,9.71052]
[1776641525889,50.79,73858.94,0.0,0.90929,5e-05,9.68623]
[1776641526898,50.79,73868.67,0.0,0.90981,5e-05,9.64586]
[1776641527902,50.79,73871.06,0.0,0.90994,5e-05,9.63611]
[1776641530923,50.79,73877.24,0.0,0.91026,5e-05,9.61108]
[1776641531930,50.79,73869.62,0.0,0.90985,5e-05,9.643]
[1776641532963,50.79,73862.48,0.0,0.90946,5e-05,9.67291]
[1776641533953,50.79,73855.36,0.0,0.90907,5e-05,9.70272]
[1776641534958,50.79,73841.55,0.0,0.90832,5e-05,9.76061]
[1776641535966,50.79,73839.36,0.0,0.9082,5e-05,9.76991]
[1776641538988,50.8,73840.51,0.0,0.90825,5e-05,9.76545]
[1776641541001,50.8,73841.16,0.0,0.90829,5e-05,9.76284]
[1776641543015,50.8,73846.74,0.0,0.90859,5e-05,9.73981]
[1776641546040,50.8,73862.33,0.0,0.90944,5e-05,9.67463]
[1776641547043,50.8,73863.09,0.0,0.90948,5e-05,9.6715]
[1776641548050,50.8,73856.09,0.0,0.9091,5e-05,9.70069]
[1776641549057,50.8,73854.77,0.0,0.90903,5e-05,9.70617]
[1776641554092,50.8,73865.85,0.0,0.90966,5e-05,9.65594]
[1776641555099,50.8,73869.65,0.0,0.90987,5e-05,9.64015]
[1776641558120,50.8,73870.56,0.0,0.90991,5e-05,9.63652]
[1776641563155,50.8,73865.21,0.0,0.90962,5e-05,9.65911]
[1776641565173,50.8,73856.34,0.0,0.90914,5e-05,9.69615]
[1776641566185,50.8,73851.92,0.0,0.9089,5e-05,9.71457]
[1776641568196,50.8,73845.79,0.0,0.90856,5e-05,9.74033]
[1776641569694,50.8,73844.11,0.0,0.90847,5e-05,9.74749]
[1776641573239,50.8,73853.7,0.0,0.90899,5e-05,9.70772]
[1776641575259,50.8,73855.6,0.0,0.90909,5e-05,9.69989]
[1776641577266,50.8,73864.26,0.0,0.90956,5e-05,9.66398]
[1776641582302,50.8,73864.38,0.0,0.90956,5e-05,9.66408]
[1776641586328,50.8,73871.41,0.0,0.90993,5e-05,9.63535]
[1776641588344,50.8,73873.97,0.0,0.91006,5e-05,9.62505]
[1776641593378,50.81,73873.75,0.0,0.91004,5e-05,9.62689]
[1776641598417,50.81,73876.04,0.0,0.91015,5e-05,9.61827]
[1776641603452,50.81,73877.08,0.0,0.9102,5e-05,9.61498]
[1776641606475,50.82,73888.5,0.0,0.9108,5e-05,9.56829]
[1776641607480,50.82,73892.41,0.0,0.91101,5e-05,9.5523]
[1776641608487,50.82,73901.25,0.0,0.91148,5e-05,9.51596]
[1776641609977,50.82,73875.8,0.0,0.91011,5e-05,9.62178]
[1776641612515,50.82,73870.28,0.0,0.90984,5e-05,9.64113]
[1776641617550,50.82,73858.54,0.0,0.9092,5e-05,9.6904]
[1776641622585,50.82,73860.24,0.0,0.90929,5e-05,9.68357]
[1776641627622,50.82,73861.9,0.0,0.90937,5e-05,9.67691]
[1776641633663,50.82,73859.8,0.0,0.90926,5e-05,9.68572]
[1776641635680,50.82,73872.73,0.0,0.90996,5e-05,9.63202]
[1776641636684,50.82,73879.65,0.0,0.91033,5e-05,9.60342]
[1776641641724,50.82,73880.93,0.0,0.91039,5e-05,9.59883]
[1776641643735,50.83,73874.96,0.0,0.91006,5e-05,9.62386]
[1776641645748,50.83,73867.39,0.0,0.90965,5e-05,9.65547]
[1776641647763,50.83,73849.21,0.0,0.90866,5e-05,9.73142]
[1776641652798,50.83,73849.13,0.0,0.90865,5e-05,9.73246]
[1776641657832,50.83,73841.24,0.0,0.90822,5e-05,9.76561]
[1776641658841,50.83,73831.78,0.0,0.9077,5e-05,9.80525]
[1776641659848,50.83,73824.99,0.0,0.90732,6e-05,9.83372]
[1776641664883,50.83,73830.13,0.0,0.9076,5e-05,9.81234]
[1776641666897,50.83,73836.29,0.0,0.90794,5e-05,9.78676]
[1776641671931,50.83,73839.75,0.0,0.90816,5e-05,9.76822]
[1776641676967,50.83,73839.76,0.0,0.90817,5e-05,9.76795]
[1776641682001,50.83,73838.59,0.0,0.9081,5e-05,9.77264]
[1776641687036,50.83,73837.68,0.0,0.90806,5e-05,9.77626]
[1776641690061,50.83,73851.96,0.0,0.90884,5e-05,9.71656]
[1776641691068,50.83,73855.72,0.0,0.90904,5e-05,9.70095]
[1776641694087,50.83,73860.27,0.0,0.90928,5e-05,9.68228]
[1776641697107,50.83,73865.78,0.0,0.90958,5e-05,9.65971]
[1776641702144,50.83,73865.85,0.0,0.90957,5e-05,9.66015]
[1776641707179,50.83,73866.86,0.0,0.90962,5e-05,9.65667]
[1776641711207,50.84,73857.86,0.0,0.90912,5e-05,9.69472]
[1776641712215,50.84,73847.91,0.0,0.90858,5e-05,9.73629]
[1776641713221,50.84,73837.8,0.0,0.90803,5e-05,9.77872]
[1776641714228,50.84,73832.49,0.0,0.90773,5e-05,9.80108]
[1776641716242,50.84,73829.73,0.0,0.90758,5e-05,9.81282]
[1776641721279,50.84,73832.73,0.0,0.90774,5e-05,9.80071]
[1776641724298,50.84,73840.69,0.0,0.90818,5e-05,9.76734]
[1776641729336,50.84,73843.99,0.0,0.90835,5e-05,9.7536]
[1776641732355,50.84,73850.28,0.0,0.90873,5e-05,9.72347]
[1776641737390,50.84,73847.43,0.0,0.90857,5e-05,9.73556]
[1776641742427,50.84,73847.26,0.0,0.90856,5e-05,9.73638]
[1776641745448,50.84,73863.87,0.0,0.90946,5e-05,9.66724]
[1776641746456,50.84,73864.79,0.0,0.90951,5e-05,9.66353]
[1776641749477,50.84,73874.77,0.0,0.91004,5e-05,9.62245]
[1776641750979,50.84,73873.73,0.0,0.90998,5e-05,9.62717]
[1776641755523,50.85,73865.52,0.0,0.90953,5e-05,9.66207]
[1776641756540,50.85,73859.93,0.0,0.90922,5e-05,9.68562]
[1776641757546,50.85,73865.28,0.0,0.90951,5e-05,9.66362]
[1776641759553,50.85,73870.22,0.0,0.90978,5e-05,9.64324]
[1776641764593,50.85,73870.1,0.0,0.90976,5e-05,9.64426]
[1776641766601,50.85,73877.43,0.0,0.91015,5e-05,9.61408]
[1776641767609,50.85,73888.5,0.0,0.91075,5e-05,9.56836]
[1776641768617,50.85,73888.77,0.0,0.91076,5e-05,9.56748]
[1776641771131,50.85,73899.56,0.0,0.91132,5e-05,9.5236]
[1776641773651,50.86,73906.67,0.0,0.9117,5e-05,9.49459]
[1776641775665,50.86,73899.78,0.0,0.91133,5e-05,9.52342]
[1776641777680,50.86,73898.11,0.0,0.91123,5e-05,9.53075]
[1776641782715,50.86,73900.95,0.0,0.91136,5e-05,9.52072]
[1776641786743,50.87,73906.37,0.0,0.91164,5e-05,9.49956]
[1776641789764,50.87,73913.36,0.0,0.91199,5e-05,9.47175]
[1776641791274,50.87,73921.01,0.0,0.91242,5e-05,9.43678]
[1776641794800,50.88,73926.2,0.0,0.91268,5e-05,9.41714]
[1776641798828,50.88,73932.3,0.0,0.91298,5e-05,9.39347]
[1776641800842,50.88,73923.63,0.0,0.91252,5e-05,9.42952]
[1776641803865,50.88,73939.14,0.0,0.91332,5e-05,9.36653]
[1776641804870,50.88,73933.87,0.0,0.91304,5e-05,9.38838]
[1776641809904,50.89,73932.35,0.0,0.91295,5e-05,9.3957]
[1776641814939,50.89,73933.49,0.0,0.913,5e-05,9.39207]
[1776641818968,50.89,73941.16,0.0,0.91339,5e-05,9.36149]
[1776641824003,50.9,73934.94,0.0,0.91305,5e-05,9.3882]
[1776641827024,50.9,73928.87,0.0,0.91272,5e-05,9.41371]
[1776641829039,50.9,73934.34,0.0,0.91301,5e-05,9.39165]
[1776641834073,50.9,73938.59,0.0,0.91321,5e-05,9.37539]
[1776641840117,50.91,73939.09,0.0,0.91322,5e-05,9.37489]
[1776641845152,50.91,73941.73,0.0,0.91333,5e-05,9.36634]
[1776641846159,50.92,73950.91,0.0,0.91381,5e-05,9.32912]
[1776641847165,50.92,73956.85,0.0,0.91411,5e-05,9.30524]
[1776641849183,50.92,73954.54,0.0,0.91398,5e-05,9.31552]
[1776641850187,50.92,73949.33,0.0,0.9137,5e-05,9.33721]
[1776641852201,50.92,73949.09,0.0,0.91371,5e-05,9.33504]
[1776641857239,50.93,73950.73,0.0,0.91377,5e-05,9.33093]
[1776641859250,50.93,73958.0,0.0,0.91413,5e-05,9.30225]
[1776641860260,50.94,73958.15,0.0,0.91413,5e-05,9.30218]
[1776641862271,50.94,73963.26,0.0,0.91438,5e-05,9.28245]
[1776641865292,50.94,73966.25,0.0,0.91452,5e-05,9.272]
[1776641870326,50.95,73962.39,0.0,0.91428,5e-05,9.29065]
[1776641872341,50.96,73956.53,0.0,0.91396,5e-05,9.31568]
[1776641878384,50.97,73955.15,0.0,0.91385,5e-05,9.32446]
[1776641884427,50.98,73954.64,0.0,0.91379,5e-05,9.32956]
[1776641889461,50.98,73954.65,0.0,0.91376,5e-05,9.33202]
[1776641894498,50.99,73959.16,0.0,0.91396,5e-05,9.31616]
[1776641897517,51.0,73925.76,0.0,0.91219,5e-05,9.45442]
[1776641898525,51.0,73920.72,0.0,0.91192,5e-05,9.47542]
[1776641902052,51.0,73918.72,0.0,0.91181,5e-05,9.48469]
[1776641904569,51.0,73912.34,0.0,0.91146,5e-05,9.51141]
[1776641905576,51.0,73900.07,0.0,0.91081,5e-05,9.56223]
[1776641906581,51.0,73899.58,0.0,0.91078,5e-05,9.56442]
[1776641912122,51.0,73895.64,0.0,0.91059,5e-05,9.57774]
[1776641917661,51.01,73878.25,0.0,0.90964,5e-05,9.65037]
[1776641919674,51.01,73879.21,0.0,0.9097,5e-05,9.64645]
[1776641924709,51.01,73882.17,0.0,0.90984,5e-05,9.63533]
[1776641929744,51.01,73875.43,0.0,0.90946,5e-05,9.6643]
[1776641932263,51.02,73871.03,0.0,0.90922,5e-05,9.68318]
[1776641934778,51.02,73862.65,0.0,0.90876,5e-05,9.71835]
[1776641935789,51.02,73860.26,0.0,0.90863,5e-05,9.72842]
[1776641939813,51.02,73854.41,0.0,0.9083,5e-05,9.75316]
[1776641943859,51.02,73867.08,0.0,0.90899,5e-05,9.70081]
[1776641944862,51.02,73874.86,0.0,0.90941,5e-05,9.66869]
[1776641945880,51.02,73872.03,0.0,0.90925,5e-05,9.68063]
[1776641950902,51.02,73870.69,0.0,0.90917,5e-05,9.68699]
[1776641955937,51.02,73871.69,0.0,0.90922,5e-05,9.68351]
[1776641960994,51.03,73873.87,0.0,0.90932,5e-05,9.67563]
[1776641962481,51.03,73897.37,0.0,0.91058,5e-05,9.57874]
[1776641963994,51.03,73897.16,0.0,0.91056,5e-05,9.57974]
[1776641968024,51.03,73891.47,0.0,0.91025,5e-05,9.6038]
[1776641969029,51.03,73891.22,0.0,0.91024,5e-05,9.60493]
[1776641974066,51.03,73872.76,0.0,0.90927,5e-05,9.67812]
[1776641975073,51.03,73871.46,0.0,0.90919,5e-05,9.68373]
[1776641978096,51.04,73882.86,0.0,0.9098,5e-05,9.63713]
[1776641979101,51.04,73884.07,0.0,0.90986,5e-05,9.63241]
[1776641984137,51.04,73880.68,0.0,0.90966,5e-05,9.64817]
[1776641989171,51.05,73881.42,0.0,0.90968,5e-05,9.64657]
[1776641994206,51.05,73879.52,0.0,0.90956,5e-05,9.65579]
[1776641999241,51.06,73879.14,0.0,0.90952,5e-05,9.65871]
[1776642003277,51.06,73889.5,0.0,0.91007,5e-05,9.61666]
[1776642004282,51.06,73891.92,0.0,0.9102,5e-05,9.60679]
[1776642007299,51.06,73886.83,0.0,0.90992,5e-05,9.62833]
[1776642011327,51.06,73879.33,0.0,0.90951,5e-05,9.65973]
[1776642012332,51.06,73879.16,0.0,0.9095,5e-05,9.66047]
[1776642017367,51.06,73877.36,0.0,0.9094,5e-05,9.66811]
[1776642020391,51.06,73844.02,0.0,0.90759,5e-05,9.80671]
[1776642021401,51.06,73833.29,0.0,0.907,6e-05,9.85153]
[1776642022405,51.06,73843.86,0.0,0.90758,5e-05,9.8074]
[1776642023416,51.06,73842.57,0.0,0.90751,5e-05,9.81281]
[1776642024422,51.06,73837.03,0.0,0.9072,5e-05,9.83593]
[1776642025430,51.06,73842.91,0.0,0.90753,5e-05,9.81139]
[1776642027444,51.06,73852.54,0.0,0.90805,5e-05,9.77133]
[1776642028453,51.06,73856.89,0.0,0.90829,5e-05,9.75331]
[1776642029459,51.06,73850.79,0.0,0.90795,5e-05,9.77879]
[1776642030466,51.06,73850.21,0.0,0.90792,5e-05,9.78127]
[1776642032985,51.06,73860.14,0.0,0.90849,5e-05,9.73624]
[1776642034494,51.06,73860.14,0.0,0.90849,5e-05,9.73637]
[1776642039529,51.07,73865.72,0.0,0.90879,5e-05,9.71385]
[1776642044563,51.07,73867.0,0.0,0.90885,5e-05,9.70924]
[1776642050609,51.07,73869.35,0.0,0.90896,5e-05,9.70042]
[1776642055648,51.07,73870.7,0.0,0.90902,5e-05,9.69584]
[1776642058665,51.08,73877.13,0.0,0.90936,5e-05,9.66977]
[1776642063698,51.08,73877.46,0.0,0.90937,5e-05,9.66946]
[1776642066719,51.08,73872.61,0.0,0.9091,5e-05,9.69016]
[1776642069759,51.08,73883.82,0.0,0.9097,5e-05,9.64401]
[1776642074775,51.08,73872.09,0.0,0.90906,5e-05,9.69328]
[1776642075784,51.08,73865.8,0.0,0.90871,5e-05,9.71949]
[1776642080820,51.09,73864.16,0.0,0.90862,5e-05,9.72677]
[1776642085854,51.09,73859.35,0.0,0.90835,5e-05,9.74702]
[1776642090889,51.09,73859.16,0.0,0.90834,5e-05,9.74811]
[1776642095922,51.09,73858.27,0.0,0.90832,5e-05,9.74818]
[1776642100957,51.09,73857.45,0.0,0.90827,5e-05,9.75186]
[1776642103486,51.09,73864.8,0.0,0.90867,5e-05,9.72153]
[1776642108006,51.09,73871.05,0.0,0.909,5e-05,9.69618]
[1776642109013,51.09,73876.48,0.0,0.90929,5e-05,9.67385]
[1776642114048,51.09,73877.37,0.0,0.90933,5e-05,9.67107]
[1776642117071,51.1,73870.87,0.0,0.90897,5e-05,9.69849]
[1776642122105,51.1,73879.66,0.0,0.90943,5e-05,9.66292]
[1776642127140,51.1,73878.22,0.0,0.90934,5e-05,9.66989]
[1776642132191,51.1,73878.37,0.0,0.90934,5e-05,9.67029]
[1776642135209,51.11,73871.59,0.0,0.90897,5e-05,9.69896]
[1776642138230,51.11,73876.9,0.0,0.90925,5e-05,9.67753]
[1776642143265,51.11,73877.65,0.0,0.90927,5e-05,9.67547]
[1776642147293,51.11,73882.82,0.0,0.90954,5e-05,9.65502]
[1776642152329,51.12,73883.12,0.0,0.90957,5e-05,9.65119]
[1776642160384,51.12,73881.9,0.0,0.90948,5e-05,9.65834]
[1776642165423,51.13,73879.03,0.0,0.90931,5e-05,9.67142]
[1776642170458,51.13,73878.66,0.0,0.90927,5e-05,9.67409]
[1776642175496,51.14,73877.04,0.0,0.90917,5e-05,9.68189]
[1776642180527,51.14,73876.37,0.0,0.90912,5e-05,9.6857]
[1776642185563,51.14,73877.38,0.0,0.90916,5e-05,9.6826]
[1776642190598,51.14,73872.87,0.0,0.90891,5e-05,9.70231]
[1776642191610,51.15,73858.01,0.0,0.9081,5e-05,9.76415]
[1776642192618,51.15,73863.59,0.0,0.9084,5e-05,9.74109]
[1776642195636,51.15,73832.82,0.0,0.90671,6e-05,9.86955]
[1776642196640,51.15,73839.92,0.0,0.9071,5e-05,9.83989]
[1776642197647,51.15,73845.71,0.0,0.90742,5e-05,9.81575]
[1776642200668,51.15,73855.21,0.0,0.90794,5e-05,9.77628]
[1776642201675,51.15,73862.23,0.0,0.90832,5e-05,9.74719]
[1776642202682,51.15,73867.34,0.0,0.9086,5e-05,9.7261]
[1776642204699,51.15,73867.77,0.0,0.90862,5e-05,9.72462]
[1776642206710,51.15,73879.15,0.0,0.90923,5e-05,9.6778]
[1776642207719,51.15,73886.82,0.0,0.90964,5e-05,9.64632]
[1776642208726,51.15,73884.84,0.0,0.90953,5e-05,9.65478]
[1776642211745,51.15,73879.74,0.0,0.90927,5e-05,9.67272]
[1776642218794,51.16,73880.25,0.0,0.90928,5e-05,9.67232]
[1776642224345,51.16,73882.55,0.0,0.90939,5e-05,9.66387]
[1776642229871,51.17,73885.82,0.0,0.90955,5e-05,9.65164]
[1776642232892,51.17,73875.38,0.0,0.90898,5e-05,9.69536]
[1776642237927,51.17,73875.9,0.0,0.909,5e-05,9.69394]
[1776642240949,51.17,73870.1,0.0,0.90868,5e-05,9.71835]
[1776642241956,51.17,73877.07,0.0,0.90906,5e-05,9.68964]
[1776642242961,51.17,73882.66,0.0,0.90936,5e-05,9.66671]
[1776642245983,51.17,73889.43,0.0,0.90971,5e-05,9.63939]
[1776642246990,51.17,73903.21,0.0,0.91045,5e-05,9.58289]
[1776642251018,51.18,73911.46,0.0,0.91087,5e-05,9.54995]
[1776642256057,51.18,73910.41,0.0,0.9108,5e-05,9.55531]
[1776642261088,51.18,73910.5,0.0,0.9108,5e-05,9.55583]
[1776642266125,51.19,73910.8,0.0,0.9108,5e-05,9.556]
[1776642270152,51.19,73916.26,0.0,0.91107,5e-05,9.53461]
[1776642275186,51.19,73916.19,0.0,0.91109,5e-05,9.53205]
[1776642281228,51.2,73917.58,0.0,0.91114,5e-05,9.52798]
[1776642286263,51.2,73916.91,0.0,0.91109,5e-05,9.53185]
[1776642294319,51.21,73915.99,0.0,0.91102,5e-05,9.53735]
[1776642297340,51.21,73905.95,0.0,0.91048,5e-05,9.57932]
[1776642299353,51.21,73898.33,0.0,0.91006,5e-05,9.61116]
[1776642300361,51.21,73910.84,0.0,0.91073,5e-05,9.55998]
[1776642304388,51.22,73896.79,0.0,0.90996,5e-05,9.61893]
[1776642308417,51.22,73888.15,0.0,0.90949,5e-05,9.65533]
[1776642309424,51.22,73882.81,0.0,0.9092,5e-05,9.67751]
[1776642314459,51.22,73881.97,0.0,0.90915,5e-05,9.68157]
[1776642319514,51.22,73877.21,0.0,0.90889,5e-05,9.70175]
[1776642320512,51.22,73872.01,0.0,0.9086,5e-05,9.72342]
[1776642325547,51.22,73881.74,0.0,0.90912,5e-05,9.68348]
[1776642327561,51.22,73874.23,0.0,0.90872,5e-05,9.71467]
[1776642332597,51.22,73881.15,0.0,0.90912,5e-05,9.68239]
[1776642337630,51.23,73874.64,0.0,0.90876,5e-05,9.7097]
[1776642341666,51.23,73869.33,0.0,0.90847,5e-05,9.73183]
[1776642342670,51.23,73863.37,0.0,0.90815,5e-05,9.75655]
[1776642344685,51.23,73870.13,0.0,0.90852,5e-05,9.72851]
[1776642349720,51.23,73870.08,0.0,0.90851,5e-05,9.72881]
[1776642355762,51.23,73867.18,0.0,0.90835,5e-05,9.74082]
[1776642360796,51.23,73865.03,0.0,0.90824,5e-05,9.74958]
[1776642362812,51.23,73874.37,0.0,0.90875,5e-05,9.71081]
[1776642363821,51.23,73875.65,0.0,0.90882,5e-05,9.70552]
[1776642365837,51.23,73884.05,0.0,0.90927,5e-05,9.67084]
[1776642366844,51.23,73889.61,0.0,0.90957,5e-05,9.64795]
[1776642367848,51.23,73878.81,0.0,0.90898,5e-05,9.69267]
[1776642368855,51.23,73879.91,0.0,0.90904,5e-05,9.68816]
[1776642373888,51.23,73879.39,0.0,0.90901,5e-05,9.69054]
[1776642378923,51.23,73880.06,0.0,0.90905,5e-05,9.68801]
[1776642383962,51.23,73880.77,0.0,0.90908,5e-05,9.68533]
[1776642385976,51.23,73891.26,0.0,0.90964,5e-05,9.64214]
[1776642386985,51.23,73892.79,0.0,0.90972,5e-05,9.63594]
[1776642392025,51.23,73896.14,0.0,0.90993,5e-05,9.61885]
[1776642397054,51.23,73895.69,0.0,0.90989,5e-05,9.62149]
[1776642402094,51.24,73889.55,0.0,0.90955,5e-05,9.64757]
[1776642403101,51.24,73896.5,0.0,0.90993,5e-05,9.61904]
[1776642404107,51.24,73896.22,0.0,0.90991,5e-05,9.62036]
[1776642409142,51.24,73894.0,0.0,0.90978,5e-05,9.63027]
[1776642414177,51.24,73893.46,0.0,0.90974,5e-05,9.6332]
[1776642421226,51.24,73891.82,0.0,0.90964,5e-05,9.64094]
[1776642426261,51.25,73891.45,0.0,0.90961,5e-05,9.64318]
[1776642427268,51.25,73884.34,0.0,0.90923,5e-05,9.67266]
[1776642428812,51.25,73878.2,0.0,0.9089,5e-05,9.69819]
[1776642434319,51.25,73877.22,0.0,0.90884,5e-05,9.70249]
[1776642439353,51.25,73874.86,0.0,0.90871,5e-05,9.71238]
[1776642444388,51.25,73875.81,0.0,0.90876,5e-05,9.70853]
[1776642449427,51.25,73877.09,0.0,0.90883,5e-05,9.70314]
[1776642454458,51.25,73880.02,0.0,0.90902,5e-05,9.68708]
[1776642459023,51.25,73892.87,0.0,0.90971,5e-05,9.63416]
[1776642460500,51.25,73901.56,0.0,0.91018,5e-05,9.59845]
[1776642461506,51.25,73901.19,0.0,0.91015,5e-05,9.60026]
[1776642466542,51.25,73900.17,0.0,0.91009,5e-05,9.60517]
[1776642469564,51.25,73907.46,0.0,0.91047,5e-05,9.57566]
[1776642474598,51.26,73903.75,0.0,0.91026,5e-05,9.59184]
[1776642479632,51.26,73899.85,0.0,0.91004,5e-05,9.6087]
[1776642484668,51.26,73902.54,0.0,0.91018,5e-05,9.59846]
[1776642485675,51.26,73909.03,0.0,0.91052,5e-05,9.57198]
[1776642490709,51.27,73912.1,0.0,0.91067,5e-05,9.56052]
[1776642492724,51.27,73902.74,0.0,0.91016,5e-05,9.59944]
[1776642497761,51.27,73907.54,0.0,0.91041,5e-05,9.58075]
[1776642502799,51.27,73910.44,0.0,0.91055,5e-05,9.56994]
[1776642507832,51.28,73912.96,0.0,0.91067,5e-05,9.56084]
[1776642512868,51.28,73915.05,0.0,0.91079,5e-05,9.54964]
[1776642517903,51.29,73917.63,0.0,0.91091,5e-05,9.54039]
[1776642520924,51.29,73923.41,0.0,0.91121,5e-05,9.51752]
[1776642522938,51.29,73929.42,0.0,0.91152,5e-05,9.49354]
[1776642527972,51.3,73930.54,0.0,0.91156,5e-05,9.4906]
[1776642529986,51.3,73935.94,0.0,0.91183,5e-05,9.46922]
[1776642535027,51.3,73938.0,0.0,0.91192,5e-05,9.4625]
[1776642540059,51.31,73939.39,0.0,0.91198,5e-05,9.45784]
[1776642542073,51.31,73950.33,0.0,0.91255,5e-05,9.41362]
[1776642543081,51.31,73949.99,0.0,0.91253,5e-05,9.41527]
[1776642544087,51.31,73943.98,0.0,0.91221,5e-05,9.44005]
[1776642546103,51.31,73940.16,0.0,0.912,5e-05,9.45609]
[1776642551139,51.31,73944.54,0.0,0.91222,5e-05,9.43932]
[1776642556173,51.32,73947.15,0.0,0.91234,5e-05,9.42988]
[1776642561226,51.32,73948.58,0.0,0.9124,5e-05,9.4253]
[1776642563223,51.32,73939.62,0.0,0.91193,5e-05,9.46236]
[1776642564230,51.32,73938.98,0.0,0.91189,5e-05,9.46517]
[1776642569811,51.33,73937.75,0.0,0.91181,5e-05,9.47135]
[1776642575306,51.33,73937.17,0.0,0.9118,5e-05,9.47077]
[1776642582357,51.33,73934.87,0.0,0.91166,5e-05,9.48144]
[1776642587391,51.34,73940.08,0.0,0.91192,5e-05,9.46105]
[1776642591419,51.34,73945.3,0.0,0.91219,5e-05,9.4406]
[1776642594440,51.34,73939.23,0.0,0.91186,5e-05,9.46607]
[1776642600027,51.34,73937.47,0.0,0.91175,5e-05,9.47447]
[1776642604509,51.35,73925.62,0.0,0.91112,5e-05,9.52373]
[1776642605519,51.35,73926.02,0.0,0.91114,5e-05,9.52223]
[1776642610553,51.35,73924.61,0.0,0.91105,5e-05,9.52866]
[1776642614581,51.35,73930.55,0.0,0.91136,5e-05,9.50489]
[1776642620171,51.35,73931.41,0.0,0.91139,5e-05,9.50235]
[1776642622640,51.35,73970.1,0.0,0.91342,5e-05,9.34506]
[1776642623652,51.36,73969.35,0.0,0.91337,5e-05,9.34891]
[1776642628682,51.36,73961.77,0.0,0.91295,5e-05,9.38168]
[1776642630250,51.36,73956.5,0.0,0.91267,5e-05,9.40342]
[1776642635731,51.37,73957.45,0.0,0.91273,5e-05,9.39725]
[1776642640767,51.37,73959.67,0.0,0.91283,5e-05,9.3899]
[1776642647816,51.38,73960.26,0.0,0.91283,5e-05,9.3899]
[1776642652850,51.39,73965.46,0.0,0.91307,5e-05,9.3709]
[1776642657886,51.39,73967.94,0.0,0.91318,5e-05,9.36269]
[1776642662925,51.4,73968.52,0.0,0.91318,5e-05,9.36247]
[1776642667963,51.41,73968.03,0.0,0.91313,5e-05,9.36649]
[1776642670983,51.41,73976.61,0.0,0.91356,5e-05,9.33305]
[1776642674005,51.41,73966.12,0.0,0.913,5e-05,9.3767]
[1776642675011,51.41,73958.82,0.0,0.91262,5e-05,9.40663]
[1776642680055,51.42,73959.92,0.0,0.91266,5e-05,9.40356]
[1776642682070,51.42,73965.5,0.0,0.91294,5e-05,9.38149]
[1776642687098,51.43,73961.95,0.0,0.91273,5e-05,9.39753]
[1776642690127,51.43,73959.63,0.0,0.9126,5e-05,9.40781]
[1776642695157,51.43,73959.61,0.0,0.91262,5e-05,9.40506]
[1776642700192,51.44,73960.79,0.0,0.91266,5e-05,9.40166]
[1776642703213,51.44,73955.14,0.0,0.91236,5e-05,9.42548]
[1776642704220,51.44,73952.0,0.0,0.91219,5e-05,9.43879]
[1776642709255,51.44,73952.9,0.0,0.91222,5e-05,9.43632]
[1776642714293,51.45,73951.83,0.0,0.91215,5e-05,9.44194]
[1776642719325,51.45,73950.82,0.0,0.91208,5e-05,9.44708]
[1776642720332,51.45,73939.28,0.0,0.91146,5e-05,9.49526]
[1776642722346,51.46,73953.88,0.0,0.91222,5e-05,9.43636]
[1776642723352,51.46,73959.17,0.0,0.9125,5e-05,9.41484]
[1776642725366,51.46,73960.27,0.0,0.91254,5e-05,9.41145]
[1776642730964,51.46,73964.25,0.0,0.91273,5e-05,9.39676]
[1776642733423,51.47,73969.36,0.0,0.91298,5e-05,9.37715]
[1776642735442,51.47,73974.23,0.0,0.91322,5e-05,9.35863]
[1776642741033,51.48,73969.08,0.0,0.91293,5e-05,9.38157]
[1776642743498,51.48,73975.36,0.0,0.91324,5e-05,9.35688]
[1776642746519,51.49,73979.15,0.0,0.91342,5e-05,9.34319]
[1776642751554,51.49,73979.4,0.0,0.91343,5e-05,9.34059]
[1776642753567,51.49,73971.16,0.0,0.913,5e-05,9.37442]
[1776642754575,51.49,73972.45,0.0,0.91306,5e-05,9.36961]
[1776642756589,51.5,73978.93,0.0,0.91339,5e-05,9.34426]
[1776642761623,51.5,73978.72,0.0,0.91335,5e-05,9.3475]
[1776642766660,51.51,73970.47,0.0,0.91289,5e-05,9.38329]
[1776642767666,51.51,73970.15,0.0,0.91287,5e-05,9.38502]
[1776642772702,51.52,73971.22,0.0,0.9129,5e-05,9.38284]
[1776642777742,51.53,73977.58,0.0,0.9132,5e-05,9.3593]
[1776642779753,51.53,73971.94,0.0,0.91289,5e-05,9.3831]
[1776642784786,51.54,73977.77,0.0,0.91317,5e-05,9.36165]
[1776642789830,51.54,73977.88,0.0,0.91315,5e-05,9.36356]
[1776642794866,51.55,73976.59,0.0,0.91306,5e-05,9.37033]
[1776642797885,51.55,73968.37,0.0,0.91262,5e-05,9.40474]
[1776642798891,51.55,73961.73,0.0,0.91227,5e-05,9.43229]
[1776642802919,51.56,73954.71,0.0,0.91188,5e-05,9.462]
[1776642803926,51.56,73945.21,0.0,0.91138,5e-05,9.50106]
[1776642810975,51.57,73948.23,0.0,0.91151,5e-05,9.4911]
[1776642816011,51.57,73951.94,0.0,0.91172,5e-05,9.47339]
[1776642822055,51.58,73953.21,0.0,0.91176,5e-05,9.47023]
[1776642823060,51.58,73946.89,0.0,0.91143,5e-05,9.49627]
[1776642824068,51.58,73941.8,0.0,0.91116,5e-05,9.517]
[1776642825078,51.58,73941.74,0.0,0.91115,5e-05,9.51753]
[1776642830108,51.58,73941.73,0.0,0.91113,5e-05,9.51894]
[1776642833131,51.59,73932.69,0.0,0.91064,5e-05,9.55679]
[1776642834137,51.59,73922.42,0.0,0.9101,5e-05,9.59875]
[1776642835144,51.59,73922.16,0.0,0.91008,5e-05,9.59994]
[1776642840179,51.59,73925.02,0.0,0.91023,5e-05,9.58891]
[1776642841206,51.59,73915.79,0.0,0.90973,5e-05,9.62692]
[1776642843201,51.59,73901.34,0.0,0.90896,5e-05,9.68633]
[1776642845214,51.59,73899.34,0.0,0.90885,5e-05,9.69455]
[1776642850249,51.59,73896.16,0.0,0.90868,5e-05,9.70761]
[1776642855284,51.59,73895.57,0.0,0.90865,5e-05,9.71]
[1776642861326,51.59,73893.8,0.0,0.90855,5e-05,9.71724]
[1776642868375,51.59,73894.11,0.0,0.90857,5e-05,9.71602]
[1776642873410,51.59,73892.64,0.0,0.90852,5e-05,9.7182]
[1776642878448,51.59,73893.89,0.0,0.90858,5e-05,9.71321]
[1776642883481,51.59,73900.99,0.0,0.90896,5e-05,9.68421]
[1776642884488,51.59,73908.54,0.0,0.90937,5e-05,9.65332]
[1776642885494,51.59,73910.89,0.0,0.90949,5e-05,9.64382]
[1776642890534,51.59,73909.77,0.0,0.90943,5e-05,9.64887]
[1776642892122,51.59,73926.55,0.0,0.91032,5e-05,9.58027]
[1776642893553,51.59,73922.56,0.0,0.91011,5e-05,9.5966]
[1776642898588,51.59,73925.67,0.0,0.91027,5e-05,9.58395]
[1776642903624,51.59,73909.53,0.0,0.90941,5e-05,9.65014]
[1776642904631,51.59,73897.07,0.0,0.90874,5e-05,9.70129]
[1776642907651,51.59,73891.83,0.0,0.90846,5e-05,9.72285]
[1776642913694,51.59,73890.57,0.0,0.9084,5e-05,9.72761]
[1776642918728,51.59,73889.7,0.0,0.90836,5e-05,9.7305]
[1776642923763,51.59,73889.78,0.0,0.90837,5e-05,9.72949]
[1776642928801,51.59,73887.25,0.0,0.90824,5e-05,9.73921]
[1776642932408,51.58,73882.23,0.0,0.90801,5e-05,9.75568]
[1776642937863,51.58,73883.3,0.0,0.90807,5e-05,9.75097]
[1776642942906,51.58,73884.03,0.0,0.90811,5e-05,9.74773]
[1776642947933,51.58,73884.84,0.0,0.90816,5e-05,9.74415]
[1776642952969,51.58,73884.62,0.0,0.90815,5e-05,9.74482]
[1776642958005,51.58,73884.89,0.0,0.90817,5e-05,9.74348]
[1776642962034,51.58,73878.77,0.0,0.90784,5e-05,9.76848]
[1776642964050,51.58,73872.69,0.0,0.90751,5e-05,9.79331]
[1776642966062,51.58,73868.71,0.0,0.9073,5e-05,9.80944]
[1776642971097,51.58,73866.85,0.0,0.90721,5e-05,9.81614]
[1776642976134,51.57,73870.08,0.0,0.9074,5e-05,9.80173]
[1776642981167,51.57,73869.83,0.0,0.9074,5e-05,9.80165]
[1776642986201,51.57,73871.7,0.0,0.90752,5e-05,9.79287]
[1776642990232,51.56,73866.19,0.0,0.90723,5e-05,9.81476]
[1776642995271,51.56,73866.83,0.0,0.90731,5e-05,9.80696]
[1776643001309,51.55,73869.13,0.0,0.90745,5e-05,9.79603]
[1776643003321,51.55,73862.86,0.0,0.90712,5e-05,9.82142]
[1776643009362,51.55,73864.86,0.0,0.90725,5e-05,9.81162]
[1776643010370,51.55,73873.42,0.0,0.90771,5e-05,9.77602]
[1776643011378,51.55,73872.72,0.0,0.90768,5e-05,9.77873]
[1776643015405,51.54,73866.44,0.0,0.90735,5e-05,9.80392]
[1776643016412,51.54,73866.83,0.0,0.90737,5e-05,9.8021]
[1776643021447,51.54,73862.18,0.0,0.90713,5e-05,9.82025]
[1776643027489,51.54,73865.29,0.0,0.90732,5e-05,9.806]
[1776643032526,51.53,73868.12,0.0,0.90749,5e-05,9.79323]
[1776643037559,51.53,73868.19,0.0,0.9075,5e-05,9.79204]
[1776643042594,51.53,73866.13,0.0,0.9074,5e-05,9.79971]
[1776643045615,51.53,73868.13,0.0,0.90751,5e-05,9.791]
[1776643050650,51.52,73864.55,0.0,0.90733,5e-05,9.8052]
[1776643051656,51.52,73855.31,0.0,0.90686,5e-05,9.83937]
[1776643052664,51.52,73851.02,0.0,0.90662,5e-05,9.85698]
[1776643054678,51.52,73844.23,0.0,0.90625,6e-05,9.88474]
[1776643055685,51.52,73842.19,0.0,0.90615,6e-05,9.89297]
[1776643057706,51.52,73837.25,0.0,0.90588,6e-05,9.91267]
[1776643062741,51.51,73837.39,0.0,0.90591,6e-05,9.91074]
[1776643067769,51.51,73836.76,0.0,0.90589,6e-05,9.91202]
[1776643073396,51.51,73840.27,0.0,0.9061,6e-05,9.89616]
[1776643078846,51.5,73841.79,0.0,0.9062,6e-05,9.88838]
[1776643083881,51.5,73845.1,0.0,0.9064,5e-05,9.87337]
[1776643088916,51.49,73847.86,0.0,0.90657,5e-05,9.86067]
[1776643090930,51.49,73857.96,0.0,0.90713,5e-05,9.8184]
[1776643095966,51.49,73858.55,0.0,0.90717,5e-05,9.81505]
[1776643098988,51.49,73853.54,0.0,0.90691,5e-05,9.83516]
[1776643099994,51.49,73858.65,0.0,0.90719,5e-05,9.81382]
[1776643105030,51.48,73853.39,0.0,0.90691,5e-05,9.83463]
[1776643106035,51.48,73847.19,0.0,0.90658,5e-05,9.86007]
[1776643111073,51.48,73847.41,0.0,0.90664,5e-05,9.85393]
[1776643116109,51.48,73843.69,0.0,0.90645,5e-05,9.86799]
[1776643121141,51.47,73842.62,0.0,0.90641,6e-05,9.87104]
[1776643128191,51.47,73839.67,0.0,0.90627,6e-05,9.88135]
[1776643133822,51.46,73840.31,0.0,0.90633,6e-05,9.87716]
[1776643139268,51.46,73838.4,0.0,0.90624,6e-05,9.88382]
[1776643145310,51.45,73835.92,0.0,0.90612,6e-05,9.89261]
[1776643150345,51.45,73833.6,0.0,0.90601,6e-05,9.90099]
[1776643155380,51.44,73834.0,0.0,0.90605,6e-05,9.89808]
[1776643160416,51.44,73835.44,0.0,0.90614,6e-05,9.89089]
[1776643165450,51.44,73835.11,0.0,0.90614,6e-05,9.89108]
[1776643170488,51.43,73834.9,0.0,0.90614,6e-05,9.89079]
[1776643172501,51.43,73826.25,0.0,0.9057,6e-05,9.92228]
[1776643175523,51.43,73818.84,0.0,0.9053,6e-05,9.95223]
[1776643178542,51.43,73812.82,0.0,0.90498,6e-05,9.97633]
[1776643180557,51.42,73807.11,0.0,0.90467,6e-05,9.99991]
[1776643185598,51.42,73807.82,0.0,0.90472,6e-05,9.99621]
[1776643188619,51.42,73800.77,0.0,0.90432,6e-05,10.02541]
[1776643189627,51.42,73798.87,0.0,0.90422,6e-05,10.03332]
[1776643194662,51.42,73803.15,0.0,0.90446,6e-05,10.01529]
[1776643199697,51.42,73801.5,0.0,0.90436,6e-05,10.02248]
[1776643201713,51.42,73808.85,0.0,0.90477,6e-05,9.99186]
[1776643202725,51.42,73807.28,0.0,0.90468,6e-05,9.99865]
[1776643204743,51.42,73799.93,0.0,0.90427,6e-05,10.02959]
[1776643205744,51.42,73792.21,0.0,0.90384,6e-05,10.06189]
[1776643206749,51.42,73790.35,0.0,0.90373,6e-05,10.06978]
[1776643208764,51.42,73796.21,0.0,0.90406,6e-05,10.0453]
[1776643211785,51.42,73788.24,0.0,0.90361,6e-05,10.07879]
[1776643212792,51.42,73788.88,0.0,0.90365,6e-05,10.07609]
[1776643215814,51.42,73783.66,0.0,0.90335,6e-05,10.09795]
[1776643216822,51.42,73778.01,0.0,0.90303,6e-05,10.12157]
[1776643218837,51.42,73781.41,0.0,0.90323,6e-05,10.10713]
[1776643220860,51.42,73772.1,0.0,0.9027,6e-05,10.14607]
[1776643221861,51.42,73763.27,0.0,0.9022,6e-05,10.18307]
[1776643222870,51.42,73751.19,0.0,0.90152,6e-05,10.23376]
[1776643223874,51.42,73752.71,0.0,0.90161,6e-05,10.22709]
[1776643227902,51.42,73759.4,0.0,0.902,6e-05,10.19783]
[1776643228909,51.42,73760.05,0.0,0.90204,6e-05,10.19486]
[1776643230925,51.42,73743.93,0.0,0.90112,6e-05,10.26257]
[1776643231936,51.42,73739.61,0.0,0.90091,6e-05,10.27648]
[1776643232957,51.42,73763.46,0.0,0.90228,6e-05,10.1758]
[1776643233953,51.41,73790.36,0.0,0.9038,6e-05,10.06267]
[1776643234963,51.41,73801.81,0.0,0.90445,6e-05,10.01472]
[1776643235973,51.41,73811.68,0.0,0.905,6e-05,9.97353]
[1776643236976,51.41,73824.44,0.0,0.9057,6e-05,9.92044]
[1776643237983,51.42,73825.09,0.0,0.90574,6e-05,9.91792]
[1776643241060,51.42,73833.97,0.0,0.90622,6e-05,9.8815]
[1776643243110,51.42,73817.12,0.0,0.90528,6e-05,9.95203]
[1776643244650,51.42,73792.9,0.0,0.90393,6e-05,10.05343]
[1776643246079,51.42,73796.66,0.0,0.90414,6e-05,10.0377]
[1776643248088,51.42,73800.32,0.0,0.90434,6e-05,10.02245]
[1776643252120,51.42,73815.28,0.0,0.90518,6e-05,9.96012]
[1776643254747,51.42,73832.98,0.0,0.90616,6e-05,9.88641]
[1776643256145,51.42,73834.56,0.0,0.90624,6e-05,9.87986]
[1776643261180,51.42,73835.98,0.0,0.90632,6e-05,9.87408]
[1776643264817,51.42,73809.4,0.0,0.90484,6e-05,9.98526]
[1776643266218,51.42,73811.44,0.0,0.90496,6e-05,9.97661]
[1776643267228,51.42,73818.27,0.0,0.90534,6e-05,9.948]
[1776643268232,51.42,73831.95,0.0,0.9061,6e-05,9.89097]
[1776643269239,51.42,73833.9,0.0,0.9062,6e-05,9.88287]
[1776643274887,51.42,73829.13,0.0,0.90594,6e-05,9.90278]
[1776643279309,51.42,73810.94,0.0,0.90493,6e-05,9.97881]
[1776643280316,51.42,73798.08,0.0,0.90421,6e-05,10.03265]
[1776643281328,51.42,73795.42,0.0,0.90406,6e-05,10.0438]
[1776643282334,51.42,73790.34,0.0,0.90377,6e-05,10.06508]
[1776643284958,51.42,73765.33,0.0,0.90236,6e-05,10.1699]
[1776643286359,51.42,73776.32,0.0,0.90298,6e-05,10.12355]
[1776643287366,51.42,73777.39,0.0,0.90305,6e-05,10.11896]
[1776643289383,51.42,73771.41,0.0,0.90271,6e-05,10.14389]
[1776643291397,51.42,73765.99,0.0,0.90244,6e-05,10.16244]
[1776643296431,51.42,73766.12,0.0,0.90245,6e-05,10.16116]
[1776643301465,51.41,73766.5,0.0,0.90248,6e-05,10.15893]
[1776643303479,51.41,73754.67,0.0,0.90181,6e-05,10.20849]
[1776643304487,51.41,73755.85,0.0,0.90188,6e-05,10.20333]
[1776643308515,51.41,73749.47,0.0,0.90153,6e-05,10.22944]
[1776643309525,51.41,73756.01,0.0,0.90191,6e-05,10.20165]
[1776643310529,51.41,73764.87,0.0,0.90241,6e-05,10.16417]
[1776643311536,51.41,73780.21,0.0,0.90328,6e-05,10.0996]
[1776643312543,51.41,73786.59,0.0,0.90364,6e-05,10.07281]
[1776643316571,51.41,73800.14,0.0,0.90442,6e-05,10.01536]
[1776643317577,51.41,73804.14,0.0,0.90464,6e-05,9.99832]
[1776643320599,51.41,73810.36,0.0,0.90499,6e-05,9.97209]
[1776643321608,51.4,73816.36,0.0,0.90533,6e-05,9.94688]
[1776643326641,51.4,73825.69,0.0,0.90585,6e-05,9.90773]
[1776643331676,51.4,73835.86,0.0,0.90641,6e-05,9.86558]
[1776643336711,51.4,73832.1,0.0,0.9062,6e-05,9.88141]
[1776643338724,51.41,73839.95,0.0,0.90663,6e-05,9.84891]
[1776643339732,51.41,73845.56,0.0,0.90694,5e-05,9.82575]
[1776643344768,51.41,73850.49,0.0,0.9072,5e-05,9.80603]
[1776643348796,51.41,73861.03,0.0,0.90777,5e-05,9.76304]
[1776643349803,51.41,73870.8,0.0,0.90829,5e-05,9.72291]
[1776643354838,51.41,73868.77,0.0,0.9082,5e-05,9.72864]
[1776643358867,51.42,73863.64,0.0,0.90791,5e-05,9.75081]
[1776643360891,51.42,73852.42,0.0,0.90729,5e-05,9.79765]
[1776643361891,51.42,73858.67,0.0,0.90763,5e-05,9.77193]
[1776643362896,51.42,73871.53,0.0,0.90833,5e-05,9.71897]
[1776643363903,51.42,73874.01,0.0,0.90846,5e-05,9.709]
[1776643367931,51.42,73884.04,0.0,0.90899,5e-05,9.66873]
[1776643368939,51.42,73886.39,0.0,0.90911,5e-05,9.65937]
[1776643373974,51.43,73885.33,0.0,0.90904,5e-05,9.66465]
[1776643379014,51.43,73893.11,0.0,0.90944,5e-05,9.63379]
[1776643381029,51.43,73892.19,0.0,0.90939,5e-05,9.63784]
[1776643387068,51.43,73888.89,0.0,0.9092,5e-05,9.65226]
[1776643392103,51.44,73891.08,0.0,0.90931,5e-05,9.64398]
[1776643393110,51.44,73899.47,0.0,0.90976,5e-05,9.60966]
[1776643394119,51.44,73899.67,0.0,0.90977,5e-05,9.60906]
[1776643399152,51.44,73899.16,0.0,0.90973,5e-05,9.61218]
[1776643401179,51.44,73922.08,0.0,0.91095,5e-05,9.51846]
[1776643402183,51.44,73930.43,0.0,0.91139,5e-05,9.48442]
[1776643403189,51.44,73912.28,0.0,0.91042,5e-05,9.55878]
[1776643404197,51.44,73903.8,0.0,0.90997,5e-05,9.59358]
[1776643405206,51.44,73909.48,0.0,0.91027,5e-05,9.57026]
[1776643407217,51.44,73912.07,0.0,0.91041,5e-05,9.55969]
[1776643409231,51.44,73925.98,0.0,0.91115,5e-05,9.50284]
[1776643410240,51.44,73935.42,0.0,0.91165,5e-05,9.46442]
[1776643412252,51.44,73937.39,0.0,0.91178,5e-05,9.45283]
[1776643417288,51.45,73941.1,0.0,0.91196,5e-05,9.43864]
[1776643422325,51.45,73945.31,0.0,0.91217,5e-05,9.42252]
[1776643427359,51.45,73945.41,0.0,0.91216,5e-05,9.42315]
[1776643430398,51.46,73951.56,0.0,0.91248,5e-05,9.39877]
[1776643431387,51.46,73958.23,0.0,0.91282,5e-05,9.37192]
[1776643432394,51.46,73961.44,0.0,0.91298,5e-05,9.35917]
[1776643433401,51.46,73967.91,0.0,0.91332,5e-05,9.33324]
[1776643434409,51.46,73968.26,0.0,0.91333,5e-05,9.33217]
[1776643436020,51.46,73958.94,0.0,0.91284,5e-05,9.37063]
[1776643438436,51.46,73964.75,0.0,0.91313,5e-05,9.34766]
[1776643440453,51.46,73976.63,0.0,0.91375,5e-05,9.29988]
[1776643442465,51.47,73978.39,0.0,0.91382,5e-05,9.29435]
[1776643447499,51.48,73982.66,0.0,0.91401,5e-05,9.27932]
[1776643452537,51.48,73980.78,0.0,0.91388,5e-05,9.28915]
[1776643457572,51.49,73979.86,0.0,0.91381,5e-05,9.2952]
[1776643462606,51.5,73979.79,0.0,0.91378,5e-05,9.29782]
[1776643464622,51.5,74011.42,0.0,0.91539,5e-05,9.17087]
[1776643466269,51.53,74026.47,0.0,0.91605,5e-05,9.11926]
[1776643467650,51.53,74083.75,0.0,0.91891,5e-05,8.89135]
[1776643468661,51.57,74085.86,0.0,0.91885,5e-05,8.89658]
[1776643469690,51.59,74182.64,0.0,0.9234,5e-05,8.52738]
[1776643470689,51.63,74182.64,0.0,0.92326,5e-05,8.53862]
[1776643471701,51.68,74183.36,0.0,0.92313,5e-05,8.54832]
[1776643472695,51.73,74168.56,0.0,0.92223,5e-05,8.62265]
[1776643473712,51.73,74135.6,0.0,0.92066,5e-05,8.75096]
[1776643474709,51.74,74106.99,0.0,0.91925,5e-05,8.86463]
[1776643475714,51.74,74080.76,0.0,0.91796,5e-05,8.96806]
[1776643476729,51.74,74076.13,0.0,0.91772,5e-05,8.98678]
[1776643477729,51.74,74064.37,0.0,0.91713,5e-05,9.03403]
[1776643478735,51.74,74055.2,0.0,0.91667,5e-05,9.07103]
[1776643479741,51.74,74053.36,0.0,0.91657,5e-05,9.07886]
[1776643483770,51.75,74058.69,0.0,0.91681,5e-05,9.05973]
[1776643488804,51.76,74067.12,0.0,0.91719,5e-05,9.02947]
[1776643489811,51.76,74076.31,0.0,0.91764,5e-05,8.99364]
[1776643490818,51.76,74080.68,0.0,0.91785,5e-05,8.97698]
[1776643495857,51.77,74073.22,0.0,0.91744,5e-05,9.00976]
[1776643496865,51.77,74071.24,0.0,0.91733,5e-05,9.0182]
[1776643501905,51.78,74066.72,0.0,0.91707,5e-05,9.03898]
[1776643502927,51.79,74060.37,0.0,0.91674,5e-05,9.0652]
[1776643504947,51.79,74054.67,0.0,0.91645,5e-05,9.08833]
[1776643505945,51.79,74081.62,0.0,0.91778,5e-05,8.98255]
[1776643506971,51.79,74075.88,0.0,0.91749,5e-05,9.00582]
[1776643507970,51.79,74069.37,0.0,0.91717,5e-05,9.0316]
[1776643508972,51.8,74068.48,0.0,0.91711,5e-05,9.03617]
[1776643511992,51.8,74063.39,0.0,0.91684,5e-05,9.05782]
[1776643517049,51.81,74058.64,0.0,0.91658,5e-05,9.07862]
[1776643518057,51.81,74050.61,0.0,0.91617,5e-05,9.11098]
[1776643519076,51.81,74048.85,0.0,0.91607,5e-05,9.11864]
[1776643520081,51.81,74058.79,0.0,0.91656,5e-05,9.07977]
[1776643521081,51.81,74059.85,0.0,0.91661,5e-05,9.07628]
[1776643523094,51.82,74066.69,0.0,0.91693,5e-05,9.05057]
[1776643524105,51.82,74069.23,0.0,0.91705,5e-05,9.04098]
[1776643525110,51.82,74074.29,0.0,0.9173,5e-05,9.02144]
[1776643528137,51.83,74080.23,0.0,0.91757,5e-05,9.00007]
[1776643530143,51.83,74073.49,0.0,0.91723,5e-05,9.02726]
[1776643535178,51.84,74077.46,0.0,0.91742,5e-05,9.01027]
[1776643540218,51.85,74080.65,0.0,0.91755,5e-05,9.00037]
[1776643543299,51.85,73986.84,0.0,0.91278,5e-05,9.37585]
[1776643544264,51.85,73932.97,0.0,0.90996,5e-05,9.594]
[1776643545291,51.85,73922.09,0.0,0.90937,5e-05,9.63881]
[1776643546285,51.85,73934.33,0.0,0.91003,5e-05,9.58895]
[1776643547286,51.85,73944.3,0.0,0.91055,5e-05,9.54859]
[1776643548317,51.85,73961.14,0.0,0.91144,5e-05,9.48018]
[1776643549307,51.85,73966.15,0.0,0.9117,5e-05,9.45991]
[1776643550306,51.85,73971.37,0.0,0.91197,5e-05,9.43898]
[1776643553333,51.85,73972.61,0.0,0.91203,5e-05,9.43438]
[1776643558395,51.86,73969.16,0.0,0.91184,5e-05,9.44925]
[1776643559375,51.86,73961.56,0.0,0.91144,5e-05,9.48021]
[1776643560376,51.86,73960.47,0.0,0.91138,5e-05,9.4848]
[1776643562442,51.86,73992.09,0.0,0.91302,5e-05,9.35733]
[1776643563463,51.86,74013.53,0.0,0.91412,5e-05,9.27123]
[1776643564455,51.86,74055.55,0.0,0.91625,5e-05,9.10356]
[1776643565449,51.86,74078.67,0.0,0.9174,5e-05,9.0124]
[1776643566458,51.86,74069.27,0.0,0.91692,5e-05,9.05068]
[1776643567461,51.86,74058.43,0.0,0.91638,5e-05,9.09368]
[1776643568468,51.86,74052.11,0.0,0.91605,5e-05,9.11922]
[1776643569480,51.86,74052.28,0.0,0.91606,5e-05,9.11894]
[1776643570483,51.87,74045.42,0.0,0.9157,5e-05,9.14698]
[1776643572497,51.87,74036.35,0.0,0.91524,5e-05,9.1838]
[1776643573503,51.87,74043.49,0.0,0.9156,5e-05,9.15534]
[1776643574508,51.87,74046.2,0.0,0.91573,5e-05,9.14489]
[1776643577211,51.87,74049.85,0.0,0.9159,5e-05,9.13148]
[1776643578551,51.88,74036.92,0.0,0.91524,5e-05,9.18367]
[1776643579544,51.88,74026.6,0.0,0.91471,5e-05,9.22511]
[1776643582564,51.88,73998.35,0.0,0.91326,5e-05,9.33908]
[1776643583573,51.88,73997.34,0.0,0.9132,5e-05,9.34324]
[1776643585586,51.88,74007.54,0.0,0.91373,5e-05,9.30247]
[1776643587282,51.88,74020.62,0.0,0.91439,5e-05,9.25022]
[1776643587601,51.88,74020.62,0.0,0.91439,5e-05,9.25037]
[1776643588607,51.88,74038.04,0.0,0.91527,5e-05,9.18097]
[1776643589615,51.88,74036.58,0.0,0.9152,5e-05,9.18708]
[1776643594649,51.89,74037.8,0.0,0.91527,5e-05,9.1797]
[1776643597671,51.89,74039.97,0.0,0.91537,5e-05,9.17195]
[1776643598678,51.89,74037.79,0.0,0.91526,5e-05,9.18093]
[1776643603721,51.89,74069.77,0.0,0.91685,5e-05,9.05534]
[1776643604722,51.9,74065.55,0.0,0.91663,5e-05,9.07254]
[1776643607441,51.9,74061.8,0.0,0.91643,5e-05,9.08874]
[1776643612777,51.91,74058.95,0.0,0.91626,5e-05,9.10218]
[1776643617513,51.91,74071.31,0.0,0.91685,5e-05,9.05484]
[1776643617811,51.91,74071.31,0.0,0.91685,5e-05,9.0553]
[1776643618819,51.91,74080.14,0.0,0.91728,5e-05,9.02086]
[1776643619827,51.92,74080.42,0.0,0.91729,5e-05,9.02028]
[1776643622847,51.92,74074.74,0.0,0.91699,5e-05,9.04432]
[1776643623861,51.92,74065.69,0.0,0.91653,5e-05,9.08064]
[1776643624865,51.92,74063.55,0.0,0.91642,5e-05,9.08954]
[1776643629898,51.93,74043.73,0.0,0.9154,5e-05,9.17027]
[1776643630907,51.93,74026.12,0.0,0.9145,5e-05,9.24079]
[1776643631910,51.93,74034.37,0.0,0.91492,5e-05,9.20803]
[1776643632918,51.93,74040.43,0.0,0.91522,5e-05,9.18408]
[1776643633926,51.93,74042.29,0.0,0.91531,5e-05,9.17693]
[1776643638978,51.94,74039.86,0.0,0.91518,5e-05,9.18793]
[1776643640974,51.94,74057.72,0.0,0.91607,5e-05,9.11745]
[1776643641979,51.94,74061.14,0.0,0.91623,5e-05,9.10425]
[1776643647015,51.95,74043.99,0.0,0.91535,5e-05,9.17434]
[1776643648025,51.95,74039.49,0.0,0.91512,5e-05,9.19255]
[1776643650035,51.95,74037.37,0.0,0.915,5e-05,9.2015]
[1776643655071,51.95,74036.97,0.0,0.915,5e-05,9.20047]
[1776643659101,51.95,74028.88,0.0,0.91458,5e-05,9.23372]
[1776643660154,51.96,74019.93,0.0,0.91412,5e-05,9.26968]
[1776643661118,51.96,74018.71,0.0,0.91405,5e-05,9.2747]
[1776643662124,51.96,74013.34,0.0,0.91378,5e-05,9.29632]
[1776643663135,51.96,74012.38,0.0,0.91373,5e-05,9.30026]
[1776643665170,51.96,74017.44,0.0,0.91398,5e-05,9.28018]
[1776643666158,51.96,74011.55,0.0,0.91368,5e-05,9.30386]
[1776643667166,51.96,74009.1,0.0,0.91356,5e-05,9.31374]
[1776643668173,51.96,73999.88,0.0,0.91308,5e-05,9.35077]
[1776643669181,51.96,73998.38,0.0,0.913,5e-05,9.35678]
[1776643674215,51.96,73999.18,0.0,0.91305,5e-05,9.35343]
[1776643675223,51.96,74008.81,0.0,0.91354,5e-05,9.31477]
[1776643676228,51.96,74010.95,0.0,0.91365,5e-05,9.30624]
[1776643679250,51.96,74018.47,0.0,0.91403,5e-05,9.27628]
[1776643680257,51.96,74015.1,0.0,0.91386,5e-05,9.28985]
[1776643682275,51.96,74022.5,0.0,0.91424,5e-05,9.26038]
[1776643683279,51.96,74033.36,0.0,0.91479,5e-05,9.21712]
[1776643684286,51.96,74044.13,0.0,0.91533,5e-05,9.17439]
[1776643685293,51.96,74044.88,0.0,0.91537,5e-05,9.17165]
[1776643687307,51.96,74029.38,0.0,0.91458,5e-05,9.23369]
[1776643688314,51.96,74023.18,0.0,0.91426,5e-05,9.25862]
[1776643689322,51.96,74024.33,0.0,0.91432,5e-05,9.25414]
[1776643692342,51.96,74037.43,0.0,0.91498,5e-05,9.20226]
[1776643693349,51.96,74037.64,0.0,0.91499,5e-05,9.20162]
[1776643694356,51.96,74044.64,0.0,0.91534,5e-05,9.17395]
[1776643695363,51.96,74038.37,0.0,0.91502,5e-05,9.19916]
[1776643696370,51.97,74038.58,0.0,0.91503,5e-05,9.19852]
[1776643700398,51.97,74034.82,0.0,0.91483,5e-05,9.21425]
[1776643702412,51.97,74046.78,0.0,0.91543,5e-05,9.16696]
[1776643703419,51.97,74048.7,0.0,0.91552,5e-05,9.15955]
[1776643706440,51.97,74041.27,0.0,0.91514,5e-05,9.18983]
[1776643708454,51.97,74040.96,0.0,0.91512,5e-05,9.19146]
[1776643713491,51.98,74039.86,0.0,0.91508,5e-05,9.19299]
[1776643714499,51.98,74045.78,0.0,0.91538,5e-05,9.16962]
[1776643715503,51.98,74050.43,0.0,0.91561,5e-05,9.15137]
[1776643719531,51.98,74049.92,0.0,0.91557,5e-05,9.15442]
[1776643724570,51.99,74047.81,0.0,0.91544,5e-05,9.16427]
[1776643727588,51.99,74056.07,0.0,0.91586,5e-05,9.13186]
[1776643732625,51.99,74055.63,0.0,0.91583,5e-05,9.13413]
[1776643734640,51.99,74048.43,0.0,0.91546,5e-05,9.1629]
[1776643737660,51.99,74039.96,0.0,0.91503,5e-05,9.19719]
[1776643739678,51.99,74034.95,0.0,0.91477,5e-05,9.21757]
[1776643741691,51.99,74026.16,0.0,0.91432,5e-05,9.25299]
[1776643745719,51.99,74033.07,0.0,0.91466,5e-05,9.22602]
[1776643746724,52.0,74038.5,0.0,0.91493,5e-05,9.20459]
[1776643748466,52.0,74046.93,0.0,0.91536,5e-05,9.17108]
[1776643753773,52.0,74042.9,0.0,0.91515,5e-05,9.18741]
[1776643758811,52.0,74042.53,0.0,0.91513,5e-05,9.18898]
[1776643759815,52.0,74060.97,0.0,0.91606,5e-05,9.11576]
[1776643760827,52.0,74063.84,0.0,0.9162,5e-05,9.10454]
[1776643765860,52.0,74067.18,0.0,0.91636,5e-05,9.09216]
[1776643770893,52.0,74064.1,0.0,0.91619,5e-05,9.10519]
[1776643774921,52.0,74067.2,0.0,0.91637,5e-05,9.08957]
[1776643775929,52.0,74070.6,0.0,0.91654,5e-05,9.07627]
[1776643780963,52.01,74071.0,0.0,0.91655,5e-05,9.07557]
[1776643783125,52.01,74062.54,0.0,0.91612,5e-05,9.1094]
[1776643785056,52.01,74098.08,0.0,0.91788,5e-05,8.96953]
[1776643786063,52.01,74095.93,0.0,0.91777,5e-05,8.97858]
[1776643788746,52.01,74091.64,0.0,0.91755,5e-05,8.9963]
[1776643790093,52.01,74084.59,0.0,0.9172,5e-05,9.02437]
[1776643791100,52.02,74081.9,0.0,0.91706,5e-05,9.03541]
[1776643796135,52.02,74076.7,0.0,0.91679,5e-05,9.05688]
[1776643801170,52.02,74074.7,0.0,0.91668,5e-05,9.06543]
[1776643802177,52.02,74064.85,0.0,0.91619,5e-05,9.10416]
[1776643803184,52.02,74057.5,0.0,0.91583,5e-05,9.13311]
[1776643807212,52.02,74067.61,0.0,0.91634,5e-05,9.09235]
[1776643809226,52.02,74073.17,0.0,0.91662,5e-05,9.07015]
[1776643811241,52.02,74078.4,0.0,0.91688,5e-05,9.04942]
[1776643814264,52.02,74070.66,0.0,0.9165,5e-05,9.07985]
[1776643815274,52.02,74062.69,0.0,0.9161,5e-05,9.1113]
[1776643817284,52.02,74061.86,0.0,0.91606,5e-05,9.11428]
[1776643818292,52.01,74071.58,0.0,0.91655,5e-05,9.07563]
[1776643819298,52.01,74077.48,0.0,0.91685,5e-05,9.05221]
[1776643821314,52.01,74078.38,0.0,0.91689,5e-05,9.04854]
[1776643826353,52.01,74075.36,0.0,0.91675,5e-05,9.06016]
[1776643827357,52.01,74064.86,0.0,0.91622,5e-05,9.10164]
[1776643828363,52.01,74055.99,0.0,0.91578,5e-05,9.13668]
[1776643829370,52.01,74054.77,0.0,0.91572,5e-05,9.14134]
[1776643830380,52.01,74061.42,0.0,0.91606,5e-05,9.11477]
[1776643831385,52.01,74066.61,0.0,0.91635,5e-05,9.09019]
[1776643833397,52.01,74072.38,0.0,0.91664,5e-05,9.06715]
[1776643838438,52.01,74073.04,0.0,0.91668,5e-05,9.06413]
[1776643839444,52.01,74064.83,0.0,0.91627,5e-05,9.09654]
[1776643840451,52.01,74056.96,0.0,0.91588,5e-05,9.12761]
[1776643841453,52.01,74056.21,0.0,0.91584,5e-05,9.13041]
[1776643842460,52.01,74050.91,0.0,0.91558,5e-05,9.15127]
[1776643847497,52.0,74051.06,0.0,0.9156,5e-05,9.14967]
[1776643852531,52.0,74050.32,0.0,0.91557,5e-05,9.15168]
[1776643857565,52.0,74051.41,0.0,0.91564,5e-05,9.14646]
[1776643862605,52.0,74054.44,0.0,0.9158,5e-05,9.13356]
[1776643864616,51.99,74060.01,0.0,0.91608,5e-05,9.11115]
[1776643865624,51.99,74066.34,0.0,0.9164,5e-05,9.08594]
[1776643866633,51.99,74069.61,0.0,0.91657,5e-05,9.07291]
[1776643868645,51.99,74075.14,0.0,0.91684,5e-05,9.05092]
[1776643872675,51.99,74085.9,0.0,0.91738,5e-05,9.00838]
[1776643877710,51.99,74087.23,0.0,0.91744,5e-05,9.00325]
[1776643879728,51.99,74080.95,0.0,0.91713,5e-05,9.02807]
[1776643880731,51.99,74080.46,0.0,0.91711,5e-05,9.02998]
[1776643881738,51.99,74075.28,0.0,0.91685,5e-05,9.05041]
[1776643882744,51.99,74082.83,0.0,0.91722,5e-05,9.02054]
[1776643883752,51.99,74084.0,0.0,0.91728,5e-05,9.0159]
[1776643885765,51.99,74078.14,0.0,0.91699,5e-05,9.03901]
[1776643890805,51.99,74077.8,0.0,0.91698,5e-05,9.04007]
[1776643892816,51.99,74085.58,0.0,0.9174,5e-05,9.00549]
[1776643897850,51.99,74092.91,0.0,0.91776,5e-05,8.97645]
[1776643898857,51.99,74101.45,0.0,0.91818,5e-05,8.94269]
[1776643903892,51.99,74101.52,0.0,0.9182,5e-05,8.94158]
[1776643908932,51.99,74113.41,0.0,0.91879,5e-05,8.89407]
[1776643909934,51.99,74117.94,0.0,0.91901,5e-05,8.8762]
[1776643911948,51.99,74123.49,0.0,0.91928,5e-05,8.85431]
[1776643913967,51.99,74118.15,0.0,0.91903,5e-05,8.87508]
[1776643919702,51.98,74121.43,0.0,0.91919,5e-05,8.86185]
[1776643923025,51.98,74112.76,0.0,0.91876,5e-05,8.89604]
[1776643925044,51.99,74107.0,0.0,0.91848,5e-05,8.91889]
[1776643930076,51.99,74105.76,0.0,0.91841,5e-05,8.92422]
[1776643935115,51.99,74111.76,0.0,0.9187,5e-05,8.90112]
[1776643939842,51.99,74125.44,0.0,0.91936,5e-05,8.84811]
[1776643941165,51.99,74133.14,0.0,0.91973,5e-05,8.81821]
[1776643942174,51.99,74138.24,0.0,0.91998,5e-05,8.79855]
[1776643944187,51.99,74139.86,0.0,0.92005,5e-05,8.79277]
[1776643949912,52.0,74119.91,0.0,0.91906,5e-05,8.87228]
[1776643955264,52.0,74126.86,0.0,0.91942,5e-05,8.84188]
[1776643956271,52.0,74127.88,0.0,0.91947,5e-05,8.83787]
[1776643961308,52.0,74122.27,0.0,0.9192,5e-05,8.85997]
[1776643966341,52.0,74121.0,0.0,0.91912,5e-05,8.86603]
[1776643968356,52.0,74114.64,0.0,0.91881,5e-05,8.89139]
[1776643969363,52.01,74113.14,0.0,0.91873,5e-05,8.89747]
[1776643970370,52.01,74105.03,0.0,0.91833,5e-05,8.92947]
[1776643971377,52.01,74098.95,0.0,0.91803,5e-05,8.9535]
[1776643972386,52.01,74096.85,0.0,0.91793,5e-05,8.96185]
[1776643977419,52.01,74095.27,0.0,0.91784,5e-05,8.96841]
[1776643982456,52.01,74095.04,0.0,0.91783,5e-05,8.96963]
[1776643985475,52.01,74106.6,0.0,0.9184,5e-05,8.9244]
[1776643986482,52.01,74106.68,0.0,0.9184,5e-05,8.9242]
[1776643987488,52.01,74096.58,0.0,0.9179,5e-05,8.96429]
[1776643988496,52.01,74096.3,0.0,0.91788,5e-05,8.96572]
[1776643993531,52.02,74094.85,0.0,0.91779,5e-05,8.97303]
[1776643998584,52.02,74095.7,0.0,0.91781,5e-05,8.97124]
[1776643999575,52.02,74082.53,0.0,0.91716,5e-05,9.02343]
[1776644000584,52.02,74081.96,0.0,0.91712,5e-05,9.02616]
[1776644003699,52.03,74076.75,0.0,0.91685,5e-05,9.04809]
[1776644004706,52.03,74064.64,0.0,0.91624,5e-05,9.09641]
[1776644005712,52.03,74065.62,0.0,0.91628,5e-05,9.09289]
[1776644010748,52.04,74070.62,0.0,0.91649,5e-05,9.07635]
[1776644015783,52.05,74071.61,0.0,0.91653,5e-05,9.0717]
[1776644017800,52.05,74067.42,0.0,0.91631,5e-05,9.08904]
[1776644022833,52.06,74068.53,0.0,0.91635,5e-05,9.08649]
[1776644027868,52.06,74070.26,0.0,0.91641,5e-05,9.08149]
[1776644030888,52.07,74085.46,0.0,0.91715,5e-05,9.02261]
[1776644031899,52.07,74086.15,0.0,0.91718,5e-05,9.02057]
[1776644036931,52.07,74082.75,0.0,0.917,5e-05,9.03495]
[1776644041966,52.08,74084.18,0.0,0.91706,5e-05,9.03026]
[1776644042973,52.08,74091.4,0.0,0.91741,5e-05,9.00205]
[1776644048013,52.08,74095.93,0.0,0.91762,5e-05,8.98548]
[1776644052043,52.08,74101.31,0.0,0.91787,5e-05,8.96541]
[1776644057076,52.09,74097.24,0.0,0.91766,5e-05,8.98268]
[1776644062110,52.09,74095.74,0.0,0.91757,5e-05,8.98979]
[1776644067146,52.1,74099.27,0.0,0.91773,5e-05,8.97713]
[1776644072180,52.1,74100.48,0.0,0.9178,5e-05,8.96982]
[1776644077216,52.1,74099.81,0.0,0.91775,5e-05,8.97373]
[1776644082252,52.11,74097.49,0.0,0.91763,5e-05,8.98405]
[1776644089300,52.11,74096.72,0.0,0.91757,5e-05,8.98873]
[1776644094336,52.12,74095.04,0.0,0.91747,5e-05,8.9965]
[1776644097358,52.12,74062.66,0.0,0.91585,5e-05,9.12496]
[1776644098367,52.12,74051.61,0.0,0.91529,5e-05,9.16903]
[1776644099371,52.12,74050.55,0.0,0.91523,5e-05,9.17345]
[1776644104407,52.12,74059.64,0.0,0.91568,5e-05,9.13819]
[1776644105420,52.12,74068.79,0.0,0.91614,5e-05,9.102]
[1776644106421,52.12,74075.4,0.0,0.91647,5e-05,9.07597]
[1776644107431,52.12,74082.49,0.0,0.91682,5e-05,9.04812]
[1776644108435,52.12,74082.49,0.0,0.91682,5e-05,9.04829]
[1776644113470,52.13,74071.35,0.0,0.91625,5e-05,9.09304]
[1776644114477,52.13,74070.5,0.0,0.91621,5e-05,9.0965]
[1776644118506,52.13,74075.8,0.0,0.91647,5e-05,9.07599]
[1776644121130,52.13,74084.92,0.0,0.91692,5e-05,9.0404]
[1776644122539,52.13,74079.23,0.0,0.91663,5e-05,9.06301]
[1776644123546,52.13,74079.59,0.0,0.91665,5e-05,9.06173]
[1776644125556,52.13,74095.23,0.0,0.91742,5e-05,9.00044]
[1776644126560,52.13,74095.32,0.0,0.91742,5e-05,9.00032]
[1776644131595,52.13,74096.8,0.0,0.91751,5e-05,8.99178]
[1776644134618,52.14,74104.9,0.0,0.9179,5e-05,8.96064]
[1776644139653,52.14,74109.34,0.0,0.91811,5e-05,8.94451]
[1776644141667,52.14,74115.46,0.0,0.9184,5e-05,8.92105]
[1776644142673,52.14,74117.65,0.0,0.9185,5e-05,8.91277]
[1776644145695,52.15,74152.91,0.0,0.9202,5e-05,8.77626]
[1776644146702,52.15,74157.99,0.0,0.92044,5e-05,8.75679]
[1776644150729,52.15,74157.51,0.0,0.92041,5e-05,8.7595]
[1776644151740,52.15,74150.66,0.0,0.92008,5e-05,8.78612]
[1776644152748,52.15,74149.82,0.0,0.92004,5e-05,8.78937]
[1776644153755,52.15,74164.72,0.0,0.92076,5e-05,8.73153]
[1776644154758,52.15,74167.42,0.0,0.92089,5e-05,8.72114]
[1776644155765,52.15,74173.34,0.0,0.92117,5e-05,8.69832]
[1776644156782,52.15,74188.82,0.0,0.9219,5e-05,8.63869]
[1776644157779,52.15,74187.62,0.0,0.92184,5e-05,8.64352]
[1776644162815,52.15,74189.1,0.0,0.9219,5e-05,8.63883]
[1776644167850,52.16,74195.69,0.0,0.9222,5e-05,8.6145]
[1776644168856,52.16,74180.6,0.0,0.92148,5e-05,8.67289]
[1776644169862,52.16,74181.65,0.0,0.92153,5e-05,8.669]
[1776644174897,52.16,74182.71,0.0,0.92157,5e-05,8.66578]
[1776644176913,52.16,74175.86,0.0,0.92124,5e-05,8.69255]
[1776644179933,52.16,74174.45,0.0,0.92117,5e-05,8.69836]
[1776644180939,52.16,74181.56,0.0,0.9215,5e-05,8.67103]
[1776644181949,52.16,74183.07,0.0,0.92157,5e-05,8.66536]
[1776644182959,52.16,74191.59,0.0,0.92198,5e-05,8.6327]
[1776644183966,52.17,74195.65,0.0,0.92216,5e-05,8.61755]
[1776644188006,52.17,74189.36,0.0,0.92184,5e-05,8.64379]
[1776644189003,52.17,74181.36,0.0,0.92146,5e-05,8.67512]
[1776644190013,52.18,74181.44,0.0,0.92145,5e-05,8.67524]
[1776644192025,52.18,74174.99,0.0,0.92117,5e-05,8.69695]
[1776644195048,52.18,74167.41,0.0,0.92079,5e-05,8.72756]
[1776644197059,52.18,74166.57,0.0,0.92074,5e-05,8.73158]
[1776644202095,52.19,74168.06,0.0,0.9208,5e-05,8.72721]
[1776644205117,52.19,74169.01,0.0,0.92083,5e-05,8.72452]
[1776644209144,52.2,74165.51,0.0,0.92064,5e-05,8.7397]
[1776644214180,52.2,74164.77,0.0,0.92059,5e-05,8.74443]
[1776644216198,52.21,74169.48,0.0,0.9208,5e-05,8.72739]
[1776644221228,52.21,74168.73,0.0,0.92074,5e-05,8.73231]
[1776644223260,52.21,74174.59,0.0,0.92101,5e-05,8.71005]
[1776644225263,52.22,74179.22,0.0,0.92122,5e-05,8.69338]
[1776644229290,52.22,74188.97,0.0,0.92166,5e-05,8.65747]
[1776644232311,52.23,74189.89,0.0,0.92169,5e-05,8.65507]
[1776644233318,52.23,74182.38,0.0,0.92133,5e-05,8.68448]
[1776644234325,52.23,74180.33,0.0,0.92122,5e-05,8.6931]
[1776644239360,52.24,74171.95,0.0,0.92078,5e-05,8.72876]
[1776644240367,52.24,74171.76,0.0,0.92077,5e-05,8.73014]
[1776644245403,52.25,74171.35,0.0,0.92071,5e-05,8.7349]
[1776644250437,52.26,74172.32,0.0,0.92072,5e-05,8.73429]
[1776644252052,52.26,74159.16,0.0,0.92011,5e-05,8.78203]
[1776644253458,52.27,74159.7,0.0,0.92012,5e-05,8.78111]
[1776644255480,52.27,74167.91,0.0,0.9205,5e-05,8.75043]
[1776644256480,52.27,74181.67,0.0,0.92115,5e-05,8.69787]
[1776644257487,52.27,74192.93,0.0,0.92168,5e-05,8.65518]
[1776644258496,52.28,74194.52,0.0,0.92175,5e-05,8.64981]
[1776644259501,52.28,74180.61,0.0,0.92108,5e-05,8.7039]
[1776644260507,52.28,74167.61,0.0,0.92045,5e-05,8.7548]
[1776644262123,52.28,74168.68,0.0,0.92049,5e-05,8.75125]
[1776644264540,52.29,74150.6,0.0,0.9196,5e-05,8.82335]
[1776644265547,52.29,74137.88,0.0,0.91898,5e-05,8.87355]
[1776644266554,52.29,74133.59,0.0,0.91876,5e-05,8.89091]
[1776644269575,52.3,74130.9,0.0,0.91861,5e-05,8.90299]
[1776644270582,52.3,74137.63,0.0,0.91893,5e-05,8.87712]
[1776644272198,52.3,74138.86,0.0,0.91899,5e-05,8.87272]
[1776644275617,52.3,74150.05,0.0,0.91951,5e-05,8.83079]
[1776644276624,52.31,74150.36,0.0,0.91952,5e-05,8.83003]
[1776644282268,52.31,74151.18,0.0,0.91953,5e-05,8.82909]
[1776644287705,52.32,74156.2,0.0,0.91974,5e-05,8.81238]
[1776644290724,52.33,74170.6,0.0,0.92042,5e-05,8.75805]
[1776644292341,52.33,74161.66,0.0,0.91997,5e-05,8.79377]
[1776644293744,52.33,74159.62,0.0,0.91987,5e-05,8.80217]
[1776644298779,52.34,74158.73,0.0,0.9198,5e-05,8.80806]
[1776644303813,52.35,74157.08,0.0,0.91969,5e-05,8.81691]
[1776644308849,52.35,74156.01,0.0,0.91961,5e-05,8.8235]
[1776644313884,52.36,74160.84,0.0,0.91984,5e-05,8.80341]
[1776644314891,52.36,74166.34,0.0,0.9201,5e-05,8.78265]
[1776644315898,52.36,74172.74,0.0,0.9204,5e-05,8.75847]
[1776644316906,52.37,74172.68,0.0,0.92039,5e-05,8.75931]
[1776644321942,52.38,74170.21,0.0,0.92023,5e-05,8.7718]
[1776644326976,52.38,74165.39,0.0,0.91997,5e-05,8.79326]
[1776644332014,52.39,74169.44,0.0,0.92013,5e-05,8.78034]
[1776644334026,52.4,74179.77,0.0,0.92061,5e-05,8.74158]
[1776644335034,52.4,74178.63,0.0,0.92055,5e-05,8.7466]
[1776644340069,52.41,74175.03,0.0,0.92034,5e-05,8.76355]
[1776644343090,52.41,74169.3,0.0,0.92004,5e-05,8.78744]
[1776644344099,52.42,74162.73,0.0,0.91972,5e-05,8.81341]
[1776644345103,52.42,74160.56,0.0,0.91961,5e-05,8.82232]
[1776644349132,52.42,74167.72,0.0,0.91993,5e-05,8.79661]
[1776644354167,52.43,74169.28,0.0,0.91997,5e-05,8.79326]
[1776644359206,52.44,74169.59,0.0,0.91996,5e-05,8.79473]
[1776644364242,52.45,74172.54,0.0,0.92007,5e-05,8.78602]
[1776644367262,52.45,74178.86,0.0,0.92035,5e-05,8.76331]
[1776644369279,52.46,74169.44,0.0,0.91988,5e-05,8.80083]
[1776644370289,52.46,74167.56,0.0,0.91979,5e-05,8.80862]
[1776644375318,52.47,74168.27,0.0,0.91982,5e-05,8.80455]
[1776644376325,52.47,74160.02,0.0,0.91942,5e-05,8.83698]
[1776644377332,52.47,74159.21,0.0,0.91937,5e-05,8.84057]
[1776644382370,52.48,74157.9,0.0,0.91928,5e-05,8.84788]
[1776644384383,52.48,74151.26,0.0,0.91895,5e-05,8.87487]
[1776644389419,52.49,74149.66,0.0,0.91885,5e-05,8.88302]
[1776644394452,52.49,74148.81,0.0,0.91878,5e-05,8.88826]
[1776644399487,52.5,74147.14,0.0,0.91868,5e-05,8.89666]
[1776644404528,52.5,74147.37,0.0,0.91867,5e-05,8.89762]
[1776644406543,52.51,74152.75,0.0,0.91892,5e-05,8.8775]
[1776644410569,52.51,74141.92,0.0,0.91837,5e-05,8.92118]
[1776644411577,52.51,74140.03,0.0,0.91828,5e-05,8.92886]
[1776644416613,52.52,74136.86,0.0,0.9181,5e-05,8.94277]
[1776644420641,52.52,74142.03,0.0,0.91834,5e-05,8.92391]
[1776644423300,52.52,74148.58,0.0,0.91865,5e-05,8.89911]
[1776644425676,52.53,74147.98,0.0,0.91861,5e-05,8.90253]
[1776644430710,52.53,74135.9,0.0,0.918,5e-05,8.95128]
[1776644431718,52.53,74135.99,0.0,0.91803,5e-05,8.94736]
[1776644436755,52.54,74136.52,0.0,0.91804,5e-05,8.94673]
[1776644441795,52.54,74137.49,0.0,0.91807,5e-05,8.94431]
[1776644443802,52.54,74139.58,0.0,0.91816,5e-05,8.93675]
[1776644447830,52.55,74141.28,0.0,0.91823,5e-05,8.93121]
[1776644453513,52.55,74147.76,0.0,0.91853,5e-05,8.9076]
[1776644458907,52.56,74151.23,0.0,0.91868,5e-05,8.89546]
[1776644463941,52.56,74152.56,0.0,0.91873,5e-05,8.89167]
[1776644468976,52.56,74154.22,0.0,0.9188,5e-05,8.88653]
[1776644473010,52.57,74145.83,0.0,0.91838,5e-05,8.92013]
[1776644474012,52.57,74152.69,0.0,0.91871,5e-05,8.89373]
[1776644475025,52.57,74155.57,0.0,0.91884,5e-05,8.88283]
[1776644478041,52.57,74163.57,0.0,0.91922,5e-05,8.85265]
[1776644479051,52.57,74172.06,0.0,0.91962,5e-05,8.82016]
[1776644480056,52.57,74175.21,0.0,0.91977,5e-05,8.80837]
[1776644485090,52.58,74175.17,0.0,0.91974,5e-05,8.81049]
[1776644487105,52.58,74181.06,0.0,0.92002,5e-05,8.78856]
[1776644488111,52.58,74183.65,0.0,0.92014,5e-05,8.77902]
[1776644490124,52.58,74183.54,0.0,0.92013,5e-05,8.77958]
[1776644495161,52.59,74191.22,0.0,0.92051,5e-05,8.74741]
[1776644496168,52.59,74192.0,0.0,0.92054,5e-05,8.74466]
[1776644501203,52.59,74187.65,0.0,0.92032,5e-05,8.7626]
[1776644506238,52.6,74182.57,0.0,0.92007,5e-05,8.78304]
[1776644511274,52.59,74186.93,0.0,0.92028,5e-05,8.76593]
[1776644513290,52.59,74193.69,0.0,0.9206,5e-05,8.73986]
[1776644514294,52.59,74195.0,0.0,0.92067,5e-05,8.73483]
[1776644519329,52.59,74193.8,0.0,0.92061,5e-05,8.73953]
[1776644522353,52.59,74186.49,0.0,0.92026,5e-05,8.76768]
[1776644526378,52.59,74179.61,0.0,0.91993,5e-05,8.79424]
[1776644530406,52.59,74178.27,0.0,0.91987,5e-05,8.79937]
[1776644535440,52.59,74184.5,0.0,0.92017,5e-05,8.77526]
[1776644536448,52.59,74188.29,0.0,0.92035,5e-05,8.76068]
[1776644538464,52.59,74194.8,0.0,0.92066,5e-05,8.73572]
[1776644539472,52.59,74199.73,0.0,0.92089,5e-05,8.71686]
[1776644541484,52.6,74202.54,0.0,0.92102,5e-05,8.7063]
[1776644546521,52.6,74204.51,0.0,0.92111,5e-05,8.69931]
[1776644551559,52.6,74200.7,0.0,0.92095,5e-05,8.71059]
[1776644556598,52.6,74203.12,0.0,0.92106,5e-05,8.70166]
[1776644561639,52.6,74198.36,0.0,0.92083,5e-05,8.72032]
[1776644566668,52.6,74198.1,0.0,0.92081,5e-05,8.72167]
[1776644570695,52.6,74185.63,0.0,0.92022,5e-05,8.76991]
[1776644571705,52.6,74185.88,0.0,0.92023,5e-05,8.76897]
[1776644576737,52.6,74173.82,0.0,0.91965,5e-05,8.81551]
[1776644577743,52.6,74173.34,0.0,0.91963,5e-05,8.81732]
[1776644582778,52.6,74176.71,0.0,0.91979,5e-05,8.80415]
[1776644584442,52.6,74192.47,0.0,0.92054,5e-05,8.74349]
[1776644585799,52.6,74195.08,0.0,0.92067,5e-05,8.73354]
[1776644590834,52.6,74198.39,0.0,0.92082,5e-05,8.72131]
[1776644594512,52.61,74203.61,0.0,0.92106,5e-05,8.70176]
[1776644597885,52.61,74213.05,0.0,0.9215,5e-05,8.66618]
[1776644599899,52.61,74221.97,0.0,0.92191,5e-05,8.6325]
[1776644604587,52.61,74212.59,0.0,0.92146,5e-05,8.66917]
[1776644604934,52.61,74212.59,0.0,0.92146,5e-05,8.66932]
[1776644609970,52.61,74214.2,0.0,0.92153,5e-05,8.66387]
[1776644616011,52.62,74218.86,0.0,0.92177,5e-05,8.64315]
[1776644621046,52.62,74225.42,0.0,0.92206,5e-05,8.61893]
[1776644624728,52.62,74231.71,0.0,0.92235,5e-05,8.59556]
[1776644627088,52.62,74239.08,0.0,0.92269,5e-05,8.56817]
[1776644630112,52.63,74245.45,0.0,0.92297,5e-05,8.54474]
[1776644631118,52.63,74244.83,0.0,0.92294,5e-05,8.54739]
[1776644636154,52.63,74241.8,0.0,0.92278,5e-05,8.56036]
[1776644641189,52.64,74228.47,0.0,0.92214,5e-05,8.61251]
[1776644642196,52.64,74228.14,0.0,0.92213,5e-05,8.61398]
[1776644647231,52.64,74229.26,0.0,0.92217,5e-05,8.61075]
[1776644650252,52.64,74239.66,0.0,0.92264,5e-05,8.57178]
[1776644651259,52.64,74240.58,0.0,0.92268,5e-05,8.56854]
[1776644656293,52.65,74240.37,0.0,0.92266,5e-05,8.57063]
[1776644661329,52.65,74238.44,0.0,0.92255,5e-05,8.57925]
[1776644666364,52.65,74240.46,0.0,0.92263,5e-05,8.57286]
[1776644671399,52.66,74240.73,0.0,0.92266,5e-05,8.56931]
[1776644675427,52.66,74231.74,0.0,0.92223,5e-05,8.60454]
[1776644676434,52.66,74227.95,0.0,0.92205,5e-05,8.61919]
[1776644678448,52.66,74225.39,0.0,0.92192,5e-05,8.62931]
[1776644683483,52.67,74227.38,0.0,0.92201,5e-05,8.62251]
[1776644685499,52.67,74247.42,0.0,0.92294,5e-05,8.54662]
[1776644686505,52.67,74243.62,0.0,0.92276,5e-05,8.56133]
[1776644689527,52.67,74253.54,0.0,0.92321,5e-05,8.52444]
[1776644690536,52.67,74253.26,0.0,0.92319,5e-05,8.52582]
[1776644696577,52.68,74257.14,0.0,0.92335,5e-05,8.51306]
[1776644701611,52.68,74256.65,0.0,0.92331,5e-05,8.51652]
[1776644705640,52.69,74265.12,0.0,0.92368,5e-05,8.48574]
[1776644706648,52.69,74269.64,0.0,0.92389,5e-05,8.46902]
[1776644710675,52.69,74261.61,0.0,0.9235,5e-05,8.5009]
[1776644715715,52.7,74258.0,0.0,0.92331,5e-05,8.51628]
[1776644716723,52.7,74249.73,0.0,0.92293,5e-05,8.54769]
[1776644717728,52.7,74241.01,0.0,0.92252,5e-05,8.58082]
[1776644718739,52.7,74237.78,0.0,0.92237,5e-05,8.59332]
[1776644720750,52.7,74238.36,0.0,0.92239,5e-05,8.59151]
[1776644721758,52.7,74266.73,0.0,0.92371,5e-05,8.48363]
[1776644722764,52.7,74269.2,0.0,0.92383,5e-05,8.47413]
[1776644727799,52.7,74268.24,0.0,0.92379,5e-05,8.47731]
[1776644732839,52.7,74268.93,0.0,0.92385,5e-05,8.47049]
[1776644737875,52.69,74265.33,0.0,0.92369,5e-05,8.48361]
[1776644742909,52.69,74264.29,0.0,0.92365,5e-05,8.48695]
[1776644747952,52.69,74262.48,0.0,0.92358,5e-05,8.49314]
[1776644752982,52.68,74271.31,0.0,0.924,5e-05,8.45799]
[1776644753989,52.68,74269.97,0.0,0.92395,5e-05,8.4622]
[1776644759023,52.67,74270.86,0.0,0.92405,5e-05,8.45446]
[1776644764059,52.66,74272.91,0.0,0.92417,5e-05,8.44404]
[1776644769096,52.66,74272.96,0.0,0.92418,5e-05,8.44332]
[1776644774131,52.66,74274.67,0.0,0.92426,5e-05,8.4363]
[1776644775829,52.66,74286.97,0.0,0.92483,5e-05,8.38993]
[1776644780173,52.66,74281.89,0.0,0.9246,5e-05,8.40879]
[1776644784203,52.66,74288.14,0.0,0.92489,5e-05,8.38506]
[1776644788229,52.65,74280.29,0.0,0.92453,5e-05,8.41435]
[1776644790244,52.65,74274.46,0.0,0.92427,5e-05,8.43609]
[1776644795969,52.65,74270.81,0.0,0.92414,5e-05,8.44544]
[1776644801320,52.65,74267.6,0.0,0.924,5e-05,8.45681]
[1776644807364,52.65,74264.97,0.0,0.92389,5e-05,8.46595]
[1776644809378,52.65,74250.37,0.0,0.92322,5e-05,8.52092]
[1776644810385,52.65,74248.69,0.0,0.92314,5e-05,8.52708]
[1776644814415,52.64,74229.36,0.0,0.92225,5e-05,8.59989]
[1776644815420,52.64,74231.47,0.0,0.92235,5e-05,8.59178]
[1776644818445,52.64,74226.31,0.0,0.92211,5e-05,8.61122]
[1776644821468,52.64,74213.1,0.0,0.92149,5e-05,8.66133]
[1776644822483,52.64,74206.24,0.0,0.92117,5e-05,8.68741]
[1776644823480,52.64,74207.67,0.0,0.92124,5e-05,8.68171]
[1776644828513,52.64,74209.91,0.0,0.92136,5e-05,8.67208]
[1776644833573,52.63,74213.59,0.0,0.92155,5e-05,8.657]
[1776644834578,52.63,74231.81,0.0,0.9224,5e-05,8.5873]
[1776644836594,52.63,74235.2,0.0,0.92256,5e-05,8.57423]
[1776644841626,52.63,74237.46,0.0,0.92267,5e-05,8.56527]
[1776644846662,52.63,74243.85,0.0,0.92298,5e-05,8.54013]
[1776644849683,52.63,74244.96,0.0,0.92304,5e-05,8.53505]
[1776644851707,52.62,74239.39,0.0,0.92282,5e-05,8.55209]
[1776644853711,52.62,74220.85,0.0,0.92195,5e-05,8.6226]
[1776644854719,52.62,74221.04,0.0,0.92196,5e-05,8.62172]
[1776644859753,52.62,74226.87,0.0,0.92224,5e-05,8.59878]
[1776644860761,52.62,74236.41,0.0,0.92269,5e-05,8.56207]
[1776644861768,52.62,74239.51,0.0,0.92284,5e-05,8.54995]
[1776644863781,52.62,74233.54,0.0,0.92257,5e-05,8.57201]
[1776644866803,52.62,74229.8,0.0,0.9224,5e-05,8.5857]
[1776644871837,52.61,74226.76,0.0,0.92227,5e-05,8.59664]
[1776644876872,52.61,74226.5,0.0,0.92227,5e-05,8.59694]
[1776644881906,52.61,74230.12,0.0,0.92244,5e-05,8.58247]
[1776644882920,52.61,74236.92,0.0,0.92276,5e-05,8.55646]
[1776644883922,52.61,74244.55,0.0,0.92312,5e-05,8.52712]
[1776644884929,52.61,74244.54,0.0,0.92312,5e-05,8.52685]
[1776644888957,52.6,74247.82,0.0,0.92329,5e-05,8.51327]
[1776644893992,52.6,74248.82,0.0,0.92335,5e-05,8.50818]
[1776644899028,52.6,74250.38,0.0,0.92344,5e-05,8.50102]
[1776644904065,52.59,74249.83,0.0,0.92343,5e-05,8.50199]
[1776644906076,52.59,74256.38,0.0,0.92373,5e-05,8.47701]
[1776644907090,52.59,74250.28,0.0,0.92345,5e-05,8.49994]
[1776644908092,52.59,74248.81,0.0,0.92338,5e-05,8.50531]
[1776644913135,52.59,74251.48,0.0,0.92355,5e-05,8.49042]
[1776644917156,52.59,74245.24,0.0,0.92327,5e-05,8.51337]
[1776644918163,52.58,74256.8,0.0,0.92381,5e-05,8.46935]
[1776644919173,52.58,74258.05,0.0,0.92386,5e-05,8.46475]
[1776644924207,52.58,74256.72,0.0,0.92381,5e-05,8.46935]
[1776644929246,52.58,74257.73,0.0,0.92385,5e-05,8.46578]
[1776644930249,52.58,74263.44,0.0,0.92411,5e-05,8.44408]
[1776644936957,52.58,74265.46,0.0,0.92421,5e-05,8.43593]
[1776644941326,52.58,74260.43,0.0,0.92399,5e-05,8.45453]
[1776644947027,52.58,74257.54,0.0,0.92386,5e-05,8.46516]
[1776644952403,52.58,74257.73,0.0,0.92385,5e-05,8.46534]
[1776644957439,52.59,74259.03,0.0,0.9239,5e-05,8.46127]
[1776644962473,52.59,74256.8,0.0,0.92379,5e-05,8.47062]
[1776644967509,52.59,74252.33,0.0,0.92357,5e-05,8.48837]
[1776644970529,52.59,74247.29,0.0,0.92334,5e-05,8.50786]
[1776644975565,52.59,74247.51,0.0,0.92337,5e-05,8.50385]
[1776644980600,52.6,74245.71,0.0,0.92328,5e-05,8.51132]
[1776644985634,52.6,74249.59,0.0,0.92345,5e-05,8.4972]
[1776644990670,52.6,74249.67,0.0,0.92345,5e-05,8.4975]
[1776644995705,52.6,74245.32,0.0,0.92324,5e-05,8.51445]
[1776645000741,52.6,74242.1,0.0,0.92309,5e-05,8.52706]
[1776645002755,52.6,74233.15,0.0,0.92267,5e-05,8.5612]
[1776645003764,52.6,74230.71,0.0,0.92255,5e-05,8.57078]
[1776645008798,52.61,74230.19,0.0,0.92251,5e-05,8.57412]
[1776645012825,52.61,74224.24,0.0,0.92222,5e-05,8.59782]
[1776645017859,52.61,74223.33,0.0,0.92217,5e-05,8.60216]
[1776645022896,52.62,74222.25,0.0,0.9221,5e-05,8.6074]
[1776645027931,52.62,74221.79,0.0,0.92207,5e-05,8.6102]
[1776645032965,52.62,74222.0,0.0,0.9221,5e-05,8.60664]
[1776645035986,52.63,74216.38,0.0,0.92183,5e-05,8.6287]
[1776645041023,52.63,74213.35,0.0,0.92167,5e-05,8.64112]
[1776645046060,52.63,74216.94,0.0,0.92183,5e-05,8.62816]
[1776645051098,52.63,74214.87,0.0,0.92173,5e-05,8.6369]
[1776645056130,52.64,74211.32,0.0,0.92155,5e-05,8.65127]
[1776645058145,52.64,74206.82,0.0,0.92133,5e-05,8.66875]
[1776645064188,52.64,74206.4,0.0,0.9213,5e-05,8.67182]
[1776645069220,52.65,74209.22,0.0,0.92139,5e-05,8.66406]
[1776645074256,52.66,74210.3,0.0,0.92141,5e-05,8.66302]
[1776645079291,52.67,74211.3,0.0,0.92142,5e-05,8.66227]
[1776645084328,52.68,74208.03,0.0,0.92123,5e-05,8.67792]
[1776645088020,52.69,74213.61,0.0,0.92146,5e-05,8.65906]
[1776645093389,52.7,74209.98,0.0,0.92127,5e-05,8.67301]
[1776645096409,52.7,74221.32,0.0,0.92179,5e-05,8.63097]
[1776645098091,52.71,74221.63,0.0,0.92179,5e-05,8.63115]
[1776645101446,52.72,74227.13,0.0,0.92201,5e-05,8.61291]
[1776645103460,52.72,74239.18,0.0,0.92256,5e-05,8.56853]
[1776645105472,52.73,74233.33,0.0,0.92227,5e-05,8.59223]
[1776645110508,52.74,74227.78,0.0,0.92197,5e-05,8.61676]
[1776645112522,52.74,74233.98,0.0,0.92224,5e-05,8.59457]
[1776645114538,52.75,74241.15,0.0,0.92256,5e-05,8.5688]
[1776645118241,52.75,74262.82,0.0,0.92354,5e-05,8.4886]
[1776645119571,52.75,74268.42,0.0,0.92379,5e-05,8.46822]
[1776645121591,52.76,74276.06,0.0,0.92413,5e-05,8.44026]
[1776645124607,52.76,74267.56,0.0,0.92372,5e-05,8.47363]
[1776645128317,52.77,74261.59,0.0,0.92343,5e-05,8.49769]
[1776645129641,52.77,74268.13,0.0,0.92373,5e-05,8.47336]
[1776645130650,52.77,74278.12,0.0,0.92418,5e-05,8.43611]
[1776645131656,52.77,74276.72,0.0,0.92411,5e-05,8.44185]
[1776645132664,52.77,74271.4,0.0,0.92386,5e-05,8.46235]
[1776645138388,52.78,74271.87,0.0,0.92385,5e-05,8.46314]
[1776645143740,52.79,74270.85,0.0,0.92378,5e-05,8.4691]
[1776645148774,52.79,74271.75,0.0,0.9238,5e-05,8.46776]
[1776645154818,52.8,74271.34,0.0,0.92378,5e-05,8.46804]
[1776645159854,52.81,74272.17,0.0,0.92379,5e-05,8.46703]
[1776645164888,52.81,74271.56,0.0,0.92374,5e-05,8.47147]
[1776645167909,52.82,74260.67,0.0,0.92322,5e-05,8.51387]
[1776645168915,52.82,74252.4,0.0,0.92284,5e-05,8.54553]
[1776645169923,52.82,74248.43,0.0,0.92265,5e-05,8.56089]
[1776645174959,52.82,74250.25,0.0,0.92271,5e-05,8.5555]
[1776645179994,52.83,74251.74,0.0,0.92277,5e-05,8.55135]
[1776645185030,52.83,74258.05,0.0,0.92304,5e-05,8.52898]
[1776645190066,52.84,74258.57,0.0,0.92305,5e-05,8.52857]
[1776645195101,52.84,74259.04,0.0,0.92305,5e-05,8.52835]
[1776645200141,52.85,74259.62,0.0,0.92306,5e-05,8.52769]
[1776645206184,52.85,74260.2,0.0,0.92306,5e-05,8.52729]
[1776645208197,52.86,74268.43,0.0,0.92344,5e-05,8.49683]
[1776645210211,52.86,74267.91,0.0,0.9234,5e-05,8.49947]
[1776645215245,52.86,74267.08,0.0,0.92338,5e-05,8.50045]
[1776645220281,52.87,74266.85,0.0,0.92335,5e-05,8.50296]
[1776645225316,52.87,74266.25,0.0,0.9233,5e-05,8.50712]
[1776645228337,52.88,74272.26,0.0,0.92356,5e-05,8.48543]
[1776645233373,52.88,74272.87,0.0,0.92357,5e-05,8.4849]
[1776645237401,52.89,74265.55,0.0,0.92321,5e-05,8.51388]
[1776645239414,52.89,74260.05,0.0,0.92295,5e-05,8.53523]
[1776645244450,52.89,74261.55,0.0,0.92301,5e-05,8.53095]
[1776645249487,52.9,74261.14,0.0,0.92297,5e-05,8.53385]
[1776645250491,52.9,74254.6,0.0,0.92267,5e-05,8.55881]
[1776645251498,52.9,74246.24,0.0,0.92228,5e-05,8.59065]
[1776645256533,52.9,74247.42,0.0,0.92232,5e-05,8.5871]
[1776645261568,52.9,74253.91,0.0,0.92261,5e-05,8.56347]
[1776645266603,52.91,74257.15,0.0,0.92275,5e-05,8.55227]
[1776645271638,52.91,74256.94,0.0,0.92275,5e-05,8.55033]
[1776645276682,52.92,74256.94,0.0,0.92274,5e-05,8.55142]
[1776645281712,52.92,74259.67,0.0,0.92285,5e-05,8.54225]
[1776645287755,52.92,74259.94,0.0,0.92285,5e-05,8.54258]
[1776645293796,52.93,74262.53,0.0,0.92296,5e-05,8.53411]
[1776645295811,52.93,74233.16,0.0,0.92158,5e-05,8.6458]
[1776645296820,52.93,74230.86,0.0,0.92148,5e-05,8.65458]
[1776645301852,52.93,74233.43,0.0,0.92159,5e-05,8.645]
[1776645306901,52.93,74236.03,0.0,0.92171,5e-05,8.63535]
[1776645309947,52.93,74243.35,0.0,0.92205,5e-05,8.60777]
[1776645314982,52.93,74239.08,0.0,0.92185,5e-05,8.62442]
[1776645320029,52.93,74237.74,0.0,0.92178,5e-05,8.62982]
[1776645325062,52.93,74238.89,0.0,0.92183,5e-05,8.62576]
[1776645330096,52.93,74237.69,0.0,0.92177,5e-05,8.63062]
[1776645335131,52.94,74235.98,0.0,0.92172,5e-05,8.63363]
[1776645341175,52.94,74237.2,0.0,0.92177,5e-05,8.62945]
[1776645346213,52.94,74236.94,0.0,0.92175,5e-05,8.63078]
[1776645351246,52.94,74237.33,0.0,0.92177,5e-05,8.62961]
[1776645356281,52.94,74235.97,0.0,0.9217,5e-05,8.63506]
[1776645361323,52.94,74233.22,0.0,0.92157,5e-05,8.64578]
[1776645362324,52.94,74211.19,0.0,0.92053,5e-05,8.72974]
[1776645363334,52.94,74205.17,0.0,0.92024,5e-05,8.75274]
[1776645364339,52.94,74226.32,0.0,0.92124,5e-05,8.67264]
[1776645365347,52.94,74219.67,0.0,0.92092,5e-05,8.69796]
[1776645366353,52.94,74219.19,0.0,0.9209,5e-05,8.70001]
[1776645368367,52.94,74214.06,0.0,0.92065,5e-05,8.71973]
[1776645373402,52.95,74214.34,0.0,0.92066,5e-05,8.71902]
[1776645378438,52.94,74210.01,0.0,0.92046,5e-05,8.73514]
[1776645379443,52.94,74207.33,0.0,0.92034,5e-05,8.74525]
[1776645382464,52.94,74196.3,0.0,0.91982,5e-05,8.78728]
[1776645383471,52.94,74196.65,0.0,0.91983,5e-05,8.786]
[1776645388507,52.94,74198.96,0.0,0.91994,5e-05,8.77754]
[1776645393546,52.94,74196.78,0.0,0.91987,5e-05,8.78164]
[1776645398579,52.94,74198.53,0.0,0.91996,5e-05,8.77418]
[1776645404623,52.94,74197.72,0.0,0.91993,5e-05,8.77637]
[1776645409658,52.94,74198.29,0.0,0.91997,5e-05,8.77347]
[1776645414692,52.93,74195.89,0.0,0.91986,5e-05,8.78194]
[1776645420394,52.93,74189.05,0.0,0.91955,5e-05,8.80723]
[1776645421742,52.93,74183.0,0.0,0.91926,5e-05,8.83031]
[1776645422750,52.93,74175.38,0.0,0.91889,5e-05,8.8596]
[1776645427785,52.93,74174.51,0.0,0.91885,5e-05,8.86297]
[1776645431814,52.93,74180.52,0.0,0.91914,5e-05,8.83988]
[1776645432820,52.93,74182.3,0.0,0.91923,5e-05,8.83283]
[1776645435841,52.93,74176.91,0.0,0.91898,5e-05,8.85295]
[1776645440877,52.92,74174.84,0.0,0.91889,5e-05,8.85976]
[1776645443897,52.92,74167.22,0.0,0.91853,5e-05,8.88876]
[1776645446918,52.92,74160.91,0.0,0.91823,5e-05,8.91287]
[1776645451953,52.92,74163.17,0.0,0.91838,5e-05,8.89896]
[1776645456990,52.91,74163.49,0.0,0.91842,5e-05,8.89623]
[1776645459002,52.91,74158.03,0.0,0.91816,5e-05,8.91671]
[1776645462022,52.91,74164.52,0.0,0.91848,5e-05,8.89073]
[1776645466051,52.9,74165.67,0.0,0.91855,5e-05,8.88516]
[1776645471086,52.9,74164.03,0.0,0.91849,5e-05,8.88983]
[1776645476121,52.9,74161.37,0.0,0.91838,5e-05,8.89867]
[1776645481156,52.89,74161.75,0.0,0.91842,5e-05,8.89565]
[1776645486191,52.89,74162.24,0.0,0.91846,5e-05,8.89215]
[1776645492233,52.88,74163.43,0.0,0.91855,5e-05,8.88556]
[1776645494247,52.88,74172.76,0.0,0.919,5e-05,8.84896]
[1776645495253,52.88,74169.31,0.0,0.91884,5e-05,8.86196]
[1776645497275,52.87,74167.3,0.0,0.91875,5e-05,8.86878]
[1776645502305,52.87,74167.7,0.0,0.91879,5e-05,8.86602]
[1776645507341,52.86,74166.26,0.0,0.91874,5e-05,8.87012]
[1776645509368,52.86,74172.91,0.0,0.91906,5e-05,8.84394]
[1776645510376,52.86,74172.91,0.0,0.91907,5e-05,8.84342]
[1776645511380,52.86,74184.67,0.0,0.91967,5e-05,8.79436]
[1776645512386,52.86,74185.67,0.0,0.91971,5e-05,8.79036]
[1776645515409,52.86,74178.33,0.0,0.91937,5e-05,8.81809]
[1776645520442,52.86,74173.68,0.0,0.91916,5e-05,8.83503]
[1776645525477,52.85,74173.32,0.0,0.91915,5e-05,8.83537]
[1776645529505,52.85,74180.73,0.0,0.91952,5e-05,8.80589]
[1776645534541,52.85,74184.55,0.0,0.91971,5e-05,8.79062]
[1776645539576,52.85,74187.54,0.0,0.91986,5e-05,8.77851]
[1776645544613,52.84,74187.24,0.0,0.91985,5e-05,8.77911]
[1776645547633,52.84,74181.95,0.0,0.9196,5e-05,8.79908]
[1776645549646,52.84,74176.86,0.0,0.91936,5e-05,8.81833]
[1776645554682,52.84,74181.14,0.0,0.91958,5e-05,8.80104]
[1776645555689,52.84,74175.58,0.0,0.91931,5e-05,8.82226]
[1776645557703,52.84,74172.27,0.0,0.91916,5e-05,8.83463]
[1776645562738,52.83,74170.97,0.0,0.91911,5e-05,8.83858]
[1776645567774,52.83,74170.3,0.0,0.91909,5e-05,8.84013]
[1776645572809,52.83,74172.52,0.0,0.91924,5e-05,8.82674]
[1776645575829,52.83,74165.73,0.0,0.91892,5e-05,8.85233]
[1776645577844,52.83,74163.13,0.0,0.9188,5e-05,8.86191]
[1776645582878,52.82,74162.45,0.0,0.91878,5e-05,8.8634]
[1776645587914,52.82,74161.61,0.0,0.91875,5e-05,8.86547]
[1776645592948,52.81,74164.09,0.0,0.91889,5e-05,8.85475]
[1776645598991,52.81,74164.75,0.0,0.91894,5e-05,8.85093]
[1776645604035,52.81,74175.54,0.0,0.91947,5e-05,8.80841]
[1776645605034,52.81,74184.91,0.0,0.91992,5e-05,8.77218]
[1776645609061,52.81,74192.09,0.0,0.92026,5e-05,8.74447]
[1776645613090,52.81,74194.99,0.0,0.9204,5e-05,8.73324]
[1776645616111,52.81,74205.52,0.0,0.9209,5e-05,8.69294]
[1776645617118,52.81,74206.85,0.0,0.92096,5e-05,8.6879]
[1776645623163,52.81,74209.32,0.0,0.92108,5e-05,8.67879]
[1776645624167,52.81,74195.19,0.0,0.92041,5e-05,8.73289]
[1776645626181,52.81,74190.77,0.0,0.9202,5e-05,8.74985]
[1776645631877,52.81,74187.79,0.0,0.92009,5e-05,8.75707]
[1776645638264,52.8,74188.53,0.0,0.92013,5e-05,8.75379]
[1776645640280,52.8,74193.99,0.0,0.92039,5e-05,8.7328]
[1776645641948,52.8,74207.36,0.0,0.92102,5e-05,8.68157]
[1776645642294,52.8,74207.36,0.0,0.92102,5e-05,8.68158]
[1776645644321,52.8,74208.18,0.0,0.92106,5e-05,8.67855]
[1776645647329,52.8,74215.23,0.0,0.92139,5e-05,8.65174]
[1776645649343,52.8,74221.31,0.0,0.92169,5e-05,8.628]
[1776645654383,52.8,74223.87,0.0,0.92182,5e-05,8.61747]
[1776645656394,52.8,74218.18,0.0,0.92155,5e-05,8.63879]
[1776645661430,52.8,74220.91,0.0,0.92169,5e-05,8.62741]
[1776645666463,52.79,74222.52,0.0,0.92178,5e-05,8.62034]
[1776645672507,52.79,74221.65,0.0,0.92175,5e-05,8.62253]
[1776645674521,52.79,74214.48,0.0,0.92142,5e-05,8.64974]
[1776645675527,52.79,74215.57,0.0,0.92147,5e-05,8.64562]
[1776645680564,52.79,74218.55,0.0,0.9216,5e-05,8.6345]
[1776645685598,52.79,74218.47,0.0,0.9216,5e-05,8.63499]
[1776645690634,52.79,74219.25,0.0,0.92163,5e-05,8.63225]
[1776645696679,52.79,74217.01,0.0,0.92155,5e-05,8.63726]
[1776645701710,52.79,74214.24,0.0,0.92142,5e-05,8.64805]
[1776645706745,52.79,74209.64,0.0,0.9212,5e-05,8.66583]
[1776645707752,52.79,74199.21,0.0,0.92071,5e-05,8.70573]
[1776645708759,52.79,74198.78,0.0,0.92069,5e-05,8.70735]
[1776645713793,52.79,74197.61,0.0,0.92063,5e-05,8.71175]
[1776645718831,52.79,74195.3,0.0,0.92052,5e-05,8.7205]
[1776645727892,52.79,74193.04,0.0,0.92042,5e-05,8.7289]
[1776645732928,52.79,74188.56,0.0,0.92021,5e-05,8.7459]
[1776645734948,52.79,74193.41,0.0,0.92044,5e-05,8.72697]
[1776645735952,52.79,74199.4,0.0,0.92073,5e-05,8.70381]
[1776645736959,52.79,74206.56,0.0,0.92107,5e-05,8.67643]
[1776645737963,52.79,74208.22,0.0,0.92115,5e-05,8.66972]
[1776645742999,52.79,74213.59,0.0,0.92141,5e-05,8.64848]
[1776645745014,52.79,74222.13,0.0,0.92182,5e-05,8.61545]
[1776645751056,52.78,74219.26,0.0,0.92173,5e-05,8.62163]
[1776645755085,52.78,74225.02,0.0,0.922,5e-05,8.59926]
[1776645760118,52.78,74225.33,0.0,0.92203,5e-05,8.59747]
[1776645765154,52.78,74223.21,0.0,0.92193,5e-05,8.60491]
[1776645769193,52.78,74217.52,0.0,0.92167,5e-05,8.62609]
[1776645770200,52.78,74217.0,0.0,0.92165,5e-05,8.62791]
[1776645775235,52.77,74216.27,0.0,0.92163,5e-05,8.62982]
[1776645780270,52.77,74207.57,0.0,0.92123,5e-05,8.66207]
[1776645781278,52.77,74201.84,0.0,0.92096,5e-05,8.68399]
[1776645782935,52.77,74198.83,0.0,0.92081,5e-05,8.69547]
[1776645788326,52.77,74198.2,0.0,0.92078,5e-05,8.69784]
[1776645793361,52.77,74199.41,0.0,0.92084,5e-05,8.69324]
[1776645796383,52.77,74193.41,0.0,0.92056,5e-05,8.71626]
[1776645799403,52.77,74187.5,0.0,0.92028,5e-05,8.73889]
[1776645803076,52.77,74183.6,0.0,0.92009,5e-05,8.75368]
[1776645808465,52.77,74180.91,0.0,0.91997,5e-05,8.76373]
[1776645813501,52.77,74179.42,0.0,0.91993,5e-05,8.76526]
[1776645819543,52.77,74178.11,0.0,0.91987,5e-05,8.76999]
[1776645827599,52.76,74176.23,0.0,0.91978,5e-05,8.77684]
[1776645832634,52.76,74174.76,0.0,0.91972,5e-05,8.7823]
[1776645837669,52.76,74174.27,0.0,0.91969,5e-05,8.78405]
[1776645842704,52.76,74172.84,0.0,0.91963,5e-05,8.78938]
[1776645847739,52.76,74172.21,0.0,0.9196,5e-05,8.7916]
[1776645852774,52.76,74173.34,0.0,0.91966,5e-05,8.78709]
[1776645858817,52.76,74172.84,0.0,0.91963,5e-05,8.78883]
[1776645865868,52.76,74171.94,0.0,0.91959,5e-05,8.79204]
[1776645866874,52.76,74182.99,0.0,0.92012,5e-05,8.7496]
[1776645867881,52.76,74190.92,0.0,0.9205,5e-05,8.71919]
[1776645868897,52.76,74181.98,0.0,0.92007,5e-05,8.75357]
[1776645869901,52.76,74177.35,0.0,0.91986,5e-05,8.77112]
[1776645871909,52.76,74173.71,0.0,0.91971,5e-05,8.781]
[1776645876944,52.76,74175.18,0.0,0.91979,5e-05,8.77526]
[1776645879965,52.76,74181.24,0.0,0.92008,5e-05,8.75201]
[1776645882986,52.76,74187.41,0.0,0.92037,5e-05,8.72821]
[1776645888022,52.76,74189.36,0.0,0.92048,5e-05,8.71975]
[1776645893056,52.75,74188.74,0.0,0.92046,5e-05,8.72113]
[1776645898091,52.75,74187.56,0.0,0.92042,5e-05,8.72464]
[1776645903129,52.75,74185.71,0.0,0.92033,5e-05,8.73169]
[1776645908163,52.75,74182.89,0.0,0.92019,5e-05,8.74259]
[1776645913851,52.75,74181.34,0.0,0.92012,5e-05,8.74846]
[1776645919240,52.75,74182.13,0.0,0.92016,5e-05,8.74523]
[1776645924289,52.75,74180.93,0.0,0.9201,5e-05,8.74967]
[1776645925295,52.75,74189.48,0.0,0.92051,5e-05,8.71663]
[1776645926302,52.75,74201.88,0.0,0.92111,5e-05,8.66899]
[1776645931337,52.74,74197.81,0.0,0.92095,5e-05,8.67984]
[1776645936371,52.74,74194.33,0.0,0.9208,5e-05,8.69228]
[1776645941407,52.74,74191.1,0.0,0.92066,5e-05,8.70381]
[1776645951477,52.73,74192.82,0.0,0.92076,5e-05,8.69563]
[1776645952484,52.73,74179.7,0.0,0.92013,5e-05,8.74596]
[1776645957519,52.73,74173.89,0.0,0.91985,5e-05,8.76822]
[1776645962566,52.73,74171.1,0.0,0.91972,5e-05,8.77879]
[1776645964208,52.73,74194.04,0.0,0.92082,5e-05,8.69043]
[1776645964570,52.73,74194.04,0.0,0.92082,5e-05,8.69021]
[1776645965575,52.73,74193.94,0.0,0.92082,5e-05,8.69042]
[1776645970610,52.73,74192.03,0.0,0.92074,5e-05,8.69688]
[1776645976656,52.73,74196.07,0.0,0.92094,5e-05,8.68048]
[1776645978666,52.72,74206.12,0.0,0.92142,5e-05,8.64178]
[1776645979674,52.72,74207.48,0.0,0.92149,5e-05,8.63651]
[1776645984728,52.72,74201.88,0.0,0.92123,5e-05,8.65743]
[1776645990750,52.72,74200.6,0.0,0.92118,5e-05,8.66163]
[1776645995784,52.72,74203.46,0.0,0.92135,5e-05,8.64629]
[1776645997799,52.72,74213.52,0.0,0.92183,5e-05,8.60771]
[1776645998806,52.72,74217.13,0.0,0.922,5e-05,8.5939]
[1776646003841,52.72,74216.59,0.0,0.92197,5e-05,8.59575]
[1776646008875,52.72,74217.78,0.0,0.92203,5e-05,8.59148]
[1776646013919,52.72,74218.3,0.0,0.92204,5e-05,8.59053]
[1776646016938,52.72,74225.5,0.0,0.92237,5e-05,8.56322]
[1776646019962,52.72,74227.12,0.0,0.92245,5e-05,8.55701]
[1776646024997,52.72,74230.83,0.0,0.92262,5e-05,8.54287]
[1776646030032,52.72,74231.25,0.0,0.92264,5e-05,8.54137]
[1776646035067,52.72,74232.65,0.0,0.92271,5e-05,8.53615]
[1776646043124,52.72,74233.38,0.0,0.92274,5e-05,8.53359]
[1776646048157,52.72,74237.18,0.0,0.92291,5e-05,8.51938]
[1776646053194,52.72,74237.93,0.0,0.92297,5e-05,8.51296]
[1776646058230,52.72,74239.22,0.0,0.92303,5e-05,8.50839]
[1776646063265,52.73,74242.26,0.0,0.92317,5e-05,8.4972]
[1776646064274,52.73,74236.52,0.0,0.9229,5e-05,8.51902]
[1776646065279,52.73,74235.73,0.0,0.92286,5e-05,8.52206]
[1776646068300,52.73,74229.79,0.0,0.92259,5e-05,8.54471]
[1776646073336,52.73,74229.36,0.0,0.92256,5e-05,8.54637]
[1776646078371,52.73,74232.44,0.0,0.9227,5e-05,8.53556]
[1776646083407,52.73,74234.78,0.0,0.92279,5e-05,8.52813]
[1776646085420,52.74,74229.02,0.0,0.92251,5e-05,8.55053]
[1776646090455,52.74,74227.93,0.0,0.92245,5e-05,8.55589]
[1776646095491,52.74,74224.6,0.0,0.92228,5e-05,8.56957]
[1776646100526,52.75,74233.04,0.0,0.92266,5e-05,8.53855]
[1776646105562,52.75,74233.51,0.0,0.92268,5e-05,8.53759]
[1776646111603,52.75,74233.87,0.0,0.92271,5e-05,8.53335]
[1776646115283,52.75,74243.77,0.0,0.92317,5e-05,8.4962]
[1776646120668,52.75,74240.57,0.0,0.92302,5e-05,8.50831]
[1776646123688,52.75,74233.54,0.0,0.92269,5e-05,8.53494]
[1776646128723,52.75,74235.11,0.0,0.92277,5e-05,8.52882]
[1776646131744,52.75,74238.68,0.0,0.92293,5e-05,8.51528]
[1776646136779,52.75,74234.41,0.0,0.92273,5e-05,8.53154]
[1776646141814,52.75,74231.86,0.0,0.92261,5e-05,8.54122]
[1776646146849,52.75,74233.87,0.0,0.92271,5e-05,8.53357]
[1776646147861,52.75,74242.27,0.0,0.9231,5e-05,8.50175]
[1776646148869,52.75,74244.4,0.0,0.9232,5e-05,8.49375]
[1776646149874,52.75,74252.96,0.0,0.92359,5e-05,8.46146]
[1776646150880,52.75,74251.3,0.0,0.92351,5e-05,8.46786]
[1776646155915,52.76,74256.35,0.0,0.92374,5e-05,8.44941]
[1776646156922,52.76,74261.92,0.0,0.92399,5e-05,8.42856]
[1776646159943,52.76,74262.87,0.0,0.92403,5e-05,8.42553]
[1776646163971,52.76,74274.25,0.0,0.92454,5e-05,8.38347]
[1776646164979,52.76,74276.49,0.0,0.92464,5e-05,8.37531]
[1776646167999,52.76,74270.59,0.0,0.92436,5e-05,8.39828]
[1776646169006,52.76,74269.47,0.0,0.92431,5e-05,8.40273]
[1776646174041,52.77,74271.85,0.0,0.92444,5e-05,8.39108]
[1776646179079,52.77,74273.74,0.0,0.92451,5e-05,8.38511]
[1776646184114,52.77,74274.52,0.0,0.92453,5e-05,8.38332]
[1776646189150,52.78,74274.45,0.0,0.92451,5e-05,8.38469]
[1776646194184,52.78,74279.39,0.0,0.92473,5e-05,8.36723]
[1776646198212,52.78,74267.17,0.0,0.92416,5e-05,8.41412]
[1776646199223,52.79,74264.39,0.0,0.92402,5e-05,8.42501]
[1776646202241,52.79,74271.8,0.0,0.92435,5e-05,8.39836]
[1776646203248,52.79,74273.07,0.0,0.9244,5e-05,8.39404]
[1776646208282,52.8,74275.9,0.0,0.92452,5e-05,8.38472]
[1776646210296,52.8,74285.28,0.0,0.92494,5e-05,8.34996]
[1776646211303,52.8,74290.4,0.0,0.92517,5e-05,8.33105]
[1776646213317,52.8,74298.71,0.0,0.92554,5e-05,8.30058]
[1776646214324,52.8,74299.95,0.0,0.92559,5e-05,8.29631]
[1776646219360,52.81,74298.85,0.0,0.92552,5e-05,8.30231]
[1776646224393,52.81,74295.92,0.0,0.92536,5e-05,8.3151]
[1776646229430,52.82,74300.22,0.0,0.92554,5e-05,8.30089]
[1776646230442,52.82,74312.83,0.0,0.9261,4e-05,8.25397]
[1776646231449,52.82,74310.76,0.0,0.92604,4e-05,8.25808]
[1776646236479,52.82,74308.98,0.0,0.92595,5e-05,8.26554]
[1776646241552,52.82,74308.83,0.0,0.92593,5e-05,8.26689]
[1776646246587,52.83,74310.47,0.0,0.926,4e-05,8.26169]
[1776646251622,52.83,74312.65,0.0,0.92608,4e-05,8.25436]
[1776646254647,52.83,74324.13,0.0,0.92659,4e-05,8.21225]
[1776646259679,52.83,74323.17,0.0,0.92653,4e-05,8.21699]
[1776646264713,52.84,74321.04,0.0,0.92643,4e-05,8.22605]
[1776646269749,52.84,74322.9,0.0,0.9265,4e-05,8.22033]
[1776646274784,52.85,74318.87,0.0,0.9263,4e-05,8.23636]
[1776646280827,52.85,74319.24,0.0,0.92631,4e-05,8.23621]
[1776646286488,52.85,74320.45,0.0,0.92635,4e-05,8.23271]
[1776646291915,52.86,74322.31,0.0,0.92645,4e-05,8.22331]
[1776646296951,52.86,74318.11,0.0,0.92624,4e-05,8.23998]
[1776646301986,52.86,74321.07,0.0,0.92637,4e-05,8.22998]
[1776646306630,52.87,74335.51,0.0,0.927,4e-05,8.17732]
[1776646308029,52.87,74337.41,0.0,0.92708,4e-05,8.17084]
[1776646311050,52.87,74342.71,0.0,0.9273,4e-05,8.1522]
[1776646313064,52.87,74345.76,0.0,0.92743,4e-05,8.14164]
[1776646316700,52.88,74351.66,0.0,0.92767,4e-05,8.1214]
[1776646322127,52.88,74352.77,0.0,0.9277,4e-05,8.11933]
[1776646323134,52.89,74343.85,0.0,0.9273,4e-05,8.15267]
[1776646324141,52.89,74344.02,0.0,0.9273,4e-05,8.1524]
[1776646329175,52.89,74342.51,0.0,0.92721,4e-05,8.15974]
[1776646332197,52.9,74336.05,0.0,0.92691,4e-05,8.18471]
[1776646333208,52.9,74328.37,0.0,0.92657,4e-05,8.21349]
[1776646334211,52.9,74329.25,0.0,0.9266,4e-05,8.21051]
[1776646337237,52.9,74324.02,0.0,0.92636,4e-05,8.23072]
[1776646342268,52.9,74322.73,0.0,0.92629,4e-05,8.23675]
[1776646347302,52.91,74321.36,0.0,0.92621,4e-05,8.24303]
[1776646352337,52.91,74322.33,0.0,0.92627,4e-05,8.23681]
[1776646355357,52.91,74332.88,0.0,0.92674,4e-05,8.19841]
[1776646356365,52.91,74330.85,0.0,0.92664,4e-05,8.20622]
[1776646361400,52.92,74330.5,0.0,0.92661,4e-05,8.20885]
[1776646366435,52.92,74327.96,0.0,0.92648,4e-05,8.21948]
[1776646371473,52.93,74326.65,0.0,0.92641,4e-05,8.22545]
[1776646376504,52.93,74327.16,0.0,0.92642,4e-05,8.22462]
[1776646377512,52.93,74333.66,0.0,0.92671,4e-05,8.20073]
[1776646378519,52.93,74334.69,0.0,0.92675,4e-05,8.19716]
[1776646381540,52.93,74338.02,0.0,0.92689,4e-05,8.18564]
[1776646386576,52.94,74336.18,0.0,0.92679,4e-05,8.19385]
[1776646391609,52.94,74333.42,0.0,0.92665,4e-05,8.20547]
[1776646396645,52.95,74332.65,0.0,0.9266,4e-05,8.21002]
[1776646401681,52.95,74331.26,0.0,0.92652,4e-05,8.2166]
[1776646403695,52.95,74337.08,0.0,0.92677,4e-05,8.19567]
[1776646406716,52.96,74343.38,0.0,0.92704,4e-05,8.17342]
[1776646411753,52.96,74346.82,0.0,0.9272,4e-05,8.15882]
[1776646416787,52.97,74347.85,0.0,0.92722,4e-05,8.15692]
[1776646422828,52.98,74348.53,0.0,0.92723,4e-05,8.15666]
[1776646427865,52.98,74349.21,0.0,0.92724,4e-05,8.15562]
[1776646432899,52.99,74351.19,0.0,0.9273,4e-05,8.15056]
[1776646437934,52.99,74351.49,0.0,0.92729,4e-05,8.15128]
[1776646443010,53.0,74346.09,0.0,0.92704,4e-05,8.1726]
[1776646443978,53.0,74331.4,0.0,0.92638,4e-05,8.22749]
[1776646444984,53.0,74320.3,0.0,0.92588,4e-05,8.26868]
[1776646445991,53.0,74320.05,0.0,0.92587,4e-05,8.26977]
[1776646451026,53.0,74317.76,0.0,0.92576,4e-05,8.2792]
[1776646455054,53.01,74313.13,0.0,0.92554,5e-05,8.29705]
[1776646457709,53.01,74306.49,0.0,0.92524,5e-05,8.32216]
[1776646463111,53.01,74305.43,0.0,0.92518,5e-05,8.32669]
[1776646467779,53.01,74313.6,0.0,0.92555,5e-05,8.29662]
[1776646469153,53.01,74317.3,0.0,0.92571,4e-05,8.2831]
[1776646477851,53.01,74316.34,0.0,0.92568,4e-05,8.28401]
[1776646479222,53.01,74310.71,0.0,0.92543,5e-05,8.30524]
[1776646481236,53.02,74309.76,0.0,0.92538,5e-05,8.30899]
[1776646486271,53.02,74314.82,0.0,0.9256,5e-05,8.29066]
[1776646491305,53.02,74314.41,0.0,0.92558,5e-05,8.2928]
[1776646496340,53.02,74314.72,0.0,0.92558,5e-05,8.29224]
[1776646500369,53.02,74305.61,0.0,0.92517,5e-05,8.32658]
[1776646504397,53.02,74304.78,0.0,0.92513,5e-05,8.32991]
[1776646508425,53.02,74309.73,0.0,0.92535,5e-05,8.31175]
[1776646512452,53.03,74315.1,0.0,0.92558,5e-05,8.29217]
[1776646517488,53.03,74317.25,0.0,0.92567,4e-05,8.28482]
[1776646522523,53.03,74316.1,0.0,0.92561,5e-05,8.28975]
[1776646528564,53.03,74315.98,0.0,0.9256,5e-05,8.29093]
[1776646531586,53.03,74309.61,0.0,0.92534,5e-05,8.31121]
[1776646532592,53.03,74308.66,0.0,0.92529,5e-05,8.31483]
[1776646537629,53.03,74308.7,0.0,0.92529,5e-05,8.31511]
[1776646542662,53.04,74308.13,0.0,0.92526,5e-05,8.31768]
[1776646547697,53.04,74307.81,0.0,0.92524,5e-05,8.31932]
[1776646553741,53.04,74307.75,0.0,0.92523,5e-05,8.32007]
[1776646554747,53.04,74284.05,0.0,0.92415,5e-05,8.40869]
[1776646555754,53.04,74283.17,0.0,0.92411,5e-05,8.4122]
[1776646560789,53.04,74284.57,0.0,0.92416,5e-05,8.40805]
[1776646563810,53.04,74289.9,0.0,0.92441,5e-05,8.38799]
[1776646568847,53.04,74287.45,0.0,0.9243,5e-05,8.39702]
[1776646573880,53.04,74287.85,0.0,0.92431,5e-05,8.39554]
[1776646578919,53.05,74288.79,0.0,0.92434,5e-05,8.39309]
[1776646583954,53.05,74288.21,0.0,0.92431,5e-05,8.39632]
[1776646588989,53.05,74286.71,0.0,0.92423,5e-05,8.4029]
[1776646598699,53.06,74287.88,0.0,0.92429,5e-05,8.39663]
[1776646604095,53.06,74290.13,0.0,0.92438,5e-05,8.38865]
[1776646611144,53.06,74290.3,0.0,0.92438,5e-05,8.38934]
[1776646616179,53.07,74291.59,0.0,0.92442,5e-05,8.38546]
[1776646620206,53.07,74297.93,0.0,0.92471,5e-05,8.36204]
[1776646627256,53.07,74294.21,0.0,0.92454,5e-05,8.37564]
[1776646632296,53.07,74296.97,0.0,0.92467,5e-05,8.36516]
[1776646634305,53.07,74308.6,0.0,0.9252,5e-05,8.32178]
[1776646635317,53.07,74312.71,0.0,0.92538,5e-05,8.30654]
[1776646640347,53.07,74314.79,0.0,0.92547,5e-05,8.29922]
[1776646645385,53.07,74314.87,0.0,0.92547,5e-05,8.29932]
[1776646649050,53.07,74320.82,0.0,0.92574,4e-05,8.27743]
[1776646654449,53.07,74324.43,0.0,0.92592,4e-05,8.26086]
[1776646658477,53.07,74334.84,0.0,0.92638,4e-05,8.22283]
[1776646660495,53.07,74335.96,0.0,0.92643,4e-05,8.21905]
[1776646666533,53.08,74335.65,0.0,0.9264,4e-05,8.22128]
[1776646671568,53.08,74337.02,0.0,0.92645,4e-05,8.21711]
[1776646676605,53.08,74336.74,0.0,0.92643,4e-05,8.2191]
[1776646677611,53.08,74343.14,0.0,0.92671,4e-05,8.19563]
[1776646678618,53.09,74344.52,0.0,0.92677,4e-05,8.19076]
[1776646683656,53.09,74346.95,0.0,0.92686,4e-05,8.18296]
[1776646684661,53.09,74354.21,0.0,0.92718,4e-05,8.15643]
[1776646685671,53.09,74352.47,0.0,0.9271,4e-05,8.16311]
[1776646689697,53.09,74341.94,0.0,0.92662,4e-05,8.203]
[1776646691711,53.1,74341.28,0.0,0.92659,4e-05,8.20584]
[1776646695738,53.1,74335.83,0.0,0.92634,4e-05,8.22676]
[1776646700774,53.1,74333.09,0.0,0.9262,4e-05,8.23771]
[1776646705809,53.1,74332.29,0.0,0.92616,4e-05,8.24143]
[1776646710844,53.1,74328.47,0.0,0.92598,4e-05,8.25629]
[1776646715878,53.11,74324.53,0.0,0.92583,4e-05,8.26769]
[1776646720913,53.11,74327.88,0.0,0.92597,4e-05,8.25578]
[1776646725948,53.11,74327.84,0.0,0.92596,4e-05,8.25649]
[1776646730982,53.11,74330.24,0.0,0.92606,4e-05,8.24818]
[1776646736020,53.11,74330.75,0.0,0.92608,4e-05,8.24693]
[1776646738032,53.11,74336.53,0.0,0.92633,4e-05,8.2258]
[1776646740046,53.12,74342.45,0.0,0.92659,4e-05,8.20428]
[1776646744076,53.12,74344.32,0.0,0.92667,4e-05,8.19822]
[1776646749110,53.12,74343.46,0.0,0.92661,4e-05,8.2025]
[1776646755151,53.13,74344.85,0.0,0.92666,4e-05,8.19873]
[1776646760187,53.13,74344.3,0.0,0.92662,4e-05,8.20193]
[1776646765223,53.13,74344.12,0.0,0.9266,4e-05,8.20376]
[1776646770258,53.14,74343.87,0.0,0.92658,4e-05,8.20587]
[1776646771264,53.14,74337.21,0.0,0.92631,4e-05,8.22693]
[1776646772271,53.14,74336.05,0.0,0.92625,4e-05,8.23141]
[1776646776301,53.14,74330.76,0.0,0.92601,4e-05,8.25173]
[1776646778319,53.14,74322.74,0.0,0.92564,4e-05,8.28176]
[1776646779965,53.14,74299.95,0.0,0.92461,5e-05,8.36669]
[1776646783348,53.14,74290.92,0.0,0.9242,5e-05,8.40032]
[1776646788383,53.14,74291.62,0.0,0.92424,5e-05,8.39734]
[1776646790035,53.14,74299.85,0.0,0.92461,5e-05,8.36649]
[1776646791407,53.14,74301.73,0.0,0.9247,5e-05,8.35946]
[1776646794425,53.14,74308.37,0.0,0.925,5e-05,8.33467]
[1776646796439,53.14,74292.48,0.0,0.92428,5e-05,8.39397]
[1776646798454,53.14,74289.64,0.0,0.92415,5e-05,8.40451]
[1776646800132,53.14,74280.69,0.0,0.92374,5e-05,8.43803]
[1776646802487,53.14,74281.42,0.0,0.92377,5e-05,8.43543]
[1776646803579,53.14,74261.31,0.0,0.92285,5e-05,8.51092]
[1776646804513,53.14,74278.17,0.0,0.92362,5e-05,8.4476]
[1776646805524,53.14,74288.61,0.0,0.9241,5e-05,8.40852]
[1776646807529,53.14,74310.12,0.0,0.92507,5e-05,8.32874]
[1776646812564,53.14,74309.28,0.0,0.92503,5e-05,8.33193]
[1776646817599,53.14,74308.97,0.0,0.92502,5e-05,8.33311]
[1776646822634,53.14,74308.36,0.0,0.92499,5e-05,8.33539]
[1776646826661,53.14,74319.61,0.0,0.9255,5e-05,8.29366]
[1776646830690,53.14,74326.37,0.0,0.9258,4e-05,8.26894]
[1776646832704,53.15,74338.74,0.0,0.92638,4e-05,8.21964]
[1776646837741,53.15,74341.18,0.0,0.92648,4e-05,8.21146]
[1776646842777,53.15,74345.73,0.0,0.92667,4e-05,8.19563]
[1776646847811,53.15,74347.94,0.0,0.92675,4e-05,8.18849]
[1776646852846,53.16,74347.06,0.0,0.9267,4e-05,8.1928]
[1776646855867,53.16,74333.15,0.0,0.92608,4e-05,8.24476]
[1776646860902,53.16,74328.9,0.0,0.92588,4e-05,8.26114]
[1776646865938,53.16,74327.39,0.0,0.9258,4e-05,8.26733]
[1776646870972,53.17,74329.06,0.0,0.92587,4e-05,8.26176]
[1776646876011,53.17,74327.6,0.0,0.9258,4e-05,8.26774]
[1776646878024,53.17,74318.62,0.0,0.92539,5e-05,8.30127]
[1776646879031,53.17,74315.98,0.0,0.92527,5e-05,8.31113]
[1776646884068,53.17,74316.41,0.0,0.92529,5e-05,8.30972]
[1776646889105,53.17,74316.31,0.0,0.92528,5e-05,8.31029]
[1776646895145,53.17,74317.03,0.0,0.92534,5e-05,8.30409]
[1776646898174,53.17,74325.42,0.0,0.92572,4e-05,8.27313]
[1776646899182,53.17,74315.46,0.0,0.92527,5e-05,8.31019]
[1776646900192,53.17,74321.0,0.0,0.92552,4e-05,8.28967]
[1776646901195,53.17,74325.15,0.0,0.9257,4e-05,8.27436]
[1776646906231,53.17,74325.25,0.0,0.9257,4e-05,8.27448]
[1776646911267,53.17,74327.38,0.0,0.92579,4e-05,8.26709]
[1776646912306,53.17,74333.55,0.0,0.92607,4e-05,8.24435]
[1776646913281,53.17,74355.27,0.0,0.92703,4e-05,8.16434]
[1776646914288,53.18,74351.43,0.0,0.92686,4e-05,8.17874]
[1776646917309,53.18,74358.76,0.0,0.92717,4e-05,8.15249]
[1776646918316,53.18,74359.31,0.0,0.9272,4e-05,8.15074]
[1776646923350,53.18,74358.68,0.0,0.92715,4e-05,8.15447]
[1776646927379,53.19,74365.21,0.0,0.92743,4e-05,8.13158]
[1776646928386,53.19,74366.45,0.0,0.92747,4e-05,8.12766]
[1776646932413,53.19,74356.71,0.0,0.92703,4e-05,8.1644]
[1776646933421,53.19,74354.19,0.0,0.92692,4e-05,8.17417]
[1776646936441,53.2,74348.02,0.0,0.92663,4e-05,8.19757]
[1776646939463,53.2,74334.83,0.0,0.92604,4e-05,8.24677]
[1776646944499,53.2,74333.23,0.0,0.92596,4e-05,8.25327]
[1776646949534,53.2,74329.08,0.0,0.92577,4e-05,8.2691]
[1776646952555,53.2,74333.74,0.0,0.92601,4e-05,8.24835]
[1776646955579,53.2,74341.72,0.0,0.92636,4e-05,8.21928]
[1776646956587,53.2,74348.41,0.0,0.92665,4e-05,8.19481]
[1776646958601,53.2,74355.06,0.0,0.92694,4e-05,8.17078]
[1776646963635,53.21,74347.68,0.0,0.9266,4e-05,8.19911]
[1776646969677,53.21,74346.53,0.0,0.92654,4e-05,8.20458]
[1776646974711,53.22,74344.58,0.0,0.92644,4e-05,8.21275]
[1776646981418,53.22,74345.95,0.0,0.92648,4e-05,8.20908]
[1776646986800,53.22,74326.66,0.0,0.92561,4e-05,8.28124]
[1776646991831,53.22,74326.2,0.0,0.92558,4e-05,8.28336]
[1776646999889,53.23,74328.39,0.0,0.92567,4e-05,8.27596]
[1776647002910,53.23,74333.97,0.0,0.92592,4e-05,8.25557]
[1776647003916,53.23,74341.83,0.0,0.92627,4e-05,8.22668]
[1776647004923,53.23,74346.94,0.0,0.9265,4e-05,8.20801]
[1776647009959,53.23,74341.2,0.0,0.92623,4e-05,8.23004]
[1776647012981,53.23,74349.81,0.0,0.92664,4e-05,8.19501]
[1776647018014,53.24,74346.63,0.0,0.92648,4e-05,8.2077]
[1776647023050,53.24,74345.67,0.0,0.92643,4e-05,8.21218]
[1776647026071,53.24,74339.31,0.0,0.92614,4e-05,8.23621]
[1776647027078,53.24,74326.36,0.0,0.92556,4e-05,8.28426]
[1776647028086,53.24,74320.71,0.0,0.9253,5e-05,8.30528]
[1776647030099,53.24,74315.07,0.0,0.92505,5e-05,8.32628]
[1776647035135,53.24,74317.38,0.0,0.92515,5e-05,8.3178]
[1776647036141,53.24,74327.23,0.0,0.9256,4e-05,8.28131]
[1776647037149,53.24,74341.98,0.0,0.92625,4e-05,8.22686]
[1776647038156,53.24,74344.8,0.0,0.92638,4e-05,8.21663]
[1776647043191,53.25,74344.0,0.0,0.92633,4e-05,8.2205]
[1776647048226,53.25,74345.47,0.0,0.92639,4e-05,8.21596]
[1776647053260,53.25,74343.6,0.0,0.92629,4e-05,8.22366]
[1776647058297,53.25,74345.67,0.0,0.92638,4e-05,8.21676]
[1776647063331,53.26,74349.22,0.0,0.92653,4e-05,8.20443]
[1776647066353,53.26,74342.24,0.0,0.92621,4e-05,8.23063]
[1776647067358,53.26,74341.48,0.0,0.92618,4e-05,8.23355]
[1776647073404,53.26,74346.04,0.0,0.9264,4e-05,8.21369]
[1776647076428,53.26,74334.68,0.0,0.92589,4e-05,8.25606]
[1776647077442,53.26,74331.97,0.0,0.92577,4e-05,8.26616]
[1776647079447,53.26,74327.61,0.0,0.92557,4e-05,8.28237]
[1776647084487,53.26,74333.26,0.0,0.92582,4e-05,8.26163]
[1776647088517,53.26,74344.79,0.0,0.92633,4e-05,8.21933]
[1776647089522,53.26,74341.34,0.0,0.92617,4e-05,8.23231]
[1776647094556,53.27,74296.75,0.0,0.92416,5e-05,8.39823]
[1776647095565,53.26,74302.03,0.0,0.9244,5e-05,8.3784]
[1776647100599,53.26,74300.5,0.0,0.92434,5e-05,8.3835]
[1776647105634,53.26,74302.52,0.0,0.92444,5e-05,8.37524]
[1776647110669,53.26,74297.13,0.0,0.9242,5e-05,8.39471]
[1776647114697,53.26,74289.9,0.0,0.92388,5e-05,8.4211]
[1776647119732,53.25,74284.3,0.0,0.92363,5e-05,8.44111]
[1776647122424,53.25,74316.42,0.0,0.9251,5e-05,8.32103]
[1776647123762,53.25,74322.77,0.0,0.92538,4e-05,8.29747]
[1776647124769,53.25,74321.97,0.0,0.92535,5e-05,8.30048]
[1776647126788,53.25,74313.57,0.0,0.92497,5e-05,8.33169]
[1776647129803,53.25,74319.67,0.0,0.92524,5e-05,8.309]
[1776647132495,53.25,74313.37,0.0,0.92499,5e-05,8.32863]
[1776647135515,53.25,74310.99,0.0,0.92488,5e-05,8.33743]
[1776647140550,53.25,74310.87,0.0,0.92488,5e-05,8.33771]
[1776647142895,53.25,74317.8,0.0,0.92519,5e-05,8.31191]
[1776647144908,53.25,74312.01,0.0,0.92493,5e-05,8.33334]
[1776647150620,53.25,74312.42,0.0,0.92495,5e-05,8.33161]
[1776647155985,53.25,74313.19,0.0,0.92499,5e-05,8.32848]
[1776647160050,53.25,74306.44,0.0,0.92469,5e-05,8.35334]
[1776647165058,53.25,74300.54,0.0,0.92443,5e-05,8.37485]
[1776647167070,53.25,74293.9,0.0,0.92413,5e-05,8.39935]
[1776647172105,53.25,74289.09,0.0,0.92391,5e-05,8.41665]
[1776647176135,53.24,74283.73,0.0,0.92368,5e-05,8.43606]
[1776647181170,53.24,74281.99,0.0,0.92361,5e-05,8.44173]
[1776647185197,53.24,74275.15,0.0,0.9233,5e-05,8.4666]
[1776647189226,53.24,74269.27,0.0,0.92304,5e-05,8.48775]
[1776647194261,53.23,74270.82,0.0,0.92316,5e-05,8.47698]
[1776647198289,53.23,74254.36,0.0,0.92241,5e-05,8.53797]
[1776647199296,53.23,74237.7,0.0,0.92163,5e-05,8.60076]
[1776647200304,53.23,74234.49,0.0,0.92148,5e-05,8.61275]
[1776647205345,53.22,74244.66,0.0,0.92198,5e-05,8.57235]
[1776647206351,53.22,74246.4,0.0,0.92207,5e-05,8.56545]
[1776647211385,53.22,74245.9,0.0,0.92206,5e-05,8.5657]
[1776647216422,53.21,74244.94,0.0,0.92204,5e-05,8.56763]
[1776647219442,53.21,74234.35,0.0,0.92155,5e-05,8.60662]
[1776647220451,53.21,74236.72,0.0,0.92167,5e-05,8.59727]
[1776647225485,53.2,74244.35,0.0,0.92205,5e-05,8.56659]
[1776647230519,53.19,74240.73,0.0,0.9219,5e-05,8.57852]
[1776647234547,53.19,74235.99,0.0,0.9217,5e-05,8.59496]
[1776647239583,53.18,74239.42,0.0,0.92188,5e-05,8.58009]
[1776647244617,53.18,74249.16,0.0,0.92236,5e-05,8.54156]
[1776647245626,53.18,74261.51,0.0,0.92293,5e-05,8.49477]
[1776647246631,53.18,74258.79,0.0,0.92281,5e-05,8.50476]
[1776647248649,53.17,74256.98,0.0,0.92273,5e-05,8.51105]
[1776647250659,53.17,74264.57,0.0,0.92309,5e-05,8.48199]
[1776647251667,53.17,74273.39,0.0,0.92353,5e-05,8.44484]
[1776647252673,53.17,74274.37,0.0,0.92358,5e-05,8.44099]
[1776647257708,53.17,74276.01,0.0,0.92366,5e-05,8.43407]
[1776647261736,53.17,74295.99,0.0,0.92458,5e-05,8.35877]
[1776647266773,53.17,74292.54,0.0,0.92442,5e-05,8.37152]
[1776647269793,53.17,74287.45,0.0,0.92419,5e-05,8.39038]
[1776647275836,53.17,74286.55,0.0,0.92416,5e-05,8.39335]
[1776647281555,53.16,74281.53,0.0,0.92393,5e-05,8.41161]
[1776647282888,53.16,74287.07,0.0,0.92419,5e-05,8.3908]
[1776647283891,53.16,74298.52,0.0,0.92471,5e-05,8.34801]
[1776647284899,53.16,74298.27,0.0,0.9247,5e-05,8.34894]
[1776647288926,53.16,74303.5,0.0,0.92494,5e-05,8.32943]
[1776647292954,53.16,74316.49,0.0,0.92552,5e-05,8.28123]
[1776647293961,53.16,74319.59,0.0,0.92566,4e-05,8.26983]
[1776647299000,53.17,74323.46,0.0,0.92583,4e-05,8.25604]
[1776647300026,53.17,74348.25,0.0,0.92693,4e-05,8.16458]
[1776647301699,53.17,74350.83,0.0,0.92704,4e-05,8.15545]
[1776647307068,53.17,74354.92,0.0,0.92721,4e-05,8.14152]
[1776647312103,53.17,74357.73,0.0,0.92736,4e-05,8.12789]
[1776647314117,53.17,74351.58,0.0,0.92709,4e-05,8.15063]
[1776647316134,53.17,74347.65,0.0,0.92691,4e-05,8.16544]
[1776647321167,53.18,74343.4,0.0,0.92671,4e-05,8.18196]
[1776647326201,53.18,74343.27,0.0,0.9267,4e-05,8.18295]
[1776647331236,53.18,74345.23,0.0,0.92678,4e-05,8.17569]
[1776647336271,53.18,74342.41,0.0,0.92666,4e-05,8.18607]
[1776647341311,53.18,74343.41,0.0,0.9267,4e-05,8.18233]
[1776647344331,53.18,74349.57,0.0,0.92698,4e-05,8.15966]
[1776647349361,53.18,74357.23,0.0,0.92731,4e-05,8.1317]
[1776647354397,53.18,74355.07,0.0,0.92721,4e-05,8.14003]
[1776647355407,53.18,74349.96,0.0,0.92699,4e-05,8.15887]
[1776647360439,53.18,74344.87,0.0,0.92676,4e-05,8.17745]
[1776647362464,53.18,74334.64,0.0,0.92631,4e-05,8.21519]
[1776647363460,53.18,74325.04,0.0,0.92588,4e-05,8.25091]
[1776647367488,53.18,74325.16,0.0,0.92587,4e-05,8.25118]
[1776647368495,53.18,74330.37,0.0,0.92611,4e-05,8.23178]
[1776647373533,53.18,74331.36,0.0,0.92619,4e-05,8.22384]
[1776647379573,53.18,74332.39,0.0,0.92625,4e-05,8.21887]
[1776647382594,53.17,74326.05,0.0,0.92598,4e-05,8.24119]
[1776647387629,53.17,74331.4,0.0,0.92624,4e-05,8.21939]
[1776647392664,53.16,74333.88,0.0,0.92637,4e-05,8.20826]
[1776647395686,53.16,74322.89,0.0,0.92589,4e-05,8.24802]
[1776647396695,53.16,74320.45,0.0,0.92579,4e-05,8.25688]
[1776647399715,53.15,74309.84,0.0,0.92531,5e-05,8.29565]
[1776647400721,53.15,74298.46,0.0,0.9248,5e-05,8.33805]
[1776647401732,53.15,74289.45,0.0,0.92439,5e-05,8.37165]
[1776647402736,53.15,74278.36,0.0,0.92388,5e-05,8.41305]
[1776647403776,53.15,74276.11,0.0,0.92378,5e-05,8.42136]
[1776647405780,53.15,74269.43,0.0,0.92348,5e-05,8.44613]
[1776647406788,53.15,74266.45,0.0,0.92334,5e-05,8.45713]
[1776647411823,53.15,74274.39,0.0,0.92371,5e-05,8.42669]
[1776647412833,53.15,74276.49,0.0,0.92381,5e-05,8.41896]
[1776647414845,53.15,74294.05,0.0,0.92461,5e-05,8.35375]
[1776647415853,53.15,74298.19,0.0,0.92479,5e-05,8.33866]
[1776647416864,53.15,74304.56,0.0,0.92508,5e-05,8.31492]
[1776647418892,53.15,74297.09,0.0,0.92474,5e-05,8.34273]
[1776647419891,53.15,74297.3,0.0,0.92475,5e-05,8.34219]
[1776647420891,53.16,74303.35,0.0,0.92502,5e-05,8.3199]
[1776647425925,53.16,74304.22,0.0,0.92504,5e-05,8.31801]
[1776647430959,53.16,74297.9,0.0,0.92474,5e-05,8.34283]
[1776647435995,53.17,74296.86,0.0,0.92471,5e-05,8.34399]
[1776647441032,53.17,74298.34,0.0,0.92477,5e-05,8.33959]
[1776647444097,53.17,74304.95,0.0,0.92506,5e-05,8.31569]
[1776647445063,53.17,74308.64,0.0,0.92522,5e-05,8.30224]
[1776647446071,53.17,74316.14,0.0,0.92556,5e-05,8.27469]
[1776647447078,53.18,74316.33,0.0,0.92556,5e-05,8.27432]
[1776647449091,53.18,74320.16,0.0,0.92572,4e-05,8.26084]
[1776647450100,53.18,74313.61,0.0,0.92542,5e-05,8.28552]
[1776647451104,53.18,74311.61,0.0,0.92533,5e-05,8.29328]
[1776647456139,53.19,74308.98,0.0,0.92519,5e-05,8.30467]
[1776647461176,53.19,74308.72,0.0,0.92516,5e-05,8.30722]
[1776647466211,53.2,74310.72,0.0,0.92523,5e-05,8.30141]
[1776647470242,53.2,74305.7,0.0,0.92499,5e-05,8.32133]
[1776647474270,53.2,74300.25,0.0,0.92473,5e-05,8.34275]
[1776647480312,53.21,74302.43,0.0,0.92481,5e-05,8.33625]
[1776647485346,53.21,74302.68,0.0,0.9248,5e-05,8.33673]
[1776647490383,53.22,74297.75,0.0,0.92457,5e-05,8.35641]
[1776647495417,53.22,74303.31,0.0,0.92483,5e-05,8.33322]
[1776647500452,53.23,74301.58,0.0,0.92474,5e-05,8.34102]
[1776647506496,53.23,74299.71,0.0,0.92463,5e-05,8.34949]
[1776647509516,53.23,74306.17,0.0,0.92492,5e-05,8.32646]
[1776647514552,53.24,74302.14,0.0,0.92472,5e-05,8.34285]
[1776647519587,53.24,74295.76,0.0,0.92441,5e-05,8.36793]
[1776647524624,53.25,74293.5,0.0,0.92429,5e-05,8.37751]
[1776647529657,53.25,74291.63,0.0,0.9242,5e-05,8.38562]
[1776647534693,53.25,74288.5,0.0,0.92404,5e-05,8.39832]
[1776647539730,53.26,74285.58,0.0,0.9239,5e-05,8.41017]
[1776647541741,53.26,74294.88,0.0,0.92432,5e-05,8.37584]
[1776647542748,53.26,74303.84,0.0,0.92472,5e-05,8.34272]
[1776647543756,53.26,74305.37,0.0,0.92479,5e-05,8.33732]
[1776647545771,53.26,74311.56,0.0,0.92506,5e-05,8.31493]
[1776647550805,53.27,74312.86,0.0,0.9251,5e-05,8.31181]
[1776647555841,53.27,74312.42,0.0,0.92509,5e-05,8.31134]
[1776647560877,53.28,74312.34,0.0,0.92506,5e-05,8.31334]
[1776647565914,53.28,74311.43,0.0,0.925,5e-05,8.31839]
[1776647571955,53.29,74316.45,0.0,0.92521,5e-05,8.30181]
[1776647575984,53.29,74321.78,0.0,0.92543,4e-05,8.28353]
[1776647580025,53.3,74327.01,0.0,0.92565,4e-05,8.26573]
[1776647586054,53.31,74332.53,0.0,0.92586,4e-05,8.24769]
[1776647591088,53.31,74337.22,0.0,0.92605,4e-05,8.23238]
[1776647592096,53.31,74327.98,0.0,0.92563,4e-05,8.26692]
[1776647593103,53.31,74326.3,0.0,0.92555,4e-05,8.27348]
[1776647597131,53.32,74321.16,0.0,0.92531,5e-05,8.29383]
[1776647603173,53.33,74318.71,0.0,0.92517,5e-05,8.30483]
[1776647608870,53.33,74319.24,0.0,0.92517,5e-05,8.30488]
[1776647614252,53.34,74322.67,0.0,0.92534,5e-05,8.29011]
[1776647615259,53.34,74331.98,0.0,0.92575,4e-05,8.25605]
[1776647616263,53.34,74331.98,0.0,0.92575,4e-05,8.25646]
[1776647620292,53.34,74338.45,0.0,0.92602,4e-05,8.23424]
[1776647625990,53.35,74338.23,0.0,0.92598,4e-05,8.23762]
[1776647632034,53.36,74340.64,0.0,0.92605,4e-05,8.23121]
[1776647637411,53.37,74341.49,0.0,0.92607,4e-05,8.23009]
[1776647642445,53.37,74341.81,0.0,0.92606,4e-05,8.23086]
[1776647647485,53.38,74344.28,0.0,0.92615,4e-05,8.2237]
[1776647652516,53.39,74345.78,0.0,0.92619,4e-05,8.22015]
[1776647657552,53.39,74349.77,0.0,0.92635,4e-05,8.20742]
[1776647662587,53.4,74349.93,0.0,0.92633,4e-05,8.20888]
[1776647667622,53.41,74346.03,0.0,0.92613,4e-05,8.22525]
[1776647673665,53.41,74345.12,0.0,0.92609,4e-05,8.22703]
[1776647678701,53.42,74345.85,0.0,0.9261,4e-05,8.22654]
[1776647683734,53.43,74350.45,0.0,0.92628,4e-05,8.21157]
[1776647688770,53.43,74350.47,0.0,0.92626,4e-05,8.21346]
[1776647693807,53.44,74349.68,0.0,0.9262,4e-05,8.21835]
[1776647694814,53.44,74369.02,0.0,0.92706,4e-05,8.14748]
[1776647695819,53.44,74369.02,0.0,0.92706,4e-05,8.14769]
[1776647701861,53.44,74371.41,0.0,0.92715,4e-05,8.14026]
[1776647706896,53.45,74371.81,0.0,0.92714,4e-05,8.14106]
[1776647711931,53.46,74370.04,0.0,0.92703,4e-05,8.15004]
[1776647716965,53.47,74369.13,0.0,0.92696,4e-05,8.15578]
[1776647720995,53.47,74362.9,0.0,0.92666,4e-05,8.18044]
[1776647724015,53.48,74359.17,0.0,0.92648,4e-05,8.19538]
[1776647729049,53.48,74360.31,0.0,0.92651,4e-05,8.19326]
[1776647734085,53.49,74363.49,0.0,0.92666,4e-05,8.17992]
[1776647737107,53.49,74357.35,0.0,0.92637,4e-05,8.2033]
[1776647739123,53.5,74350.65,0.0,0.92606,4e-05,8.22944]
[1776647744157,53.5,74352.5,0.0,0.92612,4e-05,8.22403]
[1776647749192,53.51,74342.04,0.0,0.92564,4e-05,8.26424]
[1776647750199,53.51,74341.56,0.0,0.92561,4e-05,8.26629]
[1776647753221,53.51,74348.15,0.0,0.9259,4e-05,8.24283]
[1776647754228,53.51,74348.41,0.0,0.92591,4e-05,8.24219]
[1776647759264,53.52,74349.28,0.0,0.92593,4e-05,8.24054]
[1776647763291,53.52,74342.98,0.0,0.92563,4e-05,8.26493]
[1776647766313,53.52,74349.84,0.0,0.92593,4e-05,8.24051]
[1776647772355,53.53,74349.69,0.0,0.9259,4e-05,8.24287]
[1776647777390,53.53,74350.65,0.0,0.92593,4e-05,8.24075]
[1776647783432,53.54,74351.21,0.0,0.92593,4e-05,8.24025]
[1776647788466,53.54,74351.24,0.0,0.92592,4e-05,8.24139]
[1776647793502,53.55,74349.94,0.0,0.92588,4e-05,8.24367]
[1776647799202,53.55,74346.11,0.0,0.92569,4e-05,8.25937]
[1776647804579,53.56,74341.62,0.0,0.92547,4e-05,8.27725]
[1776647809614,53.56,74338.63,0.0,0.92532,4e-05,8.28963]
[1776647814649,53.56,74341.17,0.0,0.92542,4e-05,8.28164]
[1776647821357,53.57,74342.82,0.0,0.92547,4e-05,8.27754]
[1776647826733,53.58,74341.8,0.0,0.92541,4e-05,8.28266]
[1776647831768,53.58,74342.88,0.0,0.92544,4e-05,8.27997]
[1776647836807,53.58,74346.03,0.0,0.92556,4e-05,8.26964]
[1776647842850,53.59,74347.06,0.0,0.92559,4e-05,8.26744]
[1776647849897,53.59,74348.87,0.0,0.92565,4e-05,8.26261]
[1776647854933,53.6,74349.1,0.0,0.92568,4e-05,8.25922]
[1776647859971,53.6,74338.56,0.0,0.92519,4e-05,8.29894]
[1776647860980,53.6,74327.88,0.0,0.92471,5e-05,8.33881]
[1776647861985,53.6,74327.07,0.0,0.92467,5e-05,8.3422]
[1776647867020,53.61,74325.36,0.0,0.92457,5e-05,8.35048]
[1776647872055,53.62,74322.99,0.0,0.92444,5e-05,8.3612]
[1776647877090,53.62,74321.26,0.0,0.92435,5e-05,8.3684]
[1776647881119,53.62,74304.48,0.0,0.92358,5e-05,8.43131]
[1776647882126,53.62,74303.38,0.0,0.92352,5e-05,8.4357]
[1776647883133,53.62,74297.47,0.0,0.92325,5e-05,8.45798]
[1776647884139,53.62,74291.06,0.0,0.92295,5e-05,8.48212]
[1776647885146,53.63,74290.6,0.0,0.92293,5e-05,8.48406]
[1776647891189,53.63,74290.59,0.0,0.92291,5e-05,8.48544]
[1776647892196,53.63,74280.67,0.0,0.92245,5e-05,8.52266]
[1776647893203,53.63,74286.55,0.0,0.92272,5e-05,8.50087]
[1776647894210,53.63,74286.87,0.0,0.92274,5e-05,8.49987]
[1776647899245,53.63,74286.39,0.0,0.9227,5e-05,8.50264]
[1776647904280,53.64,74285.93,0.0,0.92267,5e-05,8.50552]
[1776647906295,53.64,74294.06,0.0,0.92304,5e-05,8.47566]
[1776647908308,53.64,74298.59,0.0,0.92324,5e-05,8.45908]
[1776647913344,53.64,74296.76,0.0,0.92318,5e-05,8.46214]
[1776647917371,53.64,74290.82,0.0,0.9229,5e-05,8.48505]
[1776647922412,53.65,74293.3,0.0,0.923,5e-05,8.47709]
[1776647927441,53.65,74296.21,0.0,0.92312,5e-05,8.46757]
[1776647931469,53.66,74304.8,0.0,0.9235,5e-05,8.43682]
[1776647936504,53.66,74307.81,0.0,0.92362,5e-05,8.42727]
[1776647942209,53.67,74310.5,0.0,0.92372,5e-05,8.41894]
[1776647947582,53.67,74326.25,0.0,0.92441,5e-05,8.36248]
[1776647952616,53.68,74326.02,0.0,0.92438,5e-05,8.3649]
[1776647957651,53.68,74328.92,0.0,0.92449,5e-05,8.35604]
[1776647959666,53.69,74334.03,0.0,0.92471,5e-05,8.33809]
[1776647962348,53.69,74328.24,0.0,0.92443,5e-05,8.36078]
[1776647967721,53.7,74332.33,0.0,0.92459,5e-05,8.34782]
[1776647972756,53.7,74332.33,0.0,0.9246,5e-05,8.34611]
[1776647978798,53.71,74332.81,0.0,0.92459,5e-05,8.34684]
[1776647983833,53.72,74333.11,0.0,0.92458,5e-05,8.34777]
[1776647985847,53.72,74326.7,0.0,0.92428,5e-05,8.37219]
[1776647986853,53.72,74321.43,0.0,0.92404,5e-05,8.39201]
[1776647988868,53.72,74311.48,0.0,0.92358,5e-05,8.42946]
[1776647990883,53.72,74292.84,0.0,0.92272,5e-05,8.49898]
[1776647992558,53.73,74283.98,0.0,0.92231,5e-05,8.53239]
[1776647996927,53.73,74289.09,0.0,0.92254,5e-05,8.51389]
[1776647999949,53.73,74297.93,0.0,0.92294,5e-05,8.48148]
[1776648001961,53.73,74292.83,0.0,0.9227,5e-05,8.50082]
[1776648006999,53.73,74290.07,0.0,0.92257,5e-05,8.51189]
[1776648009012,53.73,74280.38,0.0,0.92212,5e-05,8.54828]
[1776648012032,53.73,74274.21,0.0,0.92183,5e-05,8.57159]
[1776648015053,53.73,74266.87,0.0,0.92149,5e-05,8.59902]
[1776648018074,53.73,74271.86,0.0,0.92172,5e-05,8.57981]
[1776648019084,53.73,74277.92,0.0,0.922,5e-05,8.55729]
[1776648024121,53.74,74281.58,0.0,0.92216,5e-05,8.5444]
[1776648029152,53.74,74278.03,0.0,0.92199,5e-05,8.55849]
[1776648034187,53.74,74277.42,0.0,0.92198,5e-05,8.55776]
[1776648037208,53.74,74262.21,0.0,0.92127,5e-05,8.61519]
[1776648038216,53.74,74262.23,0.0,0.92127,5e-05,8.61521]
[1776648039223,53.74,74268.16,0.0,0.92154,5e-05,8.5931]
[1776648042248,53.74,74271.81,0.0,0.92171,5e-05,8.57983]
[1776648047281,53.75,74273.88,0.0,0.9218,5e-05,8.57277]
[1776648052315,53.75,74277.67,0.0,0.92196,5e-05,8.55928]
[1776648057351,53.75,74280.22,0.0,0.92207,5e-05,8.55043]
[1776648060371,53.75,74264.11,0.0,0.92132,5e-05,8.61104]
[1776648061380,53.75,74261.4,0.0,0.9212,5e-05,8.62123]
[1776648062387,53.75,74255.21,0.0,0.92091,5e-05,8.64446]
[1776648063396,53.75,74253.28,0.0,0.92082,5e-05,8.65169]
[1776648065409,53.75,74238.81,0.0,0.92014,5e-05,8.70604]
[1776648066427,53.75,74239.19,0.0,0.92016,5e-05,8.70449]
[1776648071450,53.75,74235.04,0.0,0.91996,5e-05,8.72052]
[1776648075481,53.75,74221.06,0.0,0.91929,5e-05,8.77377]
[1776648076486,53.75,74223.29,0.0,0.91939,5e-05,8.76539]
[1776648081522,53.76,74224.56,0.0,0.91945,5e-05,8.76083]
[1776648086557,53.75,74224.43,0.0,0.91946,5e-05,8.76048]
[1776648093607,53.75,74220.22,0.0,0.91931,5e-05,8.77083]
[1776648098643,53.74,74219.55,0.0,0.91929,5e-05,8.77224]
[1776648100656,53.74,74224.28,0.0,0.91952,5e-05,8.754]
[1776648105693,53.74,74222.77,0.0,0.91946,5e-05,8.75881]
[1776648108718,53.74,74215.75,0.0,0.91913,5e-05,8.7848]
[1776648113750,53.73,74213.55,0.0,0.91904,5e-05,8.7921]
[1776648117782,53.73,74238.5,0.0,0.92023,5e-05,8.69723]
[1776648119800,53.73,74231.59,0.0,0.9199,5e-05,8.7231]
[1776648124832,53.73,74235.88,0.0,0.92011,5e-05,8.7064]
[1776648129866,53.73,74236.41,0.0,0.92014,5e-05,8.70389]
[1776648134901,53.73,74240.51,0.0,0.92034,5e-05,8.68789]
[1776648136917,53.73,74245.55,0.0,0.92058,5e-05,8.66875]
[1776648141953,53.72,74248.86,0.0,0.92074,5e-05,8.65591]
[1776648147995,53.72,74248.01,0.0,0.92071,5e-05,8.65862]
[1776648153691,53.72,74248.84,0.0,0.92078,5e-05,8.65117]
[1776648157059,53.72,74254.48,0.0,0.92105,5e-05,8.62984]
[1776648162098,53.72,74256.8,0.0,0.92116,5e-05,8.62099]
[1776648165117,53.72,74267.12,0.0,0.92164,5e-05,8.58232]
[1776648170151,53.72,74269.91,0.0,0.92177,5e-05,8.57213]
[1776648175186,53.72,74270.36,0.0,0.92179,5e-05,8.57071]
[1776648181229,53.72,74267.01,0.0,0.92163,5e-05,8.58357]
[1776648184250,53.72,74261.37,0.0,0.92136,5e-05,8.60481]
[1776648189285,53.72,74260.96,0.0,0.92134,5e-05,8.60649]
[1776648194320,53.73,74260.93,0.0,0.92134,5e-05,8.6068]
[1776648199355,53.73,74260.73,0.0,0.92133,5e-05,8.60776]
[1776648204390,53.73,74260.32,0.0,0.9213,5e-05,8.60953]
[1776648210433,53.73,74260.27,0.0,0.9213,5e-05,8.61003]
[1776648216474,53.73,74259.87,0.0,0.92131,5e-05,8.60799]
[1776648223523,53.73,74259.45,0.0,0.92128,5e-05,8.60991]
[1776648228560,53.73,74256.2,0.0,0.92113,5e-05,8.62225]
[1776648234600,53.73,74254.0,0.0,0.92103,5e-05,8.63054]
[1776648237622,53.73,74248.73,0.0,0.92077,5e-05,8.65083]
[1776648242657,53.74,74248.18,0.0,0.92073,5e-05,8.65403]
[1776648247693,53.74,74249.5,0.0,0.92078,5e-05,8.65016]
[1776648254743,53.74,74252.85,0.0,0.92094,5e-05,8.63752]
[1776648262799,53.74,74253.62,0.0,0.92098,5e-05,8.63421]
[1776648267833,53.74,74254.23,0.0,0.92101,5e-05,8.63167]
[1776648268840,53.74,74244.53,0.0,0.92056,5e-05,8.668]
[1776648272868,53.73,74239.1,0.0,0.92034,5e-05,8.68407]
[1776648277903,53.73,74243.4,0.0,0.92055,5e-05,8.66731]
[1776648279917,53.73,74250.4,0.0,0.92088,5e-05,8.64091]
[1776648281932,53.73,74244.9,0.0,0.92062,5e-05,8.66145]
[1776648286966,53.73,74241.17,0.0,0.92045,5e-05,8.67511]
[1776648293010,53.73,74239.99,0.0,0.9204,5e-05,8.67903]
[1776648296031,53.73,74234.2,0.0,0.92013,5e-05,8.70052]
[1776648301064,53.73,74232.43,0.0,0.92006,5e-05,8.70661]
[1776648310127,53.72,74231.04,0.0,0.92,5e-05,8.71082]
[1776648311134,53.72,74235.23,0.0,0.9202,5e-05,8.69496]
[1776648312141,53.72,74241.32,0.0,0.92049,5e-05,8.67199]
[1776648317177,53.72,74240.16,0.0,0.92044,5e-05,8.67615]
[1776648322210,53.72,74239.79,0.0,0.92042,5e-05,8.67736]
[1776648327247,53.72,74239.99,0.0,0.92043,5e-05,8.67643]
[1776648331273,53.72,74246.04,0.0,0.92075,5e-05,8.64978]
[1776648338322,53.72,74248.6,0.0,0.92087,5e-05,8.64027]
[1776648345023,53.72,74249.57,0.0,0.92091,5e-05,8.63675]
[1776648350411,53.72,74252.98,0.0,0.92107,5e-05,8.6241]
[1776648355447,53.72,74256.25,0.0,0.92122,5e-05,8.61205]
[1776648364516,53.72,74256.34,0.0,0.92122,5e-05,8.6122]
[1776648369544,53.73,74258.11,0.0,0.9213,5e-05,8.60585]
[1776648375233,53.73,74258.02,0.0,0.92129,5e-05,8.60678]
[1776648382636,53.73,74258.27,0.0,0.92129,5e-05,8.60623]
[1776648385657,53.73,74265.69,0.0,0.92164,5e-05,8.57865]
[1776648390693,53.73,74265.93,0.0,0.92164,5e-05,8.5782]
[1776648395728,53.73,74268.84,0.0,0.9218,5e-05,8.5639]
[1776648400762,53.73,74269.29,0.0,0.92182,5e-05,8.56268]
[1776648402776,53.73,74264.26,0.0,0.92158,5e-05,8.58165]
[1776648407812,53.74,74267.56,0.0,0.92173,5e-05,8.56962]
[1776648412847,53.74,74271.21,0.0,0.9219,5e-05,8.55635]
[1776648414860,53.74,74283.68,0.0,0.92247,5e-05,8.50998]
[1776648415868,53.74,74285.52,0.0,0.92255,5e-05,8.50327]
[1776648417881,53.74,74290.21,0.0,0.92277,5e-05,8.48616]
[1776648422916,53.74,74287.51,0.0,0.92263,5e-05,8.49737]
[1776648427951,53.74,74284.97,0.0,0.9225,5e-05,8.50772]
[1776648432987,53.75,74280.93,0.0,0.9223,5e-05,8.52362]
[1776648438021,53.75,74280.49,0.0,0.92227,5e-05,8.52605]
[1776648443059,53.75,74280.01,0.0,0.92224,5e-05,8.52863]
[1776648450112,53.76,74275.09,0.0,0.922,5e-05,8.54792]
[1776648455797,53.76,74288.88,0.0,0.92266,5e-05,8.49337]
[1776648457158,53.76,74295.78,0.0,0.92298,5e-05,8.4679]
[1776648462194,53.76,74294.27,0.0,0.9229,5e-05,8.47394]
[1776648465866,53.76,74299.85,0.0,0.92315,5e-05,8.45402]
[1776648471257,53.77,74303.66,0.0,0.9233,5e-05,8.44167]
[1776648476292,53.77,74304.38,0.0,0.92332,5e-05,8.44047]
[1776648481333,53.78,74306.54,0.0,0.9234,5e-05,8.4339]
[1776648484413,53.78,74300.14,0.0,0.92309,5e-05,8.45843]
[1776648489441,53.78,74298.73,0.0,0.92302,5e-05,8.46488]
[1776648496081,53.79,74298.42,0.0,0.92298,5e-05,8.46746]
[1776648500518,53.79,74292.61,0.0,0.9227,5e-05,8.4902]
[1776648505553,53.8,74290.65,0.0,0.9226,5e-05,8.49846]
[1776648512602,53.8,74290.71,0.0,0.92262,5e-05,8.49574]
[1776648517637,53.8,74293.23,0.0,0.92272,5e-05,8.48736]
[1776648522673,53.81,74294.65,0.0,0.92278,5e-05,8.4832]
[1776648527710,53.81,74293.92,0.0,0.92273,5e-05,8.48703]
[1776648532743,53.81,74293.6,0.0,0.9227,5e-05,8.48934]
[1776648540800,53.82,74291.88,0.0,0.9226,5e-05,8.49751]
[1776648545833,53.82,74291.92,0.0,0.92259,5e-05,8.49846]
[1776648549862,53.83,74296.77,0.0,0.9228,5e-05,8.48139]
[1776648554897,53.83,74298.04,0.0,0.92284,5e-05,8.47792]
[1776648559933,53.83,74299.77,0.0,0.92291,5e-05,8.47277]
[1776648564967,53.84,74299.76,0.0,0.92289,5e-05,8.47407]
[1776648571010,53.84,74294.56,0.0,0.92267,5e-05,8.49096]
[1776648577052,53.85,74294.79,0.0,0.92266,5e-05,8.49147]
[1776648583095,53.85,74294.89,0.0,0.92265,5e-05,8.49249]
[1776648588130,53.86,74299.34,0.0,0.92284,5e-05,8.4772]
[1776648596186,53.86,74301.61,0.0,0.92292,5e-05,8.4709]
[1776648601221,53.87,74301.4,0.0,0.92289,5e-05,8.47297]
[1776648606852,53.87,74310.28,0.0,0.92328,5e-05,8.44151]
[1776648608271,53.87,74315.43,0.0,0.92351,5e-05,8.42248]
[1776648610285,53.87,74315.87,0.0,0.92353,5e-05,8.42096]
[1776648615319,53.87,74320.36,0.0,0.92373,5e-05,8.40462]
[1776648616923,53.87,74342.05,0.0,0.92471,4e-05,8.32476]
[1776648617339,53.87,74342.05,0.0,0.92472,4e-05,8.32458]
[1776648618344,53.87,74334.24,0.0,0.92437,5e-05,8.35309]
[1776648623377,53.87,74341.68,0.0,0.92471,4e-05,8.32509]
[1776648624383,53.87,74343.6,0.0,0.9248,4e-05,8.31794]
[1776648629418,53.87,74349.13,0.0,0.92505,4e-05,8.29721]
[1776648634453,53.87,74350.53,0.0,0.92513,4e-05,8.28938]
[1776648639489,53.87,74351.68,0.0,0.92518,4e-05,8.28523]
[1776648644524,53.87,74351.23,0.0,0.92516,4e-05,8.28673]
[1776648649561,53.87,74351.62,0.0,0.92518,4e-05,8.2852]
[1776648654595,53.87,74352.08,0.0,0.9252,4e-05,8.28344]
[1776648657211,53.87,74368.56,0.0,0.92593,4e-05,8.22366]
[1776648658630,53.87,74389.25,0.0,0.92684,4e-05,8.14825]
[1776648659634,53.87,74392.1,0.0,0.92696,4e-05,8.13836]
[1776648660685,53.87,74397.76,0.0,0.92721,4e-05,8.11781]
[1776648661711,53.87,74408.23,0.0,0.92767,4e-05,8.07987]
[1776648662674,53.88,74411.17,0.0,0.92779,4e-05,8.07003]
[1776648667709,53.88,74410.33,0.0,0.92773,4e-05,8.07443]
[1776648672748,53.89,74413.34,0.0,0.92785,4e-05,8.06488]
[1776648677780,53.89,74415.74,0.0,0.92794,4e-05,8.05751]
[1776648681809,53.89,74424.4,0.0,0.9283,4e-05,8.02733]
[1776648686844,53.9,74428.17,0.0,0.92845,4e-05,8.01531]
[1776648689865,53.9,74461.91,0.0,0.92988,4e-05,7.89542]
[1776648691880,53.9,74469.52,0.0,0.93022,4e-05,7.86531]
[1776648692887,53.91,74475.12,0.0,0.93045,4e-05,7.84567]
[1776648696915,53.91,74470.72,0.0,0.93025,4e-05,7.86256]
[1776648701950,53.91,74469.87,0.0,0.9302,4e-05,7.86703]
[1776648704970,53.92,74465.41,0.0,0.93,4e-05,7.8837]
[1776648710011,53.92,74466.33,0.0,0.93003,4e-05,7.88165]
[1776648714034,53.92,74471.35,0.0,0.93023,4e-05,7.86482]
[1776648715047,53.93,74476.46,0.0,0.93044,4e-05,7.84693]
[1776648720076,53.93,74477.67,0.0,0.93047,4e-05,7.84414]
[1776648725111,53.94,74476.22,0.0,0.93039,4e-05,7.85083]
[1776648727127,53.94,74484.0,0.0,0.93072,4e-05,7.82342]
[1776648728143,53.94,74481.37,0.0,0.93061,4e-05,7.8328]
[1776648732163,53.94,74498.32,0.0,0.93132,4e-05,7.77269]
[1776648733200,53.94,74512.41,0.0,0.9319,4e-05,7.72301]
[1776648734181,53.94,74512.41,0.0,0.9319,4e-05,7.72316]
[1776648735186,53.94,74512.27,0.0,0.93189,4e-05,7.72386]
[1776648738207,53.94,74503.25,0.0,0.93151,4e-05,7.75627]
[1776648743263,53.94,74533.58,0.0,0.93276,4e-05,7.65005]
[1776648744259,53.94,74533.62,0.0,0.93276,4e-05,7.6504]
[1776648746271,53.95,74544.29,0.0,0.93319,4e-05,7.61369]
[1776648747279,53.95,74536.97,0.0,0.93288,4e-05,7.63973]
[1776648748287,53.95,74534.87,0.0,0.93279,4e-05,7.64746]
[1776648751305,53.95,74541.89,0.0,0.9331,4e-05,7.62019]
[1776648752314,53.95,74550.11,0.0,0.93343,4e-05,7.59184]
[1776648753320,53.95,74550.79,0.0,0.93345,4e-05,7.58991]
[1776648758364,53.96,74574.98,0.0,0.93441,4e-05,7.50744]
[1776648759366,53.96,74585.66,0.0,0.93483,4e-05,7.47085]
[1776648760372,53.96,74610.32,0.0,0.93581,4e-05,7.38635]
[1776648761379,53.97,74616.34,0.0,0.93604,4e-05,7.36645]
[1776648762390,53.97,74624.48,0.0,0.93635,4e-05,7.33902]
[1776648763393,53.97,74620.64,0.0,0.93619,4e-05,7.35272]
[1776648767421,53.97,74611.95,0.0,0.93583,4e-05,7.38402]
[1776648769436,53.98,74600.03,0.0,0.93535,4e-05,7.42661]
[1776648770445,53.98,74612.87,0.0,0.93585,4e-05,7.38279]
[1776648771449,53.98,74614.59,0.0,0.93591,4e-05,7.37734]
[1776648773465,53.98,74616.55,0.0,0.93599,4e-05,7.37101]
[1776648776484,53.98,74611.18,0.0,0.93577,4e-05,7.39007]
[1776648778108,53.99,74602.7,0.0,0.93542,4e-05,7.41991]
[1776648779507,53.99,74600.45,0.0,0.93533,4e-05,7.42809]
[1776648780523,53.99,74590.52,0.0,0.93492,4e-05,7.46312]
[1776648781520,53.99,74580.76,0.0,0.93453,4e-05,7.49758]
[1776648782526,53.99,74573.16,0.0,0.93421,4e-05,7.52458]
[1776648783533,54.0,74572.97,0.0,0.9342,4e-05,7.52583]
[1776648786556,54.0,74567.91,0.0,0.93397,4e-05,7.54515]
[1776648791593,54.01,74563.84,0.0,0.93378,4e-05,7.56209]
[1776648792599,54.01,74553.24,0.0,0.93334,4e-05,7.59957]
[1776648793607,54.01,74546.15,0.0,0.93305,4e-05,7.62481]
[1776648794625,54.02,74535.66,0.0,0.93261,4e-05,7.66198]
[1776648795619,54.02,74530.2,0.0,0.93238,4e-05,7.6815]
[1776648798260,54.02,74530.27,0.0,0.93238,4e-05,7.68224]
[1776648801665,54.02,74524.32,0.0,0.93212,4e-05,7.70412]
[1776648806698,54.03,74529.47,0.0,0.93231,4e-05,7.68755]
[1776648811734,54.03,74527.18,0.0,0.93223,4e-05,7.69349]
[1776648816766,54.04,74525.11,0.0,0.93213,4e-05,7.70236]
[1776648821803,54.04,74521.35,0.0,0.93195,4e-05,7.71714]
[1776648826843,54.05,74515.09,0.0,0.93168,4e-05,7.74064]
[1776648828471,54.05,74502.12,0.0,0.93113,4e-05,7.78691]
[1776648830866,54.05,74496.76,0.0,0.9309,4e-05,7.80625]
[1776648832884,54.05,74503.71,0.0,0.93119,4e-05,7.78196]
[1776648833888,54.05,74505.98,0.0,0.93128,4e-05,7.77413]
[1776648838923,54.06,74505.84,0.0,0.93127,4e-05,7.77562]
[1776648841946,54.06,74497.89,0.0,0.93093,4e-05,7.80434]
[1776648842954,54.06,74495.04,0.0,0.93081,4e-05,7.81458]
[1776648846980,54.06,74493.5,0.0,0.93074,4e-05,7.82054]
[1776648852016,54.06,74494.72,0.0,0.93078,4e-05,7.81673]
[1776648857051,54.06,74497.71,0.0,0.9309,4e-05,7.80663]
[1776648860075,54.06,74502.73,0.0,0.93111,4e-05,7.78917]
[1776648864101,54.07,74516.16,0.0,0.93166,4e-05,7.74222]
[1776648865108,54.07,74518.9,0.0,0.93177,4e-05,7.73274]
[1776648870146,54.07,74522.59,0.0,0.93191,4e-05,7.72073]
[1776648871161,54.07,74529.8,0.0,0.93224,4e-05,7.69187]
[1776648872159,54.07,74546.06,0.0,0.9329,4e-05,7.63515]
[1776648873166,54.07,74547.57,0.0,0.93296,4e-05,7.63021]
[1776648876192,54.08,74562.23,0.0,0.93355,4e-05,7.58012]
[1776648877200,54.08,74564.29,0.0,0.93363,4e-05,7.57307]
[1776648878207,54.08,74579.35,0.0,0.93424,4e-05,7.52089]
[1776648879223,54.08,74577.51,0.0,0.93415,4e-05,7.52833]
[1776648884252,54.09,74578.5,0.0,0.93416,4e-05,7.52751]
[1776648888277,54.1,74583.61,0.0,0.93434,4e-05,7.51186]
[1776648889285,54.1,74590.78,0.0,0.93463,4e-05,7.48705]
[1776648890296,54.1,74608.78,0.0,0.93534,4e-05,7.42574]
[1776648892305,54.1,74611.21,0.0,0.93543,4e-05,7.41774]
[1776648897354,54.11,74614.27,0.0,0.93552,4e-05,7.41039]
[1776648899355,54.11,74614.46,0.0,0.93551,4e-05,7.41118]
[1776648903386,54.12,74604.76,0.0,0.93509,4e-05,7.44739]
[1776648904391,54.13,74598.53,0.0,0.93484,4e-05,7.46954]
[1776648905397,54.13,74598.17,0.0,0.93481,4e-05,7.47141]
[1776648910432,54.14,74597.17,0.0,0.93474,4e-05,7.47802]
[1776648913453,54.14,74589.69,0.0,0.93442,4e-05,7.50568]
[1776648915467,54.15,74578.69,0.0,0.93396,4e-05,7.54493]
[1776648916480,54.15,74576.16,0.0,0.93386,4e-05,7.55422]
[1776648917493,54.15,74585.35,0.0,0.93422,4e-05,7.52285]
[1776648918489,54.15,74586.81,0.0,0.93427,4e-05,7.51834]
[1776648924530,54.16,74583.81,0.0,0.93412,4e-05,7.53195]
[1776648929565,54.17,74584.92,0.0,0.93413,4e-05,7.53067]
[1776648934600,54.18,74580.95,0.0,0.93397,4e-05,7.54326]
[1776648937621,54.18,74586.29,0.0,0.93417,4e-05,7.52627]
[1776648941648,54.19,74586.64,0.0,0.93416,4e-05,7.5272]
[1776648942656,54.19,74581.15,0.0,0.93393,4e-05,7.54675]
[1776648947690,54.2,74579.36,0.0,0.93383,4e-05,7.55545]
[1776648952725,54.21,74581.59,0.0,0.93389,4e-05,7.55018]
[1776648957761,54.22,74579.91,0.0,0.9338,4e-05,7.55852]
[1776648962796,54.23,74577.18,0.0,0.93366,4e-05,7.57085]
[1776648967836,54.23,74576.81,0.0,0.93362,4e-05,7.57399]
[1776648969471,54.24,74583.1,0.0,0.93386,4e-05,7.55313]
[1776648974882,54.24,74584.36,0.0,0.93389,4e-05,7.55125]
[1776648979917,54.25,74580.52,0.0,0.9337,4e-05,7.56703]
[1776648984952,54.26,74584.24,0.0,0.93383,4e-05,7.55658]
[1776648989987,54.27,74584.24,0.0,0.9338,4e-05,7.55909]
[1776648995025,54.28,74580.17,0.0,0.93363,4e-05,7.57199]
[1776648996030,54.28,74573.4,0.0,0.93335,4e-05,7.59672]
[1776648997036,54.28,74555.24,0.0,0.93261,4e-05,7.65995]
[1776648998043,54.28,74553.07,0.0,0.93251,4e-05,7.66788]
[1776649003080,54.29,74549.73,0.0,0.93234,4e-05,7.68235]
[1776649007111,54.29,74559.46,0.0,0.93273,4e-05,7.64962]
[1776649008114,54.3,74558.96,0.0,0.9327,4e-05,7.65172]
[1776649013153,54.3,74557.93,0.0,0.93264,4e-05,7.65707]
[1776649015165,54.3,74564.51,0.0,0.9329,4e-05,7.63484]
[1776649017179,54.31,74567.94,0.0,0.93303,4e-05,7.62367]
[1776649022215,54.31,74570.86,0.0,0.93313,4e-05,7.61549]
[1776649023221,54.31,74565.06,0.0,0.93289,4e-05,7.63604]
[1776649025236,54.32,74562.45,0.0,0.93277,4e-05,7.64582]
[1776649030269,54.32,74563.64,0.0,0.9328,4e-05,7.64336]
[1776649033292,54.33,74578.47,0.0,0.9334,4e-05,7.59284]
[1776649034309,54.33,74585.27,0.0,0.93367,4e-05,7.56969]
[1776649035310,54.33,74577.06,0.0,0.93332,4e-05,7.59902]
[1776649038327,54.33,74586.53,0.0,0.9337,4e-05,7.56702]
[1776649039334,54.33,74588.93,0.0,0.93379,4e-05,7.55916]
[1776649041348,54.34,74594.26,0.0,0.93399,4e-05,7.54167]
[1776649046383,54.34,74599.51,0.0,0.93417,4e-05,7.52604]
[1776649048397,54.35,74612.79,0.0,0.93469,4e-05,7.48131]
[1776649049411,54.35,74614.53,0.0,0.93475,4e-05,7.47649]
[1776649054441,54.36,74616.87,0.0,0.93484,4e-05,7.46773]
[1776649060481,54.37,74614.19,0.0,0.93469,4e-05,7.4805]
[1776649065517,54.38,74609.22,0.0,0.93446,4e-05,7.50047]
[1776649067532,54.39,74605.62,0.0,0.9343,4e-05,7.51395]
[1776649072568,54.4,74607.42,0.0,0.93435,4e-05,7.51037]
[1776649077600,54.4,74605.24,0.0,0.93423,4e-05,7.52046]
[1776649082635,54.41,74604.68,0.0,0.93418,4e-05,7.5249]
[1776649087671,54.42,74615.06,0.0,0.93457,4e-05,7.49167]
[1776649088679,54.42,74617.29,0.0,0.93465,4e-05,7.48456]
[1776649093712,54.43,74622.12,0.0,0.93481,4e-05,7.47082]
[1776649098747,54.44,74622.5,0.0,0.93479,4e-05,7.47244]
[1776649099755,54.44,74631.54,0.0,0.93514,4e-05,7.44204]
[1776649100766,54.44,74637.53,0.0,0.93538,4e-05,7.42187]
[1776649101768,54.44,74635.88,0.0,0.93531,4e-05,7.42758]
[1776649106805,54.45,74638.13,0.0,0.93536,4e-05,7.42316]
[1776649111838,54.47,74639.73,0.0,0.93542,4e-05,7.41734]
[1776649116881,54.48,74638.75,0.0,0.93534,4e-05,7.42406]
[1776649117880,54.48,74633.17,0.0,0.93511,4e-05,7.44381]
[1776649122916,54.49,74629.09,0.0,0.93491,4e-05,7.46098]
[1776649127949,54.5,74627.64,0.0,0.93482,4e-05,7.46915]
[1776649130596,54.51,74622.6,0.0,0.9346,4e-05,7.48828]
[1776649133991,54.51,74615.45,0.0,0.9343,4e-05,7.51461]
[1776649136008,54.52,74626.15,0.0,0.93471,4e-05,7.47898]
[1776649137013,54.52,74630.62,0.0,0.93488,4e-05,7.46427]
[1776649139027,54.52,74632.93,0.0,0.93496,4e-05,7.45761]
[1776649144062,54.53,74635.12,0.0,0.93501,4e-05,7.45324]
[1776649146076,54.54,74629.63,0.0,0.93478,4e-05,7.47326]
[1776649151111,54.55,74634.06,0.0,0.93492,4e-05,7.46107]
[1776649153127,54.55,74658.22,0.0,0.93586,4e-05,7.3794]
[1776649157155,54.55,74646.27,0.0,0.93539,4e-05,7.42051]
[1776649158161,54.55,74638.35,0.0,0.93508,4e-05,7.44762]
[1776649159168,54.55,74633.28,0.0,0.93487,4e-05,7.46499]
[1776649160809,54.55,74628.21,0.0,0.93466,4e-05,7.48352]
[1776649166217,54.56,74626.8,0.0,0.93457,4e-05,7.49122]
[1776649167224,54.56,74621.52,0.0,0.93436,4e-05,7.5099]
[1776649169238,54.57,74619.96,0.0,0.93428,4e-05,7.51632]
[1776649174273,54.58,74617.65,0.0,0.93419,4e-05,7.5231]
[1776649179308,54.58,74618.34,0.0,0.93419,4e-05,7.52322]
[1776649184353,54.59,74620.5,0.0,0.93425,4e-05,7.51823]
[1776649189388,54.6,74617.91,0.0,0.93412,4e-05,7.52947]
[1776649191402,54.6,74612.23,0.0,0.93388,4e-05,7.5499]
[1776649193417,54.61,74611.56,0.0,0.93384,4e-05,7.55303]
[1776649198455,54.61,74613.97,0.0,0.93392,4e-05,7.54681]
[1776649203490,54.62,74627.55,0.0,0.93444,4e-05,7.50218]
[1776649205503,54.62,74628.41,0.0,0.93447,4e-05,7.499]
[1776649210538,54.62,74633.72,0.0,0.93469,4e-05,7.48027]
[1776649215571,54.62,74646.11,0.0,0.93517,4e-05,7.43866]
[1776649216579,54.62,74651.9,0.0,0.9354,4e-05,7.41893]
[1776649218593,54.62,74653.58,0.0,0.93547,4e-05,7.41324]
[1776649223642,54.62,74644.37,0.0,0.9351,4e-05,7.44478]
[1776649225642,54.62,74643.98,0.0,0.93509,4e-05,7.44615]
[1776649226649,54.62,74643.59,0.0,0.93507,4e-05,7.44744]
[1776649228670,54.62,74635.39,0.0,0.93474,4e-05,7.47571]
[1776649231687,54.62,74630.68,0.0,0.93458,4e-05,7.48889]
[1776649236719,54.62,74621.49,0.0,0.93421,4e-05,7.52085]
[1776649237727,54.63,74617.05,0.0,0.93402,4e-05,7.53658]
[1776649239740,54.63,74599.15,0.0,0.93329,4e-05,7.59914]
[1776649240747,54.63,74594.48,0.0,0.9331,4e-05,7.61562]
[1776649245783,54.64,74606.52,0.0,0.93357,4e-05,7.57569]
[1776649246793,54.64,74618.64,0.0,0.93405,4e-05,7.53405]
[1776649247797,54.64,74617.3,0.0,0.934,4e-05,7.5391]
[1776649252832,54.63,74617.28,0.0,0.934,4e-05,7.53833]
[1776649254851,54.63,74624.78,0.0,0.93431,4e-05,7.51227]
[1776649255855,54.63,74626.1,0.0,0.93436,4e-05,7.50763]
[1776649260898,54.63,74627.88,0.0,0.93444,4e-05,7.50104]
[1776649264923,54.63,74641.77,0.0,0.93499,4e-05,7.45312]
[1776649265936,54.63,74639.81,0.0,0.93491,4e-05,7.45978]
[1776649267944,54.63,74633.6,0.0,0.93467,4e-05,7.48089]
[1776649271972,54.63,74628.48,0.0,0.93446,4e-05,7.49873]
[1776649273985,54.63,74621.94,0.0,0.93419,4e-05,7.52214]
[1776649274992,54.64,74616.33,0.0,0.93396,4e-05,7.54188]
[1776649276001,54.64,74615.9,0.0,0.93394,4e-05,7.54379]
[1776649281036,54.64,74621.33,0.0,0.93413,4e-05,7.52731]
[1776649282042,54.65,74630.56,0.0,0.9345,4e-05,7.49611]
[1776649283049,54.65,74635.74,0.0,0.9347,4e-05,7.47887]
[1776649285065,54.65,74637.45,0.0,0.93475,4e-05,7.47407]
[1776649287084,54.65,74670.26,0.0,0.93604,4e-05,7.36282]
[1776649288087,54.65,74673.16,0.0,0.93615,4e-05,7.3531]
[1776649290099,54.65,74665.57,0.0,0.93585,4e-05,7.37906]
[1776649291730,54.65,74664.96,0.0,0.93585,4e-05,7.37761]
[1776649297154,54.65,74670.6,0.0,0.93607,4e-05,7.3589]
[1776649299162,54.66,74676.32,0.0,0.93629,4e-05,7.33977]
[1776649304197,54.66,74675.48,0.0,0.93625,4e-05,7.34338]
[1776649309233,54.66,74676.39,0.0,0.93627,4e-05,7.34108]
[1776649314268,54.66,74671.23,0.0,0.93606,4e-05,7.35943]
[1776649318295,54.67,74660.28,0.0,0.93563,4e-05,7.39731]
[1776649319302,54.67,74660.77,0.0,0.93564,4e-05,7.39577]
[1776649321951,54.67,74667.16,0.0,0.93589,4e-05,7.37446]
[1776649323330,54.67,74667.33,0.0,0.93589,4e-05,7.37405]
[1776649328365,54.67,74667.53,0.0,0.93589,4e-05,7.37424]
[1776649333401,54.67,74664.97,0.0,0.93578,4e-05,7.38384]
[1776649338435,54.68,74662.63,0.0,0.93568,4e-05,7.3927]
[1776649343470,54.68,74661.86,0.0,0.93564,4e-05,7.39642]
[1776649348505,54.68,74664.9,0.0,0.93575,4e-05,7.38703]
[1776649353540,54.69,74660.52,0.0,0.93559,4e-05,7.39914]
[1776649358576,54.69,74660.4,0.0,0.93558,4e-05,7.40036]
[1776649362605,54.69,74654.42,0.0,0.93534,4e-05,7.42128]
[1776649366633,54.69,74646.06,0.0,0.935,4e-05,7.45013]
[1776649370663,54.69,74656.74,0.0,0.93542,4e-05,7.41407]
[1776649375697,54.7,74656.25,0.0,0.9354,4e-05,7.41626]
[1776649380733,54.7,74654.0,0.0,0.9353,4e-05,7.42435]
[1776649385767,54.7,74656.19,0.0,0.93538,4e-05,7.41727]
[1776649390802,54.7,74655.93,0.0,0.93537,4e-05,7.41852]
[1776649395837,54.7,74656.73,0.0,0.9354,4e-05,7.4161]
[1776649400872,54.7,74656.73,0.0,0.9354,4e-05,7.41633]
[1776649405907,54.7,74654.93,0.0,0.93532,4e-05,7.4227]
[1776649410942,54.7,74657.54,0.0,0.93542,4e-05,7.41401]
[1776649413963,54.7,74652.07,0.0,0.93524,4e-05,7.42903]
[1776649418999,54.7,74648.55,0.0,0.9351,4e-05,7.44103]
[1776649424037,54.7,74648.75,0.0,0.93511,4e-05,7.44028]
[1776649429070,54.7,74649.66,0.0,0.93514,4e-05,7.43711]
[1776649437127,54.7,74650.15,0.0,0.93516,4e-05,7.43534]
[1776649443169,54.7,74650.43,0.0,0.93517,4e-05,7.43434]
[1776649447196,54.7,74656.56,0.0,0.93542,4e-05,7.41344]
[1776649452233,54.7,74659.56,0.0,0.93553,4e-05,7.40334]
[1776649456259,54.7,74677.2,0.0,0.93622,4e-05,7.34365]
[1776649457267,54.7,74691.28,0.0,0.93676,4e-05,7.29624]
[1776649458277,54.7,74689.7,0.0,0.9367,4e-05,7.30176]
[1776649459287,54.7,74704.58,0.0,0.93727,4e-05,7.25189]
[1776649460292,54.71,74708.67,0.0,0.93742,4e-05,7.23844]
[1776649462304,54.71,74710.08,0.0,0.93747,4e-05,7.23431]
[1776649463314,54.71,74724.01,0.0,0.938,4e-05,7.18768]
[1776649464318,54.71,74724.03,0.0,0.938,4e-05,7.18767]
[1776649469353,54.71,74722.16,0.0,0.93793,4e-05,7.19416]
[1776649473023,54.71,74702.92,0.0,0.93722,4e-05,7.2554]
[1776649474389,54.71,74699.45,0.0,0.93708,4e-05,7.26733]
[1776649480431,54.72,74699.29,0.0,0.93706,4e-05,7.26931]
[1776649485472,54.72,74695.68,0.0,0.93691,4e-05,7.28257]
[1776649487485,54.72,74685.4,0.0,0.93651,4e-05,7.31759]
[1776649493165,54.72,74696.56,0.0,0.93693,4e-05,7.28092]
[1776649494534,54.72,74697.31,0.0,0.93695,4e-05,7.27862]
[1776649498562,54.73,74697.15,0.0,0.93694,4e-05,7.28011]
[1776649501583,54.73,74695.98,0.0,0.93688,4e-05,7.28472]
[1776649506618,54.73,74692.1,0.0,0.93673,4e-05,7.29832]
[1776649511655,54.73,74693.35,0.0,0.93678,4e-05,7.29368]
[1776649513316,54.73,74685.79,0.0,0.93649,4e-05,7.31908]
[1776649515683,54.73,74685.53,0.0,0.93648,4e-05,7.31975]
[1776649520718,54.73,74686.52,0.0,0.93653,4e-05,7.31582]
[1776649525754,54.73,74688.16,0.0,0.9366,4e-05,7.30983]
[1776649530788,54.72,74686.4,0.0,0.93653,4e-05,7.31531]
[1776649535822,54.72,74687.64,0.0,0.93661,4e-05,7.307]
[1776649542871,54.72,74688.22,0.0,0.93664,4e-05,7.30445]
[1776649547906,54.72,74687.52,0.0,0.93661,4e-05,7.30725]
[1776649551934,54.72,74681.68,0.0,0.93638,4e-05,7.3277]
[1776649556973,54.73,74678.94,0.0,0.93626,4e-05,7.33776]
[1776649557976,54.73,74689.6,0.0,0.93667,4e-05,7.30194]
[1776649558983,54.73,74690.57,0.0,0.93671,4e-05,7.29889]
[1776649564039,54.73,74689.36,0.0,0.93665,4e-05,7.30354]
[1776649566033,54.73,74699.7,0.0,0.93705,4e-05,7.2692]
[1776649567040,54.73,74700.0,0.0,0.93706,4e-05,7.26848]
[1776649574117,54.73,74706.8,0.0,0.93732,4e-05,7.24569]
[1776649575122,54.73,74740.95,0.0,0.93861,4e-05,7.13166]
[1776649576126,54.73,74744.46,0.0,0.93875,4e-05,7.11986]
[1776649581160,54.73,74738.92,0.0,0.93855,4e-05,7.13766]
[1776649586195,54.73,74730.16,0.0,0.93822,4e-05,7.16634]
[1776649591230,54.73,74730.84,0.0,0.93827,4e-05,7.16112]
[1776649596265,54.73,74733.74,0.0,0.93837,4e-05,7.15221]
[1776649601300,54.74,74728.68,0.0,0.93817,4e-05,7.16985]
[1776649605328,54.74,74737.58,0.0,0.9385,4e-05,7.14047]
[1776649606335,54.74,74738.55,0.0,0.93854,4e-05,7.13711]
[1776649611370,54.74,74731.3,0.0,0.93827,4e-05,7.16092]
[1776649616405,54.74,74731.46,0.0,0.93827,4e-05,7.16128]
[1776649621440,54.74,74727.45,0.0,0.9381,4e-05,7.17555]
[1776649626475,54.74,74725.44,0.0,0.93802,4e-05,7.18306]
[1776649631510,54.75,74723.97,0.0,0.93795,4e-05,7.18873]
[1776649637557,54.75,74724.69,0.0,0.93797,4e-05,7.18725]
[1776649640577,54.75,74717.47,0.0,0.93769,4e-05,7.2118]
[1776649642590,54.75,74712.51,0.0,0.9375,4e-05,7.22859]
[1776649644234,54.75,74707.03,0.0,0.93729,4e-05,7.2471]
[1776649646619,54.75,74702.25,0.0,0.9371,4e-05,7.26322]
[1776649651653,54.75,74701.64,0.0,0.93711,4e-05,7.26171]
[1776649656688,54.75,74701.55,0.0,0.9371,4e-05,7.26209]
[1776649661724,54.76,74699.93,0.0,0.93703,4e-05,7.26897]
[1776649666758,54.76,74700.93,0.0,0.93705,4e-05,7.26702]
[1776649671794,54.77,74700.36,0.0,0.93701,4e-05,7.27061]
[1776649675823,54.77,74694.15,0.0,0.93676,4e-05,7.29229]
[1776649676830,54.77,74692.3,0.0,0.93668,4e-05,7.29897]
[1776649681865,54.78,74691.42,0.0,0.93664,4e-05,7.30298]
[1776649686902,54.78,74690.47,0.0,0.93659,4e-05,7.30712]
[1776649691936,54.78,74691.02,0.0,0.9366,4e-05,7.30618]
[1776649696971,54.78,74689.82,0.0,0.93655,4e-05,7.31108]
[1776649699991,54.79,74699.18,0.0,0.9369,4e-05,7.28011]
[1776649705032,54.79,74696.87,0.0,0.9368,4e-05,7.2889]
[1776649707042,54.79,74707.22,0.0,0.93719,4e-05,7.2546]
[1776649708049,54.79,74712.58,0.0,0.9374,4e-05,7.23692]
[1776649713084,54.8,74715.67,0.0,0.93753,4e-05,7.22439]
[1776649718118,54.8,74717.19,0.0,0.93757,4e-05,7.22082]
[1776649723154,54.81,74713.03,0.0,0.93739,4e-05,7.23624]
[1776649728189,54.81,74712.07,0.0,0.93734,4e-05,7.24089]
[1776649733224,54.82,74713.07,0.0,0.93736,4e-05,7.23897]
[1776649738261,54.82,74712.05,0.0,0.93731,4e-05,7.24382]
[1776649743297,54.83,74714.05,0.0,0.93737,4e-05,7.23859]
[1776649748332,54.83,74710.16,0.0,0.9372,4e-05,7.253]
[1776649753367,54.83,74710.87,0.0,0.93721,4e-05,7.25201]
[1776649757397,54.84,74717.9,0.0,0.93747,4e-05,7.22963]
[1776649759410,54.84,74724.73,0.0,0.93773,4e-05,7.20716]
[1776649760418,54.84,74729.74,0.0,0.93792,4e-05,7.1905]
[1776649765453,54.84,74730.73,0.0,0.93795,4e-05,7.18755]
[1776649770487,54.84,74736.38,0.0,0.93816,4e-05,7.16914]
[1776649774514,54.84,74742.87,0.0,0.93843,4e-05,7.1443]
[1776649776529,54.84,74745.91,0.0,0.93854,4e-05,7.13446]
[1776649781565,54.85,74748.38,0.0,0.93863,4e-05,7.12697]
[1776649786602,54.85,74750.14,0.0,0.93868,4e-05,7.12184]
[1776649791636,54.85,74749.77,0.0,0.93866,4e-05,7.12379]
[1776649796673,54.85,74746.04,0.0,0.93851,4e-05,7.13689]
[1776649798685,54.86,74740.74,0.0,0.93831,4e-05,7.15473]
[1776649803723,54.86,74726.31,0.0,0.93776,4e-05,7.20327]
[1776649805368,54.86,74726.16,0.0,0.93775,4e-05,7.20382]
[1776649810774,54.86,74723.52,0.0,0.93765,4e-05,7.2128]
[1776649812787,54.86,74720.64,0.0,0.93754,4e-05,7.22243]
[1776649817825,54.86,74721.01,0.0,0.93755,4e-05,7.22118]
[1776649822859,54.86,74720.92,0.0,0.93754,4e-05,7.22264]
[1776649827893,54.87,74721.62,0.0,0.93755,4e-05,7.22172]
[1776649831920,54.87,74709.99,0.0,0.93712,4e-05,7.25808]
[1776649832930,54.87,74701.03,0.0,0.93677,4e-05,7.28835]
[1776649833936,54.87,74694.63,0.0,0.93653,4e-05,7.31003]
[1776649839978,54.87,74695.81,0.0,0.93656,4e-05,7.30698]
[1776649841992,54.87,74689.87,0.0,0.93633,4e-05,7.32727]
[1776649847036,54.88,74685.59,0.0,0.93615,4e-05,7.34246]
[1776649852069,54.88,74685.58,0.0,0.93615,4e-05,7.34311]
[1776649857104,54.88,74685.39,0.0,0.93613,4e-05,7.34442]
[1776649862138,54.88,74684.34,0.0,0.93608,4e-05,7.34849]
[1776649865161,54.89,74697.19,0.0,0.93658,4e-05,7.30583]
[1776649867173,54.89,74703.2,0.0,0.9368,4e-05,7.2861]
[1776649872208,54.89,74703.34,0.0,0.93679,4e-05,7.28676]
[1776649877243,54.89,74705.18,0.0,0.93685,4e-05,7.28165]
[1776649882284,54.9,74706.62,0.0,0.9369,4e-05,7.27786]
[1776649887315,54.9,74706.88,0.0,0.9369,4e-05,7.27799]
[1776649888319,54.9,74695.93,0.0,0.93647,4e-05,7.31496]
[1776649889326,54.9,74695.83,0.0,0.93647,4e-05,7.31544]
[1776649894362,54.9,74698.85,0.0,0.93661,4e-05,7.30141]
[1776649899399,54.9,74698.73,0.0,0.93662,4e-05,7.30106]
[1776649904439,54.9,74699.33,0.0,0.93665,4e-05,7.29836]
[1776649909470,54.89,74703.77,0.0,0.93683,4e-05,7.28281]
[1776649914505,54.89,74700.59,0.0,0.93671,4e-05,7.29284]
[1776649915513,54.89,74695.37,0.0,0.93651,4e-05,7.31026]
[1776649921554,54.89,74697.37,0.0,0.9366,4e-05,7.30266]
[1776649926589,54.89,74698.71,0.0,0.93666,4e-05,7.29742]
[1776649931624,54.89,74700.08,0.0,0.93672,4e-05,7.2924]
[1776649937665,54.89,74700.25,0.0,0.93671,4e-05,7.29271]
[1776649945722,54.89,74700.27,0.0,0.93671,4e-05,7.29322]
[1776649950757,54.89,74707.58,0.0,0.93698,4e-05,7.2691]
[1776649951766,54.89,74708.99,0.0,0.93707,4e-05,7.2606]
[1776649959821,54.89,74709.75,0.0,0.9371,4e-05,7.25734]
[1776649964855,54.89,74718.27,0.0,0.93743,4e-05,7.22844]
[1776649969890,54.89,74717.2,0.0,0.93739,4e-05,7.23266]
[1776649974925,54.89,74721.94,0.0,0.93755,4e-05,7.21808]
[1776649979960,54.9,74723.73,0.0,0.93761,4e-05,7.2134]
[1776649986635,54.9,74726.07,0.0,0.93768,4e-05,7.20669]
[1776649989023,54.9,74731.68,0.0,0.9379,4e-05,7.188]
[1776649992047,54.9,74720.15,0.0,0.93746,4e-05,7.22653]
[1776649993056,54.9,74719.9,0.0,0.93745,4e-05,7.22733]
[1776649998091,54.9,74719.7,0.0,0.93744,4e-05,7.22784]
[1776650003127,54.9,74720.4,0.0,0.93747,4e-05,7.22533]
[1776650008163,54.9,74720.25,0.0,0.93747,4e-05,7.22564]
[1776650013197,54.9,74723.31,0.0,0.93761,4e-05,7.21162]
[1776650018236,54.9,74722.24,0.0,0.93757,4e-05,7.21514]
[1776650023271,54.9,74720.03,0.0,0.93749,4e-05,7.22238]
[1776650029314,54.9,74719.02,0.0,0.93745,4e-05,7.22564]
[1776650030321,54.9,74707.24,0.0,0.937,4e-05,7.26497]
[1776650031343,54.9,74700.56,0.0,0.93675,4e-05,7.28726]
[1776650036364,54.9,74698.12,0.0,0.93666,4e-05,7.29479]
[1776650040394,54.89,74714.67,0.0,0.93731,4e-05,7.23847]
[1776650045430,54.89,74710.76,0.0,0.93718,4e-05,7.24955]
[1776650047444,54.88,74699.89,0.0,0.93677,4e-05,7.28547]
[1776650052479,54.88,74701.35,0.0,0.93682,4e-05,7.28052]
[1776650057515,54.88,74705.03,0.0,0.93697,4e-05,7.26755]
[1776650058521,54.88,74711.15,0.0,0.93721,4e-05,7.24693]
[1776650059528,54.88,74711.46,0.0,0.93722,4e-05,7.2458]
[1776650061542,54.88,74724.22,0.0,0.93771,4e-05,7.20265]
[1776650063557,54.88,74723.84,0.0,0.93771,4e-05,7.20322]
[1776650068593,54.87,74723.83,0.0,0.93773,4e-05,7.20153]
[1776650072620,54.87,74729.66,0.0,0.93799,4e-05,7.17709]
[1776650073626,54.87,74731.67,0.0,0.93807,4e-05,7.17009]
[1776650078663,54.86,74727.76,0.0,0.93794,4e-05,7.18168]
[1776650084703,54.86,74724.0,0.0,0.93782,4e-05,7.19236]
[1776650088732,54.85,74717.28,0.0,0.93757,4e-05,7.21351]
[1776650092759,54.85,74707.1,0.0,0.9372,4e-05,7.24616]
[1776650093765,54.85,74701.97,0.0,0.93701,4e-05,7.26296]
[1776650098801,54.84,74703.02,0.0,0.93707,4e-05,7.25732]
[1776650105849,54.83,74705.79,0.0,0.93721,4e-05,7.24513]
[1776650110886,54.82,74702.71,0.0,0.93712,4e-05,7.25338]
[1776650112901,54.82,74695.11,0.0,0.93683,4e-05,7.27835]
[1776650113906,54.82,74690.0,0.0,0.93663,4e-05,7.29539]
[1776650115920,54.82,74684.82,0.0,0.93644,4e-05,7.31249]
[1776650119948,54.82,74679.31,0.0,0.93623,4e-05,7.33035]
[1776650121963,54.81,74671.24,0.0,0.93592,4e-05,7.35723]
[1776650126997,54.81,74670.14,0.0,0.93589,4e-05,7.35986]
[1776650130018,54.81,74660.12,0.0,0.93551,4e-05,7.39282]
[1776650131025,54.81,74659.53,0.0,0.93552,4e-05,7.39055]
[1776650134048,54.8,74650.23,0.0,0.93517,4e-05,7.42101]
[1776650135055,54.8,74647.4,0.0,0.93506,4e-05,7.43033]
[1776650137069,54.8,74644.02,0.0,0.93494,4e-05,7.44117]
[1776650142104,54.79,74657.92,0.0,0.9355,4e-05,7.39225]
[1776650143111,54.79,74658.35,0.0,0.93552,4e-05,7.39051]
[1776650148146,54.78,74653.76,0.0,0.93537,4e-05,7.40335]
[1776650153183,54.77,74657.35,0.0,0.93555,4e-05,7.38802]
[1776650158217,54.76,74657.48,0.0,0.93559,4e-05,7.38449]
[1776650163253,54.75,74658.36,0.0,0.93566,4e-05,7.37843]
[1776650168288,54.74,74660.75,0.0,0.93578,4e-05,7.36729]
[1776650173323,54.73,74660.67,0.0,0.93581,4e-05,7.36457]
[1776650179365,54.72,74660.39,0.0,0.93584,4e-05,7.36194]
[1776650184400,54.71,74660.31,0.0,0.93588,4e-05,7.35862]
[1776650189440,54.7,74656.51,0.0,0.93577,4e-05,7.36845]
[1776650194471,54.69,74651.0,0.0,0.93561,4e-05,7.38065]
[1776650199506,54.68,74650.26,0.0,0.93562,4e-05,7.3799]
[1776650204540,54.67,74649.43,0.0,0.93562,4e-05,7.37949]
[1776650209575,54.66,74648.43,0.0,0.93562,4e-05,7.37966]
[1776650211591,54.65,74635.65,0.0,0.93513,4e-05,7.42181]
[1776650216624,54.64,74634.81,0.0,0.93513,4e-05,7.42154]
[1776650221665,54.63,74633.11,0.0,0.9351,4e-05,7.42392]
[1776650222668,54.63,74619.55,0.0,0.93457,4e-05,7.46985]
[1776650223674,54.63,74607.81,0.0,0.93411,4e-05,7.50991]
[1776650228753,54.62,74607.99,0.0,0.93414,4e-05,7.50696]
[1776650230723,54.62,74589.04,0.0,0.93338,4e-05,7.57155]
[1776650231738,54.62,74587.78,0.0,0.93334,4e-05,7.57563]
[1776650236772,54.61,74584.17,0.0,0.93321,4e-05,7.58677]
[1776650237778,54.61,74578.61,0.0,0.93298,4e-05,7.60572]
[1776650239792,54.61,74575.39,0.0,0.93286,4e-05,7.61625]
[1776650244828,54.61,74575.73,0.0,0.93289,4e-05,7.61354]
[1776650246841,54.6,74581.02,0.0,0.93311,4e-05,7.59465]
[1776650251876,54.6,74579.99,0.0,0.93312,4e-05,7.59312]
[1776650256911,54.6,74581.65,0.0,0.9332,4e-05,7.58607]
[1776650261946,54.59,74583.49,0.0,0.93329,4e-05,7.5785]
[1776650266987,54.59,74586.75,0.0,0.93343,4e-05,7.56604]
[1776650271014,54.58,74593.13,0.0,0.9337,4e-05,7.54313]
[1776650272033,54.58,74596.72,0.0,0.93385,4e-05,7.53024]
[1776650277080,54.58,74595.25,0.0,0.93381,4e-05,7.53315]
[1776650282103,54.57,74594.34,0.0,0.93381,4e-05,7.53377]
[1776650287138,54.56,74593.3,0.0,0.93379,4e-05,7.53487]
[1776650292173,54.55,74593.0,0.0,0.9338,4e-05,7.53375]
[1776650297208,54.54,74593.07,0.0,0.93384,4e-05,7.53108]
[1776650299222,54.54,74587.51,0.0,0.93361,4e-05,7.54996]
[1776650306273,54.54,74588.56,0.0,0.93367,4e-05,7.54514]
[1776650311308,54.54,74591.94,0.0,0.93384,4e-05,7.52903]
[1776650316343,54.53,74590.07,0.0,0.93378,4e-05,7.53487]
[1776650321377,54.53,74591.06,0.0,0.93382,4e-05,7.53092]
[1776650325405,54.53,74600.26,0.0,0.9342,4e-05,7.49889]
[1776650331447,54.53,74597.91,0.0,0.93412,4e-05,7.5055]
[1776650336482,54.52,74599.29,0.0,0.93419,4e-05,7.49908]
[1776650341517,54.52,74598.9,0.0,0.93419,4e-05,7.4988]
[1776650346552,54.51,74596.22,0.0,0.93411,4e-05,7.5064]
[1776650351587,54.5,74594.04,0.0,0.93404,4e-05,7.51193]
[1776650359252,54.5,74593.35,0.0,0.93404,4e-05,7.51193]
[1776650361662,54.49,74598.59,0.0,0.93426,4e-05,7.49293]
[1776650366692,54.49,74596.78,0.0,0.93421,4e-05,7.49763]
[1776650372733,54.49,74593.16,0.0,0.9341,4e-05,7.50539]
[1776650378776,54.48,74590.33,0.0,0.93399,4e-05,7.51505]
[1776650383811,54.48,74589.26,0.0,0.93396,4e-05,7.51777]
[1776650389477,54.48,74588.33,0.0,0.93394,4e-05,7.51945]
[1776650394893,54.47,74587.42,0.0,0.93392,4e-05,7.52077]
[1776650400932,54.47,74587.02,0.0,0.93391,4e-05,7.52114]
[1776650403958,54.46,74593.49,0.0,0.93418,4e-05,7.49814]
[1776650404958,54.46,74605.93,0.0,0.93469,4e-05,7.45475]
[1776650405964,54.46,74613.61,0.0,0.935,4e-05,7.42786]
[1776650406973,54.46,74622.99,0.0,0.93538,4e-05,7.39526]
[1776650407980,54.46,74624.86,0.0,0.93546,4e-05,7.38841]
[1776650408997,54.46,74618.13,0.0,0.9352,4e-05,7.41096]
[1776650409994,54.45,74616.92,0.0,0.93515,4e-05,7.4146]
[1776650412014,54.45,74609.97,0.0,0.93489,4e-05,7.43737]
[1776650414025,54.45,74604.81,0.0,0.9347,4e-05,7.45397]
[1776650419062,54.44,74607.74,0.0,0.93484,4e-05,7.441]
[1776650424100,54.43,74608.9,0.0,0.93492,4e-05,7.43418]
[1776650429133,54.42,74611.45,0.0,0.93506,4e-05,7.42265]
[1776650434168,54.41,74614.71,0.0,0.93524,4e-05,7.40509]
[1776650439207,54.4,74616.64,0.0,0.93535,4e-05,7.39591]
[1776650444238,54.39,74617.76,0.0,0.93542,4e-05,7.38955]
[1776650449274,54.39,74616.28,0.0,0.93539,4e-05,7.39205]
[1776650451300,54.38,74610.61,0.0,0.93518,4e-05,7.41041]
[1776650456323,54.37,74607.41,0.0,0.93508,4e-05,7.41864]
[1776650461363,54.36,74602.77,0.0,0.93493,4e-05,7.43184]
[1776650464386,54.36,74591.88,0.0,0.93451,4e-05,7.46798]
[1776650465391,54.36,74591.82,0.0,0.93451,4e-05,7.46793]
[1776650472440,54.35,74591.08,0.0,0.93453,4e-05,7.46633]
[1776650477475,54.34,74587.74,0.0,0.93442,4e-05,7.47554]
[1776650480126,54.34,74558.32,0.0,0.93324,4e-05,7.57676]
[1776650481503,54.34,74557.48,0.0,0.9332,4e-05,7.57953]
[1776650484525,54.33,74552.45,0.0,0.933,4e-05,7.59652]
[1776650490196,54.33,74545.59,0.0,0.93274,4e-05,7.61916]
[1776650492581,54.33,74534.88,0.0,0.93233,4e-05,7.65228]
[1776650493588,54.33,74522.32,0.0,0.93182,4e-05,7.69592]
[1776650494595,54.33,74524.9,0.0,0.93193,4e-05,7.68652]
[1776650500278,54.32,74524.73,0.0,0.93195,4e-05,7.68499]
[1776650503659,54.32,74518.47,0.0,0.9317,4e-05,7.70589]
[1776650508693,54.31,74534.81,0.0,0.93239,4e-05,7.64695]
[1776650510349,54.31,74540.17,0.0,0.93262,4e-05,7.62771]
[1776650515745,54.3,74539.38,0.0,0.9326,4e-05,7.62918]
[1776650520780,54.3,74541.38,0.0,0.9327,4e-05,7.62097]
[1776650525816,54.3,74540.42,0.0,0.93267,4e-05,7.62308]
[1776650528839,54.29,74545.59,0.0,0.9329,4e-05,7.60405]
[1776650529845,54.29,74551.85,0.0,0.93315,4e-05,7.58227]
[1776650530850,54.29,74545.43,0.0,0.93289,4e-05,7.60441]
[1776650531857,54.29,74544.41,0.0,0.93286,4e-05,7.60748]
[1776650536892,54.29,74543.33,0.0,0.93283,4e-05,7.61001]
[1776650539915,54.28,74535.59,0.0,0.93252,4e-05,7.6362]
[1776650541929,54.28,74525.7,0.0,0.93212,4e-05,7.67013]
[1776650544950,54.28,74517.99,0.0,0.93181,4e-05,7.69602]
[1776650549985,54.27,74530.75,0.0,0.93236,4e-05,7.64954]
[1776650554014,54.27,74521.75,0.0,0.93203,4e-05,7.67602]
[1776650556027,54.27,74530.38,0.0,0.9324,4e-05,7.6452]
[1776650561062,54.26,74534.8,0.0,0.93259,4e-05,7.62837]
[1776650566104,54.26,74533.39,0.0,0.93255,4e-05,7.63194]
[1776650568117,54.25,74539.85,0.0,0.93282,4e-05,7.60886]
[1776650573152,54.25,74554.86,0.0,0.93345,4e-05,7.55547]
[1776650575169,54.25,74555.66,0.0,0.93348,4e-05,7.55237]
[1776650579197,54.25,74561.11,0.0,0.93371,4e-05,7.53285]
[1776650584233,54.24,74559.49,0.0,0.93366,4e-05,7.53746]
[1776650588259,54.24,74550.23,0.0,0.93329,4e-05,7.569]
[1776650589267,54.24,74549.22,0.0,0.93325,4e-05,7.5723]
[1776650594307,54.24,74544.34,0.0,0.93306,4e-05,7.58814]
[1776650595385,54.24,74557.09,0.0,0.93358,4e-05,7.54381]
[1776650596348,54.24,74575.67,0.0,0.93434,4e-05,7.47921]
[1776650597357,54.24,74568.83,0.0,0.93407,4e-05,7.5025]
[1776650598361,54.24,74565.8,0.0,0.93395,4e-05,7.51259]
[1776650601383,54.23,74562.77,0.0,0.93384,4e-05,7.52182]
[1776650603400,54.23,74558.23,0.0,0.93366,4e-05,7.53723]
[1776650604409,54.23,74546.57,0.0,0.93319,4e-05,7.57758]
[1776650605417,54.23,74545.27,0.0,0.93314,4e-05,7.58186]
[1776650608437,54.23,74540.91,0.0,0.93297,4e-05,7.59625]
[1776650611461,54.22,74533.65,0.0,0.93271,4e-05,7.61702]
[1776650614479,54.22,74526.4,0.0,0.93242,4e-05,7.64142]
[1776650619514,54.21,74524.29,0.0,0.93235,4e-05,7.64722]
[1776650624549,54.21,74523.11,0.0,0.93232,4e-05,7.64981]
[1776650627572,54.21,74532.14,0.0,0.9327,4e-05,7.61734]
[1776650629585,54.21,74535.62,0.0,0.93285,4e-05,7.60466]
[1776650631598,54.2,74540.17,0.0,0.93304,4e-05,7.58838]
[1776650636632,54.2,74537.87,0.0,0.93296,4e-05,7.59547]
[1776650641668,54.2,74534.9,0.0,0.93285,4e-05,7.6049]
[1776650647709,54.19,74533.29,0.0,0.9328,4e-05,7.60936]
[1776650651404,54.19,74525.92,0.0,0.9325,4e-05,7.63434]
[1776650656772,54.19,74523.12,0.0,0.9324,4e-05,7.6428]
[1776650661810,54.18,74522.66,0.0,0.9324,4e-05,7.6432]
[1776650666843,54.18,74518.59,0.0,0.93224,4e-05,7.65617]
[1776650672888,54.17,74516.88,0.0,0.93222,4e-05,7.65673]
[1776650677921,54.17,74512.43,0.0,0.93205,4e-05,7.67087]
[1776650681624,54.17,74507.05,0.0,0.93184,4e-05,7.68887]
[1776650686984,54.16,74506.84,0.0,0.93185,4e-05,7.68775]
[1776650692019,54.15,74506.54,0.0,0.93186,4e-05,7.68728]
[1776650698062,54.15,74508.11,0.0,0.93194,4e-05,7.68008]
[1776650704105,54.14,74508.35,0.0,0.93197,4e-05,7.67765]
[1776650709139,54.14,74511.62,0.0,0.93212,4e-05,7.66493]
[1776650714175,54.14,74510.51,0.0,0.93209,4e-05,7.66763]
[1776650719209,54.13,74510.57,0.0,0.93211,4e-05,7.66611]
[1776650724244,54.13,74511.96,0.0,0.93218,4e-05,7.65996]
[1776650731295,54.12,74512.41,0.0,0.93225,4e-05,7.65295]
[1776650737337,54.12,74513.79,0.0,0.93232,4e-05,7.64676]
[1776650743379,54.11,74514.54,0.0,0.93236,4e-05,7.64281]
[1776650748415,54.11,74514.28,0.0,0.93237,4e-05,7.64262]
[1776650753449,54.11,74514.24,0.0,0.93238,4e-05,7.64161]
[1776650758486,54.1,74516.39,0.0,0.93248,4e-05,7.63295]
[1776650763519,54.1,74506.01,0.0,0.93206,4e-05,7.66828]
[1776650764526,54.1,74505.88,0.0,0.93206,4e-05,7.66845]
[1776650769567,54.09,74503.11,0.0,0.93196,4e-05,7.67672]
[1776650775604,54.09,74508.5,0.0,0.9322,4e-05,7.65607]
[1776650780639,54.08,74503.75,0.0,0.93202,4e-05,7.67141]
[1776650785674,54.08,74499.61,0.0,0.93187,4e-05,7.68453]
[1776650790709,54.07,74499.62,0.0,0.93188,4e-05,7.68302]
[1776650795746,54.07,74496.91,0.0,0.93182,4e-05,7.68733]
[1776650800780,54.06,74495.82,0.0,0.93179,4e-05,7.68966]
[1776650805818,54.06,74492.73,0.0,0.93168,4e-05,7.69896]
[1776650807831,54.06,74499.11,0.0,0.93195,4e-05,7.67585]
[1776650812865,54.05,74497.53,0.0,0.9319,4e-05,7.67996]
[1776650817901,54.05,74497.49,0.0,0.93192,4e-05,7.67865]
[1776650822936,54.04,74497.01,0.0,0.93192,4e-05,7.67887]
[1776650827972,54.04,74495.45,0.0,0.93187,4e-05,7.68251]
[1776650833010,54.03,74497.53,0.0,0.93198,4e-05,7.67371]
[1776650838045,54.03,74501.45,0.0,0.93216,4e-05,7.65848]
[1776650843082,54.02,74502.87,0.0,0.93223,4e-05,7.65215]
[1776650848118,54.02,74515.14,0.0,0.93275,4e-05,7.60778]
[1776650849124,54.02,74516.21,0.0,0.9328,4e-05,7.60383]
[1776650857181,54.01,74514.75,0.0,0.93279,4e-05,7.60366]
[1776650863227,54.01,74513.87,0.0,0.93276,4e-05,7.60566]
[1776650868259,54.01,74513.15,0.0,0.93274,4e-05,7.60728]
[1776650873294,54.0,74512.7,0.0,0.93273,4e-05,7.60791]
[1776650879334,54.0,74510.95,0.0,0.93268,4e-05,7.61286]
[1776650883365,54.0,74519.66,0.0,0.93304,4e-05,7.58154]
[1776650884370,54.0,74532.33,0.0,0.93356,4e-05,7.53711]
[1776650885376,54.0,74535.59,0.0,0.9337,4e-05,7.52566]
[1776650886384,54.0,74546.1,0.0,0.93413,4e-05,7.48901]
[1776650887390,53.99,74549.16,0.0,0.93425,4e-05,7.47807]
[1776650888398,53.99,74558.26,0.0,0.93463,4e-05,7.44622]
[1776650889405,53.99,74560.5,0.0,0.93472,4e-05,7.4379]
[1776650892426,53.99,74554.16,0.0,0.93448,4e-05,7.45851]
[1776650893435,53.99,74552.93,0.0,0.93443,4e-05,7.4628]
[1776650898473,53.98,74553.67,0.0,0.93447,4e-05,7.45913]
[1776650901489,53.98,74560.28,0.0,0.93475,4e-05,7.43539]
[1776650906524,53.98,74558.19,0.0,0.93467,4e-05,7.44222]
[1776650912567,53.98,74558.37,0.0,0.93471,4e-05,7.43801]
[1776650918611,53.98,74557.94,0.0,0.93469,4e-05,7.43959]
[1776650923645,53.98,74557.31,0.0,0.93466,4e-05,7.44183]
[1776650928682,53.98,74557.39,0.0,0.93466,4e-05,7.44161]
[1776650933716,53.98,74558.72,0.0,0.93472,4e-05,7.43712]
[1776650936737,53.98,74566.0,0.0,0.93501,4e-05,7.41201]
[1776650938753,53.98,74568.83,0.0,0.93513,4e-05,7.40178]
[1776650943788,53.98,74569.5,0.0,0.93516,4e-05,7.39867]
[1776650948823,53.98,74570.62,0.0,0.9352,4e-05,7.39516]
[1776650953858,53.98,74572.78,0.0,0.93529,4e-05,7.38808]
[1776650959899,53.98,74573.98,0.0,0.93533,4e-05,7.38439]
[1776650964934,53.98,74575.7,0.0,0.93541,4e-05,7.37768]
[1776650969970,53.97,74577.41,0.0,0.93549,4e-05,7.3704]
[1776650975011,53.96,74576.45,0.0,0.93551,4e-05,7.36733]
[1776650980042,53.96,74577.33,0.0,0.93558,4e-05,7.36159]
[1776650986089,53.94,74577.8,0.0,0.93564,4e-05,7.35624]
[1776650992153,53.93,74578.04,0.0,0.93568,4e-05,7.35224]
[1776650997189,53.93,74579.69,0.0,0.93578,4e-05,7.34395]
[1776651002229,53.92,74580.17,0.0,0.93583,4e-05,7.33969]
[1776651008268,53.91,74580.26,0.0,0.93587,4e-05,7.3363]
[1776651011289,53.9,74567.69,0.0,0.93538,4e-05,7.37844]
[1776651012295,53.9,74565.62,0.0,0.9353,4e-05,7.38504]
[1776651017331,53.89,74563.66,0.0,0.93525,4e-05,7.38966]
[1776651024016,53.89,74561.42,0.0,0.93519,4e-05,7.39475]
[1776651029419,53.87,74572.38,0.0,0.93566,4e-05,7.35361]
[1776651030423,53.87,74572.52,0.0,0.93567,4e-05,7.35264]
[1776651035459,53.86,74569.67,0.0,0.93561,4e-05,7.35639]
[1776651037472,53.86,74561.86,0.0,0.93531,4e-05,7.3824]
[1776651038479,53.86,74555.95,0.0,0.93508,4e-05,7.40233]
[1776651040506,53.86,74555.51,0.0,0.93508,4e-05,7.40276]
[1776651042512,53.85,74543.78,0.0,0.93461,4e-05,7.44268]
[1776651043516,53.85,74544.13,0.0,0.93463,4e-05,7.4412]
[1776651048552,53.85,74543.25,0.0,0.93461,4e-05,7.44295]
[1776651053585,53.84,74539.32,0.0,0.93446,4e-05,7.45529]
[1776651058621,53.84,74538.96,0.0,0.93446,4e-05,7.4552]
[1776651063660,53.83,74539.34,0.0,0.93451,4e-05,7.45156]
[1776651074371,53.81,74540.08,0.0,0.93461,4e-05,7.44256]
[1776651079770,53.8,74539.82,0.0,0.93463,4e-05,7.44058]
[1776651084804,53.79,74538.3,0.0,0.9346,4e-05,7.44294]
[1776651089839,53.78,74537.69,0.0,0.93461,4e-05,7.44215]
[1776651094890,53.77,74536.77,0.0,0.93463,4e-05,7.43871]
[1776651099910,53.76,74536.91,0.0,0.93467,4e-05,7.43532]
[1776651104946,53.76,74536.02,0.0,0.93465,4e-05,7.43684]
[1776651107966,53.75,74523.23,0.0,0.93415,4e-05,7.48001]
[1776651108975,53.75,74516.55,0.0,0.93388,4e-05,7.50304]
[1776651109980,53.75,74515.19,0.0,0.93383,4e-05,7.50745]
[1776651115017,53.75,74512.42,0.0,0.93374,4e-05,7.51535]
[1776651120055,53.74,74514.05,0.0,0.93382,4e-05,7.50781]
[1776651125085,53.73,74514.22,0.0,0.93385,4e-05,7.50546]
[1776651130120,53.73,74510.97,0.0,0.93374,4e-05,7.51509]
[1776651133141,53.73,74504.1,0.0,0.93347,4e-05,7.53807]
[1776651135155,53.72,74502.51,0.0,0.93341,4e-05,7.54284]
[1776651139184,53.72,74496.72,0.0,0.93319,4e-05,7.56156]
[1776651141197,53.71,74490.93,0.0,0.93296,4e-05,7.58106]
[1776651144910,53.71,74485.37,0.0,0.93275,4e-05,7.59879]
[1776651150261,53.7,74484.69,0.0,0.93275,4e-05,7.59876]
[1776651154981,53.69,74478.23,0.0,0.93254,4e-05,7.61532]
[1776651157309,53.69,74472.7,0.0,0.93233,4e-05,7.63331]
[1776651160332,53.68,74478.86,0.0,0.9326,4e-05,7.61046]
[1776651161337,53.68,74476.05,0.0,0.93249,4e-05,7.61934]
[1776651166373,53.67,74475.39,0.0,0.93249,4e-05,7.6191]
[1776651172415,53.66,74476.7,0.0,0.93258,4e-05,7.61152]
[1776651177450,53.66,74468.16,0.0,0.93225,4e-05,7.63931]
[1776651180471,53.65,74465.65,0.0,0.93217,4e-05,7.64662]
[1776651185507,53.64,74461.0,0.0,0.932,4e-05,7.66038]
[1776651190542,53.63,74460.29,0.0,0.93201,4e-05,7.66012]
[1776651195585,53.62,74461.52,0.0,0.93209,4e-05,7.653]
[1776651200612,53.61,74459.58,0.0,0.93204,4e-05,7.65715]
[1776651206655,53.6,74458.7,0.0,0.93204,4e-05,7.65698]
[1776651213703,53.59,74458.75,0.0,0.93212,4e-05,7.64928]
[1776651219745,53.58,74458.48,0.0,0.93214,4e-05,7.64707]
[1776651224780,53.58,74456.64,0.0,0.93208,4e-05,7.65244]
[1776651231847,53.57,74456.55,0.0,0.93209,4e-05,7.65116]
[1776651232857,53.57,74431.07,0.0,0.93102,4e-05,7.74166]
[1776651233844,53.57,74422.42,0.0,0.93065,4e-05,7.77223]
[1776651234851,53.57,74418.82,0.0,0.9305,4e-05,7.78471]
[1776651236866,53.57,74415.11,0.0,0.93036,4e-05,7.79714]
[1776651241900,53.56,74404.97,0.0,0.92995,4e-05,7.8313]
[1776651243915,53.56,74405.02,0.0,0.92996,4e-05,7.83012]
[1776651246936,53.55,74396.15,0.0,0.92959,4e-05,7.8606]
[1776651247942,53.55,74390.19,0.0,0.92934,4e-05,7.88156]
[1776651248952,53.55,74387.69,0.0,0.92924,4e-05,7.89003]
[1776651252979,53.54,74379.63,0.0,0.92892,4e-05,7.91687]
[1776651254005,53.54,74369.53,0.0,0.92848,4e-05,7.95286]
[1776651255000,53.54,74363.38,0.0,0.92822,4e-05,7.97452]
[1776651256015,53.53,74360.99,0.0,0.92812,4e-05,7.98283]
[1776651261043,53.53,74363.42,0.0,0.92826,4e-05,7.97144]
[1776651264065,53.52,74369.85,0.0,0.92856,4e-05,7.94605]
[1776651266079,53.52,74372.12,0.0,0.92868,4e-05,7.93653]
[1776651271114,53.51,74376.59,0.0,0.92894,4e-05,7.91345]
[1776651273128,53.5,74385.4,0.0,0.92934,4e-05,7.88042]
[1776651275142,53.5,74386.81,0.0,0.92941,4e-05,7.87426]
[1776651280179,53.49,74385.48,0.0,0.92938,4e-05,7.87647]
[1776651285214,53.48,74385.31,0.0,0.92941,4e-05,7.87449]
[1776651290249,53.47,74390.78,0.0,0.92967,4e-05,7.85222]
[1776651293270,53.47,74398.09,0.0,0.93,4e-05,7.82448]
[1776651298305,53.46,74399.88,0.0,0.93011,4e-05,7.8159]
[1776651303341,53.46,74389.35,0.0,0.92968,4e-05,7.85172]
[1776651304348,53.45,74369.17,0.0,0.92881,4e-05,7.92365]
[1776651308376,53.45,74352.13,0.0,0.92808,4e-05,7.98377]
[1776651309382,53.45,74351.07,0.0,0.92804,4e-05,7.98727]
[1776651314431,53.44,74344.21,0.0,0.92776,4e-05,8.01044]
[1776651316118,53.44,74318.74,0.0,0.92664,4e-05,8.10273]
[1776651320472,53.43,74324.41,0.0,0.92692,4e-05,8.08001]
[1776651321477,53.43,74324.52,0.0,0.92693,4e-05,8.07911]
[1776651322484,53.43,74315.8,0.0,0.92654,4e-05,8.11061]
[1776651323497,53.42,74315.79,0.0,0.92655,4e-05,8.1096]
[1776651328526,53.41,74319.83,0.0,0.92677,4e-05,8.09204]
[1776651332554,53.41,74330.53,0.0,0.9273,4e-05,8.04694]
[1776651334575,53.41,74330.61,0.0,0.92731,4e-05,8.04575]
[1776651336261,53.4,74341.84,0.0,0.92782,4e-05,8.00426]
[1776651336589,53.4,74341.84,0.0,0.92782,4e-05,8.00415]
[1776651341625,53.4,74346.57,0.0,0.92804,4e-05,7.98581]
[1776651346331,53.4,74359.52,0.0,0.92862,4e-05,7.93801]
[1776651347667,53.39,74365.67,0.0,0.9289,4e-05,7.91467]
[1776651348674,53.39,74374.8,0.0,0.9293,4e-05,7.88098]
[1776651349681,53.39,74381.88,0.0,0.92962,4e-05,7.85483]
[1776651350691,53.39,74387.29,0.0,0.92986,4e-05,7.83479]
[1776651351699,53.39,74388.0,0.0,0.92989,4e-05,7.83176]
[1776651356407,53.38,74391.35,0.0,0.93006,4e-05,7.81789]
[1776651361766,53.37,74393.65,0.0,0.93019,4e-05,7.80706]
[1776651363781,53.37,74395.62,0.0,0.93028,4e-05,7.79918]
[1776651368815,53.37,74398.25,0.0,0.93041,4e-05,7.78786]
[1776651373865,53.36,74402.1,0.0,0.9306,4e-05,7.77213]
[1776651374872,53.36,74407.4,0.0,0.93083,4e-05,7.75273]
[1776651376886,53.36,74413.6,0.0,0.93111,4e-05,7.72984]
[1776651378909,53.35,74416.76,0.0,0.93125,4e-05,7.71794]
[1776651379919,53.35,74422.5,0.0,0.93149,4e-05,7.69712]
[1776651384943,53.35,74420.67,0.0,0.93143,4e-05,7.70241]
[1776651389977,53.35,74422.96,0.0,0.93154,4e-05,7.69297]
[1776651395013,53.34,74415.63,0.0,0.93127,4e-05,7.71425]
[1776651396022,53.34,74411.09,0.0,0.93108,4e-05,7.73023]
[1776651399042,53.34,74416.82,0.0,0.93134,4e-05,7.70875]
[1776651403069,53.33,74428.11,0.0,0.93183,4e-05,7.66726]
[1776651404076,53.33,74428.28,0.0,0.93184,4e-05,7.66643]
[1776651406090,53.33,74434.21,0.0,0.9321,4e-05,7.64482]
[1776651411126,53.33,74433.32,0.0,0.93207,4e-05,7.64696]
[1776651415155,53.33,74436.85,0.0,0.93223,4e-05,7.63366]
[1776651420190,53.32,74437.52,0.0,0.93227,4e-05,7.63045]
[1776651423211,53.32,74442.75,0.0,0.93249,4e-05,7.61138]
[1776651428246,53.32,74440.98,0.0,0.93242,4e-05,7.61698]
[1776651431267,53.32,74454.75,0.0,0.93301,4e-05,7.56767]
[1776651432274,53.32,74454.8,0.0,0.93301,4e-05,7.56743]
[1776651434287,53.32,74448.54,0.0,0.93275,4e-05,7.5895]
[1776651439324,53.32,74448.47,0.0,0.93275,4e-05,7.58927]
[1776651444358,53.31,74448.57,0.0,0.93276,4e-05,7.58849]
[1776651449394,53.31,74448.32,0.0,0.93275,4e-05,7.58899]
[1776651454430,53.31,74449.41,0.0,0.93283,4e-05,7.58101]
[1776651459464,53.31,74446.28,0.0,0.93271,4e-05,7.59185]
[1776651460471,53.31,74439.11,0.0,0.93241,4e-05,7.61728]
[1776651462485,53.31,74439.7,0.0,0.93243,4e-05,7.61498]
[1776651467520,53.31,74439.53,0.0,0.93243,4e-05,7.61507]
[1776651472555,53.31,74441.93,0.0,0.93254,4e-05,7.60607]
[1776651475578,53.31,74447.23,0.0,0.93276,4e-05,7.587]
[1776651480611,53.31,74450.14,0.0,0.93289,4e-05,7.57642]
[1776651485648,53.3,74464.06,0.0,0.93347,4e-05,7.52686]
[1776651487335,53.3,74473.64,0.0,0.93387,4e-05,7.49248]
[1776651488668,53.3,74477.07,0.0,0.93402,4e-05,7.47994]
[1776651490680,53.3,74468.88,0.0,0.93368,4e-05,7.50872]
[1776651491691,53.3,74471.14,0.0,0.93378,4e-05,7.50077]
[1776651497406,53.3,74474.01,0.0,0.9339,4e-05,7.48975]
[1776651502772,53.29,74479.27,0.0,0.93414,4e-05,7.46991]
[1776651507476,53.29,74473.39,0.0,0.9339,4e-05,7.48986]
[1776651512843,53.29,74474.36,0.0,0.93399,4e-05,7.48144]
[1776651517546,53.29,74449.61,0.0,0.93297,4e-05,7.56821]
[1776651517880,53.28,74449.61,0.0,0.93297,4e-05,7.56793]
[1776651518885,53.28,74451.0,0.0,0.93303,4e-05,7.56268]
[1776651523920,53.28,74453.47,0.0,0.93315,4e-05,7.55242]
[1776651528957,53.27,74457.54,0.0,0.93334,4e-05,7.53658]
[1776651533991,53.27,74454.29,0.0,0.93322,4e-05,7.54664]
[1776651538019,53.27,74459.49,0.0,0.93345,4e-05,7.5271]
[1776651543056,53.26,74453.51,0.0,0.93321,4e-05,7.54693]
[1776651548092,53.26,74456.76,0.0,0.93337,4e-05,7.53389]
[1776651553126,53.25,74457.4,0.0,0.93341,4e-05,7.53015]
[1776651558161,53.25,74458.38,0.0,0.93347,4e-05,7.52518]
[1776651563197,53.24,74459.92,0.0,0.93355,4e-05,7.51826]
[1776651569237,53.24,74458.11,0.0,0.9335,4e-05,7.52285]
[1776651573278,53.23,74453.67,0.0,0.93335,4e-05,7.53355]
[1776651574277,53.23,74446.06,0.0,0.93305,4e-05,7.55984]
[1776651575283,53.23,74438.89,0.0,0.93274,4e-05,7.58533]
[1776651576294,53.23,74432.02,0.0,0.93246,4e-05,7.60938]
[1776651577297,53.23,74431.4,0.0,0.93244,4e-05,7.61113]
[1776651582332,53.22,74430.73,0.0,0.93244,4e-05,7.61117]
[1776651587368,53.21,74432.95,0.0,0.93256,4e-05,7.60095]
[1776651592403,53.2,74434.16,0.0,0.93263,4e-05,7.59441]
[1776651595428,53.2,74406.57,0.0,0.93149,4e-05,7.69138]
[1776651596435,53.2,74392.6,0.0,0.93089,4e-05,7.7412]
[1776651601469,53.19,74391.32,0.0,0.93085,4e-05,7.7445]
[1776651602475,53.19,74398.77,0.0,0.93118,4e-05,7.71734]
[1776651606505,53.19,74401.99,0.0,0.93133,4e-05,7.70448]
[1776651608518,53.19,74408.61,0.0,0.93162,4e-05,7.68017]
[1776651610532,53.18,74403.4,0.0,0.9314,4e-05,7.69831]
[1776651615567,53.18,74399.81,0.0,0.93127,4e-05,7.70978]
[1776651618588,53.18,74405.2,0.0,0.9315,4e-05,7.68964]
[1776651623623,53.17,74401.36,0.0,0.93136,4e-05,7.70214]
[1776651628658,53.17,74399.64,0.0,0.9313,4e-05,7.70706]
[1776651631679,53.17,74409.09,0.0,0.93174,4e-05,7.66868]
[1776651636715,53.16,74413.25,0.0,0.93193,4e-05,7.65196]
[1776651642759,53.16,74418.02,0.0,0.93215,4e-05,7.63401]
[1776651647791,53.16,74412.6,0.0,0.93193,4e-05,7.6523]
[1776651652826,53.15,74411.11,0.0,0.93188,4e-05,7.65665]
[1776651656857,53.15,74417.81,0.0,0.93217,4e-05,7.63196]
[1776651661893,53.15,74420.84,0.0,0.93231,4e-05,7.62053]
[1776651665923,53.15,74416.56,0.0,0.93213,4e-05,7.63507]
[1776651671963,53.14,74418.96,0.0,0.93225,4e-05,7.62546]
[1776651672974,53.14,74410.5,0.0,0.93189,4e-05,7.65557]
[1776651673976,53.14,74407.53,0.0,0.93177,4e-05,7.666]
[1776651679016,53.14,74407.12,0.0,0.93176,4e-05,7.66636]
[1776651683053,53.13,74392.21,0.0,0.93114,4e-05,7.71904]
[1776651685057,53.13,74389.7,0.0,0.93103,4e-05,7.72747]
[1776651690089,53.13,74385.02,0.0,0.93086,4e-05,7.74246]
[1776651695124,53.12,74385.34,0.0,0.93091,4e-05,7.7362]
[1776651700160,53.12,74383.73,0.0,0.93086,4e-05,7.74039]
[1776651705195,53.11,74381.25,0.0,0.93078,4e-05,7.74771]
[1776651710231,53.11,74385.25,0.0,0.93097,4e-05,7.73125]
[1776651715265,53.1,74387.38,0.0,0.93108,4e-05,7.72234]
[1776651720299,53.1,74387.82,0.0,0.93111,4e-05,7.71926]
[1776651723323,53.09,74397.26,0.0,0.93153,4e-05,7.68417]
[1776651724327,53.09,74407.3,0.0,0.93196,4e-05,7.64794]
[1776651729364,53.09,74406.11,0.0,0.93192,4e-05,7.65135]
[1776651736412,53.09,74405.48,0.0,0.93191,4e-05,7.65254]
[1776651739434,53.08,74399.94,0.0,0.93168,4e-05,7.67187]
[1776651745480,53.08,74400.15,0.0,0.9317,4e-05,7.66999]
[1776651748497,53.08,74405.42,0.0,0.93193,4e-05,7.65054]
[1776651750511,53.08,74389.87,0.0,0.93127,4e-05,7.70587]
[1776651751524,53.08,74379.37,0.0,0.93085,4e-05,7.73967]
[1776651752527,53.08,74374.14,0.0,0.93063,4e-05,7.75825]
[1776651758566,53.07,74371.69,0.0,0.93054,4e-05,7.76548]
[1776651763601,53.06,74369.3,0.0,0.93046,4e-05,7.77253]
[1776651768636,53.06,74371.63,0.0,0.93058,4e-05,7.76253]
[1776651773672,53.05,74374.2,0.0,0.93071,4e-05,7.75145]
[1776651778706,53.05,74377.56,0.0,0.93087,4e-05,7.73818]
[1776651780720,53.05,74381.83,0.0,0.93106,4e-05,7.72201]
[1776651785755,53.04,74382.63,0.0,0.93111,4e-05,7.71798]
[1776651786761,53.04,74388.08,0.0,0.93134,4e-05,7.69813]
[1776651791797,53.04,74391.19,0.0,0.93149,4e-05,7.68601]
[1776651796832,53.04,74389.91,0.0,0.93144,4e-05,7.68991]
[1776651801867,53.03,74391.02,0.0,0.9315,4e-05,7.68485]
[1776651805896,53.03,74398.43,0.0,0.93182,4e-05,7.65761]
[1776651811954,53.03,74399.02,0.0,0.93189,4e-05,7.65114]
[1776651812953,53.03,74418.04,0.0,0.93269,4e-05,7.58287]
[1776651817987,53.03,74415.17,0.0,0.93259,4e-05,7.59179]
[1776651819683,53.03,74420.22,0.0,0.93281,4e-05,7.57341]
[1776651825036,53.02,74420.7,0.0,0.93284,4e-05,7.57073]
[1776651830072,53.02,74421.76,0.0,0.93288,4e-05,7.56684]
[1776651835106,53.02,74423.09,0.0,0.93294,4e-05,7.56196]
[1776651838127,53.02,74428.97,0.0,0.93319,4e-05,7.54088]
[1776651843162,53.02,74431.28,0.0,0.9333,4e-05,7.53149]
[1776651848197,53.01,74431.54,0.0,0.93333,4e-05,7.52915]
[1776651855248,53.01,74431.6,0.0,0.93335,4e-05,7.52673]
[1776651858267,53.0,74439.64,0.0,0.9337,4e-05,7.49762]
[1776651859968,53.0,74441.33,0.0,0.93377,4e-05,7.49118]
[1776651866323,53.0,74441.33,0.0,0.93376,4e-05,7.49175]
[1776651871359,53.0,74449.83,0.0,0.93415,4e-05,7.4575]
[1776651876394,53.0,74449.17,0.0,0.93412,4e-05,7.45997]
[1776651881432,53.01,74441.37,0.0,0.93379,4e-05,7.48828]
[1776651886479,53.0,74444.85,0.0,0.93394,4e-05,7.47528]
[1776651887475,53.0,74455.51,0.0,0.93439,4e-05,7.4374]
[1776651889490,53.0,74461.24,0.0,0.93463,4e-05,7.41697]
[1776651894524,53.0,74453.59,0.0,0.93431,4e-05,7.44418]
[1776651899562,53.0,74456.37,0.0,0.93443,4e-05,7.43399]
[1776651904594,53.0,74457.48,0.0,0.93448,4e-05,7.42942]
[1776651910635,53.0,74459.53,0.0,0.93457,4e-05,7.42143]
[1776651914664,53.0,74455.46,0.0,0.93441,4e-05,7.43524]
[1776651919714,52.99,74456.47,0.0,0.93446,4e-05,7.4309]
[1776651920710,52.99,74448.69,0.0,0.93414,4e-05,7.45823]
[1776651925742,52.99,74446.36,0.0,0.93406,4e-05,7.46543]
[1776651931784,52.99,74449.11,0.0,0.93421,4e-05,7.45075]
[1776651936819,52.98,74446.6,0.0,0.93412,4e-05,7.45863]
[1776651944875,52.98,74445.36,0.0,0.93409,4e-05,7.46143]
[1776651949910,52.97,74444.03,0.0,0.93404,4e-05,7.46514]
[1776651955952,52.97,74442.93,0.0,0.93401,4e-05,7.46788]
[1776651960990,52.97,74442.47,0.0,0.934,4e-05,7.46861]
[1776651966025,52.96,74438.53,0.0,0.93385,4e-05,7.48165]
[1776651972066,52.96,74438.32,0.0,0.93385,4e-05,7.48129]
[1776651980813,52.96,74439.2,0.0,0.93391,4e-05,7.47658]
[1776651983144,52.95,74425.68,0.0,0.93335,4e-05,7.52426]
[1776651988179,52.95,74423.97,0.0,0.93329,4e-05,7.52907]
[1776651989187,52.95,74416.32,0.0,0.93297,4e-05,7.55609]
[1776651994222,52.94,74414.49,0.0,0.93294,4e-05,7.5574]
[1776651995229,52.94,74427.42,0.0,0.93349,4e-05,7.51097]
[1776651996236,52.94,74428.66,0.0,0.93354,4e-05,7.50634]
[1776652001276,52.94,74429.06,0.0,0.93356,4e-05,7.50479]
[1776652006309,52.94,74429.73,0.0,0.93358,4e-05,7.50292]
[1776652009332,52.94,74422.45,0.0,0.93328,4e-05,7.52914]
[1776652011024,52.95,74416.95,0.0,0.93304,4e-05,7.54889]
[1776652016379,52.94,74414.46,0.0,0.93294,4e-05,7.55772]
[1776652022423,52.95,74414.71,0.0,0.93294,4e-05,7.55717]
[1776652027459,52.95,74413.9,0.0,0.93291,4e-05,7.56039]
[1776652031169,52.95,74424.24,0.0,0.93334,4e-05,7.52379]
[1776652033501,52.95,74426.3,0.0,0.93342,4e-05,7.51672]
[1776652038536,52.95,74430.48,0.0,0.93359,4e-05,7.50266]
[1776652039547,52.95,74417.34,0.0,0.93304,4e-05,7.54957]
[1776652044579,52.95,74416.41,0.0,0.93299,4e-05,7.55326]
[1776652046617,52.95,74421.93,0.0,0.93322,4e-05,7.53364]
[1776652047599,52.95,74436.36,0.0,0.93383,4e-05,7.48238]
[1776652048606,52.95,74434.91,0.0,0.93376,4e-05,7.4879]
[1776652051628,52.95,74440.37,0.0,0.93402,4e-05,7.46446]
[1776652055655,52.95,74445.49,0.0,0.93424,4e-05,7.44603]
[1776652060690,52.95,74445.63,0.0,0.93425,4e-05,7.44524]
[1776652065726,52.95,74444.49,0.0,0.9342,4e-05,7.44898]
[1776652071770,52.95,74444.12,0.0,0.93419,4e-05,7.44994]
[1776652074791,52.95,74456.47,0.0,0.93471,4e-05,7.40547]
[1776652079824,52.94,74460.25,0.0,0.93489,4e-05,7.39054]
[1776652084859,52.94,74462.18,0.0,0.93497,4e-05,7.38293]
[1776652088887,52.94,74452.45,0.0,0.93458,4e-05,7.41639]
[1776652089895,52.94,74446.17,0.0,0.93433,4e-05,7.43824]
[1776652094929,52.93,74447.62,0.0,0.93441,4e-05,7.43154]
[1776652099965,52.93,74449.1,0.0,0.93447,4e-05,7.42605]
[1776652105002,52.93,74452.06,0.0,0.93459,4e-05,7.41535]
[1776652107018,52.93,74458.06,0.0,0.93484,4e-05,7.39411]
[1776652109030,52.93,74463.96,0.0,0.93509,4e-05,7.37331]
[1776652114066,52.93,74464.85,0.0,0.93515,4e-05,7.36658]
[1776652117086,52.93,74472.93,0.0,0.93548,4e-05,7.33831]
[1776652122121,52.93,74474.91,0.0,0.93556,4e-05,7.33176]
[1776652128163,52.93,74476.62,0.0,0.93563,4e-05,7.32497]
[1776652133198,52.92,74477.23,0.0,0.93567,4e-05,7.32155]
[1776652138233,52.92,74481.1,0.0,0.93585,4e-05,7.30672]
[1776652143271,52.92,74481.21,0.0,0.93586,4e-05,7.30513]
[1776652148309,52.91,74477.68,0.0,0.93573,4e-05,7.31629]
[1776652154348,52.91,74478.71,0.0,0.93579,4e-05,7.3112]
[1776652159384,52.9,74480.89,0.0,0.93589,4e-05,7.30238]
[1776652164420,52.9,74476.67,0.0,0.93573,4e-05,7.31606]
[1776652170462,52.9,74477.6,0.0,0.93579,4e-05,7.31144]
[1776652173488,52.9,74470.11,0.0,0.93551,4e-05,7.33372]
[1776652175495,52.9,74461.14,0.0,0.93515,4e-05,7.36545]
[1776652177509,52.9,74459.55,0.0,0.93508,4e-05,7.37109]
[1776652182546,52.9,74460.36,0.0,0.93511,4e-05,7.3683]
[1776652187582,52.9,74461.21,0.0,0.93515,4e-05,7.36536]
[1776652193622,52.9,74461.43,0.0,0.93515,4e-05,7.36463]
[1776652198656,52.9,74462.03,0.0,0.93518,4e-05,7.36252]
[1776652202361,52.89,74476.48,0.0,0.93578,4e-05,7.31128]
[1776652203692,52.89,74479.96,0.0,0.93592,4e-05,7.2988]
[1776652207719,52.89,74486.88,0.0,0.93621,4e-05,7.27361]
[1776652209734,52.89,74492.64,0.0,0.93645,4e-05,7.25309]
[1776652212765,52.89,74497.72,0.0,0.93666,4e-05,7.23493]
[1776652217792,52.89,74495.6,0.0,0.93658,4e-05,7.24175]
[1776652222826,52.88,74493.33,0.0,0.9365,4e-05,7.24902]
[1776652227860,52.88,74488.36,0.0,0.9363,4e-05,7.26578]
[1776652232894,52.88,74486.1,0.0,0.93625,4e-05,7.26939]
[1776652237930,52.88,74486.55,0.0,0.93627,4e-05,7.26722]
[1776652241958,52.88,74478.93,0.0,0.93597,4e-05,7.29344]
[1776652243972,52.88,74473.0,0.0,0.93573,4e-05,7.31391]
[1776652249007,52.87,74473.87,0.0,0.93577,4e-05,7.30996]
[1776652254044,52.87,74475.31,0.0,0.93584,4e-05,7.30407]
[1776652260085,52.87,74476.2,0.0,0.93589,4e-05,7.29999]
[1776652265119,52.86,74463.96,0.0,0.9354,4e-05,7.34216]
[1776652270153,52.86,74462.21,0.0,0.93534,4e-05,7.34712]
[1776652272168,52.86,74456.07,0.0,0.9351,4e-05,7.36823]
[1776652277204,52.85,74457.14,0.0,0.93516,4e-05,7.363]
[1776652280224,52.85,74452.28,0.0,0.93495,4e-05,7.38026]
[1776652285259,52.85,74451.2,0.0,0.93491,4e-05,7.3841]
[1776652290294,52.85,74452.9,0.0,0.93498,4e-05,7.3781]
[1776652295329,52.85,74456.77,0.0,0.93517,4e-05,7.36077]
[1776652300365,52.86,74458.1,0.0,0.93522,4e-05,7.35615]
[1776652305399,52.86,74458.13,0.0,0.93522,4e-05,7.35607]
[1776652310434,52.86,74459.46,0.0,0.93528,4e-05,7.3514]
[1776652315471,52.85,74460.09,0.0,0.93532,4e-05,7.34753]
[1776652317486,52.85,74466.68,0.0,0.9356,4e-05,7.3237]
[1776652322520,52.84,74465.91,0.0,0.93558,4e-05,7.32497]
[1776652325541,52.84,74471.08,0.0,0.9358,4e-05,7.30594]
[1776652331583,52.84,74465.29,0.0,0.93559,4e-05,7.32468]
[1776652333311,52.83,74454.96,0.0,0.93516,4e-05,7.36082]
[1776652335611,52.83,74453.61,0.0,0.93511,4e-05,7.36555]
[1776652340647,52.83,74454.09,0.0,0.93513,4e-05,7.36338]
[1776652345683,52.83,74464.55,0.0,0.93558,4e-05,7.3254]
[1776652346688,52.83,74465.09,0.0,0.9356,4e-05,7.3232]
[1776652351726,52.82,74466.05,0.0,0.93569,4e-05,7.31465]
[1776652358775,52.82,74466.42,0.0,0.93572,4e-05,7.31138]
[1776652363812,52.81,74464.68,0.0,0.93567,4e-05,7.3161]
[1776652364817,52.81,74458.43,0.0,0.93542,4e-05,7.33784]
[1776652365824,52.81,74455.78,0.0,0.93531,4e-05,7.34687]
[1776652370859,52.81,74453.97,0.0,0.93526,4e-05,7.35157]
[1776652377908,52.8,74454.95,0.0,0.93533,4e-05,7.34543]
[1776652382949,52.79,74451.42,0.0,0.9352,4e-05,7.35659]
[1776652383962,52.79,74434.94,0.0,0.93451,4e-05,7.41493]
[1776652385970,52.79,74434.92,0.0,0.93452,4e-05,7.4148]
[1776652391005,52.79,74434.03,0.0,0.93448,4e-05,7.41751]
[1776652397047,52.79,74433.2,0.0,0.93445,4e-05,7.41998]
[1776652403111,52.78,74430.61,0.0,0.93437,4e-05,7.42705]
[1776652404121,52.78,74421.75,0.0,0.93401,4e-05,7.45814]
[1776652405108,52.78,74421.93,0.0,0.93402,4e-05,7.45711]
[1776652410144,52.78,74423.05,0.0,0.93407,4e-05,7.4526]
[1776652415179,52.78,74419.51,0.0,0.93396,4e-05,7.46082]
[1776652421220,52.77,74418.72,0.0,0.93394,4e-05,7.46261]
[1776652425248,52.77,74426.13,0.0,0.93426,4e-05,7.43537]
[1776652426257,52.77,74433.2,0.0,0.93456,4e-05,7.40985]
[1776652429278,52.77,74442.28,0.0,0.93494,4e-05,7.37687]
[1776652430283,52.76,74451.34,0.0,0.93532,4e-05,7.34416]
[1776652436325,52.76,74454.3,0.0,0.93546,4e-05,7.33201]
[1776652437332,52.76,74459.34,0.0,0.93567,4e-05,7.31424]
[1776652438339,52.76,74461.44,0.0,0.93576,4e-05,7.3066]
[1776652443374,52.75,74460.71,0.0,0.93575,4e-05,7.30781]
[1776652447412,52.75,74450.4,0.0,0.93533,4e-05,7.34347]
[1776652448412,52.75,74450.73,0.0,0.93535,4e-05,7.34174]
[1776652453446,52.75,74449.48,0.0,0.93531,4e-05,7.34492]
[1776652455461,52.74,74449.64,0.0,0.93533,4e-05,7.34381]
[1776652460495,52.74,74448.37,0.0,0.93527,4e-05,7.34864]
[1776652465530,52.75,74449.33,0.0,0.9353,4e-05,7.34563]
[1776652470565,52.75,74448.16,0.0,0.93525,4e-05,7.35021]
[1776652475601,52.75,74460.71,0.0,0.93579,4e-05,7.30257]
[1776652476608,52.75,74466.21,0.0,0.93602,4e-05,7.28308]
[1776652478622,52.75,74452.89,0.0,0.93548,4e-05,7.32966]
[1776652484667,52.74,74450.35,0.0,0.93539,4e-05,7.33745]
[1776652489701,52.74,74452.12,0.0,0.93546,4e-05,7.33131]
[1776652494748,52.74,74454.07,0.0,0.93554,4e-05,7.32463]
[1776652495751,52.74,74501.88,0.0,0.93748,4e-05,7.15708]
[1776652499783,52.74,74496.81,0.0,0.93727,4e-05,7.17485]
[1776652504821,52.74,74492.95,0.0,0.93711,4e-05,7.18836]
[1776652505828,52.74,74485.29,0.0,0.93681,4e-05,7.21513]
[1776652507840,52.74,74483.04,0.0,0.93672,4e-05,7.22294]
[1776652511871,52.74,74491.83,0.0,0.93707,4e-05,7.19192]
[1776652516906,52.74,74491.16,0.0,0.93705,4e-05,7.19417]
[1776652521943,52.74,74492.36,0.0,0.9371,4e-05,7.18988]
[1776652524648,52.74,74482.2,0.0,0.93669,4e-05,7.22532]
[1776652529996,52.74,74481.7,0.0,0.93667,4e-05,7.22671]
[1776652535031,52.74,74481.3,0.0,0.93669,4e-05,7.22402]
[1776652537046,52.74,74477.0,0.0,0.93652,4e-05,7.23889]
[1776652543091,52.74,74475.6,0.0,0.93647,4e-05,7.24325]
[1776652548127,52.74,74478.58,0.0,0.93659,4e-05,7.23225]
[1776652553163,52.73,74482.61,0.0,0.93676,4e-05,7.21764]
[1776652558198,52.73,74484.9,0.0,0.93686,4e-05,7.20928]
[1776652563239,52.73,74493.08,0.0,0.93719,4e-05,7.18044]
[1776652564244,52.73,74502.95,0.0,0.93759,4e-05,7.146]
[1776652566259,52.73,74508.59,0.0,0.93782,4e-05,7.12622]
[1776652570286,52.73,74518.45,0.0,0.9382,4e-05,7.0924]
[1776652575322,52.73,74521.19,0.0,0.93832,4e-05,7.08206]
[1776652580356,52.73,74528.35,0.0,0.93861,4e-05,7.05652]
[1776652585391,52.73,74527.26,0.0,0.93858,4e-05,7.05954]
[1776652590427,52.72,74524.96,0.0,0.9385,4e-05,7.06666]
[1776652594459,52.72,74520.67,0.0,0.93836,4e-05,7.07716]
[1776652598483,52.72,74525.69,0.0,0.93857,4e-05,7.0591]
[1776652604524,52.72,74528.11,0.0,0.93868,4e-05,7.04987]
[1776652609558,52.71,74525.53,0.0,0.93858,4e-05,7.05806]
[1776652614593,52.71,74525.99,0.0,0.93861,4e-05,7.05572]
[1776652619629,52.71,74521.21,0.0,0.93843,4e-05,7.07142]
[1776652624664,52.7,74519.92,0.0,0.93839,4e-05,7.07498]
[1776652627685,52.7,74525.5,0.0,0.93861,4e-05,7.0552]
[1776652634734,52.7,74521.76,0.0,0.93848,4e-05,7.06698]
[1776652639769,52.7,74521.29,0.0,0.93847,4e-05,7.0678]
[1776652644804,52.69,74521.26,0.0,0.93848,4e-05,7.06706]
[1776652649839,52.69,74524.67,0.0,0.93862,4e-05,7.05446]
[1776652654874,52.69,74525.2,0.0,0.93868,4e-05,7.04824]
[1776652659910,52.69,74520.54,0.0,0.9385,4e-05,7.06364]
[1776652664946,52.68,74520.76,0.0,0.93852,4e-05,7.06208]
[1776652667980,52.68,74508.38,0.0,0.93803,4e-05,7.1045]
[1776652668984,52.68,74504.78,0.0,0.93789,4e-05,7.11678]
[1776652674024,52.68,74506.77,0.0,0.93799,4e-05,7.10865]
[1776652679056,52.67,74509.15,0.0,0.93809,4e-05,7.09921]
[1776652684092,52.67,74496.53,0.0,0.9376,4e-05,7.14199]
[1776652685100,52.67,74490.85,0.0,0.93738,4e-05,7.16151]
[1776652688119,52.67,74490.48,0.0,0.93737,4e-05,7.16186]
[1776652694161,52.66,74491.3,0.0,0.93743,4e-05,7.15707]
[1776652700204,52.65,74494.24,0.0,0.93757,4e-05,7.14495]
[1776652702216,52.65,74500.94,0.0,0.93784,4e-05,7.12101]
[1776652703225,52.65,74500.47,0.0,0.93782,4e-05,7.12238]
[1776652708259,52.65,74503.41,0.0,0.93796,4e-05,7.1108]
[1776652709266,52.65,74497.0,0.0,0.9377,4e-05,7.13285]
[1776652710274,52.65,74497.49,0.0,0.93773,4e-05,7.13086]
[1776652715993,52.64,74505.43,0.0,0.93809,4e-05,7.09806]
[1776652721353,52.64,74504.93,0.0,0.93808,4e-05,7.09874]
[1776652726388,52.63,74501.62,0.0,0.93796,4e-05,7.10897]
[1776652731422,52.63,74501.61,0.0,0.93798,4e-05,7.10796]
[1776652736462,52.63,74499.91,0.0,0.93792,4e-05,7.11289]
[1776652746527,52.62,74498.6,0.0,0.93789,4e-05,7.11551]
[1776652750555,52.62,74503.34,0.0,0.93808,4e-05,7.09835]
[1776652755590,52.62,74505.53,0.0,0.93818,4e-05,7.09012]
[1776652760625,52.61,74504.88,0.0,0.93816,4e-05,7.09181]
[1776652765660,52.61,74503.62,0.0,0.93811,4e-05,7.09564]
[1776652769689,52.61,74490.93,0.0,0.93761,4e-05,7.13934]
[1776652774725,52.61,74487.3,0.0,0.93751,4e-05,7.14742]
[1776652779761,52.61,74480.93,0.0,0.93726,4e-05,7.16866]
[1776652784795,52.6,74485.8,0.0,0.93747,4e-05,7.15057]
[1776652789831,52.6,74488.11,0.0,0.93757,4e-05,7.14146]
[1776652794869,52.6,74490.54,0.0,0.93768,4e-05,7.13198]
[1776652795875,52.59,74527.92,0.0,0.93917,4e-05,7.00214]
[1776652800913,52.59,74525.63,0.0,0.93908,4e-05,7.00991]
[1776652805946,52.59,74512.99,0.0,0.93858,4e-05,7.05378]
[1776652806953,52.6,74505.04,0.0,0.93826,4e-05,7.08152]
[1776652811987,52.59,74503.1,0.0,0.93819,4e-05,7.08773]
[1776652818029,52.59,74507.59,0.0,0.93838,4e-05,7.07121]
[1776652823065,52.59,74506.68,0.0,0.93835,4e-05,7.07364]
[1776652825079,52.59,74501.49,0.0,0.93815,4e-05,7.09132]
[1776652830114,52.58,74501.62,0.0,0.93816,4e-05,7.09006]
[1776652833137,52.58,74508.48,0.0,0.93847,4e-05,7.06216]
[1776652835149,52.58,74515.22,0.0,0.93874,4e-05,7.03862]
[1776652840184,52.58,74515.89,0.0,0.93877,4e-05,7.03602]
[1776652845220,52.58,74514.46,0.0,0.93872,4e-05,7.04067]
[1776652850254,52.58,74516.45,0.0,0.9388,4e-05,7.03353]
[1776652855289,52.58,74516.43,0.0,0.9388,4e-05,7.03335]
[1776652860327,52.58,74514.81,0.0,0.93874,4e-05,7.03869]
[1776652865359,52.58,74514.33,0.0,0.93872,4e-05,7.04005]
[1776652870395,52.58,74515.34,0.0,0.93877,4e-05,7.03626]
[1776652873416,52.58,74521.93,0.0,0.93903,4e-05,7.0133]
[1776652874432,52.58,74522.21,0.0,0.93904,4e-05,7.0123]
[1776652875438,52.58,74512.43,0.0,0.93865,4e-05,7.04611]
[1776652877120,52.57,74497.85,0.0,0.93807,4e-05,7.09648]
[1776652882487,52.57,74497.17,0.0,0.93806,4e-05,7.09804]
[1776652884501,52.57,74491.96,0.0,0.93785,4e-05,7.11585]
[1776652889536,52.57,74494.31,0.0,0.93796,4e-05,7.1067]
[1776652894571,52.56,74494.36,0.0,0.938,4e-05,7.10177]
[1776652899606,52.56,74497.27,0.0,0.93812,4e-05,7.09081]
[1776652904640,52.56,74497.46,0.0,0.93814,4e-05,7.08929]
[1776652910687,52.56,74496.46,0.0,0.93811,4e-05,7.0917]
[1776652912701,52.55,74489.51,0.0,0.93784,4e-05,7.11549]
[1776652917736,52.55,74489.25,0.0,0.93784,4e-05,7.11523]
[1776652922770,52.55,74483.76,0.0,0.93764,4e-05,7.13317]
[1776652927806,52.54,74483.86,0.0,0.93765,4e-05,7.13154]
[1776652928818,52.54,74477.95,0.0,0.93742,4e-05,7.15191]
[1776652931834,52.54,74472.08,0.0,0.93719,4e-05,7.17153]
[1776652937877,52.54,74467.79,0.0,0.93703,4e-05,7.18579]
[1776652942913,52.53,74468.6,0.0,0.93708,4e-05,7.18126]
[1776652947947,52.53,74470.83,0.0,0.93719,4e-05,7.17178]
[1776652953020,52.52,74469.45,0.0,0.93718,4e-05,7.17125]
[1776652953989,52.52,74460.99,0.0,0.93684,4e-05,7.20085]
[1776652954997,52.52,74455.18,0.0,0.9366,4e-05,7.22116]
[1776652960134,52.52,74455.21,0.0,0.93661,4e-05,7.22057]
[1776652961053,52.52,74470.44,0.0,0.93723,4e-05,7.16698]
[1776652962051,52.52,74475.58,0.0,0.93744,4e-05,7.14865]
[1776652964072,52.51,74477.86,0.0,0.93754,4e-05,7.13975]
[1776652969097,52.51,74480.42,0.0,0.93766,4e-05,7.12968]
[1776652974134,52.51,74480.03,0.0,0.93765,4e-05,7.13077]
[1776652979168,52.51,74482.67,0.0,0.93777,4e-05,7.1204]
[1776652983196,52.51,74476.0,0.0,0.9375,4e-05,7.1437]
[1776652988231,52.5,74476.77,0.0,0.93754,4e-05,7.13966]
[1776652992259,52.5,74492.15,0.0,0.93817,4e-05,7.08478]
[1776652994273,52.5,74497.61,0.0,0.9384,4e-05,7.06535]
[1776652999308,52.49,74497.27,0.0,0.9384,4e-05,7.0655]
[1776653000315,52.49,74491.96,0.0,0.93819,4e-05,7.08377]
[1776653004342,52.49,74486.76,0.0,0.93799,4e-05,7.10098]
[1776653007367,52.49,74475.81,0.0,0.93756,4e-05,7.13853]
[1776653008371,52.49,74474.57,0.0,0.93751,4e-05,7.1426]
[1776653013407,52.48,74467.4,0.0,0.93726,4e-05,7.16267]
[1776653015422,52.48,74465.83,0.0,0.93721,4e-05,7.16755]
[1776653020455,52.47,74466.98,0.0,0.93727,4e-05,7.16196]
[1776653023478,52.47,74472.15,0.0,0.93749,4e-05,7.14292]
[1776653025491,52.47,74463.11,0.0,0.93713,4e-05,7.17402]
[1776653026497,52.47,74462.54,0.0,0.93711,4e-05,7.17568]
[1776653031534,52.46,74462.14,0.0,0.93711,4e-05,7.17567]
[1776653036569,52.46,74461.65,0.0,0.93709,4e-05,7.17718]
[1776653042609,52.46,74462.7,0.0,0.93716,4e-05,7.17133]
[1776653048322,52.45,74467.49,0.0,0.93738,4e-05,7.15243]
[1776653053688,52.45,74470.34,0.0,0.9375,4e-05,7.14193]
[1776653054694,52.45,74476.02,0.0,0.93773,4e-05,7.12202]
[1776653055702,52.45,74482.92,0.0,0.93801,4e-05,7.09762]
[1776653056712,52.45,74477.44,0.0,0.93779,4e-05,7.11647]
[1776653059730,52.44,74476.48,0.0,0.93776,4e-05,7.11892]
[1776653068471,52.43,74483.33,0.0,0.93807,4e-05,7.09237]
[1776653069800,52.43,74489.19,0.0,0.93831,4e-05,7.07169]
[1776653070808,52.43,74489.02,0.0,0.9383,4e-05,7.07205]
[1776653072825,52.43,74494.03,0.0,0.93853,4e-05,7.05053]
[1776653076848,52.43,74487.4,0.0,0.93828,4e-05,7.07287]
[1776653081885,52.43,74486.62,0.0,0.93826,4e-05,7.07465]
[1776653086918,52.42,74485.2,0.0,0.93821,4e-05,7.07869]
[1776653092972,52.42,74485.49,0.0,0.93823,4e-05,7.07662]
[1776653093968,52.42,74522.99,0.0,0.93972,4e-05,6.94646]
[1776653094975,52.42,74533.17,0.0,0.94012,4e-05,6.91145]
[1776653095982,52.42,74535.35,0.0,0.94021,4e-05,6.90387]
[1776653102024,52.42,74539.01,0.0,0.94035,4e-05,6.8912]
[1776653106052,52.42,74532.61,0.0,0.9401,4e-05,6.91288]
[1776653108067,52.42,74524.78,0.0,0.9398,4e-05,6.93961]
[1776653110083,52.42,74518.16,0.0,0.93954,4e-05,6.96255]
[1776653111088,52.42,74515.67,0.0,0.93944,4e-05,6.97117]
[1776653118153,52.42,74519.94,0.0,0.93961,4e-05,6.95661]
[1776653123172,52.42,74516.75,0.0,0.93948,4e-05,6.96772]
[1776653128207,52.42,74514.95,0.0,0.93941,4e-05,6.97396]
[1776653133242,52.42,74515.42,0.0,0.93946,4e-05,6.96869]
[1776653138278,52.42,74515.54,0.0,0.93946,4e-05,6.96827]
[1776653142306,52.42,74505.27,0.0,0.93906,4e-05,7.00374]
[1776653147343,52.42,74505.74,0.0,0.93908,4e-05,7.0018]
[1776653152375,52.42,74504.17,0.0,0.93902,4e-05,7.00698]
[1776653157410,52.42,74503.52,0.0,0.939,4e-05,7.00896]
[1776653160431,52.41,74497.66,0.0,0.93877,4e-05,7.02908]
[1776653166473,52.41,74494.91,0.0,0.93866,4e-05,7.03802]
[1776653171508,52.41,74494.62,0.0,0.93866,4e-05,7.03848]
[1776653176546,52.41,74491.53,0.0,0.93854,4e-05,7.04865]
[1776653181580,52.41,74493.17,0.0,0.93861,4e-05,7.04232]
[1776653186615,52.41,74489.13,0.0,0.93846,4e-05,7.05577]
[1776653193665,52.4,74486.75,0.0,0.9384,4e-05,7.05938]
[1776653198701,52.4,74486.06,0.0,0.93838,4e-05,7.06113]
[1776653203736,52.4,74481.7,0.0,0.93822,4e-05,7.07571]
[1776653209460,52.4,74479.19,0.0,0.93812,4e-05,7.08377]
[1776653215819,52.39,74478.16,0.0,0.93809,4e-05,7.0867]
[1776653219530,52.39,74465.7,0.0,0.93759,4e-05,7.12981]
[1776653220859,52.39,74465.89,0.0,0.9376,4e-05,7.12897]
[1776653225898,52.39,74465.28,0.0,0.93759,4e-05,7.13018]
[1776653230933,52.39,74467.76,0.0,0.9377,4e-05,7.12049]
[1776653235968,52.38,74471.75,0.0,0.93787,4e-05,7.10553]
[1776653242014,52.38,74471.21,0.0,0.93786,4e-05,7.10625]
[1776653248053,52.37,74470.16,0.0,0.93783,4e-05,7.10871]
[1776653255103,52.37,74472.38,0.0,0.93797,4e-05,7.09584]
[1776653258124,52.37,74479.73,0.0,0.93827,4e-05,7.06962]
[1776653263160,52.37,74476.25,0.0,0.93814,4e-05,7.08091]
[1776653268193,52.36,74474.24,0.0,0.93807,4e-05,7.08703]
[1776653270214,52.36,74467.75,0.0,0.93781,4e-05,7.10932]
[1776653275243,52.36,74456.47,0.0,0.93737,4e-05,7.14735]
[1776653280280,52.35,74453.81,0.0,0.93728,4e-05,7.15553]
[1776653285318,52.35,74454.17,0.0,0.93731,4e-05,7.15257]
[1776653287327,52.35,74458.89,0.0,0.93751,4e-05,7.13549]
[1776653288335,52.34,74464.61,0.0,0.93774,4e-05,7.11523]
[1776653293369,52.34,74467.12,0.0,0.93785,4e-05,7.10539]
[1776653298409,52.34,74472.72,0.0,0.93809,4e-05,7.08479]
[1776653303441,52.34,74475.33,0.0,0.93821,4e-05,7.07485]
[1776653308477,52.33,74474.96,0.0,0.9382,4e-05,7.07533]
[1776653310490,52.33,74487.82,0.0,0.93872,4e-05,7.03027]
[1776653313511,52.33,74493.13,0.0,0.93896,4e-05,7.00792]
[1776653318546,52.33,74493.31,0.0,0.93897,4e-05,7.00698]
[1776653324588,52.33,74493.81,0.0,0.93899,4e-05,7.00486]
[1776653330632,52.33,74494.73,0.0,0.93903,4e-05,7.00131]
[1776653337680,52.33,74493.97,0.0,0.93901,4e-05,7.00352]
[1776653342716,52.33,74494.47,0.0,0.93903,4e-05,7.00149]
[1776653347750,52.33,74496.25,0.0,0.93911,4e-05,6.99512]
[1776653353796,52.32,74493.5,0.0,0.939,4e-05,7.00452]
[1776653358827,52.32,74495.32,0.0,0.93907,4e-05,6.99811]
[1776653363862,52.32,74494.18,0.0,0.93903,4e-05,7.00198]
[1776653366884,52.32,74488.34,0.0,0.9388,4e-05,7.0222]
[1776653368899,52.32,74487.0,0.0,0.93874,4e-05,7.02674]
[1776653370596,52.32,74509.82,0.0,0.93965,4e-05,6.94755]
[1776653371922,52.32,74523.37,0.0,0.94021,4e-05,6.89698]
[1776653373937,52.32,74521.79,0.0,0.94015,4e-05,6.90231]
[1776653376956,52.32,74512.86,0.0,0.9398,4e-05,6.93311]
[1776653377964,52.32,74511.01,0.0,0.93973,4e-05,6.93958]
[1776653383005,52.32,74511.83,0.0,0.93975,4e-05,6.93717]
[1776653387033,52.33,74506.04,0.0,0.93952,4e-05,6.95755]
[1776653390735,52.33,74500.63,0.0,0.93931,4e-05,6.97646]
[1776653396096,52.32,74505.64,0.0,0.93951,4e-05,6.95828]
[1776653401131,52.32,74505.05,0.0,0.9395,4e-05,6.95978]
[1776653406178,52.32,74499.02,0.0,0.93926,4e-05,6.9807]
[1776653407218,52.32,74483.21,0.0,0.93863,4e-05,7.03581]
[1776653413228,52.32,74485.45,0.0,0.93872,4e-05,7.02798]
[1776653418266,52.32,74487.14,0.0,0.93878,4e-05,7.02203]
[1776653423298,52.32,74490.26,0.0,0.93891,4e-05,7.01111]
[1776653428333,52.32,74490.03,0.0,0.9389,4e-05,7.01176]
[1776653430347,52.32,74474.11,0.0,0.93827,4e-05,7.06714]
[1776653431354,52.32,74472.96,0.0,0.93825,4e-05,7.06736]
[1776653436391,52.32,74477.11,0.0,0.93842,4e-05,7.05236]
[1776653441425,52.32,74475.4,0.0,0.93836,4e-05,7.05786]
[1776653445452,52.32,74479.12,0.0,0.93851,4e-05,7.0446]
[1776653448473,52.32,74487.67,0.0,0.93885,4e-05,7.01467]
[1776653449483,52.32,74488.22,0.0,0.93888,4e-05,7.01276]
[1776653454515,52.32,74489.01,0.0,0.93891,4e-05,7.01003]
[1776653460557,52.32,74488.86,0.0,0.9389,4e-05,7.01057]
[1776653470628,52.32,74490.16,0.0,0.93895,4e-05,7.00613]
[1776653475664,52.32,74491.4,0.0,0.939,4e-05,7.00186]
[1776653478684,52.32,74498.82,0.0,0.93929,4e-05,6.97618]
[1776653483721,52.32,74498.76,0.0,0.93929,4e-05,6.97664]
[1776653489762,52.32,74499.62,0.0,0.93932,4e-05,6.974]
[1776653490769,52.32,74492.78,0.0,0.93905,4e-05,6.99774]
[1776653495804,52.32,74494.06,0.0,0.93913,4e-05,6.98971]
[1776653500839,52.32,74495.04,0.0,0.93916,4e-05,6.98637]
[1776653505877,52.32,74495.93,0.0,0.9392,4e-05,6.9833]
[1776653511919,52.32,74496.07,0.0,0.93921,4e-05,6.98286]
[1776653519975,52.32,74496.75,0.0,0.93923,4e-05,6.98058]
[1776653526060,52.32,74496.86,0.0,0.93923,4e-05,6.98026]
[1776653530090,52.32,74489.8,0.0,0.93895,4e-05,7.00475]
[1776653531717,52.32,74488.47,0.0,0.9389,4e-05,7.00932]
[1776653537139,52.32,74487.92,0.0,0.93888,4e-05,7.0109]
[1776653544188,52.32,74488.33,0.0,0.9389,4e-05,7.00912]
[1776653549223,52.32,74488.34,0.0,0.93891,4e-05,7.00885]
[1776653554261,52.32,74488.24,0.0,0.93893,4e-05,7.00535]
[1776653557287,52.32,74480.52,0.0,0.93863,4e-05,7.03211]
[1776653558289,52.32,74477.84,0.0,0.93852,4e-05,7.04138]
[1776653563326,52.31,74482.79,0.0,0.93872,4e-05,7.02372]
[1776653568361,52.31,74479.24,0.0,0.93858,4e-05,7.03577]
[1776653575417,52.31,74478.87,0.0,0.93858,4e-05,7.03663]
[1776653580451,52.31,74474.94,0.0,0.93842,4e-05,7.05001]
[1776653585485,52.31,74475.38,0.0,0.93844,4e-05,7.04814]
[1776653590522,52.31,74475.66,0.0,0.93846,4e-05,7.04683]
[1776653595556,52.31,74481.3,0.0,0.93869,4e-05,7.02688]
[1776653600591,52.31,74479.68,0.0,0.93862,4e-05,7.03236]
[1776653605627,52.31,74480.3,0.0,0.93865,4e-05,7.02999]
[1776653607642,52.31,74473.97,0.0,0.9384,4e-05,7.05197]
[1776653612675,52.3,74476.58,0.0,0.93854,4e-05,7.03883]
[1776653618718,52.3,74475.06,0.0,0.93848,4e-05,7.04378]
[1776653624759,52.3,74474.65,0.0,0.93847,4e-05,7.04485]
[1776653629794,52.3,74473.95,0.0,0.93844,4e-05,7.04701]
[1776653634831,52.3,74467.8,0.0,0.9382,4e-05,7.06819]
[1776653639869,52.3,74465.82,0.0,0.93812,4e-05,7.07458]
[1776653644922,52.3,74469.12,0.0,0.93826,4e-05,7.06263]
[1776653647924,52.3,74474.04,0.0,0.93846,4e-05,7.04529]
[1776653652959,52.29,74473.14,0.0,0.93844,4e-05,7.04715]
[1776653662022,52.28,74471.88,0.0,0.93843,4e-05,7.04797]
[1776653668068,52.27,74470.8,0.0,0.93841,4e-05,7.04943]
[1776653673100,52.27,74470.63,0.0,0.93845,4e-05,7.04447]
[1776653676121,52.26,74480.07,0.0,0.93884,4e-05,7.01054]
[1776653677131,52.26,74485.95,0.0,0.93908,4e-05,6.98982]
[1776653682162,52.26,74485.65,0.0,0.93908,4e-05,6.9895]
[1776653692256,52.25,74486.96,0.0,0.93917,4e-05,6.98228]
[1776653693242,52.25,74509.04,0.0,0.94004,4e-05,6.90557]
[1776653694247,52.25,74512.83,0.0,0.94019,4e-05,6.89234]
[1776653699283,52.25,74499.57,0.0,0.93968,4e-05,6.93749]
[1776653700289,52.25,74495.24,0.0,0.93951,4e-05,6.9523]
[1776653705326,52.24,74495.03,0.0,0.93951,4e-05,6.95199]
[1776653710363,52.24,74491.49,0.0,0.93938,4e-05,6.96328]
[1776653713389,52.24,74501.47,0.0,0.93978,4e-05,6.92807]
[1776653715401,52.24,74499.88,0.0,0.93972,4e-05,6.9332]
[1776653719428,52.24,74507.77,0.0,0.94004,4e-05,6.90528]
[1776653720437,52.23,74510.84,0.0,0.94016,4e-05,6.89457]
[1776653723136,52.23,74516.47,0.0,0.94039,4e-05,6.87493]
[1776653729499,52.23,74513.29,0.0,0.94027,4e-05,6.8854]
[1776653734533,52.23,74514.94,0.0,0.94037,4e-05,6.87568]
[1776653740576,52.23,74512.5,0.0,0.94028,4e-05,6.88357]
[1776653745610,52.23,74511.12,0.0,0.94023,4e-05,6.88787]
[1776653750645,52.23,74512.27,0.0,0.94028,4e-05,6.88345]
[1776653755681,52.23,74504.45,0.0,0.93998,4e-05,6.90999]
[1776653756689,52.22,74503.79,0.0,0.93995,4e-05,6.91213]
[1776653759711,52.22,74491.6,0.0,0.93947,4e-05,6.95388]
[1776653760718,52.22,74490.8,0.0,0.93944,4e-05,6.95645]
[1776653765753,52.22,74487.59,0.0,0.93933,4e-05,6.9665]
[1776653770788,52.22,74488.91,0.0,0.9394,4e-05,6.96074]
[1776653773810,52.21,74482.87,0.0,0.93916,4e-05,6.981]
[1776653774816,52.21,74479.64,0.0,0.93904,4e-05,6.99195]
[1776653777838,52.21,74476.68,0.0,0.93893,4e-05,7.00133]
[1776653780859,52.21,74470.62,0.0,0.93869,4e-05,7.02186]
[1776653782873,52.21,74465.13,0.0,0.93847,4e-05,7.04104]
[1776653788921,52.21,74464.56,0.0,0.93845,4e-05,7.04284]
[1776653793952,52.21,74461.98,0.0,0.93838,4e-05,7.04795]
[1776653795964,52.21,74455.85,0.0,0.93814,4e-05,7.06926]
[1776653800999,52.2,74453.12,0.0,0.93803,4e-05,7.07831]
[1776653806034,52.2,74454.93,0.0,0.93811,4e-05,7.07141]
[1776653811073,52.2,74455.15,0.0,0.93813,4e-05,7.07003]
[1776653823154,52.2,74454.33,0.0,0.93811,4e-05,7.07171]
[1776653826173,52.2,74458.28,0.0,0.93827,4e-05,7.05764]
[1776653833223,52.19,74460.48,0.0,0.93836,4e-05,7.04955]
[1776653838262,52.19,74460.29,0.0,0.93836,4e-05,7.0499]
[1776653843297,52.19,74459.28,0.0,0.93832,4e-05,7.05302]
[1776653849339,52.19,74459.1,0.0,0.93832,4e-05,7.0531]
[1776653853367,52.19,74464.69,0.0,0.93858,4e-05,7.02916]
[1776653856388,52.18,74467.42,0.0,0.93871,4e-05,7.01839]
[1776653861423,52.18,74462.95,0.0,0.93855,4e-05,7.03198]
[1776653867465,52.17,74463.68,0.0,0.93861,4e-05,7.0269]
[1776653872502,52.16,74465.47,0.0,0.9387,4e-05,7.01855]
[1776653878542,52.15,74465.54,0.0,0.93873,4e-05,7.01587]
[1776653884265,52.15,74465.91,0.0,0.93877,4e-05,7.01218]
[1776653885591,52.15,74472.41,0.0,0.93904,4e-05,6.98911]
[1776653886598,52.14,74472.19,0.0,0.93903,4e-05,6.98952]
[1776653891633,52.14,74477.14,0.0,0.93925,4e-05,6.97052]
[1776653894335,52.14,74485.5,0.0,0.93959,4e-05,6.94084]
[1776653896672,52.13,74486.05,0.0,0.93962,4e-05,6.93809]
[1776653901706,52.13,74489.81,0.0,0.93978,4e-05,6.92377]
[1776653904405,52.13,74491.82,0.0,0.93987,4e-05,6.91614]
[1776653909764,52.12,74468.63,0.0,0.93896,4e-05,6.99574]
[1776653911778,52.12,74465.01,0.0,0.93885,4e-05,7.00405]
[1776653916814,52.12,74466.84,0.0,0.93894,4e-05,6.99601]
[1776653922856,52.11,74467.92,0.0,0.93901,4e-05,6.99044]
[1776653927890,52.11,74469.32,0.0,0.93908,4e-05,6.98414]
[1776653929911,52.11,74452.19,0.0,0.9384,4e-05,7.04344]
[1776653930916,52.11,74440.97,0.0,0.93794,4e-05,7.08279]
[1776653931919,52.1,74429.95,0.0,0.9375,4e-05,7.1215]
[1776653933933,52.1,74429.24,0.0,0.93747,4e-05,7.12373]
[1776653938967,52.1,74427.7,0.0,0.93742,4e-05,7.12848]
[1776653944002,52.1,74428.52,0.0,0.93746,4e-05,7.12494]
[1776653949038,52.1,74432.9,0.0,0.93764,4e-05,7.10887]
[1776653954079,52.1,74432.64,0.0,0.93764,4e-05,7.1093]
[1776653959177,52.09,74430.4,0.0,0.93755,4e-05,7.11669]
[1776653965161,52.09,74426.83,0.0,0.93741,4e-05,7.12858]
[1776653970199,52.09,74429.71,0.0,0.93754,4e-05,7.11786]
[1776653976240,52.09,74429.56,0.0,0.93757,4e-05,7.11413]
[1776653984301,52.09,74427.61,0.0,0.9375,4e-05,7.12011]
[1776653989334,52.08,74428.41,0.0,0.93753,4e-05,7.11682]
[1776653994371,52.08,74421.08,0.0,0.93724,4e-05,7.14218]
[1776653999405,52.08,74418.61,0.0,0.93715,4e-05,7.15019]
[1776654004443,52.08,74423.76,0.0,0.93737,4e-05,7.13134]
[1776654009476,52.08,74422.11,0.0,0.93731,4e-05,7.13652]
[1776654014512,52.07,74421.95,0.0,0.93731,4e-05,7.13646]
[1776654019550,52.07,74421.34,0.0,0.93729,4e-05,7.13801]
[1776654024586,52.07,74425.02,0.0,0.93745,4e-05,7.12444]
[1776654025591,52.07,74433.22,0.0,0.93778,4e-05,7.09545]
[1776654026596,52.07,74436.28,0.0,0.9379,4e-05,7.08464]
[1776654030624,52.07,74441.4,0.0,0.93811,4e-05,7.06654]
[1776654035660,52.07,74440.72,0.0,0.93812,4e-05,7.06515]
[1776654040697,52.07,74442.07,0.0,0.93817,4e-05,7.06026]
[1776654042707,52.07,74428.24,0.0,0.93761,4e-05,7.10883]
[1776654043716,52.07,74426.71,0.0,0.93755,4e-05,7.11411]
[1776654048752,52.07,74422.88,0.0,0.9374,4e-05,7.12703]
[1776654055507,52.06,74421.34,0.0,0.93735,4e-05,7.1316]
[1776654060837,52.06,74420.88,0.0,0.93733,4e-05,7.13271]
[1776654065872,52.06,74422.28,0.0,0.9374,4e-05,7.12725]
[1776654068893,52.06,74414.92,0.0,0.9371,4e-05,7.15296]
[1776654070907,52.06,74409.08,0.0,0.93686,4e-05,7.17334]
[1776654075944,52.06,74405.56,0.0,0.93673,4e-05,7.18502]
[1776654078977,52.05,74405.43,0.0,0.93673,4e-05,7.18493]
[1776654080980,52.05,74414.03,0.0,0.93709,4e-05,7.1541]
[1776654082014,52.05,74414.87,0.0,0.93712,4e-05,7.15099]
[1776654084007,52.05,74421.95,0.0,0.93741,4e-05,7.1257]
[1776654085010,52.05,74423.51,0.0,0.93748,4e-05,7.1201]
[1776654090044,52.05,74419.26,0.0,0.93731,4e-05,7.13467]
[1776654092058,52.05,74413.13,0.0,0.93709,4e-05,7.15241]
[1776654094075,52.05,74405.64,0.0,0.93679,4e-05,7.17866]
[1776654095084,52.05,74401.34,0.0,0.93661,4e-05,7.19374]
[1776654097096,52.05,74399.89,0.0,0.93656,4e-05,7.19845]
[1776654101120,52.04,74393.24,0.0,0.93629,4e-05,7.22117]
[1776654104141,52.04,74390.86,0.0,0.9362,4e-05,7.22884]
[1776654109177,52.04,74391.64,0.0,0.93625,4e-05,7.22467]
[1776654115220,52.03,74392.86,0.0,0.93632,4e-05,7.21866]
[1776654120257,52.03,74387.56,0.0,0.93612,4e-05,7.23612]
[1776654125290,52.02,74388.89,0.0,0.93619,4e-05,7.22982]
[1776654130330,52.02,74378.75,0.0,0.93578,4e-05,7.26442]
[1776654133347,52.02,74378.3,0.0,0.93577,4e-05,7.26586]
[1776654138381,52.01,74375.11,0.0,0.93564,4e-05,7.27692]
[1776654143438,52.01,74373.44,0.0,0.93557,4e-05,7.28245]
[1776654151472,52.01,74374.78,0.0,0.93567,4e-05,7.27328]
[1776654156510,52.01,74374.19,0.0,0.93565,4e-05,7.27506]
[1776654161541,52.01,74372.77,0.0,0.93559,4e-05,7.2798]
[1776654166579,52.01,74377.06,0.0,0.93577,4e-05,7.26412]
[1776654169601,52.01,74394.66,0.0,0.93651,4e-05,7.20121]
[1776654170606,52.01,74404.03,0.0,0.9369,4e-05,7.16765]
[1776654171613,52.01,74405.81,0.0,0.93698,4e-05,7.16089]
[1776654175642,52.0,74417.48,0.0,0.93746,4e-05,7.11923]
[1776654176647,52.0,74424.81,0.0,0.93776,4e-05,7.0931]
[1776654181688,52.0,74427.83,0.0,0.93789,4e-05,7.08201]
[1776654186721,52.0,74427.63,0.0,0.93788,4e-05,7.08227]
[1776654187726,52.0,74421.82,0.0,0.93765,4e-05,7.10264]
[1776654192764,52.0,74424.4,0.0,0.93776,4e-05,7.09302]
[1776654197801,52.0,74425.31,0.0,0.9378,4e-05,7.08936]
[1776654203847,52.0,74425.07,0.0,0.9378,4e-05,7.0897]
[1776654208877,51.99,74426.09,0.0,0.93784,4e-05,7.08572]
[1776654216637,51.99,74425.75,0.0,0.93786,4e-05,7.08274]
[1776654221967,51.99,74426.24,0.0,0.93789,4e-05,7.08064]
[1776654223982,51.99,74419.59,0.0,0.93762,4e-05,7.10395]
[1776654229017,51.99,74419.55,0.0,0.93762,4e-05,7.10363]
[1776654234052,51.99,74419.72,0.0,0.93764,4e-05,7.10258]
[1776654239087,51.99,74419.76,0.0,0.93764,4e-05,7.10204]
[1776654244122,51.99,74419.7,0.0,0.93764,4e-05,7.10182]
[1776654249157,51.98,74414.24,0.0,0.93743,4e-05,7.12066]
[1776654254192,51.98,74418.79,0.0,0.93762,4e-05,7.10403]
[1776654262247,51.98,74417.34,0.0,0.93757,4e-05,7.10829]
[1776654267285,51.98,74417.64,0.0,0.93759,4e-05,7.1067]
[1776654270306,51.98,74406.67,0.0,0.93714,4e-05,7.14518]
[1776654271313,51.98,74402.32,0.0,0.93699,4e-05,7.15673]
[1776654273327,51.98,74400.59,0.0,0.93693,4e-05,7.16246]
[1776654278361,51.97,74402.63,0.0,0.93702,4e-05,7.15426]
[1776654282391,51.97,74395.75,0.0,0.93675,4e-05,7.17786]
[1776654287425,51.97,74396.65,0.0,0.9368,4e-05,7.1735]
[1776654292461,51.96,74398.97,0.0,0.93691,4e-05,7.1641]
[1776654299510,51.96,74398.19,0.0,0.93689,4e-05,7.16529]
[1776654304546,51.95,74397.67,0.0,0.93688,4e-05,7.16602]
[1776654309580,51.95,74397.18,0.0,0.93688,4e-05,7.1666]
[1776654314615,51.95,74397.88,0.0,0.93692,4e-05,7.16297]
[1776654319654,51.94,74397.66,0.0,0.93692,4e-05,7.16271]
[1776654322672,51.94,74392.5,0.0,0.93671,4e-05,7.18042]
[1776654324687,51.94,74393.26,0.0,0.93675,4e-05,7.17724]
[1776654329721,51.94,74395.98,0.0,0.93688,4e-05,7.16638]
[1776654334756,51.93,74396.58,0.0,0.93694,4e-05,7.15938]
[1776654341805,51.93,74396.12,0.0,0.93694,4e-05,7.15938]
[1776654346844,51.92,74397.41,0.0,0.93701,4e-05,7.15346]
[1776654351875,51.92,74396.87,0.0,0.937,4e-05,7.1543]
[1776654357917,51.91,74396.69,0.0,0.93701,4e-05,7.15366]
[1776654362955,51.91,74401.82,0.0,0.93723,4e-05,7.13441]
[1776654366980,51.91,74402.77,0.0,0.93728,4e-05,7.13033]
[1776654372015,51.91,74401.94,0.0,0.93725,4e-05,7.13243]
[1776654377786,51.9,74400.43,0.0,0.9372,4e-05,7.13702]
[1776654383092,51.9,74399.55,0.0,0.93717,4e-05,7.13927]
[1776654389133,51.9,74399.97,0.0,0.9372,4e-05,7.137]
[1776654394172,51.9,74399.24,0.0,0.93721,4e-05,7.13527]
[1776654399207,51.89,74398.72,0.0,0.93719,4e-05,7.13654]
[1776654404240,51.89,74400.05,0.0,0.93725,4e-05,7.13134]
[1776654409275,51.89,74398.71,0.0,0.9372,4e-05,7.13568]
[1776654413303,51.89,74392.35,0.0,0.93694,4e-05,7.15793]
[1776654414311,51.89,74392.86,0.0,0.93697,4e-05,7.15598]
[1776654419345,51.89,74393.5,0.0,0.937,4e-05,7.15304]
[1776654428408,51.88,74393.47,0.0,0.93701,4e-05,7.15173]
[1776654431429,51.88,74386.08,0.0,0.93671,4e-05,7.17748]
[1776654436464,51.88,74386.94,0.0,0.93676,4e-05,7.17337]
[1776654441499,51.88,74390.41,0.0,0.93692,4e-05,7.15999]
[1776654446535,51.87,74391.87,0.0,0.93699,4e-05,7.15386]
[1776654451569,51.87,74406.61,0.0,0.93763,4e-05,7.09702]
[1776654452582,51.87,74407.5,0.0,0.93767,4e-05,7.09377]
[1776654453584,51.87,74418.22,0.0,0.93811,4e-05,7.05582]
[1776654454593,51.87,74422.66,0.0,0.93829,4e-05,7.04015]
[1776654457612,51.87,74418.92,0.0,0.93814,4e-05,7.05335]
[1776654461640,51.87,74406.64,0.0,0.93764,4e-05,7.09673]
[1776654462647,51.87,74407.66,0.0,0.93768,4e-05,7.09307]
[1776654466675,51.87,74400.33,0.0,0.93738,4e-05,7.1188]
[1776654471713,51.87,74396.88,0.0,0.93724,4e-05,7.13058]
[1776654476746,51.87,74389.8,0.0,0.93695,4e-05,7.15548]
[1776654481783,51.87,74392.65,0.0,0.93707,4e-05,7.1458]
[1776654486816,51.87,74398.21,0.0,0.93729,4e-05,7.12682]
[1776654491850,51.87,74398.04,0.0,0.93727,4e-05,7.12823]
[1776654496886,51.87,74398.54,0.0,0.93728,4e-05,7.1272]
[1776654501921,51.88,74395.56,0.0,0.93715,4e-05,7.13844]
[1776654507963,51.88,74397.34,0.0,0.93722,4e-05,7.1328]
[1776654512998,51.88,74398.74,0.0,0.9373,4e-05,7.1247]
[1776654519041,51.88,74400.3,0.0,0.93735,4e-05,7.12001]
[1776654525088,51.89,74400.83,0.0,0.93737,4e-05,7.11886]
[1776654532137,51.89,74401.35,0.0,0.93738,4e-05,7.11785]
[1776654538178,51.89,74400.57,0.0,0.93734,4e-05,7.1213]
[1776654542207,51.89,74412.82,0.0,0.93784,4e-05,7.07808]
[1776654543214,51.89,74418.18,0.0,0.93806,4e-05,7.05903]
[1776654548987,51.89,74416.12,0.0,0.93798,4e-05,7.06581]
[1776654555298,51.89,74415.1,0.0,0.93795,4e-05,7.06885]
[1776654560332,51.89,74411.89,0.0,0.93782,4e-05,7.07982]
[1776654565368,51.89,74411.3,0.0,0.9378,4e-05,7.08159]
[1776654570406,51.88,74414.0,0.0,0.93791,4e-05,7.07182]
[1776654574434,51.88,74424.09,0.0,0.93835,4e-05,7.03251]
[1776654575440,51.88,74425.55,0.0,0.93841,4e-05,7.02741]
[1776654580475,51.89,74426.29,0.0,0.93844,4e-05,7.02504]
[1776654586517,51.89,74426.8,0.0,0.93846,4e-05,7.02353]
[1776654592559,51.89,74423.62,0.0,0.93832,4e-05,7.03494]
[1776654597596,51.89,74411.6,0.0,0.93783,4e-05,7.07746]
[1776654598642,51.89,74408.88,0.0,0.93772,4e-05,7.08703]
[1776654603656,51.89,74413.75,0.0,0.93792,4e-05,7.06962]
[1776654609696,51.89,74414.52,0.0,0.93796,4e-05,7.06677]
[1776654614729,51.89,74419.7,0.0,0.93817,4e-05,7.04846]
[1776654619767,51.89,74420.6,0.0,0.9382,4e-05,7.04535]
[1776654623793,51.89,74429.81,0.0,0.93858,4e-05,7.01305]
[1776654626815,51.89,74432.36,0.0,0.93868,4e-05,7.00432]
[1776654631849,51.89,74433.89,0.0,0.93876,4e-05,6.99571]
[1776654638899,51.89,74433.13,0.0,0.93872,4e-05,6.99907]
[1776654643937,51.89,74429.79,0.0,0.93858,4e-05,7.01128]
[1776654648969,51.89,74429.57,0.0,0.93857,4e-05,7.01253]
[1776654654004,51.9,74430.06,0.0,0.93858,4e-05,7.01128]
[1776654659041,51.9,74430.51,0.0,0.9386,4e-05,7.01017]
[1776654662070,51.9,74445.43,0.0,0.9392,4e-05,6.95817]
[1776654663077,51.9,74445.83,0.0,0.93921,4e-05,6.95695]
[1776654668112,51.9,74442.68,0.0,0.93907,4e-05,6.96879]
[1776654676168,51.9,74442.53,0.0,0.93905,4e-05,6.97049]
[1776654677178,51.91,74425.25,0.0,0.93836,4e-05,7.03127]
[1776654678182,51.91,74425.63,0.0,0.93837,4e-05,7.02998]
[1776654684228,51.91,74425.38,0.0,0.93836,4e-05,7.03117]
[1776654686248,51.91,74420.0,0.0,0.93814,4e-05,7.05016]
[1776654687245,51.91,74426.72,0.0,0.93841,4e-05,7.02657]
[1776654692281,51.91,74428.69,0.0,0.93852,4e-05,7.01623]
[1776654697315,51.91,74432.3,0.0,0.93866,4e-05,7.00388]
[1776654702355,51.91,74435.06,0.0,0.93877,4e-05,6.99453]
[1776654707390,51.91,74434.61,0.0,0.93874,4e-05,6.99646]
[1776654712426,51.91,74434.22,0.0,0.93872,4e-05,6.99811]
[1776654717460,51.91,74434.3,0.0,0.93872,4e-05,6.99807]
[1776654722497,51.91,74434.06,0.0,0.93871,4e-05,6.99911]
[1776654727532,51.91,74434.84,0.0,0.93874,4e-05,6.99656]
[1776654732567,51.91,74436.83,0.0,0.93882,4e-05,6.9898]
[1776654734584,51.91,74442.7,0.0,0.93906,4e-05,6.96936]
[1776654735588,51.91,74450.67,0.0,0.93937,4e-05,6.94159]
[1776654736594,51.92,74451.93,0.0,0.93942,4e-05,6.93734]
[1776654741629,51.92,74451.95,0.0,0.93941,4e-05,6.93806]
[1776654747672,51.92,74452.04,0.0,0.93941,4e-05,6.93874]
[1776654752711,51.92,74451.42,0.0,0.9394,4e-05,6.93808]
[1776654753713,51.92,74456.61,0.0,0.93961,4e-05,6.92016]
[1776654755727,51.93,74457.57,0.0,0.93964,4e-05,6.91722]
[1776654761769,51.93,74455.86,0.0,0.93956,4e-05,6.92437]
[1776654766811,51.93,74458.14,0.0,0.93964,4e-05,6.9174]
[1776654769827,51.93,74462.58,0.0,0.93981,4e-05,6.9026]
[1776654774862,51.94,74470.83,0.0,0.94012,4e-05,6.87512]
[1776654775874,51.94,74474.2,0.0,0.94025,4e-05,6.86372]
[1776654778891,51.94,74479.7,0.0,0.94046,4e-05,6.8456]
[1776654783927,51.95,74477.96,0.0,0.94038,4e-05,6.85294]
[1776654788961,51.95,74477.37,0.0,0.94035,4e-05,6.85485]
[1776654793997,51.95,74470.59,0.0,0.94009,4e-05,6.87823]
[1776654795007,51.95,74463.22,0.0,0.9398,4e-05,6.90378]
[1776654796013,51.95,74462.64,0.0,0.93977,4e-05,6.90605]
[1776654801047,51.95,74465.24,0.0,0.93986,4e-05,6.89825]
[1776654806083,51.95,74465.02,0.0,0.93984,4e-05,6.90025]
[1776654810826,51.96,74472.09,0.0,0.9401,4e-05,6.87692]
[1776654817162,51.96,74478.03,0.0,0.94036,4e-05,6.85326]
[1776654823216,51.96,74477.97,0.0,0.94036,4e-05,6.85307]
[1776654826225,51.96,74470.15,0.0,0.94006,4e-05,6.87998]
[1776654827232,51.96,74469.49,0.0,0.94003,4e-05,6.88216]
[1776654828240,51.96,74482.58,0.0,0.94055,4e-05,6.83669]
[1776654829247,51.96,74484.84,0.0,0.94064,4e-05,6.82883]
[1776654834282,51.96,74485.59,0.0,0.94067,4e-05,6.82606]
[1776654839316,51.96,74484.49,0.0,0.94063,4e-05,6.82973]
[1776654844355,51.96,74479.61,0.0,0.94044,4e-05,6.84638]
[1776654849386,51.95,74480.19,0.0,0.94046,4e-05,6.84416]
[1776654854421,51.95,74482.08,0.0,0.94054,4e-05,6.83744]
[1776654857442,51.95,74495.02,0.0,0.94105,4e-05,6.79277]
[1776654862477,51.95,74497.87,0.0,0.94116,4e-05,6.78319]
[1776654867512,51.96,74497.59,0.0,0.94114,4e-05,6.78438]
[1776654872547,51.96,74497.81,0.0,0.94118,4e-05,6.78019]
[1776654877583,51.96,74492.35,0.0,0.94096,4e-05,6.79918]
[1776654882617,51.96,74493.54,0.0,0.94101,4e-05,6.79511]
[1776654888660,51.96,74496.98,0.0,0.94114,4e-05,6.78337]
[1776654893695,51.96,74504.03,0.0,0.94142,4e-05,6.75927]
[1776654897723,51.96,74507.15,0.0,0.94154,4e-05,6.74852]
[1776654902758,51.96,74507.71,0.0,0.94157,4e-05,6.74605]
[1776654907794,51.96,74509.82,0.0,0.94165,4e-05,6.73901]
[1776654911532,51.96,74522.41,0.0,0.94213,4e-05,6.69579]
[1776654916855,51.95,74530.23,0.0,0.94244,4e-05,6.66845]
[1776654921891,51.95,74528.43,0.0,0.94238,4e-05,6.67409]
[1776654926926,51.95,74527.11,0.0,0.94233,4e-05,6.6781]
[1776654929949,51.95,74521.68,0.0,0.94213,4e-05,6.69628]
[1776654934985,51.95,74521.31,0.0,0.94215,4e-05,6.69335]
[1776654936996,51.95,74516.06,0.0,0.94195,4e-05,6.71107]
[1776654938005,51.95,74505.97,0.0,0.94155,4e-05,6.74583]
[1776654939012,51.95,74506.21,0.0,0.94157,4e-05,6.74482]
[1776654940021,51.95,74498.89,0.0,0.94128,4e-05,6.76978]
[1776654942034,51.95,74500.34,0.0,0.94134,4e-05,6.76503]
[1776654946069,51.95,74494.77,0.0,0.94112,4e-05,6.78457]
[1776654947072,51.95,74484.64,0.0,0.94072,4e-05,6.81957]
[1776654948081,51.95,74481.52,0.0,0.9406,4e-05,6.83035]
[1776654953115,51.95,74482.2,0.0,0.94062,4e-05,6.82791]
[1776654957142,51.95,74478.39,0.0,0.94047,4e-05,6.84164]
[1776654962178,51.95,74475.97,0.0,0.94036,4e-05,6.85144]
[1776654965202,51.96,74483.14,0.0,0.94063,4e-05,6.82749]
[1776654970236,51.96,74482.28,0.0,0.94058,4e-05,6.83195]
[1776654981315,51.97,74483.72,0.0,0.9406,4e-05,6.83003]
[1776654984335,51.97,74479.29,0.0,0.94042,4e-05,6.84611]
[1776654989371,51.98,74477.11,0.0,0.94032,4e-05,6.8548]
[1776654990377,51.98,74458.19,0.0,0.93957,4e-05,6.92072]
[1776654992392,51.98,74456.48,0.0,0.93952,4e-05,6.92327]
[1776654993399,51.98,74438.92,0.0,0.93882,4e-05,6.98437]
[1776654994407,51.98,74435.92,0.0,0.9387,4e-05,6.99456]
[1776654999443,51.98,74434.32,0.0,0.93865,4e-05,6.99959]
[1776655003469,51.98,74439.45,0.0,0.93885,4e-05,6.98174]
[1776655005486,51.98,74439.63,0.0,0.93886,4e-05,6.98124]
[1776655006491,51.98,74444.63,0.0,0.93906,4e-05,6.96382]
[1776655008505,51.98,74454.49,0.0,0.93945,4e-05,6.92962]
[1776655009511,51.98,74444.06,0.0,0.93903,4e-05,6.96627]
[1776655012555,51.98,74438.56,0.0,0.93881,4e-05,6.9857]
[1776655018575,51.98,74437.34,0.0,0.93875,4e-05,6.99043]
[1776655023609,51.98,74437.67,0.0,0.93876,4e-05,6.98961]
[1776655029651,51.98,74437.78,0.0,0.93876,4e-05,6.98964]
[1776655034687,51.98,74438.3,0.0,0.93878,4e-05,6.9882]
[1776655035694,51.98,74444.52,0.0,0.93903,4e-05,6.96651]
[1776655036701,51.98,74444.21,0.0,0.93901,4e-05,6.96771]
[1776655041736,51.99,74444.37,0.0,0.93901,4e-05,6.96769]
[1776655046772,51.99,74446.73,0.0,0.93911,4e-05,6.95927]
[1776655052520,51.98,74444.61,0.0,0.93907,4e-05,6.96187]
[1776655057847,51.98,74442.18,0.0,0.93898,4e-05,6.96903]
[1776655059862,51.98,74437.17,0.0,0.93879,4e-05,6.98612]
[1776655063891,51.97,74426.84,0.0,0.93838,4e-05,7.02172]
[1776655064898,51.97,74425.9,0.0,0.93834,4e-05,7.02507]
[1776655066912,51.98,74419.2,0.0,0.93807,4e-05,7.04872]
[1776655072662,51.98,74416.0,0.0,0.93793,4e-05,7.06004]
[1776655075977,51.98,74410.75,0.0,0.93772,4e-05,7.07849]
[1776655081010,51.97,74409.01,0.0,0.93765,4e-05,7.08441]
[1776655088060,51.97,74409.41,0.0,0.93767,4e-05,7.08264]
[1776655093094,51.97,74419.04,0.0,0.93807,4e-05,7.04839]
[1776655094101,51.97,74421.08,0.0,0.93815,4e-05,7.0412]
[1776655099136,51.97,74422.48,0.0,0.93823,4e-05,7.03454]
[1776655104170,51.96,74423.04,0.0,0.93827,4e-05,7.03089]
[1776655109205,51.96,74418.91,0.0,0.93812,4e-05,7.04377]
[1776655114241,51.95,74420.4,0.0,0.93823,4e-05,7.03323]
[1776655116257,51.95,74413.09,0.0,0.93793,4e-05,7.05871]
[1776655118269,51.95,74412.8,0.0,0.93792,4e-05,7.05974]
[1776655122297,51.95,74418.12,0.0,0.93814,4e-05,7.04103]
[1776655128340,51.95,74420.72,0.0,0.93826,4e-05,7.03031]
[1776655134384,51.94,74421.04,0.0,0.9383,4e-05,7.02732]
[1776655139420,51.93,74421.15,0.0,0.93832,4e-05,7.02542]
[1776655144454,51.93,74421.78,0.0,0.93836,4e-05,7.02174]
[1776655149489,51.92,74418.37,0.0,0.93824,4e-05,7.03224]
[1776655154523,51.92,74420.81,0.0,0.93835,4e-05,7.0222]
[1776655160566,51.91,74419.98,0.0,0.93834,4e-05,7.02343]
[1776655165602,51.91,74419.18,0.0,0.93832,4e-05,7.02486]
[1776655170637,51.91,74423.11,0.0,0.9385,4e-05,7.00973]
[1776655173658,51.9,74431.35,0.0,0.93887,4e-05,6.97638]
[1776655174665,51.9,74434.0,0.0,0.93897,4e-05,6.96689]
[1776655179701,51.9,74432.35,0.0,0.93892,4e-05,6.97171]
[1776655184735,51.9,74433.37,0.0,0.93897,4e-05,6.96702]
[1776655189770,51.89,74433.57,0.0,0.93899,4e-05,6.9654]
[1776655194810,51.89,74436.62,0.0,0.93912,4e-05,6.95384]
[1776655199841,51.89,74442.16,0.0,0.93936,4e-05,6.93364]
[1776655204877,51.89,74438.67,0.0,0.93922,4e-05,6.94513]
[1776655209913,51.88,74444.52,0.0,0.93947,4e-05,6.92388]
[1776655213646,51.88,74438.57,0.0,0.93923,4e-05,6.94425]
[1776655217968,51.88,74418.89,0.0,0.93845,4e-05,7.01247]
[1776655218976,51.88,74417.81,0.0,0.93841,4e-05,7.016]
[1776655224010,51.87,74421.22,0.0,0.93856,4e-05,7.00266]
[1776655229064,51.87,74425.78,0.0,0.93876,4e-05,6.98556]
[1776655230076,51.87,74465.88,0.0,0.94036,4e-05,6.84541]
[1776655231071,51.87,74490.65,0.0,0.94136,4e-05,6.75646]
[1776655232075,51.87,74482.73,0.0,0.94105,4e-05,6.78385]
[1776655233793,51.87,74477.87,0.0,0.94086,4e-05,6.80041]
[1776655237114,51.87,74484.05,0.0,0.94112,4e-05,6.77821]
[1776655242149,51.86,74505.0,0.0,0.94195,4e-05,6.70489]
[1776655243863,51.86,74512.32,0.0,0.94223,4e-05,6.67957]
[1776655245178,51.86,74520.52,0.0,0.94255,4e-05,6.65146]
[1776655246183,51.86,74520.17,0.0,0.94254,4e-05,6.65235]
[1776655251217,51.86,74517.53,0.0,0.94244,4e-05,6.66144]
[1776655253935,51.86,74543.14,0.0,0.94341,4e-05,6.57513]
[1776655255247,51.86,74542.03,0.0,0.94337,4e-05,6.57874]
[1776655260283,51.86,74542.13,0.0,0.94337,4e-05,6.57836]
[1776655265318,51.87,74544.66,0.0,0.94346,4e-05,6.57042]
[1776655267344,51.87,74557.33,0.0,0.94394,4e-05,6.52771]
[1776655268352,51.86,74564.57,0.0,0.94421,4e-05,6.50294]
[1776655273382,51.86,74571.29,0.0,0.94447,4e-05,6.47964]
[1776655276406,51.86,74589.07,0.0,0.94513,4e-05,6.4204]
[1776655277412,51.86,74590.06,0.0,0.94517,4e-05,6.41704]
[1776655282447,51.87,74587.66,0.0,0.94506,4e-05,6.42667]
[1776655287482,51.87,74583.99,0.0,0.94491,4e-05,6.44054]
[1776655289495,51.88,74575.72,0.0,0.9446,4e-05,6.46885]
[1776655291510,51.88,74574.55,0.0,0.94457,4e-05,6.46974]
[1776655293544,51.88,74568.94,0.0,0.94435,4e-05,6.48939]
[1776655294539,51.88,74550.37,0.0,0.94365,4e-05,6.5525]
[1776655295545,51.88,74547.68,0.0,0.94354,4e-05,6.56204]
[1776655297561,51.89,74536.53,0.0,0.94311,4e-05,6.60067]
[1776655298568,51.89,74527.67,0.0,0.94276,4e-05,6.63147]
[1776655302592,51.89,74522.03,0.0,0.94253,4e-05,6.65188]
[1776655305613,51.89,74516.7,0.0,0.94232,4e-05,6.67086]
[1776655311656,51.9,74517.83,0.0,0.94235,4e-05,6.66848]
[1776655316689,51.9,74517.72,0.0,0.94233,4e-05,6.67002]
[1776655320718,51.91,74507.38,0.0,0.94192,4e-05,6.70621]
[1776655325753,51.91,74503.29,0.0,0.94176,4e-05,6.72103]
[1776655330789,51.91,74500.64,0.0,0.94164,4e-05,6.73088]
[1776655335825,51.91,74500.62,0.0,0.94164,4e-05,6.73164]
[1776655336830,51.91,74505.95,0.0,0.94184,4e-05,6.71322]
[1776655341869,51.91,74507.39,0.0,0.94191,4e-05,6.70762]
[1776655346902,51.91,74508.46,0.0,0.94196,4e-05,6.70333]
[1776655351938,51.91,74508.2,0.0,0.94198,4e-05,6.7]
[1776655357979,51.9,74508.52,0.0,0.942,4e-05,6.69826]
[1776655363014,51.9,74510.5,0.0,0.94208,4e-05,6.69103]
[1776655366037,51.9,74503.18,0.0,0.9418,4e-05,6.71583]
[1776655367044,51.9,74503.76,0.0,0.94182,4e-05,6.71371]
[1776655372078,51.9,74504.39,0.0,0.94186,4e-05,6.71091]
[1776655377114,51.9,74504.97,0.0,0.94189,4e-05,6.70825]
[1776655383157,51.89,74504.41,0.0,0.94187,4e-05,6.70932]
[1776655393228,51.89,74505.76,0.0,0.94194,4e-05,6.70328]
[1776655398263,51.89,74506.01,0.0,0.94196,4e-05,6.70169]
[1776655405007,51.88,74503.16,0.0,0.94186,4e-05,6.71035]
[1776655409339,51.88,74497.99,0.0,0.94167,4e-05,6.72743]
[1776655410347,51.88,74485.19,0.0,0.94117,4e-05,6.77127]
[1776655411353,51.88,74484.99,0.0,0.94119,4e-05,6.76807]
[1776655417396,51.88,74488.56,0.0,0.94135,4e-05,6.75426]
[1776655418402,51.87,74493.98,0.0,0.94156,4e-05,6.73537]
[1776655420416,51.87,74497.09,0.0,0.94169,4e-05,6.72426]
[1776655425451,51.87,74497.13,0.0,0.9417,4e-05,6.72305]
[1776655430486,51.87,74507.07,0.0,0.9421,4e-05,6.68795]
[1776655431493,51.87,74506.46,0.0,0.94208,4e-05,6.68988]
[1776655438543,51.86,74503.83,0.0,0.94199,4e-05,6.69777]
[1776655445590,51.86,74500.49,0.0,0.94187,4e-05,6.70809]
[1776655450626,51.86,74496.86,0.0,0.94174,4e-05,6.71972]
[1776655455661,51.85,74495.41,0.0,0.94169,4e-05,6.72386]
[1776655460696,51.85,74495.09,0.0,0.94169,4e-05,6.72414]
[1776655465731,51.85,74494.4,0.0,0.94167,4e-05,6.72556]
[1776655470766,51.85,74492.97,0.0,0.94163,4e-05,6.72968]
[1776655475801,51.84,74494.64,0.0,0.94173,4e-05,6.71955]
[1776655477817,51.84,74500.1,0.0,0.94194,4e-05,6.70059]
[1776655482851,51.84,74501.93,0.0,0.94202,4e-05,6.69384]
[1776655487887,51.84,74505.59,0.0,0.94217,4e-05,6.68087]
[1776655489902,51.84,74516.58,0.0,0.94259,4e-05,6.64322]
[1776655494937,51.84,74511.83,0.0,0.94241,4e-05,6.65928]
[1776655499975,51.84,74511.19,0.0,0.94239,4e-05,6.66122]
[1776655505013,51.84,74511.55,0.0,0.9424,4e-05,6.65982]
[1776655511050,51.84,74511.92,0.0,0.94242,4e-05,6.6584]
[1776655516085,51.84,74512.56,0.0,0.94244,4e-05,6.65616]
[1776655519106,51.84,74518.37,0.0,0.94267,4e-05,6.63637]
[1776655524142,51.84,74516.95,0.0,0.94261,4e-05,6.64132]
[1776655529177,51.84,74515.49,0.0,0.94255,4e-05,6.64638]
[1776655531191,51.84,74504.54,0.0,0.94216,4e-05,6.68014]
[1776655536225,51.84,74509.79,0.0,0.94236,4e-05,6.66207]
[1776655541263,51.84,74509.25,0.0,0.94234,4e-05,6.66388]
[1776655546303,51.84,74514.19,0.0,0.94253,4e-05,6.64707]
[1776655551337,51.84,74518.6,0.0,0.9427,4e-05,6.63218]
[1776655556373,51.84,74520.49,0.0,0.94277,4e-05,6.62595]
[1776655561410,51.84,74524.22,0.0,0.94291,4e-05,6.6135]
[1776655567451,51.84,74520.08,0.0,0.94275,4e-05,6.62791]
[1776655572486,51.84,74522.68,0.0,0.94285,4e-05,6.61933]
[1776655577521,51.84,74525.83,0.0,0.94296,4e-05,6.60891]
[1776655582555,51.84,74519.45,0.0,0.94272,4e-05,6.63092]
[1776655584571,51.84,74517.68,0.0,0.94265,4e-05,6.63699]
[1776655589604,51.84,74518.91,0.0,0.94269,4e-05,6.63289]
[1776655594638,51.84,74518.81,0.0,0.94272,4e-05,6.62967]
[1776655601688,51.84,74519.1,0.0,0.94273,4e-05,6.62878]
[1776655606723,51.84,74518.7,0.0,0.94271,4e-05,6.63021]
[1776655612765,51.84,74519.93,0.0,0.94276,4e-05,6.62609]
[1776655617802,51.84,74518.38,0.0,0.9427,4e-05,6.63143]
[1776655622837,51.84,74519.97,0.0,0.94276,4e-05,6.62605]
[1776655627871,51.84,74520.15,0.0,0.94276,4e-05,6.62549]
[1776655636620,51.84,74521.89,0.0,0.94283,4e-05,6.61973]
[1776655643985,51.85,74522.16,0.0,0.94284,4e-05,6.61898]
[1776655649022,51.85,74522.22,0.0,0.94284,4e-05,6.61888]
[1776655650030,51.85,74515.82,0.0,0.94259,4e-05,6.64067]
[1776655651041,51.85,74510.81,0.0,0.94243,4e-05,6.65412]
[1776655654057,51.85,74516.94,0.0,0.94267,4e-05,6.63313]
[1776655659092,51.85,74532.97,0.0,0.94328,4e-05,6.57868]
[1776655661106,51.85,74538.81,0.0,0.9435,4e-05,6.55908]
[1776655667151,51.85,74541.41,0.0,0.94359,4e-05,6.55084]
[1776655673191,51.85,74543.73,0.0,0.94367,4e-05,6.54356]
[1776655678226,51.85,74545.63,0.0,0.94374,4e-05,6.53758]
[1776655683271,51.85,74539.13,0.0,0.94349,4e-05,6.55988]
[1776655685275,51.85,74544.44,0.0,0.94369,4e-05,6.54206]
[1776655690310,51.85,74547.54,0.0,0.9438,4e-05,6.5321]
[1776655695346,51.86,74547.34,0.0,0.94379,4e-05,6.53324]
[1776655700380,51.86,74550.48,0.0,0.9439,4e-05,6.52318]
[1776655705415,51.86,74550.5,0.0,0.9439,4e-05,6.52365]
[1776655710449,51.86,74549.8,0.0,0.94386,4e-05,6.52653]
[1776655717186,51.86,74549.38,0.0,0.94387,4e-05,6.52504]
[1776655722537,51.86,74549.45,0.0,0.94387,4e-05,6.52528]
[1776655727571,51.87,74546.16,0.0,0.94374,4e-05,6.53684]
[1776655732607,51.87,74543.68,0.0,0.94364,4e-05,6.54565]
[1776655737642,51.87,74544.24,0.0,0.94366,4e-05,6.5442]
[1776655742678,51.87,74546.62,0.0,0.94374,4e-05,6.53666]
[1776655747719,51.87,74543.98,0.0,0.94364,4e-05,6.54603]
[1776655752753,51.87,74543.88,0.0,0.94363,4e-05,6.54676]
[1776655757789,51.87,74542.22,0.0,0.94356,4e-05,6.55274]
[1776655761818,51.87,74530.89,0.0,0.94313,4e-05,6.5913]
[1776655762831,51.87,74524.81,0.0,0.94289,4e-05,6.61199]
[1776655766854,51.87,74519.54,0.0,0.94269,4e-05,6.62979]
[1776655771889,51.87,74517.38,0.0,0.94264,4e-05,6.63325]
[1776655776924,51.87,74518.27,0.0,0.94268,4e-05,6.62999]
[1776655781959,51.87,74516.93,0.0,0.94263,4e-05,6.63437]
[1776655788001,51.87,74515.77,0.0,0.94259,4e-05,6.63812]
[1776655793037,51.87,74514.81,0.0,0.94255,4e-05,6.64125]
[1776655798073,51.87,74513.3,0.0,0.9425,4e-05,6.64629]
[1776655803109,51.87,74513.99,0.0,0.94252,4e-05,6.64386]
[1776655808144,51.87,74512.29,0.0,0.94246,4e-05,6.64955]
[1776655813179,51.87,74513.04,0.0,0.94249,4e-05,6.64695]
[1776655820228,51.87,74511.59,0.0,0.94243,4e-05,6.6518]
[1776655825263,51.87,74508.41,0.0,0.94231,4e-05,6.66254]
[1776655828292,51.87,74505.01,0.0,0.94218,4e-05,6.67402]
[1776655833320,51.87,74506.09,0.0,0.94225,4e-05,6.66643]
[1776655838356,51.87,74506.3,0.0,0.94227,4e-05,6.66543]
[1776655844397,51.87,74506.3,0.0,0.94227,4e-05,6.66509]
[1776655849431,51.86,74504.19,0.0,0.94219,4e-05,6.67195]
[1776655854469,51.86,74506.77,0.0,0.9423,4e-05,6.66279]
[1776655855475,51.86,74513.28,0.0,0.94255,4e-05,6.6405]
[1776655856483,51.86,74517.96,0.0,0.94273,4e-05,6.62452]
[1776655861517,51.86,74517.79,0.0,0.94272,4e-05,6.62503]
[1776655862525,51.86,74511.37,0.0,0.94247,4e-05,6.64691]
[1776655863530,51.86,74507.36,0.0,0.94232,4e-05,6.66055]
[1776655866550,51.86,74499.77,0.0,0.94203,4e-05,6.6863]
[1776655867557,51.86,74493.43,0.0,0.94178,4e-05,6.70793]
[1776655868569,51.86,74493.43,0.0,0.94179,4e-05,6.70778]
[1776655870579,51.86,74499.37,0.0,0.94202,4e-05,6.68713]
[1776655873603,51.86,74502.39,0.0,0.94214,4e-05,6.67646]
[1776655878640,51.86,74500.99,0.0,0.94209,4e-05,6.68061]
[1776655883670,51.86,74501.87,0.0,0.94213,4e-05,6.67706]
[1776655888705,51.85,74497.82,0.0,0.94198,4e-05,6.69037]
[1776655893741,51.85,74498.99,0.0,0.94206,4e-05,6.68204]
[1776655898775,51.85,74498.67,0.0,0.94206,4e-05,6.68242]
[1776655903810,51.85,74499.19,0.0,0.94209,4e-05,6.67986]
[1776655909852,51.84,74498.66,0.0,0.94208,4e-05,6.68069]
[1776655914887,51.84,74499.46,0.0,0.94212,4e-05,6.67711]
[1776655919922,51.84,74499.57,0.0,0.94213,4e-05,6.67586]
[1776655928670,51.83,74500.75,0.0,0.9422,4e-05,6.67028]
[1776655934019,51.83,74499.83,0.0,0.94217,4e-05,6.6726]
[1776655939055,51.83,74498.93,0.0,0.94214,4e-05,6.67482]
[1776655942076,51.83,74490.54,0.0,0.94182,4e-05,6.70307]
[1776655944090,51.82,74488.4,0.0,0.94174,4e-05,6.70996]
[1776655946106,51.82,74482.18,0.0,0.94151,4e-05,6.73089]
[1776655947114,51.82,74478.95,0.0,0.94138,4e-05,6.74175]
[1776655952147,51.82,74480.08,0.0,0.94147,4e-05,6.73283]
[1776655957181,51.81,74480.12,0.0,0.94149,4e-05,6.73137]
[1776655962217,51.81,74481.46,0.0,0.94155,4e-05,6.72549]
[1776655967253,51.81,74481.32,0.0,0.94156,4e-05,6.7247]
[1776655971281,51.8,74487.22,0.0,0.9418,4e-05,6.7034]
[1776655974302,51.8,74493.18,0.0,0.94204,4e-05,6.68228]
[1776655978329,51.8,74493.68,0.0,0.94207,4e-05,6.67982]
[1776655983364,51.79,74493.86,0.0,0.94209,4e-05,6.67833]
[1776655988399,51.79,74493.9,0.0,0.9421,4e-05,6.67737]
[1776655993434,51.79,74489.05,0.0,0.94192,4e-05,6.69317]
[1776655998474,51.79,74492.53,0.0,0.94206,4e-05,6.68035]
[1776656002503,51.78,74501.22,0.0,0.94241,4e-05,6.64999]
[1776656004516,51.78,74503.47,0.0,0.9425,4e-05,6.64209]
[1776656009554,51.78,74501.76,0.0,0.94244,4e-05,6.64743]
[1776656013580,51.78,74496.54,0.0,0.94227,4e-05,6.66118]
[1776656019304,51.78,74494.76,0.0,0.94221,4e-05,6.6665]
[1776656024657,51.78,74498.34,0.0,0.94235,4e-05,6.65357]
[1776656025671,51.78,74505.23,0.0,0.94262,4e-05,6.62991]
[1776656026671,51.78,74509.84,0.0,0.9428,4e-05,6.6141]
[1776656028685,51.78,74513.06,0.0,0.94292,4e-05,6.60305]
[1776656029692,51.78,74518.13,0.0,0.94312,4e-05,6.58578]
[1776656031706,51.78,74520.75,0.0,0.94322,4e-05,6.5769]
[1776656036741,51.78,74520.59,0.0,0.94321,4e-05,6.5776]
[1776656041776,51.78,74521.37,0.0,0.94324,4e-05,6.57512]
[1776656046811,51.78,74524.01,0.0,0.94334,4e-05,6.56636]
[1776656051850,51.78,74519.36,0.0,0.94316,4e-05,6.5824]
[1776656056880,51.78,74518.5,0.0,0.94312,4e-05,6.58553]
[1776656062924,51.78,74516.87,0.0,0.94306,4e-05,6.59135]
[1776656067958,51.78,74519.91,0.0,0.94317,4e-05,6.58097]
[1776656071986,51.78,74525.93,0.0,0.94344,4e-05,6.55583]
[1776656072993,51.77,74531.88,0.0,0.94367,4e-05,6.53544]
[1776656074000,51.77,74534.97,0.0,0.94379,4e-05,6.52478]
[1776656079727,51.78,74534.29,0.0,0.94376,4e-05,6.52745]
[1776656085078,51.78,74536.18,0.0,0.9438,4e-05,6.52393]
[1776656090113,51.79,74541.05,0.0,0.94396,4e-05,6.50991]
[1776656095148,51.8,74537.09,0.0,0.94378,4e-05,6.52609]
[1776656100183,51.81,74535.59,0.0,0.94368,4e-05,6.53524]
[1776656105218,51.83,74532.46,0.0,0.94351,4e-05,6.54982]
[1776656110253,51.84,74532.32,0.0,0.94347,4e-05,6.55424]
[1776656115288,51.85,74538.85,0.0,0.94367,4e-05,6.53604]
[1776656119316,51.89,74527.4,0.0,0.94312,4e-05,6.58496]
[1776656120324,51.91,74526.4,0.0,0.94301,4e-05,6.59538]
[1776656125358,51.97,74523.61,0.0,0.9427,4e-05,6.62346]
[1776656130394,51.97,74523.68,0.0,0.94268,4e-05,6.62485]
[1776656135432,51.98,74523.41,0.0,0.94268,4e-05,6.6238]
[1776656137442,51.98,74516.72,0.0,0.94242,4e-05,6.6472]
[1776656142479,51.99,74514.38,0.0,0.94231,4e-05,6.65697]
[1776656143484,51.99,74507.7,0.0,0.94205,4e-05,6.68005]
[1776656144491,51.99,74506.92,0.0,0.94201,4e-05,6.68295]
[1776656149526,51.99,74508.21,0.0,0.94205,4e-05,6.67968]
[1776656154561,52.0,74510.06,0.0,0.94211,4e-05,6.67445]
[1776656159596,52.0,74514.58,0.0,0.94227,4e-05,6.66014]
[1776656164632,52.0,74515.09,0.0,0.94228,4e-05,6.65955]
[1776656169665,52.01,74515.46,0.0,0.94228,4e-05,6.65942]
[1776656174701,52.01,74516.36,0.0,0.94231,4e-05,6.65747]
[1776656177722,52.01,74510.94,0.0,0.94209,4e-05,6.67661]
[1776656180434,52.01,74508.34,0.0,0.94198,4e-05,6.68603]
[1776656185778,52.02,74508.25,0.0,0.94197,4e-05,6.68719]
[1776656187793,52.02,74498.94,0.0,0.9416,4e-05,6.71935]
[1776656193833,52.02,74499.44,0.0,0.94164,4e-05,6.71474]
[1776656197863,52.02,74507.8,0.0,0.94196,4e-05,6.68669]
[1776656202898,52.03,74505.97,0.0,0.94188,4e-05,6.69384]
[1776656207933,52.03,74503.22,0.0,0.94176,4e-05,6.70417]
[1776656212969,52.03,74501.88,0.0,0.9417,4e-05,6.70981]
[1776656218004,52.03,74502.23,0.0,0.9417,4e-05,6.70951]
[1776656223042,52.04,74500.91,0.0,0.94164,4e-05,6.71491]
[1776656228077,52.04,74500.54,0.0,0.94162,4e-05,6.71707]
[1776656233112,52.04,74506.38,0.0,0.94184,4e-05,6.69808]
[1776656238147,52.05,74506.9,0.0,0.94184,4e-05,6.69742]
[1776656244189,52.05,74510.33,0.0,0.94196,4e-05,6.6871]
[1776656250929,52.06,74511.5,0.0,0.94199,4e-05,6.68449]
[1776656254261,52.06,74518.67,0.0,0.94229,4e-05,6.65734]
[1776656261000,52.06,74519.09,0.0,0.94229,4e-05,6.65731]
[1776656271069,52.07,74520.8,0.0,0.94233,4e-05,6.65389]
[1776656276417,52.07,74517.93,0.0,0.9422,4e-05,6.6647]
[1776656280442,52.08,74511.72,0.0,0.94196,4e-05,6.68663]
[1776656283464,52.08,74507.5,0.0,0.94179,4e-05,6.70151]
[1776656285477,52.08,74514.86,0.0,0.94207,4e-05,6.67669]
[1776656290513,52.08,74516.17,0.0,0.94211,4e-05,6.67313]
[1776656294544,52.09,74521.27,0.0,0.9423,4e-05,6.65656]
[1776656299582,52.09,74522.95,0.0,0.94235,4e-05,6.65193]
[1776656305623,52.09,74521.47,0.0,0.94228,4e-05,6.65827]
[1776656311349,52.1,74517.07,0.0,0.94212,4e-05,6.67086]
[1776656316703,52.1,74515.55,0.0,0.94205,4e-05,6.67701]
[1776656321756,52.1,74512.51,0.0,0.94192,4e-05,6.68854]
[1776656326772,52.11,74509.24,0.0,0.94179,4e-05,6.70037]
[1776656331808,52.11,74508.82,0.0,0.94176,4e-05,6.70262]
[1776656336843,52.11,74511.98,0.0,0.94188,4e-05,6.69269]
[1776656341878,52.11,74511.64,0.0,0.94185,4e-05,6.69472]
[1776656344898,52.12,74517.73,0.0,0.94208,4e-05,6.67449]
[1776656346912,52.12,74519.38,0.0,0.94214,4e-05,6.6693]
[1776656348926,52.12,74528.84,0.0,0.9425,4e-05,6.63758]
[1776656349933,52.12,74532.72,0.0,0.94265,4e-05,6.62469]
[1776656355975,52.13,74532.62,0.0,0.94263,4e-05,6.62669]
[1776656361010,52.13,74534.97,0.0,0.9427,4e-05,6.62011]
[1776656367054,52.13,74536.29,0.0,0.94273,4e-05,6.61726]
[1776656373095,52.14,74539.23,0.0,0.94285,4e-05,6.60534]
[1776656377126,52.14,74545.4,0.0,0.94308,4e-05,6.58561]
[1776656379136,52.14,74547.57,0.0,0.94316,4e-05,6.57819]
[1776656385178,52.14,74548.03,0.0,0.94318,4e-05,6.57638]
[1776656391220,52.14,74548.28,0.0,0.94319,4e-05,6.57521]
[1776656396255,52.14,74547.98,0.0,0.94319,4e-05,6.57595]
[1776656401983,52.14,74544.93,0.0,0.94307,4e-05,6.58601]
[1776656404310,52.14,74542.84,0.0,0.94298,4e-05,6.59393]
[1776656410353,52.15,74542.69,0.0,0.94296,4e-05,6.59605]
[1776656415390,52.15,74540.55,0.0,0.94286,4e-05,6.60462]
[1776656422124,52.16,74539.31,0.0,0.9428,4e-05,6.61037]
[1776656428479,52.16,74537.55,0.0,0.94271,4e-05,6.61808]
[1776656436535,52.17,74535.74,0.0,0.94265,4e-05,6.62255]
[1776656442265,52.17,74534.78,0.0,0.9426,4e-05,6.62725]
[1776656447613,52.18,74529.62,0.0,0.94239,4e-05,6.6459]
[1776656455669,52.18,74530.12,0.0,0.94239,4e-05,6.64591]
[1776656460704,52.19,74533.13,0.0,0.94249,4e-05,6.6368]
[1776656465739,52.19,74537.73,0.0,0.94265,4e-05,6.62233]
[1776656467753,52.19,74540.33,0.0,0.94275,4e-05,6.61403]
[1776656473796,52.2,74543.8,0.0,0.94286,4e-05,6.60384]
[1776656482551,52.21,74545.99,0.0,0.94292,4e-05,6.5989]
[1776656487895,52.21,74546.79,0.0,0.94294,4e-05,6.59759]
[1776656493939,52.22,74545.81,0.0,0.94291,4e-05,6.59895]
[1776656499984,52.22,74545.83,0.0,0.94289,4e-05,6.60056]
[1776656505027,52.23,74545.42,0.0,0.94286,4e-05,6.60334]
[1776656511062,52.23,74547.0,0.0,0.9429,4e-05,6.59969]
[1776656516097,52.24,74550.73,0.0,0.94303,4e-05,6.5886]
[1776656521133,52.24,74550.11,0.0,0.94299,4e-05,6.59222]
[1776656523146,52.24,74558.56,0.0,0.9433,4e-05,6.56401]
[1776656529187,52.24,74559.09,0.0,0.94333,4e-05,6.56208]
[1776656536238,52.24,74558.23,0.0,0.9433,4e-05,6.56467]
[1776656541273,52.24,74560.22,0.0,0.94338,4e-05,6.55767]
[1776656546318,52.24,74563.09,0.0,0.94349,4e-05,6.54774]
[1776656551344,52.24,74562.29,0.0,0.94349,4e-05,6.54668]
[1776656553358,52.24,74568.37,0.0,0.94372,4e-05,6.52618]
[1776656558393,52.24,74569.04,0.0,0.94374,4e-05,6.52396]
[1776656563430,52.24,74574.62,0.0,0.94395,4e-05,6.50534]
[1776656567458,52.24,74568.43,0.0,0.94372,4e-05,6.5262]
[1776656573188,52.24,74565.79,0.0,0.94362,4e-05,6.53506]
[1776656578535,52.24,74566.93,0.0,0.94366,4e-05,6.53117]
[1776656583571,52.24,74568.85,0.0,0.94373,4e-05,6.5247]
[1776656590619,52.24,74569.36,0.0,0.94375,4e-05,6.52297]
[1776656595656,52.24,74571.64,0.0,0.94384,4e-05,6.51535]
[1776656600690,52.24,74579.27,0.0,0.94412,4e-05,6.48995]
[1776656603399,52.24,74582.56,0.0,0.94424,4e-05,6.47919]
[1776656608746,52.24,74581.42,0.0,0.9442,4e-05,6.48343]
[1776656613780,52.24,74580.61,0.0,0.94419,4e-05,6.483]
[1776656618816,52.24,74578.95,0.0,0.94412,4e-05,6.48902]
[1776656623853,52.24,74576.61,0.0,0.94403,4e-05,6.49727]
[1776656628887,52.25,74577.22,0.0,0.94405,4e-05,6.49566]
[1776656633922,52.25,74578.19,0.0,0.94408,4e-05,6.49288]
[1776656638958,52.25,74582.24,0.0,0.94422,4e-05,6.47987]
[1776656643992,52.25,74578.53,0.0,0.94408,4e-05,6.49276]
[1776656649027,52.25,74580.09,0.0,0.94413,4e-05,6.48799]
[1776656654062,52.25,74583.66,0.0,0.94426,4e-05,6.47655]
[1776656659097,52.26,74584.72,0.0,0.9443,4e-05,6.47349]
[1776656664132,52.26,74588.59,0.0,0.94444,4e-05,6.46109]
[1776656669168,52.26,74589.0,0.0,0.94444,4e-05,6.46026]
[1776656674201,52.26,74587.61,0.0,0.94441,4e-05,6.46184]
[1776656679237,52.26,74588.54,0.0,0.94444,4e-05,6.45923]
[1776656684275,52.26,74587.74,0.0,0.94441,4e-05,6.46239]
[1776656694030,52.27,74590.49,0.0,0.9445,4e-05,6.45424]
[1776656699377,52.27,74587.5,0.0,0.94438,4e-05,6.4647]
[1776656702398,52.27,74576.66,0.0,0.94398,4e-05,6.5011]
[1776656703405,52.27,74574.75,0.0,0.9439,4e-05,6.50751]
[1776656708440,52.27,74573.25,0.0,0.94385,4e-05,6.51262]
[1776656713482,52.27,74570.97,0.0,0.94376,4e-05,6.52037]
[1776656715494,52.27,74576.21,0.0,0.94396,4e-05,6.50288]
[1776656716501,52.27,74582.62,0.0,0.9442,4e-05,6.48151]
[1776656717509,52.27,74601.1,0.0,0.94488,4e-05,6.42006]
[1776656718515,52.27,74607.7,0.0,0.94512,4e-05,6.39826]
[1776656719543,52.27,74607.73,0.0,0.94512,4e-05,6.39859]
[1776656724556,52.28,74606.43,0.0,0.94506,4e-05,6.40405]
[1776656729591,52.28,74604.44,0.0,0.94497,4e-05,6.41181]
[1776656733619,52.28,74596.82,0.0,0.94471,4e-05,6.43447]
[1776656734628,52.28,74594.06,0.0,0.94461,4e-05,6.44385]
[1776656737648,52.29,74591.57,0.0,0.94451,4e-05,6.45269]
[1776656744381,52.29,74592.7,0.0,0.94454,4e-05,6.44999]
[1776656749732,52.29,74592.21,0.0,0.94451,4e-05,6.45265]
[1776656754768,52.29,74591.22,0.0,0.94446,4e-05,6.45675]
[1776656758799,52.3,74597.18,0.0,0.94468,4e-05,6.43759]
[1776656764522,52.3,74600.26,0.0,0.94478,4e-05,6.4283]
[1776656767860,52.3,74594.88,0.0,0.94457,4e-05,6.4469]
[1776656772894,52.31,74590.91,0.0,0.94442,4e-05,6.46085]
[1776656774592,52.31,74596.57,0.0,0.94462,4e-05,6.44235]
[1776656779943,52.31,74601.0,0.0,0.94478,4e-05,6.42855]
[1776656784978,52.31,74601.5,0.0,0.94479,4e-05,6.4279]
[1776656790013,52.32,74599.64,0.0,0.94471,4e-05,6.43509]
[1776656793034,52.32,74591.34,0.0,0.94442,4e-05,6.45974]
[1776656794041,52.32,74587.69,0.0,0.94428,4e-05,6.47207]
[1776656798069,52.32,74579.63,0.0,0.94397,4e-05,6.49962]
[1776656803110,52.32,74580.4,0.0,0.94399,4e-05,6.49772]
[1776656805122,52.32,74581.73,0.0,0.94404,4e-05,6.4936]
[1776656808142,52.33,74575.68,0.0,0.94381,4e-05,6.51428]
[1776656813179,52.33,74577.48,0.0,0.94387,4e-05,6.50893]
[1776656818212,52.33,74579.55,0.0,0.94394,4e-05,6.50276]
[1776656821239,52.33,74587.25,0.0,0.94422,4e-05,6.47756]
[1776656826269,52.33,74583.47,0.0,0.94407,4e-05,6.49109]
[1776656831303,52.34,74583.16,0.0,0.94405,4e-05,6.49307]
[1776656836340,52.34,74586.39,0.0,0.94416,4e-05,6.48328]
[1776656841379,52.34,74574.91,0.0,0.94372,4e-05,6.52272]
[1776656842393,52.34,74568.82,0.0,0.94348,4e-05,6.54327]
[1776656843397,52.35,74568.78,0.0,0.94348,4e-05,6.54351]
[1776656849439,52.35,74569.86,0.0,0.94352,4e-05,6.54053]
[1776656851452,52.35,74575.04,0.0,0.94374,4e-05,6.51982]
[1776656853467,52.35,74569.5,0.0,0.94352,4e-05,6.53862]
[1776656856492,52.35,74562.81,0.0,0.94327,4e-05,6.56138]
[1776656857500,52.35,74557.43,0.0,0.94306,4e-05,6.57953]
[1776656859510,52.35,74557.46,0.0,0.94306,4e-05,6.5795]
[1776656864545,52.35,74562.98,0.0,0.94327,4e-05,6.56117]
[1776656867566,52.35,74573.17,0.0,0.94365,4e-05,6.52718]
[1776656868577,52.35,74574.0,0.0,0.94368,4e-05,6.52451]
[1776656873610,52.35,74568.45,0.0,0.94347,4e-05,6.5436]
[1776656879658,52.36,74566.86,0.0,0.9434,4e-05,6.54934]
[1776656883680,52.36,74572.52,0.0,0.94361,4e-05,6.53071]
[1776656885695,52.36,74578.28,0.0,0.94383,4e-05,6.51165]
[1776656889722,52.36,74583.88,0.0,0.94403,4e-05,6.49332]
[1776656890730,52.36,74592.86,0.0,0.94437,4e-05,6.46369]
[1776656891738,52.36,74598.0,0.0,0.94455,4e-05,6.44679]
[1776656896771,52.36,74593.38,0.0,0.94437,4e-05,6.46324]
[1776656901806,52.37,74592.12,0.0,0.94431,4e-05,6.46841]
[1776656906843,52.37,74589.98,0.0,0.94422,4e-05,6.47656]
[1776656911877,52.37,74596.1,0.0,0.94447,4e-05,6.45371]
[1776656916911,52.38,74599.64,0.0,0.94459,4e-05,6.44311]
[1776656921946,52.38,74599.73,0.0,0.94458,4e-05,6.44399]
[1776656926982,52.38,74604.06,0.0,0.94472,4e-05,6.43075]
[1776656933024,52.39,74607.29,0.0,0.94483,4e-05,6.42144]
[1776656937052,52.39,74612.31,0.0,0.945,4e-05,6.40575]
[1776656942087,52.4,74616.0,0.0,0.94513,4e-05,6.39478]
[1776656947122,52.4,74610.97,0.0,0.94493,4e-05,6.41263]
[1776656948129,52.4,74605.97,0.0,0.94474,4e-05,6.42941]
[1776656950143,52.4,74600.23,0.0,0.94452,4e-05,6.44883]
[1776656955876,52.41,74592.23,0.0,0.94422,4e-05,6.47639]
[1776656961226,52.41,74592.24,0.0,0.94421,4e-05,6.47709]
[1776656964246,52.41,74599.41,0.0,0.94447,4e-05,6.45378]
[1776656969282,52.41,74600.45,0.0,0.9445,4e-05,6.45135]
[1776656974317,52.42,74600.81,0.0,0.94453,4e-05,6.44757]
[1776656975325,52.42,74595.26,0.0,0.94432,4e-05,6.46622]
[1776656976334,52.42,74589.52,0.0,0.9441,4e-05,6.4855]
[1776656981367,52.42,74585.7,0.0,0.94395,4e-05,6.49901]
[1776656983381,52.42,74580.08,0.0,0.94374,4e-05,6.51806]
[1776656988415,52.42,74578.64,0.0,0.94368,4e-05,6.52351]
[1776656989424,52.42,74585.82,0.0,0.94394,4e-05,6.49966]
[1776656990429,52.42,74585.82,0.0,0.94394,4e-05,6.49983]
[1776656991436,52.42,74593.49,0.0,0.94423,4e-05,6.47445]
[1776656992443,52.43,74598.52,0.0,0.94441,4e-05,6.45795]
[1776656997479,52.43,74597.2,0.0,0.94435,4e-05,6.46349]
[1776656999493,52.43,74603.1,0.0,0.94456,4e-05,6.44436]
[1776657004528,52.43,74604.08,0.0,0.94459,4e-05,6.44227]
[1776657009563,52.44,74610.15,0.0,0.9448,4e-05,6.42332]
[1776657011576,52.44,74617.12,0.0,0.94505,4e-05,6.40075]
[1776657013591,52.44,74617.98,0.0,0.94508,4e-05,6.39844]
[1776657018628,52.45,74616.01,0.0,0.94499,4e-05,6.40625]
[1776657019635,52.45,74621.56,0.0,0.94519,4e-05,6.38818]
[1776657020640,52.45,74626.82,0.0,0.94538,4e-05,6.37113]
[1776657025677,52.45,74626.69,0.0,0.94536,4e-05,6.37311]
[1776657030710,52.46,74626.81,0.0,0.94535,4e-05,6.37422]
[1776657035747,52.46,74619.05,0.0,0.94508,4e-05,6.39767]
[1776657037760,52.46,74616.4,0.0,0.94497,4e-05,6.40689]
[1776657042795,52.47,74620.28,0.0,0.9451,4e-05,6.3952]
[1776657048842,52.47,74623.12,0.0,0.94519,4e-05,6.38751]
[1776657054882,52.48,74623.27,0.0,0.94518,4e-05,6.38846]
[1776657059918,52.48,74620.07,0.0,0.94505,4e-05,6.40021]
[1776657060925,52.48,74613.77,0.0,0.94481,4e-05,6.42125]
[1776657062938,52.48,74607.42,0.0,0.94458,4e-05,6.44263]
[1776657067994,52.49,74606.8,0.0,0.94455,4e-05,6.44532]
[1776657071008,52.49,74590.15,0.0,0.94392,4e-05,6.50129]
[1776657072039,52.49,74579.84,0.0,0.94353,4e-05,6.53578]
[1776657073028,52.49,74577.61,0.0,0.94345,4e-05,6.54326]
[1776657076047,52.49,74571.46,0.0,0.94321,4e-05,6.56387]
[1776657081085,52.49,74576.99,0.0,0.94342,4e-05,6.5453]
[1776657083096,52.49,74580.73,0.0,0.94356,4e-05,6.53283]
[1776657088133,52.49,74581.71,0.0,0.9436,4e-05,6.52968]
[1776657093166,52.49,74579.81,0.0,0.94356,4e-05,6.53241]
[1776657098204,52.49,74576.98,0.0,0.94345,4e-05,6.54176]
[1776657103237,52.49,74571.78,0.0,0.94326,4e-05,6.55891]
[1776657108272,52.49,74576.28,0.0,0.94343,4e-05,6.54358]
[1776657113307,52.49,74571.78,0.0,0.94326,4e-05,6.5584]
[1776657118343,52.48,74570.8,0.0,0.94323,4e-05,6.56134]
[1776657123377,52.48,74570.56,0.0,0.94323,4e-05,6.5618]
[1776657128412,52.48,74571.16,0.0,0.94325,4e-05,6.55945]
[1776657137152,52.48,74570.21,0.0,0.94322,4e-05,6.56211]
[1776657147222,52.48,74569.04,0.0,0.94318,4e-05,6.56538]
[1776657153588,52.48,74569.45,0.0,0.94323,4e-05,6.55994]
[1776657158622,52.48,74566.18,0.0,0.94311,4e-05,6.57053]
[1776657164666,52.47,74568.89,0.0,0.94322,4e-05,6.56098]
[1776657167688,52.47,74576.15,0.0,0.9435,4e-05,6.53649]
[1776657173729,52.47,74580.47,0.0,0.94366,4e-05,6.52199]
[1776657179775,52.47,74580.49,0.0,0.94366,4e-05,6.5219]
[1776657184815,52.47,74587.99,0.0,0.94394,4e-05,6.49691]
[1776657189846,52.47,74587.19,0.0,0.94391,4e-05,6.4998]
[1776657194881,52.48,74587.34,0.0,0.94391,4e-05,6.49956]
[1776657196894,52.48,74595.47,0.0,0.94421,4e-05,6.47265]
[1776657197901,52.48,74600.97,0.0,0.94442,4e-05,6.45451]
[1776657202936,52.48,74602.32,0.0,0.94446,4e-05,6.45076]
[1776657207971,52.48,74600.42,0.0,0.94438,4e-05,6.45783]
[1776657209985,52.48,74595.37,0.0,0.94419,4e-05,6.47488]
[1776657215020,52.48,74594.26,0.0,0.94417,4e-05,6.47569]
[1776657220057,52.49,74595.27,0.0,0.9442,4e-05,6.47311]
[1776657225094,52.49,74598.62,0.0,0.94431,4e-05,6.46282]
[1776657230129,52.49,74597.63,0.0,0.94427,4e-05,6.46696]
[1776657233150,52.49,74592.07,0.0,0.94405,4e-05,6.48597]
[1776657235165,52.5,74589.58,0.0,0.94396,4e-05,6.49453]
[1776657240200,52.5,74589.27,0.0,0.94394,4e-05,6.49628]
[1776657245235,52.5,74586.65,0.0,0.94383,4e-05,6.50575]
[1776657250269,52.5,74589.36,0.0,0.94392,4e-05,6.49753]
[1776657255353,52.51,74587.17,0.0,0.94383,4e-05,6.5059]
[1776657261407,52.51,74586.97,0.0,0.94381,4e-05,6.50772]
[1776657266450,52.51,74590.84,0.0,0.94395,4e-05,6.49562]
[1776657268076,52.51,74612.88,0.0,0.94476,4e-05,6.42263]
[1776657268465,52.51,74612.88,0.0,0.94476,4e-05,6.42296]
[1776657273496,52.52,74618.48,0.0,0.94498,4e-05,6.40256]
[1776657282595,52.53,74620.17,0.0,0.94501,4e-05,6.4]
[1776657284578,52.53,74626.97,0.0,0.94526,4e-05,6.37752]
[1776657288223,52.53,74636.73,0.0,0.94561,4e-05,6.34544]
[1776657293642,52.53,74634.93,0.0,0.94554,4e-05,6.35184]
[1776657298680,52.54,74632.64,0.0,0.94544,4e-05,6.36124]
[1776657303714,52.54,74633.06,0.0,0.94543,4e-05,6.3617]
[1776657309755,52.55,74631.59,0.0,0.94536,4e-05,6.36864]
[1776657314791,52.56,74629.27,0.0,0.94525,4e-05,6.37795]
[1776657318823,52.56,74626.81,0.0,0.94515,4e-05,6.38723]
[1776657319829,52.56,74621.3,0.0,0.94495,4e-05,6.40564]
[1776657321842,52.56,74615.4,0.0,0.94472,4e-05,6.42558]
[1776657326878,52.57,74615.07,0.0,0.9447,4e-05,6.42768]
[1776657327884,52.57,74620.33,0.0,0.94489,4e-05,6.41055]
[1776657328892,52.57,74626.57,0.0,0.94512,4e-05,6.39025]
[1776657332920,52.57,74631.66,0.0,0.94532,4e-05,6.37111]
[1776657338574,52.58,74633.32,0.0,0.94536,4e-05,6.36749]
[1776657343996,52.58,74635.54,0.0,0.94543,4e-05,6.36172]
[1776657350038,52.59,74638.14,0.0,0.9455,4e-05,6.35498]
[1776657358095,52.6,74639.19,0.0,0.94551,4e-05,6.35388]
[1776657362122,52.6,74633.98,0.0,0.94531,4e-05,6.37206]
[1776657367157,52.6,74632.39,0.0,0.94524,4e-05,6.37846]
[1776657372191,52.61,74625.04,0.0,0.94496,4e-05,6.40372]
[1776657377227,52.61,74623.06,0.0,0.94488,4e-05,6.41117]
[1776657382263,52.61,74621.22,0.0,0.94479,4e-05,6.41871]
[1776657387308,52.62,74639.27,0.0,0.94545,4e-05,6.36018]
[1776657388309,52.62,74643.66,0.0,0.9456,4e-05,6.34604]
[1776657392334,52.62,74638.55,0.0,0.94543,4e-05,6.36032]
[1776657397369,52.63,74632.76,0.0,0.94521,4e-05,6.38062]
[1776657404418,52.63,74633.13,0.0,0.9452,4e-05,6.38112]
[1776657411467,52.64,74632.2,0.0,0.94515,4e-05,6.38588]
[1776657416506,52.64,74630.59,0.0,0.94507,4e-05,6.39261]
[1776657421539,52.65,74630.92,0.0,0.94507,4e-05,6.39271]
[1776657426574,52.65,74626.32,0.0,0.94489,4e-05,6.40898]
[1776657431609,52.65,74625.11,0.0,0.94484,4e-05,6.41404]
[1776657436644,52.66,74623.34,0.0,0.94476,4e-05,6.42094]
[1776657441680,52.66,74620.65,0.0,0.94465,4e-05,6.43084]
[1776657447722,52.66,74620.44,0.0,0.94463,4e-05,6.43274]
[1776657449351,52.66,74627.71,0.0,0.94489,4e-05,6.40897]
[1776657449736,52.67,74627.71,0.0,0.94489,4e-05,6.4092]
[1776657450744,52.67,74635.06,0.0,0.94516,4e-05,6.3853]
[1776657455778,52.67,74632.87,0.0,0.94509,4e-05,6.39029]
[1776657460813,52.68,74634.04,0.0,0.94512,4e-05,6.38775]
[1776657465849,52.68,74634.07,0.0,0.94511,4e-05,6.38894]
[1776657476925,52.69,74633.84,0.0,0.94507,4e-05,6.39243]
[1776657481959,52.69,74639.85,0.0,0.94528,4e-05,6.37385]
[1776657488005,52.7,74643.16,0.0,0.94538,4e-05,6.36435]
[1776657500090,52.71,74648.58,0.0,0.94555,4e-05,6.34936]
[1776657501098,52.71,74638.88,0.0,0.94519,4e-05,6.38134]
[1776657506130,52.71,74635.7,0.0,0.94507,4e-05,6.3927]
[1776657511165,52.71,74633.22,0.0,0.94499,4e-05,6.39818]
[1776657516200,52.72,74636.72,0.0,0.94511,4e-05,6.38762]
[1776657521235,52.72,74637.13,0.0,0.94512,4e-05,6.38722]
[1776657526270,52.72,74641.62,0.0,0.94527,4e-05,6.37348]
[1776657531305,52.73,74644.35,0.0,0.94536,4e-05,6.36568]
[1776657536340,52.73,74644.93,0.0,0.94537,4e-05,6.36495]
[1776657541376,52.73,74642.34,0.0,0.94526,4e-05,6.37465]
[1776657547417,52.74,74639.88,0.0,0.94515,4e-05,6.38414]
[1776657554466,52.74,74636.68,0.0,0.94502,4e-05,6.39629]
[1776657560139,52.75,74634.27,0.0,0.94491,4e-05,6.40563]
[1776657565547,52.75,74632.65,0.0,0.94484,4e-05,6.41214]
[1776657572595,52.76,74632.91,0.0,0.94486,4e-05,6.40942]
[1776657578642,52.76,74631.91,0.0,0.9448,4e-05,6.4145]
[1776657585686,52.77,74631.22,0.0,0.94476,4e-05,6.41857]
[1776657590721,52.77,74631.57,0.0,0.94476,4e-05,6.41874]
[1776657596763,52.78,74631.13,0.0,0.94472,4e-05,6.42179]
[1776657601799,52.78,74634.74,0.0,0.94484,4e-05,6.41126]
[1776657606836,52.79,74638.1,0.0,0.94495,4e-05,6.40159]
[1776657611868,52.79,74640.54,0.0,0.94502,4e-05,6.39495]
[1776657616903,52.8,74640.42,0.0,0.94501,4e-05,6.39671]
[1776657622945,52.8,74638.85,0.0,0.94493,4e-05,6.40349]
[1776657627984,52.81,74636.11,0.0,0.94481,4e-05,6.41385]
[1776657634025,52.81,74635.32,0.0,0.9448,4e-05,6.41451]
[1776657639061,52.82,74633.7,0.0,0.94472,4e-05,6.42122]
[1776657644095,52.82,74634.98,0.0,0.94476,4e-05,6.41823]
[1776657648123,52.82,74629.57,0.0,0.94455,4e-05,6.43692]
[1776657651787,52.83,74623.04,0.0,0.9443,4e-05,6.45916]
[1776657656179,52.83,74618.41,0.0,0.94412,4e-05,6.47503]
[1776657661214,52.83,74617.98,0.0,0.9441,4e-05,6.47704]
[1776657665251,52.83,74614.01,0.0,0.94395,4e-05,6.49055]
[1776657668273,52.83,74607.88,0.0,0.94371,4e-05,6.51103]
[1776657673311,52.83,74610.17,0.0,0.9438,4e-05,6.50358]
[1776657678346,52.83,74614.59,0.0,0.94396,4e-05,6.48917]
[1776657683381,52.83,74614.15,0.0,0.94394,4e-05,6.49086]
[1776657688416,52.84,74614.74,0.0,0.94396,4e-05,6.48909]
[1776657693451,52.84,74613.02,0.0,0.94392,4e-05,6.49138]
[1776657698486,52.84,74612.97,0.0,0.94392,4e-05,6.49171]
[1776657703522,52.84,74612.62,0.0,0.9439,4e-05,6.49306]
[1776657708558,52.84,74610.23,0.0,0.94381,4e-05,6.50115]
[1776657713593,52.84,74609.97,0.0,0.9438,4e-05,6.50216]
[1776657718630,52.84,74623.37,0.0,0.9443,4e-05,6.45805]
[1776657719637,52.84,74628.78,0.0,0.9445,4e-05,6.44033]
[1776657722659,52.84,74630.14,0.0,0.94454,4e-05,6.43625]
[1776657724672,52.84,74642.93,0.0,0.94501,4e-05,6.39454]
[1776657725679,52.84,74646.52,0.0,0.94514,4e-05,6.38299]
[1776657728712,52.84,74640.73,0.0,0.94492,4e-05,6.40268]
[1776657732731,52.85,74641.35,0.0,0.94493,4e-05,6.40143]
[1776657738770,52.85,74636.37,0.0,0.94474,4e-05,6.41884]
[1776657743806,52.85,74634.52,0.0,0.94466,4e-05,6.42573]
[1776657748841,52.86,74633.59,0.0,0.94462,4e-05,6.42951]
[1776657754883,52.86,74633.54,0.0,0.94464,4e-05,6.42704]
[1776657758911,52.86,74626.02,0.0,0.94435,4e-05,6.45219]
[1776657759918,52.86,74617.89,0.0,0.94405,4e-05,6.47917]
[1776657761931,52.86,74612.28,0.0,0.94384,4e-05,6.49778]
[1776657768601,52.86,74614.89,0.0,0.94394,4e-05,6.48934]
[1776657771622,52.86,74608.86,0.0,0.94371,4e-05,6.50934]
[1776657777665,52.86,74608.75,0.0,0.94371,4e-05,6.50967]
[1776657783079,52.86,74607.74,0.0,0.94367,4e-05,6.51303]
[1776657788743,52.86,74606.93,0.0,0.94364,4e-05,6.51575]
[1776657793779,52.86,74607.67,0.0,0.94367,4e-05,6.51332]
[1776657798813,52.86,74607.77,0.0,0.94367,4e-05,6.51303]
[1776657803851,52.86,74610.68,0.0,0.94378,4e-05,6.50347]
[1776657809891,52.86,74611.04,0.0,0.94379,4e-05,6.50246]
[1776657813333,52.86,74621.56,0.0,0.94421,4e-05,6.4642]
[1776657814927,52.86,74617.74,0.0,0.94406,4e-05,6.47698]
[1776657819962,52.87,74619.31,0.0,0.94412,4e-05,6.47218]
[1776657824997,52.87,74622.56,0.0,0.94423,4e-05,6.46183]
[1776657829405,52.87,74628.38,0.0,0.94445,4e-05,6.44297]
[1776657830415,52.87,74631.17,0.0,0.94455,4e-05,6.43403]
[1776657835446,52.87,74633.67,0.0,0.94463,4e-05,6.42653]
[1776657840483,52.87,74631.81,0.0,0.94455,4e-05,6.43336]
[1776657843504,52.87,74621.31,0.0,0.94416,4e-05,6.46832]
[1776657848541,52.88,74617.56,0.0,0.94402,4e-05,6.48103]
[1776657853575,52.88,74618.49,0.0,0.94405,4e-05,6.47826]
[1776657859617,52.88,74619.28,0.0,0.94408,4e-05,6.47598]
[1776657861631,52.88,74613.15,0.0,0.94385,4e-05,6.4963]
[1776657863645,52.88,74604.51,0.0,0.94353,4e-05,6.5249]
[1776657868680,52.88,74604.31,0.0,0.94352,4e-05,6.52543]
[1776657876736,52.88,74605.3,0.0,0.94359,4e-05,6.51844]
[1776657882778,52.88,74605.1,0.0,0.94358,4e-05,6.51907]
[1776657887815,52.88,74605.42,0.0,0.94359,4e-05,6.518]
[1776657889828,52.88,74599.67,0.0,0.94338,4e-05,6.53706]
[1776657890835,52.88,74591.97,0.0,0.94309,4e-05,6.56264]
[1776657891841,52.88,74588.55,0.0,0.94296,4e-05,6.57396]
[1776657893854,52.88,74583.71,0.0,0.94278,4e-05,6.58989]
[1776657896878,52.87,74578.41,0.0,0.94258,4e-05,6.60719]
[1776657901912,52.87,74578.14,0.0,0.94258,4e-05,6.60729]
[1776657904934,52.87,74570.09,0.0,0.94228,4e-05,6.63372]
[1776657905940,52.87,74564.46,0.0,0.94207,4e-05,6.65239]
[1776657907957,52.87,74562.64,0.0,0.942,4e-05,6.65801]
[1776657912990,52.86,74558.25,0.0,0.94185,4e-05,6.6715]
[1776657916010,52.86,74555.47,0.0,0.94175,4e-05,6.68003]
[1776657918024,52.86,74549.9,0.0,0.94154,4e-05,6.69824]
[1776657920040,52.86,74545.61,0.0,0.94139,4e-05,6.71208]
[1776657922053,52.86,74534.32,0.0,0.94095,4e-05,6.74995]
[1776657923060,52.85,74537.94,0.0,0.9411,4e-05,6.73731]
[1776657928095,52.85,74538.16,0.0,0.94113,4e-05,6.73476]
[1776657933129,52.84,74537.46,0.0,0.94115,4e-05,6.73179]
[1776657936150,52.84,74544.06,0.0,0.94141,4e-05,6.70851]
[1776657937785,52.84,74547.16,0.0,0.94154,4e-05,6.69749]
[1776657942820,52.83,74547.72,0.0,0.94157,4e-05,6.69427]
[1776657948234,52.83,74548.55,0.0,0.94162,4e-05,6.69019]
[1776657953897,52.82,74543.42,0.0,0.94144,4e-05,6.706]
[1776657959314,52.82,74545.03,0.0,0.94152,4e-05,6.69924]
[1776657964348,52.82,74541.61,0.0,0.9414,4e-05,6.70943]
[1776657968375,52.81,74553.46,0.0,0.94187,4e-05,6.66841]
[1776657969383,52.81,74552.35,0.0,0.94183,4e-05,6.67193]
[1776657974416,52.81,74550.48,0.0,0.94177,4e-05,6.67716]
[1776657976057,52.81,74545.43,0.0,0.94158,4e-05,6.69371]
[1776657981465,52.8,74551.86,0.0,0.94184,4e-05,6.67079]
[1776657987507,52.8,74551.76,0.0,0.94185,4e-05,6.66978]
[1776657994556,52.79,74550.37,0.0,0.94185,4e-05,6.66894]
[1776657997577,52.79,74562.63,0.0,0.94232,4e-05,6.62725]
[1776657998585,52.79,74566.62,0.0,0.94247,4e-05,6.6137]
[1776658004626,52.79,74565.88,0.0,0.94246,4e-05,6.61539]
[1776658009662,52.78,74567.86,0.0,0.94254,4e-05,6.60809]
[1776658014696,52.78,74569.39,0.0,0.9426,4e-05,6.60234]
[1776658019733,52.78,74569.33,0.0,0.94261,4e-05,6.60193]
[1776658022752,52.78,74562.64,0.0,0.94236,4e-05,6.62392]
[1776658024765,52.78,74557.32,0.0,0.94216,4e-05,6.64144]
[1776658031445,52.77,74555.66,0.0,0.94211,4e-05,6.64584]
[1776658036850,52.77,74555.58,0.0,0.94212,4e-05,6.64492]
[1776658045913,52.76,74555.16,0.0,0.94212,4e-05,6.64457]
[1776658050947,52.76,74555.16,0.0,0.94213,4e-05,6.64362]
[1776658057628,52.76,74555.14,0.0,0.94217,4e-05,6.63878]
[1776658062662,52.75,74555.42,0.0,0.94219,4e-05,6.63695]
[1776658068070,52.75,74555.52,0.0,0.94221,4e-05,6.6357]
[1776658069075,52.75,74550.38,0.0,0.94201,4e-05,6.65281]
[1776658071089,52.75,74551.64,0.0,0.94207,4e-05,6.64813]
[1776658076124,52.75,74552.77,0.0,0.94212,4e-05,6.64335]
[1776658081159,52.74,74572.78,0.0,0.94289,4e-05,6.57534]
[1776658082166,52.74,74572.78,0.0,0.94289,4e-05,6.57523]
[1776658084187,52.74,74578.53,0.0,0.94311,4e-05,6.55587]
[1776658085188,52.74,74583.61,0.0,0.94331,4e-05,6.53888]
[1776658086197,52.74,74584.5,0.0,0.94334,4e-05,6.5359]
[1776658091230,52.74,74583.41,0.0,0.9433,4e-05,6.53953]
[1776658096266,52.75,74583.01,0.0,0.94327,4e-05,6.54239]
[1776658100292,52.75,74574.5,0.0,0.94293,4e-05,6.57204]
[1776658106333,52.75,74573.88,0.0,0.94291,4e-05,6.57405]
[1776658111370,52.75,74571.18,0.0,0.94283,4e-05,6.5794]
[1776658117412,52.75,74573.18,0.0,0.94291,4e-05,6.57269]
[1776658123084,52.75,74573.69,0.0,0.94293,4e-05,6.57094]
[1776658128119,52.75,74574.71,0.0,0.94297,4e-05,6.56752]
[1776658133527,52.75,74574.13,0.0,0.94295,4e-05,6.56946]
[1776658139201,52.75,74574.13,0.0,0.94295,4e-05,6.5695]
[1776658144602,52.75,74569.44,0.0,0.94277,4e-05,6.58519]
[1776658147625,52.75,74575.18,0.0,0.94299,4e-05,6.56597]
[1776658152665,52.75,74578.51,0.0,0.94311,4e-05,6.5549]
[1776658157701,52.75,74582.69,0.0,0.94327,4e-05,6.54113]
[1776658162732,52.75,74582.87,0.0,0.94327,4e-05,6.54074]
[1776658170419,52.75,74581.86,0.0,0.94323,4e-05,6.5444]
[1776658175824,52.75,74584.09,0.0,0.94334,4e-05,6.53364]
[1776658181864,52.75,74583.56,0.0,0.94332,4e-05,6.53569]
[1776658183880,52.75,74574.59,0.0,0.94298,4e-05,6.56564]
[1776658188914,52.75,74573.83,0.0,0.94295,4e-05,6.56813]
[1776658190928,52.75,74566.67,0.0,0.94268,4e-05,6.59202]
[1776658191940,52.75,74559.41,0.0,0.9424,4e-05,6.61626]
[1776658195963,52.75,74552.67,0.0,0.94215,4e-05,6.63846]
[1776658198983,52.75,74548.16,0.0,0.94198,4e-05,6.65318]
[1776658202007,52.75,74554.78,0.0,0.94224,4e-05,6.63046]
[1776658205034,52.75,74560.1,0.0,0.94245,4e-05,6.61229]
[1776658210065,52.75,74558.87,0.0,0.94241,4e-05,6.61594]
[1776658215100,52.75,74556.59,0.0,0.94233,4e-05,6.6231]
[1776658220135,52.74,74555.48,0.0,0.94229,4e-05,6.62623]
[1776658226178,52.74,74554.96,0.0,0.94228,4e-05,6.62722]
[1776658232858,52.74,74554.97,0.0,0.94232,4e-05,6.62262]
[1776658237893,52.74,74554.53,0.0,0.94231,4e-05,6.62344]
[1776658246318,52.73,74554.53,0.0,0.94232,4e-05,6.62238]
[1776658252360,52.73,74555.76,0.0,0.94238,4e-05,6.61748]
[1776658257395,52.73,74555.5,0.0,0.94237,4e-05,6.61771]
[1776658262430,52.73,74551.42,0.0,0.94222,4e-05,6.63075]
[1776658267465,52.72,74548.63,0.0,0.94213,4e-05,6.63932]
[1776658272501,52.72,74547.39,0.0,0.94209,4e-05,6.64264]
[1776658277535,52.72,74546.06,0.0,0.94205,4e-05,6.64627]
[1776658279549,52.72,74541.33,0.0,0.94187,4e-05,6.66182]
[1776658285224,52.71,74535.87,0.0,0.94167,4e-05,6.67898]
[1776658290630,52.71,74530.03,0.0,0.94146,4e-05,6.6976]
[1776658292640,52.71,74532.25,0.0,0.94158,4e-05,6.68593]
[1776658294654,52.7,74534.09,0.0,0.94166,4e-05,6.67927]
[1776658301703,52.7,74532.35,0.0,0.94161,4e-05,6.68366]
[1776658306738,52.7,74530.22,0.0,0.94154,4e-05,6.68981]
[1776658312781,52.69,74529.9,0.0,0.94154,4e-05,6.68963]
[1776658317450,52.69,74523.53,0.0,0.9413,4e-05,6.71012]
[1776658322485,52.68,74520.29,0.0,0.94119,4e-05,6.71986]
[1776658327520,52.68,74525.43,0.0,0.9414,4e-05,6.70121]
[1776658332920,52.68,74525.7,0.0,0.94143,4e-05,6.69894]
[1776658340981,52.67,74525.98,0.0,0.94146,4e-05,6.69624]
[1776658347660,52.67,74528.96,0.0,0.94159,4e-05,6.68489]
[1776658354073,52.66,74528.08,0.0,0.9416,4e-05,6.68277]
[1776658364142,52.65,74527.12,0.0,0.94159,4e-05,6.68393]
[1776658370184,52.65,74527.21,0.0,0.9416,4e-05,6.68237]
[1776658373210,52.65,74539.0,0.0,0.94206,4e-05,6.64199]
[1776658377236,52.65,74545.5,0.0,0.94232,4e-05,6.61957]
[1776658382276,52.64,74549.39,0.0,0.94247,4e-05,6.60589]
[1776658387304,52.64,74550.64,0.0,0.94253,4e-05,6.6012]
[1776658392340,52.64,74548.76,0.0,0.94246,4e-05,6.60701]
[1776658397374,52.64,74549.06,0.0,0.94248,4e-05,6.60543]
[1776658404060,52.64,74549.37,0.0,0.9425,4e-05,6.60361]
[1776658409464,52.64,74549.37,0.0,0.9425,4e-05,6.60307]
[1776658415500,52.63,74544.8,0.0,0.94237,4e-05,6.61411]
[1776658420535,52.63,74548.29,0.0,0.94251,4e-05,6.60183]
[1776658425570,52.63,74548.83,0.0,0.94253,4e-05,6.59956]
[1776658430605,52.63,74549.31,0.0,0.94255,4e-05,6.59752]
[1776658435640,52.63,74548.32,0.0,0.94252,4e-05,6.60044]
[1776658440675,52.63,74548.69,0.0,0.94254,4e-05,6.59878]
[1776658444703,52.62,74540.05,0.0,0.94221,4e-05,6.62747]
[1776658450385,52.62,74539.62,0.0,0.94221,4e-05,6.62809]
[1776658456427,52.62,74540.92,0.0,0.94227,4e-05,6.62281]
[1776658461461,52.62,74542.11,0.0,0.94232,4e-05,6.61801]
[1776658466497,52.61,74542.78,0.0,0.94236,4e-05,6.61493]
[1776658477932,52.61,74543.8,0.0,0.94244,4e-05,6.60606]
[1776658482970,52.6,74545.38,0.0,0.94251,4e-05,6.59992]
[1776658485990,52.6,74539.33,0.0,0.94229,4e-05,6.61976]
[1776658491050,52.6,74536.08,0.0,0.94217,4e-05,6.62972]
[1776658493039,52.6,74528.38,0.0,0.94188,4e-05,6.65531]
[1776658495700,52.6,74526.17,0.0,0.9418,4e-05,6.66206]
[1776658500735,52.59,74526.83,0.0,0.94184,4e-05,6.6586]
[1776658505770,52.59,74523.38,0.0,0.94172,4e-05,6.66912]
[1776658511168,52.58,74522.82,0.0,0.94172,4e-05,6.6696]
[1776658517210,52.58,74522.73,0.0,0.94173,4e-05,6.66856]
[1776658522246,52.58,74523.8,0.0,0.94178,4e-05,6.6639]
[1776658527280,52.57,74524.83,0.0,0.94183,4e-05,6.65948]
[1776658532316,52.57,74524.29,0.0,0.94185,4e-05,6.65676]
[1776658537350,52.57,74521.02,0.0,0.94173,4e-05,6.66696]
[1776658538357,52.57,74515.36,0.0,0.94152,4e-05,6.68593]
[1776658545057,52.56,74516.99,0.0,0.94159,4e-05,6.67914]
[1776658550091,52.56,74515.26,0.0,0.94154,4e-05,6.68397]
[1776658555476,52.55,74517.59,0.0,0.94164,4e-05,6.67482]
[1776658561558,52.55,74519.14,0.0,0.94171,4e-05,6.66845]
[1776658563574,52.55,74526.65,0.0,0.94201,4e-05,6.64268]
[1776658564579,52.55,74529.58,0.0,0.94212,4e-05,6.63265]
[1776658568607,52.55,74532.89,0.0,0.94225,4e-05,6.62103]
[1776658573643,52.55,74536.17,0.0,0.94239,4e-05,6.6095]
[1776658579682,52.54,74533.88,0.0,0.9423,4e-05,6.61666]
[1776658584718,52.54,74532.53,0.0,0.94226,4e-05,6.62071]
[1776658586735,52.54,74522.1,0.0,0.94186,4e-05,6.65575]
[1776658588749,52.54,74521.36,0.0,0.94183,4e-05,6.65793]
[1776658592778,52.54,74515.58,0.0,0.94165,4e-05,6.67319]
[1776658598819,52.54,74514.27,0.0,0.94161,4e-05,6.6765]
[1776658604863,52.53,74513.79,0.0,0.9416,4e-05,6.677]
[1776658614541,52.53,74514.54,0.0,0.94165,4e-05,6.67269]
[1776658619968,52.52,74509.98,0.0,0.94148,4e-05,6.68728]
[1776658625003,52.52,74510.12,0.0,0.9415,4e-05,6.68583]
[1776658632054,52.52,74510.75,0.0,0.94154,4e-05,6.68232]
[1776658637087,52.51,74512.15,0.0,0.9416,4e-05,6.67657]
[1776658642124,52.51,74512.84,0.0,0.94164,4e-05,6.67325]
[1776658648166,52.5,74508.76,0.0,0.9415,4e-05,6.68583]
[1776658653202,52.5,74510.78,0.0,0.94162,4e-05,6.67418]
[1776658660251,52.5,74508.35,0.0,0.94154,4e-05,6.68084]
[1776658665285,52.49,74506.31,0.0,0.94148,4e-05,6.68633]
[1776658670322,52.49,74506.93,0.0,0.94152,4e-05,6.68297]
[1776658675356,52.48,74509.65,0.0,0.94164,4e-05,6.67247]
[1776658680390,52.48,74511.12,0.0,0.94171,4e-05,6.66624]
[1776658686433,52.47,74512.09,0.0,0.94176,4e-05,6.66147]
[1776658693482,52.47,74512.68,0.0,0.9418,4e-05,6.65778]
[1776658698518,52.46,74515.2,0.0,0.94191,4e-05,6.64806]
[1776658703552,52.46,74513.97,0.0,0.94188,4e-05,6.6511]
[1776658708586,52.46,74514.47,0.0,0.94191,4e-05,6.64828]
[1776658713622,52.45,74514.66,0.0,0.94196,4e-05,6.64289]
[1776658718657,52.45,74514.58,0.0,0.94197,4e-05,6.64208]
[1776658723700,52.45,74514.57,0.0,0.94198,4e-05,6.64108]
[1776658724707,52.45,74520.61,0.0,0.94221,4e-05,6.62044]
[1776658725715,52.44,74522.85,0.0,0.9423,4e-05,6.61269]
[1776658729742,52.44,74529.91,0.0,0.94258,4e-05,6.58824]
[1776658730348,52.44,74531.54,0.0,0.94264,4e-05,6.58263]
[1776658735383,52.44,74532.9,0.0,0.9427,4e-05,6.57751]
[1776658739813,52.44,74539.82,0.0,0.94297,4e-05,6.55382]
[1776658743849,52.44,74531.31,0.0,0.94265,4e-05,6.58218]
[1776658744856,52.44,74530.72,0.0,0.94263,4e-05,6.58405]
[1776658751902,52.44,74532.86,0.0,0.94271,4e-05,6.57639]
[1776658756936,52.43,74526.59,0.0,0.94248,4e-05,6.59691]
[1776658760965,52.43,74519.21,0.0,0.9422,4e-05,6.62127]
[1776658763986,52.43,74511.9,0.0,0.94193,4e-05,6.64546]
[1776658770028,52.43,74514.58,0.0,0.94204,4e-05,6.63508]
[1776658773054,52.42,74509.01,0.0,0.94186,4e-05,6.64967]
[1776658778090,52.42,74510.1,0.0,0.94192,4e-05,6.64481]
[1776658780105,52.42,74504.55,0.0,0.94171,4e-05,6.66317]
[1776658786743,52.41,74502.95,0.0,0.94167,4e-05,6.6668]
[1776658792192,52.41,74498.72,0.0,0.94152,4e-05,6.67986]
[1776658796811,52.41,74490.56,0.0,0.9412,4e-05,6.70738]
[1776658802260,52.41,74488.0,0.0,0.9411,4e-05,6.71643]
[1776658807298,52.41,74487.26,0.0,0.94108,4e-05,6.71854]
[1776658813336,52.4,74486.29,0.0,0.94106,4e-05,6.7201]
[1776658818373,52.4,74483.57,0.0,0.94097,4e-05,6.72796]
[1776658825428,52.39,74481.34,0.0,0.9409,4e-05,6.73357]
[1776658827437,52.39,74476.21,0.0,0.94071,4e-05,6.75055]
[1776658832471,52.39,74470.81,0.0,0.94053,4e-05,6.76462]
[1776658837506,52.38,74472.75,0.0,0.94062,4e-05,6.75719]
[1776658842541,52.38,74471.29,0.0,0.94057,4e-05,6.76072]
[1776658848583,52.37,74470.25,0.0,0.94055,4e-05,6.76256]
[1776658854626,52.37,74469.14,0.0,0.94053,4e-05,6.76467]
[1776658860668,52.36,74468.33,0.0,0.94051,4e-05,6.76577]
[1776658863689,52.36,74460.67,0.0,0.94021,4e-05,6.79228]
[1776658864697,52.36,74454.72,0.0,0.93997,4e-05,6.81277]
[1776658867717,52.36,74446.38,0.0,0.93964,4e-05,6.84151]
[1776658872753,52.36,74442.03,0.0,0.93947,4e-05,6.85626]
[1776658877800,52.36,74443.67,0.0,0.93954,4e-05,6.85032]
[1776658882836,52.36,74442.56,0.0,0.9395,4e-05,6.85387]
[1776658889873,52.36,74443.17,0.0,0.93953,4e-05,6.8514]
[1776658894910,52.36,74447.14,0.0,0.93972,4e-05,6.83378]
[1776658896923,52.36,74455.78,0.0,0.94006,4e-05,6.80393]
[1776658898939,52.36,74456.97,0.0,0.94011,4e-05,6.79986]
[1776658903971,52.36,74457.44,0.0,0.94013,4e-05,6.79832]
[1776658906992,52.36,74462.77,0.0,0.94034,4e-05,6.78008]
[1776658909006,52.36,74465.38,0.0,0.94044,4e-05,6.77124]
[1776658914043,52.36,74465.27,0.0,0.94042,4e-05,6.77268]
[1776658920686,52.37,74464.4,0.0,0.94036,4e-05,6.77848]
[1776658926130,52.38,74463.67,0.0,0.9403,4e-05,6.78299]
[1776658929150,52.38,74468.74,0.0,0.94049,4e-05,6.76678]
[1776658934785,52.39,74468.28,0.0,0.94045,4e-05,6.77077]
[1776658940229,52.4,74468.02,0.0,0.94041,4e-05,6.77362]
[1776658945264,52.4,74468.0,0.0,0.94039,4e-05,6.77565]
[1776658951905,52.41,74466.85,0.0,0.94035,4e-05,6.77856]
[1776658957947,52.42,74463.41,0.0,0.94018,4e-05,6.79259]
[1776658962983,52.42,74462.29,0.0,0.94012,4e-05,6.79818]
[1776658968018,52.43,74464.39,0.0,0.94018,4e-05,6.79266]
[1776658973053,52.44,74463.0,0.0,0.94011,4e-05,6.79913]
[1776658978089,52.44,74463.52,0.0,0.94011,4e-05,6.799]
[1776658983123,52.45,74465.75,0.0,0.94018,4e-05,6.79296]
[1776658989165,52.45,74467.4,0.0,0.94023,4e-05,6.78919]
[1776658994200,52.46,74470.34,0.0,0.94033,4e-05,6.78064]
[1776658999235,52.46,74468.11,0.0,0.94022,4e-05,6.78986]
[1776659004270,52.47,74465.66,0.0,0.94011,4e-05,6.79981]
[1776659009305,52.47,74464.37,0.0,0.94004,4e-05,6.80573]
[1776659014751,52.48,74466.05,0.0,0.94011,4e-05,6.79802]
[1776659019786,52.48,74469.55,0.0,0.94024,4e-05,6.78749]
[1776659024821,52.49,74467.6,0.0,0.94014,4e-05,6.7957]
[1776659029859,52.49,74465.13,0.0,0.94003,4e-05,6.80567]
[1776659034892,52.5,74463.19,0.0,0.93993,4e-05,6.81379]
[1776659037912,52.5,74469.06,0.0,0.94016,4e-05,6.79454]
[1776659042948,52.51,74470.88,0.0,0.94021,4e-05,6.7899]
[1776659047984,52.51,74470.62,0.0,0.9402,4e-05,6.79103]
[1776659053018,52.51,74470.31,0.0,0.94018,4e-05,6.79231]
[1776659058052,52.51,74475.3,0.0,0.94037,4e-05,6.77639]
[1776659062084,52.51,74480.65,0.0,0.94058,4e-05,6.75805]
[1776659067122,52.52,74482.02,0.0,0.94062,4e-05,6.7547]
[1776659068123,52.52,74490.04,0.0,0.94093,4e-05,6.72764]
[1776659069130,52.52,74493.36,0.0,0.94105,4e-05,6.71669]
[1776659074165,52.52,74496.88,0.0,0.94122,4e-05,6.70133]
[1776659079199,52.52,74496.6,0.0,0.9412,4e-05,6.70258]
[1776659084234,52.52,74497.74,0.0,0.94125,4e-05,6.69824]
[1776659089270,52.51,74501.36,0.0,0.94141,4e-05,6.68446]
[1776659094309,52.51,74504.99,0.0,0.94157,4e-05,6.67073]
[1776659099348,52.51,74509.17,0.0,0.94174,4e-05,6.65589]
[1776659100357,52.51,74486.69,0.0,0.94085,4e-05,6.73279]
[1776659101358,52.51,74477.87,0.0,0.9405,4e-05,6.76323]
[1776659102365,52.51,74479.77,0.0,0.94058,4e-05,6.75698]
[1776659104380,52.51,74485.56,0.0,0.9408,4e-05,6.73711]
[1776659108407,52.51,74479.91,0.0,0.94058,4e-05,6.75636]
[1776659110423,52.51,74476.76,0.0,0.94046,4e-05,6.76704]
[1776659112438,52.51,74486.6,0.0,0.94085,4e-05,6.73295]
[1776659113443,52.51,74492.9,0.0,0.9411,4e-05,6.71112]
[1776659114453,52.51,74493.92,0.0,0.94115,4e-05,6.70733]
[1776659117475,52.5,74488.55,0.0,0.94095,4e-05,6.72468]
[1776659122505,52.5,74489.53,0.0,0.941,4e-05,6.71968]
[1776659126537,52.49,74496.06,0.0,0.94127,4e-05,6.69613]
[1776659128552,52.49,74501.86,0.0,0.9415,4e-05,6.67619]
[1776659133587,52.49,74500.69,0.0,0.9415,4e-05,6.67553]
[1776659139628,52.49,74502.65,0.0,0.94158,4e-05,6.66868]
[1776659142650,52.49,74511.95,0.0,0.94194,4e-05,6.63706]
[1776659143657,52.49,74515.3,0.0,0.94207,4e-05,6.62551]
[1776659148692,52.48,74518.88,0.0,0.94222,4e-05,6.61239]
[1776659153727,52.48,74515.31,0.0,0.94209,4e-05,6.62352]
[1776659160776,52.48,74515.78,0.0,0.94212,4e-05,6.62062]
[1776659166818,52.47,74511.84,0.0,0.94199,4e-05,6.63256]
[1776659171854,52.47,74513.15,0.0,0.94205,4e-05,6.6271]
[1776659177895,52.46,74513.29,0.0,0.94207,4e-05,6.62543]
[1776659182930,52.46,74512.83,0.0,0.94206,4e-05,6.62599]
[1776659187964,52.46,74512.42,0.0,0.94206,4e-05,6.6264]
[1776659194007,52.45,74512.27,0.0,0.94209,4e-05,6.6221]
[1776659199042,52.45,74512.97,0.0,0.94213,4e-05,6.61881]
[1776659203070,52.45,74520.26,0.0,0.94242,4e-05,6.5935]
[1776659205084,52.45,74526.06,0.0,0.94264,4e-05,6.57371]
[1776659210121,52.45,74525.94,0.0,0.94264,4e-05,6.5736]
[1776659216161,52.44,74524.44,0.0,0.94259,4e-05,6.57807]
[1776659221196,52.44,74520.48,0.0,0.94245,4e-05,6.59091]
[1776659226231,52.44,74518.25,0.0,0.94237,4e-05,6.59787]
[1776659231267,52.44,74518.32,0.0,0.94238,4e-05,6.59705]
[1776659237309,52.44,74517.66,0.0,0.94236,4e-05,6.59859]
[1776659238319,52.44,74512.29,0.0,0.94215,4e-05,6.61664]
[1776659241336,52.43,74507.63,0.0,0.94198,4e-05,6.63195]
[1776659246371,52.43,74510.02,0.0,0.94208,4e-05,6.62307]
[1776659253429,52.43,74511.04,0.0,0.94216,4e-05,6.61496]
[1776659258464,52.43,74512.03,0.0,0.9422,4e-05,6.61092]
[1776659263499,52.42,74512.95,0.0,0.94225,4e-05,6.60712]
[1776659269543,52.42,74511.86,0.0,0.94221,4e-05,6.6099]
[1776659278201,52.42,74512.03,0.0,0.94224,4e-05,6.60789]
[1776659284244,52.41,74514.91,0.0,0.94236,4e-05,6.59721]
[1776659292704,52.41,74514.55,0.0,0.94236,4e-05,6.59717]
[1776659297739,52.41,74513.12,0.0,0.94231,4e-05,6.6012]
[1776659302775,52.4,74513.67,0.0,0.94234,4e-05,6.59854]
[1776659305807,52.4,74521.51,0.0,0.94265,4e-05,6.5716]
[1776659307404,52.4,74521.27,0.0,0.94264,4e-05,6.57218]
[1776659313446,52.4,74521.89,0.0,0.9427,4e-05,6.56582]
[1776659318888,52.4,74522.89,0.0,0.94275,4e-05,6.56203]
[1776659323923,52.4,74522.47,0.0,0.94273,4e-05,6.56304]
[1776659328958,52.4,74522.48,0.0,0.94274,4e-05,6.5626]
[1776659333993,52.39,74522.31,0.0,0.94274,4e-05,6.56278]
[1776659341044,52.39,74523.15,0.0,0.94278,4e-05,6.55934]
[1776659346078,52.39,74519.44,0.0,0.94264,4e-05,6.57141]
[1776659351113,52.39,74522.97,0.0,0.94278,4e-05,6.55904]
[1776659356749,52.39,74522.78,0.0,0.94278,4e-05,6.55921]
[1776659363197,52.39,74522.41,0.0,0.94277,4e-05,6.55978]
[1776659368232,52.38,74524.64,0.0,0.94286,4e-05,6.55181]
[1776659373268,52.38,74524.21,0.0,0.94288,4e-05,6.54918]
[1776659378304,52.38,74523.97,0.0,0.94287,4e-05,6.54956]
[1776659383339,52.38,74523.87,0.0,0.94287,4e-05,6.54947]
[1776659393408,52.38,74523.76,0.0,0.94288,4e-05,6.54896]
[1776659401466,52.37,74523.27,0.0,0.94287,4e-05,6.5499]
[1776659406501,52.37,74511.29,0.0,0.94241,4e-05,6.58985]
[1776659407508,52.37,74500.93,0.0,0.94201,4e-05,6.62478]
[1776659408514,52.37,74499.1,0.0,0.94195,4e-05,6.63079]
[1776659413548,52.37,74498.87,0.0,0.94195,4e-05,6.63053]
[1776659418584,52.37,74497.57,0.0,0.94191,4e-05,6.63395]
[1776659423620,52.36,74494.78,0.0,0.94181,4e-05,6.64249]
[1776659430669,52.36,74492.5,0.0,0.94174,4e-05,6.64899]
[1776659435707,52.36,74491.16,0.0,0.94172,4e-05,6.6491]
[1776659440738,52.35,74492.24,0.0,0.94177,4e-05,6.64473]
[1776659447389,52.35,74491.77,0.0,0.94176,4e-05,6.6454]
[1776659454838,52.35,74488.33,0.0,0.94164,4e-05,6.65616]
[1776659459875,52.35,74487.96,0.0,0.94163,4e-05,6.65676]
[1776659464914,52.34,74486.74,0.0,0.94159,4e-05,6.66028]
[1776659470956,52.34,74486.32,0.0,0.94159,4e-05,6.66091]
[1776659475991,52.34,74483.49,0.0,0.94148,4e-05,6.66985]
[1776659481029,52.34,74484.05,0.0,0.94151,4e-05,6.66724]
[1776659487669,52.33,74484.35,0.0,0.94153,4e-05,6.66525]
[1776659491109,52.33,74494.25,0.0,0.94195,4e-05,6.6275]
[1776659492135,52.33,74505.24,0.0,0.94238,4e-05,6.59016]
[1776659493112,52.33,74508.27,0.0,0.9425,4e-05,6.57988]
[1776659498147,52.33,74512.28,0.0,0.94265,4e-05,6.56632]
[1776659503181,52.33,74514.14,0.0,0.94272,4e-05,6.56005]
[1776659513252,52.33,74515.55,0.0,0.94278,4e-05,6.55527]
[1776659518287,52.33,74510.16,0.0,0.94257,4e-05,6.57338]
[1776659522322,52.33,74508.04,0.0,0.94249,4e-05,6.58021]
[1776659524329,52.33,74502.19,0.0,0.94227,4e-05,6.59979]
[1776659529364,52.33,74499.0,0.0,0.94215,4e-05,6.60997]
[1776659534400,52.32,74488.9,0.0,0.94177,4e-05,6.64358]
[1776659540442,52.32,74487.73,0.0,0.94173,4e-05,6.64658]
[1776659547491,52.32,74486.67,0.0,0.94171,4e-05,6.64911]
[1776659555548,52.31,74485.42,0.0,0.9417,4e-05,6.64853]
[1776659560582,52.31,74483.77,0.0,0.94164,4e-05,6.65348]
[1776659565617,52.31,74481.46,0.0,0.94156,4e-05,6.66066]
[1776659570652,52.31,74482.6,0.0,0.94161,4e-05,6.65606]
[1776659575687,52.3,74482.0,0.0,0.9416,4e-05,6.65742]
[1776659583743,52.3,74481.68,0.0,0.9416,4e-05,6.65742]
[1776659588779,52.3,74486.53,0.0,0.94179,4e-05,6.64024]
[1776659589786,52.3,74488.64,0.0,0.94188,4e-05,6.63296]
[1776659594822,52.3,74491.56,0.0,0.94199,4e-05,6.62257]
[1776659599855,52.3,74490.77,0.0,0.94197,4e-05,6.62489]
[1776659604894,52.29,74489.77,0.0,0.94193,4e-05,6.62792]
[1776659609928,52.29,74487.83,0.0,0.94186,4e-05,6.63415]
[1776659614961,52.29,74486.59,0.0,0.94185,4e-05,6.63432]
[1776659619995,52.29,74483.08,0.0,0.94171,4e-05,6.64587]
[1776659625030,52.29,74482.49,0.0,0.9417,4e-05,6.64744]
[1776659631073,52.29,74482.13,0.0,0.94169,4e-05,6.64816]
[1776659636108,52.29,74478.56,0.0,0.94155,4e-05,6.65991]
[1776659641145,52.28,74477.63,0.0,0.94152,4e-05,6.66255]
[1776659646181,52.28,74477.79,0.0,0.94153,4e-05,6.66146]
[1776659658872,52.28,74478.15,0.0,0.94156,4e-05,6.65886]
[1776659665312,52.28,74478.82,0.0,0.9416,4e-05,6.65598]
[1776659670346,52.27,74479.06,0.0,0.94161,4e-05,6.65468]
[1776659676395,52.27,74478.99,0.0,0.94164,4e-05,6.65062]
[1776659683438,52.27,74478.22,0.0,0.94162,4e-05,6.6526]
[1776659688476,52.27,74478.08,0.0,0.94162,4e-05,6.65262]
[1776659694517,52.27,74477.68,0.0,0.94161,4e-05,6.65342]
[1776659699550,52.27,74508.72,0.0,0.94282,4e-05,6.54771]
[1776659700560,52.27,74521.36,0.0,0.9433,4e-05,6.50531]
[1776659702572,52.27,74516.99,0.0,0.94313,4e-05,6.52023]
[1776659707607,52.27,74521.33,0.0,0.94328,4e-05,6.5071]
[1776659710628,52.27,74515.06,0.0,0.94304,4e-05,6.52848]
[1776659711634,52.27,74506.44,0.0,0.94271,4e-05,6.55759]
[1776659712641,52.27,74498.45,0.0,0.9424,4e-05,6.5846]
[1776659714656,52.27,74491.1,0.0,0.94212,4e-05,6.60943]
[1776659719690,52.27,74491.49,0.0,0.94213,4e-05,6.60783]
[1776659725733,52.27,74490.75,0.0,0.94211,4e-05,6.61005]
[1776659733788,52.27,74489.73,0.0,0.9421,4e-05,6.60945]
[1776659738829,52.27,74489.16,0.0,0.94208,4e-05,6.61111]
[1776659743864,52.27,74488.41,0.0,0.94206,4e-05,6.61338]
[1776659748899,52.27,74487.33,0.0,0.94202,4e-05,6.61678]
[1776659753934,52.27,74486.1,0.0,0.94197,4e-05,6.62066]
[1776659758969,52.26,74486.81,0.0,0.94201,4e-05,6.61792]
[1776659764013,52.26,74484.28,0.0,0.94191,4e-05,6.62625]
[1776659769038,52.26,74482.96,0.0,0.94186,4e-05,6.63041]
[1776659774074,52.26,74481.55,0.0,0.94181,4e-05,6.6349]
[1776659779109,52.26,74480.3,0.0,0.94177,4e-05,6.63882]
[1776659782132,52.26,74475.27,0.0,0.94157,4e-05,6.65574]
[1776659788172,52.26,74477.22,0.0,0.94165,4e-05,6.64849]
[1776659799859,52.25,74478.36,0.0,0.94174,4e-05,6.63978]
[1776659801264,52.25,74483.57,0.0,0.94195,4e-05,6.62194]
[1776659803278,52.25,74487.83,0.0,0.94211,4e-05,6.60732]
[1776659808311,52.25,74485.86,0.0,0.94204,4e-05,6.6137]
[1776659813347,52.25,74484.96,0.0,0.94201,4e-05,6.61642]
[1776659818383,52.25,74483.82,0.0,0.94197,4e-05,6.61997]
[1776659823418,52.25,74484.76,0.0,0.942,4e-05,6.61678]
[1776659830070,52.25,74484.74,0.0,0.94201,4e-05,6.61643]
[1776659835502,52.25,74486.99,0.0,0.9421,4e-05,6.60851]
[1776659842551,52.25,74487.58,0.0,0.94213,4e-05,6.60614]
[1776659847586,52.25,74491.49,0.0,0.94228,4e-05,6.59257]
[1776659852621,52.24,74489.54,0.0,0.94224,4e-05,6.5953]
[1776659857656,52.24,74484.73,0.0,0.94205,4e-05,6.61138]
[1776659862691,52.24,74484.03,0.0,0.94203,4e-05,6.61352]
[1776659867728,52.24,74486.67,0.0,0.94213,4e-05,6.60432]
[1776659875791,52.24,74486.48,0.0,0.94213,4e-05,6.60462]
[1776659881826,52.24,74490.99,0.0,0.94231,4e-05,6.58911]
[1776659886861,52.24,74488.98,0.0,0.94223,4e-05,6.59576]
[1776659893910,52.24,74486.16,0.0,0.94212,4e-05,6.60505]
[1776659897938,52.24,74480.15,0.0,0.94189,4e-05,6.62528]
[1776659902973,52.24,74480.77,0.0,0.94192,4e-05,6.62284]
[1776659908010,52.24,74482.19,0.0,0.94198,4e-05,6.61774]
[1776659913042,52.24,74482.9,0.0,0.94204,4e-05,6.61153]
[1776659921100,52.24,74479.92,0.0,0.94192,4e-05,6.62145]
[1776659926135,52.24,74477.5,0.0,0.94183,4e-05,6.62955]
[1776659934190,52.23,74475.69,0.0,0.94176,4e-05,6.63548]
[1776659939225,52.23,74474.96,0.0,0.94174,4e-05,6.63777]
[1776659944260,52.23,74474.24,0.0,0.94171,4e-05,6.64002]
[1776659949295,52.23,74473.85,0.0,0.9417,4e-05,6.64117]
[1776659955338,52.23,74473.51,0.0,0.94169,4e-05,6.64212]
[1776659960985,52.23,74472.55,0.0,0.94165,4e-05,6.64518]
[1776659969435,52.23,74472.12,0.0,0.94164,4e-05,6.64639]
[1776659974471,52.23,74472.38,0.0,0.94168,4e-05,6.64171]
[1776659981125,52.23,74472.68,0.0,0.94169,4e-05,6.64055]
[1776659986556,52.23,74477.78,0.0,0.94189,4e-05,6.62308]
[1776659991592,52.23,74479.0,0.0,0.94194,4e-05,6.61883]
[1776659992599,52.23,74485.24,0.0,0.94218,4e-05,6.59759]
[1776659997634,52.23,74486.81,0.0,0.94224,4e-05,6.59217]
[1776660004692,52.23,74485.44,0.0,0.94219,4e-05,6.59662]
[1776660011337,52.23,74484.61,0.0,0.94216,4e-05,6.59924]
[1776660016771,52.23,74480.79,0.0,0.94202,4e-05,6.61208]
[1776660022813,52.23,74479.07,0.0,0.94195,4e-05,6.61759]
[1776660028858,52.22,74478.01,0.0,0.94192,4e-05,6.62092]
[1776660033890,52.22,74476.44,0.0,0.94189,4e-05,6.62235]
[1776660039932,52.22,74477.15,0.0,0.94192,4e-05,6.61966]
[1776660052023,52.22,74475.82,0.0,0.94187,4e-05,6.62356]
[1776660057053,52.22,74477.7,0.0,0.94195,4e-05,6.61694]
[1776660066117,52.22,74478.22,0.0,0.94197,4e-05,6.61478]
[1776660072164,52.22,74478.6,0.0,0.94199,4e-05,6.61323]
[1776660077198,52.22,74478.84,0.0,0.942,4e-05,6.61222]
[1776660082229,52.22,74478.55,0.0,0.94199,4e-05,6.61301]
[1776660088273,52.22,74478.74,0.0,0.942,4e-05,6.61214]
[1776660093306,52.22,74479.29,0.0,0.94205,4e-05,6.60644]
[1776660095320,52.21,74474.11,0.0,0.94185,4e-05,6.624]
[1776660097334,52.21,74473.02,0.0,0.94181,4e-05,6.62758]
[1776660102368,52.21,74472.93,0.0,0.94181,4e-05,6.62749]
[1776660107404,52.21,74473.8,0.0,0.94185,4e-05,6.6241]
[1776660112439,52.21,74469.74,0.0,0.9417,4e-05,6.63748]
[1776660117475,52.21,74469.9,0.0,0.94171,4e-05,6.63631]
[1776660122510,52.21,74460.84,0.0,0.94136,4e-05,6.66659]
[1776660123516,52.21,74461.56,0.0,0.94139,4e-05,6.66394]
[1776660128551,52.2,74460.2,0.0,0.94135,4e-05,6.66769]
[1776660133590,52.2,74460.91,0.0,0.94139,4e-05,6.6644]
[1776660138621,52.2,74465.97,0.0,0.9416,4e-05,6.64629]
[1776660146677,52.19,74464.01,0.0,0.94153,4e-05,6.65189]
[1776660152327,52.19,74463.97,0.0,0.94157,4e-05,6.6476]
[1776660159768,52.19,74463.95,0.0,0.94158,4e-05,6.64685]
[1776660164810,52.19,74462.7,0.0,0.94153,4e-05,6.65054]
[1776660172467,52.18,74463.89,0.0,0.94159,4e-05,6.64561]
[1776660178903,52.18,74463.68,0.0,0.94159,4e-05,6.64572]
[1776660183941,52.18,74463.09,0.0,0.94157,4e-05,6.64712]
[1776660188976,52.18,74456.58,0.0,0.94132,4e-05,6.66907]
[1776660194013,52.18,74460.03,0.0,0.94144,4e-05,6.65828]
[1776660202068,52.19,74457.96,0.0,0.94133,4e-05,6.66797]
[1776660209116,52.2,74454.71,0.0,0.94116,4e-05,6.68346]
[1776660211130,52.21,74460.08,0.0,0.94138,4e-05,6.66269]
[1776660220193,52.23,74459.15,0.0,0.94128,4e-05,6.67169]
[1776660225228,52.24,74457.3,0.0,0.94117,4e-05,6.68118]
[1776660230263,52.25,74455.53,0.0,0.94106,4e-05,6.69064]
[1776660235306,52.26,74453.92,0.0,0.94096,4e-05,6.69967]
[1776660240345,52.27,74453.4,0.0,0.94091,4e-05,6.70417]
[1776660245379,52.28,74450.99,0.0,0.94078,4e-05,6.71511]
[1776660250413,52.29,74449.93,0.0,0.94072,4e-05,6.7207]
[1776660255447,52.29,74449.75,0.0,0.9407,4e-05,6.72229]
[1776660261490,52.29,74449.46,0.0,0.94068,4e-05,6.72445]
[1776660264511,52.29,74454.72,0.0,0.94088,4e-05,6.70698]
[1776660269546,52.3,74456.01,0.0,0.94092,4e-05,6.70364]
[1776660275591,52.3,74457.8,0.0,0.941,4e-05,6.69513]
[1776660277603,52.3,74463.19,0.0,0.94121,4e-05,6.67712]
[1776660279616,52.32,74467.22,0.0,0.94131,4e-05,6.6683]
[1776660283645,52.33,74472.33,0.0,0.94148,4e-05,6.65417]
[1776660290699,52.34,74473.18,0.0,0.94149,4e-05,6.65316]
[1776660295733,52.34,74470.88,0.0,0.94138,4e-05,6.66231]
[1776660300767,52.34,74470.24,0.0,0.94135,4e-05,6.66572]
[1776660305805,52.35,74469.29,0.0,0.9413,4e-05,6.67018]
[1776660309833,52.35,74475.25,0.0,0.94152,4e-05,6.65082]
[1776660313549,52.36,74480.92,0.0,0.94173,4e-05,6.63259]
[1776660315875,52.36,74487.26,0.0,0.94197,4e-05,6.61163]
[1776660321919,52.36,74488.2,0.0,0.94198,4e-05,6.61035]
[1776660327961,52.37,74491.51,0.0,0.94209,4e-05,6.60097]
[1776660330982,52.37,74499.7,0.0,0.9424,4e-05,6.57413]
[1776660331990,52.37,74505.43,0.0,0.94265,4e-05,6.55145]
[1776660333689,52.4,74508.24,0.0,0.94267,4e-05,6.54912]
[1776660339039,52.41,74509.72,0.0,0.94267,4e-05,6.54924]
[1776660341052,52.42,74516.15,0.0,0.94291,4e-05,6.52832]
[1776660342059,52.42,74522.34,0.0,0.94315,4e-05,6.50756]
[1776660343066,52.42,74530.31,0.0,0.94345,4e-05,6.4809]
[1776660344074,52.42,74534.61,0.0,0.94361,4e-05,6.46663]
[1776660348103,52.42,74539.12,0.0,0.94378,4e-05,6.45225]
[1776660353136,52.42,74541.26,0.0,0.94385,4e-05,6.44585]
[1776660358172,52.42,74542.26,0.0,0.94388,4e-05,6.44325]
[1776660363206,52.43,74545.62,0.0,0.944,4e-05,6.43278]
[1776660368241,52.43,74550.07,0.0,0.94416,4e-05,6.41879]
[1776660373276,52.43,74550.31,0.0,0.94416,4e-05,6.41884]
[1776660378311,52.44,74546.82,0.0,0.94402,4e-05,6.43132]
[1776660383345,52.44,74543.67,0.0,0.94389,4e-05,6.44266]
[1776660387374,52.44,74547.92,0.0,0.94404,4e-05,6.42921]
[1776660388381,52.44,74552.93,0.0,0.94423,4e-05,6.41276]
[1776660394424,52.45,74553.5,0.0,0.94426,4e-05,6.40866]
[1776660401473,52.45,74553.37,0.0,0.94424,4e-05,6.41081]
[1776660403489,52.45,74562.66,0.0,0.94458,4e-05,6.38046]
[1776660404493,52.45,74561.44,0.0,0.94453,4e-05,6.3848]
[1776660409541,52.46,74566.27,0.0,0.94469,4e-05,6.37035]
[1776660413561,52.47,74568.88,0.0,0.94477,4e-05,6.36335]
[1776660419604,52.48,74569.77,0.0,0.94476,4e-05,6.36442]
[1776660424650,52.49,74570.38,0.0,0.94475,4e-05,6.36574]
[1776660428669,52.5,74578.38,0.0,0.94502,4e-05,6.34204]
[1776660430684,52.5,74582.72,0.0,0.94516,4e-05,6.32914]
[1776660435719,52.52,74581.21,0.0,0.94507,4e-05,6.33766]
[1776660441763,52.53,74584.36,0.0,0.94514,4e-05,6.33135]
[1776660446797,52.54,74589.1,0.0,0.94528,4e-05,6.31907]
[1776660451832,52.55,74591.44,0.0,0.94536,4e-05,6.31105]
[1776660458881,52.57,74595.01,0.0,0.94544,4e-05,6.30389]
[1776660464612,52.57,74597.74,0.0,0.94552,4e-05,6.29689]
[1776660469957,52.58,74600.16,0.0,0.94559,4e-05,6.29056]
[1776660474993,52.58,74601.35,0.0,0.94562,4e-05,6.28824]
[1776660476000,52.58,74593.62,0.0,0.94533,4e-05,6.31392]
[1776660477009,52.58,74585.78,0.0,0.94503,4e-05,6.34]
[1776660478014,52.59,74583.75,0.0,0.94496,4e-05,6.34693]
[1776660483049,52.59,74583.94,0.0,0.94495,4e-05,6.34746]
[1776660489095,52.59,74582.69,0.0,0.94489,4e-05,6.35312]
[1776660494823,52.6,74584.59,0.0,0.94494,4e-05,6.34852]
[1776660500171,52.61,74582.61,0.0,0.94485,4e-05,6.35649]
[1776660505207,52.61,74580.6,0.0,0.94476,4e-05,6.36454]
[1776660510242,52.61,74581.93,0.0,0.94479,4e-05,6.36161]
[1776660516285,52.62,74579.88,0.0,0.94472,4e-05,6.36673]
[1776660518300,52.62,74574.25,0.0,0.94451,4e-05,6.38561]
[1776660519308,52.62,74571.41,0.0,0.9444,4e-05,6.3955]
[1776660522327,52.63,74563.49,0.0,0.9441,4e-05,6.42218]
[1776660523334,52.63,74560.91,0.0,0.944,4e-05,6.43112]
[1776660529377,52.63,74556.86,0.0,0.94383,4e-05,6.44558]
[1776660534414,52.63,74556.12,0.0,0.9438,4e-05,6.44889]
[1776660539450,52.64,74555.16,0.0,0.94375,4e-05,6.45291]
[1776660545176,52.64,74555.22,0.0,0.94374,4e-05,6.45354]
[1776660550526,52.64,74555.03,0.0,0.94373,4e-05,6.45515]
[1776660555563,52.64,74554.53,0.0,0.9437,4e-05,6.45763]
[1776660560595,52.65,74552.05,0.0,0.9436,4e-05,6.46662]
[1776660564623,52.65,74560.67,0.0,0.94392,4e-05,6.43853]
[1776660566637,52.65,74565.3,0.0,0.94408,4e-05,6.42355]
[1776660571672,52.65,74567.24,0.0,0.94417,4e-05,6.41451]
[1776660576707,52.66,74565.64,0.0,0.9441,4e-05,6.4208]
[1776660581742,52.66,74571.88,0.0,0.94433,4e-05,6.40112]
[1776660583757,52.66,74579.6,0.0,0.94461,4e-05,6.37608]
[1776660589798,52.67,74579.02,0.0,0.94457,4e-05,6.37966]
[1776660595843,52.67,74583.05,0.0,0.9447,4e-05,6.36804]
[1776660600878,52.68,74586.27,0.0,0.94481,4e-05,6.35886]
[1776660601884,52.68,74580.98,0.0,0.94461,4e-05,6.37659]
[1776660602891,52.68,74574.56,0.0,0.94436,4e-05,6.39806]
[1776660603899,52.68,74570.39,0.0,0.9442,4e-05,6.41208]
[1776660605917,52.68,74577.73,0.0,0.94447,4e-05,6.38821]
[1776660608937,52.68,74578.86,0.0,0.94451,4e-05,6.38521]
[1776660612962,52.69,74573.44,0.0,0.9443,4e-05,6.4041]
[1776660617997,52.69,74574.53,0.0,0.94432,4e-05,6.40163]
[1776660623032,52.69,74573.95,0.0,0.94429,4e-05,6.40475]
[1776660628067,52.7,74574.32,0.0,0.94429,4e-05,6.4047]
[1776660633102,52.7,74574.06,0.0,0.9443,4e-05,6.40315]
[1776660637129,52.71,74579.24,0.0,0.94448,4e-05,6.38707]
[1776660639145,52.71,74587.15,0.0,0.94477,4e-05,6.36087]
[1776660644182,52.71,74591.43,0.0,0.94493,4e-05,6.34668]
[1776660649216,52.71,74591.91,0.0,0.94495,4e-05,6.34539]
[1776660653261,52.71,74597.25,0.0,0.94514,4e-05,6.32784]
[1776660658279,52.71,74597.02,0.0,0.94512,4e-05,6.33037]
[1776660663314,52.72,74596.03,0.0,0.94506,4e-05,6.33537]
[1776660664322,52.72,74589.62,0.0,0.94482,4e-05,6.3568]
[1776660666018,52.72,74587.32,0.0,0.94473,4e-05,6.365]
[1776660670363,52.72,74581.77,0.0,0.94452,4e-05,6.3838]
[1776660676088,52.73,74579.52,0.0,0.94441,4e-05,6.39283]
[1776660678421,52.73,74574.25,0.0,0.94421,4e-05,6.41073]
[1776660681445,52.73,74569.9,0.0,0.94404,4e-05,6.42578]
[1776660686478,52.74,74570.12,0.0,0.94404,4e-05,6.42597]
[1776660687485,52.74,74575.91,0.0,0.94425,4e-05,6.40699]
[1776660689499,52.74,74579.74,0.0,0.94439,4e-05,6.39476]
[1776660695540,52.74,74577.85,0.0,0.94433,4e-05,6.39887]
[1776660700575,52.75,74580.99,0.0,0.94444,4e-05,6.38955]
[1776660705613,52.75,74584.69,0.0,0.94457,4e-05,6.37847]
[1776660711653,52.75,74586.83,0.0,0.94463,4e-05,6.37286]
[1776660716688,52.76,74586.97,0.0,0.94462,4e-05,6.37361]
[1776660720717,52.76,74593.75,0.0,0.94487,4e-05,6.35129]
[1776660721724,52.76,74600.53,0.0,0.94512,4e-05,6.32899]
[1776660726758,52.76,74602.51,0.0,0.9452,4e-05,6.3224]
[1776660731793,52.76,74600.62,0.0,0.94513,4e-05,6.32848]
[1776660735826,52.76,74605.64,0.0,0.94532,4e-05,6.31192]
[1776660740857,52.76,74605.58,0.0,0.94531,4e-05,6.31205]
[1776660745892,52.76,74605.71,0.0,0.94532,4e-05,6.31156]
[1776660752943,52.76,74605.14,0.0,0.94533,4e-05,6.30972]
[1776660757976,52.76,74606.71,0.0,0.94539,4e-05,6.30454]
[1776660763017,52.76,74606.69,0.0,0.94539,4e-05,6.30458]
[1776660765026,52.76,74600.2,0.0,0.94515,4e-05,6.32582]
[1776660770102,52.76,74599.65,0.0,0.94513,4e-05,6.32742]
[1776660771071,52.76,74593.02,0.0,0.94488,4e-05,6.34916]
[1776660772077,52.75,74590.69,0.0,0.9448,4e-05,6.35675]
[1776660777112,52.76,74593.34,0.0,0.94489,4e-05,6.34862]
[1776660782148,52.76,74599.65,0.0,0.94512,4e-05,6.32819]
[1776660784161,52.76,74594.26,0.0,0.94492,4e-05,6.3461]
[1776660789198,52.76,74594.06,0.0,0.94492,4e-05,6.3463]
[1776660796934,52.75,74596.57,0.0,0.94502,4e-05,6.33737]
[1776660802290,52.75,74597.8,0.0,0.94507,4e-05,6.33294]
[1776660807326,52.75,74600.2,0.0,0.94516,4e-05,6.32466]
[1776660812361,52.75,74599.24,0.0,0.94516,4e-05,6.32379]
[1776660818402,52.75,74597.05,0.0,0.94508,4e-05,6.33042]
[1776660823437,52.75,74597.39,0.0,0.9451,4e-05,6.32879]
[1776660825451,52.75,74602.7,0.0,0.9453,4e-05,6.31116]
[1776660827148,52.75,74612.07,0.0,0.94564,4e-05,6.28038]
[1776660828474,52.75,74618.06,0.0,0.94586,4e-05,6.2608]
[1776660829480,52.75,74617.67,0.0,0.94585,4e-05,6.26209]
[1776660834515,52.75,74618.88,0.0,0.94588,4e-05,6.25961]
[1776660842575,52.76,74615.79,0.0,0.94574,4e-05,6.27158]
[1776660844589,52.76,74621.83,0.0,0.94596,4e-05,6.25195]
[1776660845592,52.76,74623.38,0.0,0.94602,4e-05,6.24697]
[1776660849621,52.76,74627.12,0.0,0.94615,4e-05,6.2358]
[1776660854656,52.77,74626.78,0.0,0.94611,4e-05,6.23909]
[1776660860698,52.77,74625.18,0.0,0.94604,4e-05,6.24494]
[1776660865733,52.77,74619.85,0.0,0.94585,4e-05,6.26272]
[1776660870767,52.77,74614.54,0.0,0.94565,4e-05,6.28036]
[1776660874798,52.78,74598.88,0.0,0.94509,4e-05,6.32909]
[1776660879836,52.78,74595.53,0.0,0.94495,4e-05,6.34151]
[1776660883859,52.78,74590.66,0.0,0.94476,4e-05,6.35848]
[1776660888895,52.79,74589.56,0.0,0.9447,4e-05,6.36326]
[1776660893930,52.79,74590.28,0.0,0.94472,4e-05,6.36203]
[1776660898966,52.8,74594.29,0.0,0.94485,4e-05,6.34997]
[1776660904003,52.8,74591.78,0.0,0.94475,4e-05,6.35938]
[1776660906014,52.8,74586.68,0.0,0.94455,4e-05,6.3766]
[1776660908029,52.8,74584.02,0.0,0.94445,4e-05,6.38574]
[1776660915076,52.81,74582.39,0.0,0.94438,4e-05,6.3924]
[1776660921119,52.81,74583.99,0.0,0.94442,4e-05,6.38828]
[1776660926153,52.81,74582.26,0.0,0.94435,4e-05,6.39494]
[1776660931188,52.82,74580.7,0.0,0.94431,4e-05,6.39739]
[1776660933202,52.82,74573.67,0.0,0.94404,4e-05,6.42097]
[1776660934209,52.82,74570.8,0.0,0.94393,4e-05,6.4306]
[1776660939246,52.82,74567.32,0.0,0.94379,4e-05,6.44274]
[1776660946303,52.82,74566.9,0.0,0.94377,4e-05,6.445]
[1776660951338,52.83,74563.46,0.0,0.94363,4e-05,6.45701]
[1776660956373,52.83,74562.36,0.0,0.94358,4e-05,6.4612]
[1776660961408,52.83,74562.45,0.0,0.94358,4e-05,6.46141]
[1776660966443,52.83,74561.58,0.0,0.94354,4e-05,6.4648]
[1776660971477,52.83,74560.8,0.0,0.94351,4e-05,6.46785]
[1776660976514,52.83,74560.63,0.0,0.9435,4e-05,6.46887]
[1776660985579,52.84,74559.69,0.0,0.94345,4e-05,6.47278]
[1776660996653,52.84,74561.15,0.0,0.94353,4e-05,6.46523]
[1776661004709,52.84,74564.01,0.0,0.94363,4e-05,6.45643]
[1776661011776,52.84,74568.18,0.0,0.94378,4e-05,6.44323]
[1776661016811,52.85,74568.22,0.0,0.94377,4e-05,6.44354]
[1776661021845,52.85,74569.24,0.0,0.94381,4e-05,6.44055]
[1776661026879,52.85,74569.53,0.0,0.94381,4e-05,6.44]
[1776661031915,52.85,74570.36,0.0,0.94384,4e-05,6.43756]
[1776661036950,52.85,74570.67,0.0,0.94385,4e-05,6.43682]
[1776661043999,52.85,74570.78,0.0,0.94385,4e-05,6.43684]
[1776661049035,52.85,74570.94,0.0,0.94385,4e-05,6.43657]
[1776661054069,52.85,74571.02,0.0,0.94388,4e-05,6.43294]
[1776661059104,52.85,74574.47,0.0,0.94401,4e-05,6.42185]
[1776661060110,52.85,74580.84,0.0,0.94425,4e-05,6.40089]
[1776661061119,52.85,74583.37,0.0,0.94434,4e-05,6.39266]
[1776661066152,52.86,74581.19,0.0,0.94425,4e-05,6.40048]
[1776661071188,52.86,74582.24,0.0,0.94428,4e-05,6.39766]
[1776661076223,52.86,74583.56,0.0,0.94432,4e-05,6.39402]
[1776661082265,52.86,74582.24,0.0,0.94428,4e-05,6.39761]
[1776661087300,52.86,74578.33,0.0,0.94415,4e-05,6.40955]
[1776661092335,52.85,74573.31,0.0,0.94397,4e-05,6.42511]
[1776661099385,52.85,74573.39,0.0,0.94398,4e-05,6.42434]
[1776661106433,52.85,74576.98,0.0,0.94412,4e-05,6.41203]
[1776661112475,52.85,74579.26,0.0,0.94422,4e-05,6.4017]
[1776661117511,52.85,74584.3,0.0,0.9444,4e-05,6.38586]
[1776661122546,52.86,74584.14,0.0,0.94439,4e-05,6.38724]
[1776661129595,52.86,74584.5,0.0,0.94439,4e-05,6.38729]
[1776661134629,52.86,74580.6,0.0,0.94425,4e-05,6.39937]
[1776661139664,52.86,74580.17,0.0,0.94423,4e-05,6.40133]
[1776661147396,52.87,74581.76,0.0,0.94427,4e-05,6.39754]
[1776661153763,52.87,74582.52,0.0,0.94429,4e-05,6.39613]
[1776661158798,52.87,74583.27,0.0,0.94431,4e-05,6.3945]
[1776661164840,52.88,74584.04,0.0,0.94433,4e-05,6.39291]
[1776661170883,52.88,74583.38,0.0,0.94429,4e-05,6.39597]
[1776661177606,52.88,74584.5,0.0,0.94435,4e-05,6.38964]
[1776661182971,52.88,74584.99,0.0,0.94436,4e-05,6.38878]
[1776661183975,52.88,74591.05,0.0,0.94458,4e-05,6.36898]
[1776661185988,52.89,74590.91,0.0,0.94458,4e-05,6.36981]
[1776661191024,52.89,74588.71,0.0,0.94448,4e-05,6.37813]
[1776661196059,52.89,74588.29,0.0,0.94446,4e-05,6.38041]
[1776661201094,52.9,74586.84,0.0,0.94439,4e-05,6.38605]
[1776661203107,52.9,74575.72,0.0,0.94397,4e-05,6.42301]
[1776661204116,52.9,74568.49,0.0,0.9437,4e-05,6.44693]
[1776661206128,52.9,74574.73,0.0,0.94393,4e-05,6.42655]
[1776661211165,52.9,74579.11,0.0,0.94409,4e-05,6.41271]
[1776661217206,52.9,74573.6,0.0,0.94388,4e-05,6.43162]
[1776661222242,52.9,74573.07,0.0,0.94385,4e-05,6.43386]
[1776661227960,52.9,74571.98,0.0,0.9438,4e-05,6.43792]
[1776661233318,52.91,74571.21,0.0,0.9438,4e-05,6.43733]
[1776661238353,52.91,74571.28,0.0,0.9438,4e-05,6.43752]
[1776661240368,52.91,74563.72,0.0,0.94351,4e-05,6.46271]
[1776661242384,52.91,74561.65,0.0,0.94343,4e-05,6.46966]
[1776661245403,52.91,74555.01,0.0,0.94318,4e-05,6.49182]
[1776661247417,52.91,74553.24,0.0,0.94311,4e-05,6.49771]
[1776661253459,52.91,74552.56,0.0,0.94309,4e-05,6.49993]
[1776661260508,52.91,74552.01,0.0,0.94307,4e-05,6.50169]
[1776661266550,52.91,74547.27,0.0,0.94289,4e-05,6.51736]
[1776661271587,52.91,74545.06,0.0,0.94281,4e-05,6.52447]
[1776661276624,52.91,74546.57,0.0,0.94287,4e-05,6.51912]
[1776661281657,52.91,74546.94,0.0,0.94288,4e-05,6.51757]
[1776661284678,52.9,74539.44,0.0,0.9426,4e-05,6.54239]
[1776661288706,52.9,74535.23,0.0,0.94244,4e-05,6.55602]
[1776661294748,52.9,74538.99,0.0,0.94263,4e-05,6.53909]
[1776661299782,52.9,74537.86,0.0,0.94258,4e-05,6.54269]
[1776661303810,52.9,74530.79,0.0,0.9423,4e-05,6.56731]
[1776661305825,52.91,74525.52,0.0,0.94209,4e-05,6.58564]
[1776661306834,52.91,74524.47,0.0,0.94205,4e-05,6.5896]
[1776661311871,52.91,74525.18,0.0,0.94205,4e-05,6.58934]
[1776661316904,52.92,74525.88,0.0,0.94207,4e-05,6.58778]
[1776661321936,52.92,74522.94,0.0,0.94195,4e-05,6.5984]
[1776661326972,52.92,74521.18,0.0,0.94187,4e-05,6.605]
[1776661332011,52.92,74524.04,0.0,0.94197,4e-05,6.59608]
[1776661337042,52.93,74522.85,0.0,0.94192,4e-05,6.60075]
[1776661342077,52.93,74523.42,0.0,0.94194,4e-05,6.59948]
[1776661347112,52.93,74522.2,0.0,0.94188,4e-05,6.60418]
[1776661352151,52.93,74521.86,0.0,0.94189,4e-05,6.60231]
[1776661357182,52.93,74523.65,0.0,0.94195,4e-05,6.59677]
[1776661365238,52.94,74523.92,0.0,0.94195,4e-05,6.59682]
[1776661370277,52.94,74522.03,0.0,0.94188,4e-05,6.60357]
[1776661372287,52.94,74513.85,0.0,0.94156,4e-05,6.63117]
[1776661377323,52.94,74514.51,0.0,0.94158,4e-05,6.62915]
[1776661382363,52.94,74508.47,0.0,0.94134,4e-05,6.64973]
[1776661383366,52.94,74502.72,0.0,0.94112,4e-05,6.66915]
[1776661385378,52.94,74497.46,0.0,0.94092,4e-05,6.68691]
[1776661390416,52.94,74495.18,0.0,0.94083,4e-05,6.69459]
[1776661395449,52.94,74490.55,0.0,0.94064,4e-05,6.71028]
[1776661399477,52.94,74480.67,0.0,0.94026,4e-05,6.74381]
[1776661400485,52.94,74477.49,0.0,0.94013,4e-05,6.75459]
[1776661405519,52.94,74476.19,0.0,0.94008,4e-05,6.75867]
[1776661410553,52.94,74474.12,0.0,0.94001,4e-05,6.76533]
[1776661415589,52.94,74474.14,0.0,0.94004,4e-05,6.76114]
[1776661420624,52.93,74474.0,0.0,0.94004,4e-05,6.76123]
[1776661424655,52.93,74467.25,0.0,0.93978,4e-05,6.78389]
[1776661430694,52.93,74467.7,0.0,0.9398,4e-05,6.78169]
[1776661435730,52.93,74468.18,0.0,0.93983,4e-05,6.77952]
[1776661438752,52.93,74459.77,0.0,0.9395,4e-05,6.80793]
[1776661441772,52.93,74457.05,0.0,0.93939,4e-05,6.8168]
[1776661445800,52.93,74461.01,0.0,0.93956,4e-05,6.8027]
[1776661450835,52.92,74463.05,0.0,0.93964,4e-05,6.79521]
[1776661453857,52.92,74469.3,0.0,0.93989,4e-05,6.77359]
[1776661454863,52.92,74472.24,0.0,0.94001,4e-05,6.76351]
[1776661460905,52.92,74471.83,0.0,0.94,4e-05,6.76463]
[1776661466947,52.92,74468.42,0.0,0.93987,4e-05,6.77591]
[1776661471982,52.92,74468.13,0.0,0.93989,4e-05,6.77288]
[1776661477019,52.92,74468.62,0.0,0.93991,4e-05,6.77093]
[1776661482054,52.92,74470.58,0.0,0.93999,4e-05,6.76402]
[1776661487090,52.92,74468.66,0.0,0.9399,4e-05,6.77167]
[1776661492126,52.92,74466.47,0.0,0.93981,4e-05,6.77983]
[1776661498168,52.92,74466.38,0.0,0.93981,4e-05,6.77983]
[1776661503202,52.92,74465.94,0.0,0.93979,4e-05,6.78107]
[1776661508237,52.93,74467.4,0.0,0.93984,4e-05,6.7774]
[1776661513272,52.93,74464.37,0.0,0.93971,4e-05,6.78838]
[1776661518308,52.93,74463.78,0.0,0.93969,4e-05,6.78996]
[1776661523343,52.93,74466.46,0.0,0.9398,4e-05,6.78037]
[1776661530391,52.92,74465.71,0.0,0.93978,4e-05,6.78225]
[1776661535426,52.92,74464.33,0.0,0.93976,4e-05,6.78285]
[1776661538450,52.92,74455.79,0.0,0.93942,4e-05,6.81238]
[1776661543483,52.93,74454.83,0.0,0.93937,4e-05,6.81641]
[1776661548517,52.93,74455.96,0.0,0.9394,4e-05,6.81368]
[1776661553551,52.93,74454.39,0.0,0.93933,4e-05,6.81997]
[1776661558587,52.93,74454.99,0.0,0.93934,4e-05,6.8188]
[1776661563622,52.94,74455.81,0.0,0.93936,4e-05,6.81688]
[1776661568666,52.94,74456.14,0.0,0.93937,4e-05,6.81662]
[1776661569664,52.94,74450.94,0.0,0.93916,4e-05,6.83461]
[1776661570675,52.94,74444.05,0.0,0.93888,4e-05,6.8584]
[1776661571683,52.94,74444.38,0.0,0.93889,4e-05,6.85737]
[1776661576714,52.94,74443.29,0.0,0.93884,4e-05,6.86155]
[1776661579739,52.94,74436.01,0.0,0.93855,4e-05,6.88679]
[1776661580745,52.94,74431.6,0.0,0.93837,4e-05,6.90201]
[1776661581751,52.94,74425.26,0.0,0.93811,4e-05,6.9239]
[1776661582758,52.94,74422.77,0.0,0.93801,4e-05,6.93247]
[1776661587793,52.94,74418.65,0.0,0.93784,4e-05,6.94649]
[1776661592828,52.94,74414.52,0.0,0.93771,4e-05,6.95679]
[1776661596856,52.94,74408.75,0.0,0.93747,4e-05,6.97663]
[1776661598876,52.94,74400.64,0.0,0.93714,4e-05,7.00468]
[1776661599883,52.94,74386.71,0.0,0.93657,4e-05,7.05314]
[1776661600893,52.94,74382.88,0.0,0.93641,4e-05,7.06635]
[1776661602902,52.94,74374.38,0.0,0.93606,4e-05,7.0957]
[1776661603908,52.94,74373.52,0.0,0.93603,4e-05,7.09847]
[1776661608943,52.93,74369.39,0.0,0.93587,4e-05,7.1117]
[1776661610957,52.93,74362.58,0.0,0.93559,4e-05,7.13506]
[1776661615992,52.93,74369.9,0.0,0.93592,4e-05,7.10783]
[1776661619013,52.92,74364.61,0.0,0.93571,4e-05,7.12558]
[1776661624050,52.92,74364.8,0.0,0.93573,4e-05,7.12341]
[1776661629083,52.92,74374.84,0.0,0.93617,4e-05,7.08675]
[1776661630091,52.91,74377.32,0.0,0.93627,4e-05,7.07783]
[1776661635126,52.91,74386.17,0.0,0.93665,4e-05,7.0458]
[1776661636132,52.91,74388.64,0.0,0.93676,4e-05,7.03701]
[1776661641862,52.91,74381.84,0.0,0.93649,4e-05,7.05981]
[1776661646203,52.9,74376.66,0.0,0.93628,4e-05,7.07718]
[1776661651931,52.9,74373.74,0.0,0.9362,4e-05,7.0823]
[1776661657283,52.9,74368.07,0.0,0.93598,4e-05,7.10104]
[1776661658981,52.89,74354.29,0.0,0.93541,4e-05,7.14891]
[1776661661308,52.89,74348.0,0.0,0.93515,4e-05,7.17039]
[1776661665337,52.89,74343.4,0.0,0.93496,4e-05,7.18642]
[1776661671069,52.89,74336.17,0.0,0.93466,4e-05,7.21153]
[1776661676104,52.89,74338.75,0.0,0.93477,4e-05,7.20187]
[1776661681152,52.89,74363.98,0.0,0.93584,4e-05,7.11248]
[1776661682457,52.89,74365.49,0.0,0.93591,4e-05,7.10689]
[1776661687495,52.88,74365.53,0.0,0.93592,4e-05,7.10625]
[1776661692527,52.88,74365.81,0.0,0.93593,4e-05,7.10529]
[1776661696554,52.88,74362.83,0.0,0.93582,4e-05,7.11416]
[1776661701592,52.87,74361.69,0.0,0.93579,4e-05,7.11646]
[1776661706626,52.87,74362.44,0.0,0.93585,4e-05,7.11212]
[1776661710656,52.86,74368.29,0.0,0.93611,4e-05,7.09029]
[1776661715690,52.86,74360.54,0.0,0.93583,4e-05,7.11251]
[1776661717703,52.86,74355.04,0.0,0.9356,4e-05,7.13179]
[1776661722740,52.86,74353.99,0.0,0.93555,4e-05,7.13531]
[1776661727775,52.86,74353.29,0.0,0.93553,4e-05,7.13759]
[1776661733819,52.86,74350.98,0.0,0.93543,4e-05,7.14542]
[1776661738852,52.86,74348.97,0.0,0.93535,4e-05,7.15221]
[1776661743891,52.85,74346.67,0.0,0.93526,4e-05,7.15998]
[1776661748923,52.85,74342.31,0.0,0.93508,4e-05,7.17498]
[1776661753959,52.85,74342.74,0.0,0.9351,4e-05,7.17304]
[1776661758994,52.85,74340.83,0.0,0.93503,4e-05,7.17941]
[1776661764029,52.85,74339.28,0.0,0.93496,4e-05,7.18449]
[1776661769064,52.85,74336.91,0.0,0.93487,4e-05,7.1925]
[1776661774099,52.85,74334.84,0.0,0.93481,4e-05,7.1957]
[1776661779135,52.85,74334.99,0.0,0.93482,4e-05,7.1949]
[1776661785177,52.85,74338.46,0.0,0.93497,4e-05,7.18234]
[1776661790211,52.84,74343.62,0.0,0.9352,4e-05,7.16394]
[1776661795252,52.84,74344.15,0.0,0.93522,4e-05,7.16193]
[1776661798268,52.84,74351.39,0.0,0.93553,4e-05,7.13565]
[1776661800282,52.84,74356.88,0.0,0.93577,4e-05,7.11569]
[1776661802298,52.84,74350.69,0.0,0.93552,4e-05,7.1369]
[1776661803303,52.84,74343.95,0.0,0.93523,4e-05,7.16067]
[1776661804314,52.84,74342.78,0.0,0.93518,4e-05,7.16475]
[1776661805337,52.84,74336.22,0.0,0.93491,4e-05,7.18788]
[1776661807031,52.84,74301.62,0.0,0.93342,4e-05,7.31124]
[1776661807345,52.84,74301.35,0.0,0.93341,4e-05,7.31221]
[1776661808350,52.84,74293.68,0.0,0.93308,4e-05,7.33961]
[1776661811373,52.84,74287.61,0.0,0.93282,4e-05,7.36121]
[1776661813389,52.84,74293.97,0.0,0.93309,4e-05,7.33835]
[1776661814390,52.84,74300.53,0.0,0.93338,4e-05,7.3149]
[1776661819427,52.84,74302.27,0.0,0.93345,4e-05,7.30876]
[1776661823462,52.84,74309.61,0.0,0.93377,4e-05,7.28275]
[1776661828496,52.84,74306.06,0.0,0.93361,4e-05,7.29571]
[1776661832525,52.84,74301.03,0.0,0.93342,4e-05,7.30992]
[1776661837560,52.84,74299.58,0.0,0.93336,4e-05,7.31518]
[1776661844609,52.84,74299.9,0.0,0.93337,4e-05,7.31421]
[1776661849648,52.84,74298.3,0.0,0.9333,4e-05,7.32004]
[1776661854679,52.84,74289.01,0.0,0.9329,4e-05,7.35338]
[1776661859714,52.84,74296.48,0.0,0.93322,4e-05,7.32661]
[1776661863742,52.84,74298.6,0.0,0.93331,4e-05,7.31921]
[1776661865756,52.84,74290.87,0.0,0.93298,4e-05,7.34689]
[1776661870791,52.84,74292.77,0.0,0.93306,4e-05,7.34003]
[1776661875827,52.84,74291.74,0.0,0.93301,4e-05,7.34378]
[1776661881868,52.84,74289.57,0.0,0.93292,4e-05,7.35161]
[1776661883885,52.84,74284.55,0.0,0.9327,4e-05,7.36959]
[1776661888918,52.84,74283.78,0.0,0.93267,4e-05,7.37228]
[1776661893953,52.84,74280.21,0.0,0.93254,4e-05,7.38121]
[1776661898988,52.84,74280.46,0.0,0.93256,4e-05,7.38029]
[1776661904031,52.84,74278.55,0.0,0.93247,4e-05,7.38709]
[1776661909063,52.84,74284.6,0.0,0.93274,4e-05,7.3653]
[1776661911077,52.84,74290.37,0.0,0.93299,4e-05,7.34462]
[1776661916112,52.84,74291.8,0.0,0.93305,4e-05,7.33964]
[1776661921147,52.84,74292.06,0.0,0.93306,4e-05,7.33881]
[1776661923168,52.84,74286.62,0.0,0.93282,4e-05,7.35838]
[1776661924168,52.84,74283.97,0.0,0.93271,4e-05,7.36788]
[1776661929203,52.84,74280.45,0.0,0.93255,4e-05,7.38039]
[1776661934239,52.84,74279.97,0.0,0.93253,4e-05,7.38195]
[1776661939274,52.84,74279.12,0.0,0.9325,4e-05,7.38484]
[1776661941292,52.84,74272.98,0.0,0.93223,4e-05,7.40675]
[1776661946335,52.84,74272.06,0.0,0.9322,4e-05,7.4098]
[1776661950351,52.84,74276.09,0.0,0.93238,4e-05,7.39502]
[1776661955387,52.84,74272.89,0.0,0.93227,4e-05,7.40256]
[1776661960421,52.84,74269.5,0.0,0.93212,4e-05,7.41456]
[1776661965456,52.84,74271.89,0.0,0.93223,4e-05,7.40576]
[1776661970491,52.84,74270.45,0.0,0.93217,4e-05,7.41083]
[1776661975526,52.84,74268.25,0.0,0.93207,4e-05,7.41861]
[1776661976533,52.84,74274.18,0.0,0.93233,4e-05,7.39722]
[1776661977540,52.84,74280.03,0.0,0.93259,4e-05,7.37622]
[1776661978547,52.84,74287.05,0.0,0.93289,4e-05,7.3511]
[1776661981568,52.84,74292.56,0.0,0.93313,4e-05,7.33164]
[1776661984589,52.84,74301.01,0.0,0.93349,4e-05,7.30164]
[1776661989629,52.84,74305.22,0.0,0.93367,4e-05,7.28739]
[1776661994659,52.84,74303.95,0.0,0.9336,4e-05,7.29238]
[1776661999695,52.85,74301.97,0.0,0.93351,4e-05,7.30055]
[1776662003417,52.85,74307.72,0.0,0.93375,4e-05,7.28046]
[1776662008759,52.85,74311.98,0.0,0.93392,4e-05,7.26598]
[1776662014801,52.85,74316.71,0.0,0.93415,4e-05,7.24627]
[1776662019837,52.85,74315.45,0.0,0.93408,4e-05,7.25151]
[1776662024871,52.86,74314.94,0.0,0.93405,4e-05,7.25402]
[1776662029906,52.86,74315.81,0.0,0.93409,4e-05,7.25144]
[1776662035643,52.86,74314.76,0.0,0.93403,4e-05,7.25592]
[1776662042997,52.86,74314.77,0.0,0.93402,4e-05,7.25683]
[1776662047025,52.87,74320.15,0.0,0.93425,4e-05,7.23806]
[1776662052063,52.87,74321.22,0.0,0.93429,4e-05,7.23435]
[1776662057095,52.87,74323.37,0.0,0.93438,4e-05,7.22742]
[1776662063137,52.87,74324.33,0.0,0.93441,4e-05,7.22484]
[1776662065151,52.87,74318.76,0.0,0.93417,4e-05,7.24488]
[1776662066159,52.87,74317.24,0.0,0.9341,4e-05,7.2505]
[1776662072201,52.87,74320.06,0.0,0.93425,4e-05,7.23681]
[1776662077938,52.87,74321.15,0.0,0.93429,4e-05,7.23301]
[1776662081264,52.87,74314.9,0.0,0.93403,4e-05,7.25519]
[1776662082271,52.87,74307.97,0.0,0.93373,4e-05,7.27992]
[1776662083278,52.87,74303.3,0.0,0.93353,4e-05,7.29659]
[1776662089319,52.87,74301.57,0.0,0.93345,4e-05,7.30273]
[1776662093352,52.87,74302.72,0.0,0.9335,4e-05,7.29868]
[1776662098389,52.87,74346.89,0.0,0.93538,4e-05,7.1423]
[1776662099395,52.87,74367.77,0.0,0.93626,4e-05,7.06856]
[1776662100445,52.87,74369.77,0.0,0.93635,4e-05,7.06133]
[1776662102418,52.87,74356.45,0.0,0.9358,4e-05,7.10759]
[1776662105441,52.87,74349.34,0.0,0.9355,4e-05,7.13201]
[1776662106445,52.87,74345.67,0.0,0.93536,4e-05,7.14429]
[1776662111481,52.86,74342.24,0.0,0.93523,4e-05,7.15463]
[1776662115507,52.86,74336.04,0.0,0.93499,4e-05,7.17507]
[1776662120543,52.85,74331.35,0.0,0.93481,4e-05,7.18972]
[1776662125577,52.84,74330.71,0.0,0.93481,4e-05,7.19007]
[1776662130613,52.84,74329.42,0.0,0.93477,4e-05,7.19274]
[1776662132628,52.83,74320.1,0.0,0.93442,4e-05,7.22123]
[1776662133634,52.83,74310.82,0.0,0.93402,4e-05,7.25379]
[1776662134641,52.83,74308.8,0.0,0.93394,4e-05,7.26081]
[1776662136655,52.83,74305.19,0.0,0.9338,4e-05,7.27267]
[1776662141691,52.83,74302.15,0.0,0.93367,4e-05,7.2828]
[1776662147731,52.82,74303.25,0.0,0.93374,4e-05,7.27748]
[1776662150459,52.82,74311.47,0.0,0.9341,4e-05,7.24774]
[1776662152766,52.82,74305.89,0.0,0.93386,4e-05,7.26695]
[1776662157809,52.81,74306.0,0.0,0.93388,4e-05,7.26538]
[1776662161835,52.81,74299.39,0.0,0.93361,4e-05,7.288]
[1776662163844,52.81,74290.03,0.0,0.9332,4e-05,7.32158]
[1776662169888,52.81,74288.65,0.0,0.93314,4e-05,7.32665]
[1776662174922,52.81,74283.12,0.0,0.9329,4e-05,7.34655]
[1776662175928,52.81,74277.13,0.0,0.93264,4e-05,7.36804]
[1776662177649,52.81,74277.32,0.0,0.93265,4e-05,7.36727]
[1776662182978,52.81,74280.67,0.0,0.9328,4e-05,7.35507]
[1776662189733,52.81,74280.55,0.0,0.93279,4e-05,7.35529]
[1776662195067,52.81,74281.11,0.0,0.93285,4e-05,7.34927]
[1776662205136,52.8,74286.05,0.0,0.93311,4e-05,7.32817]
[1776662210170,52.79,74285.42,0.0,0.9331,4e-05,7.32872]
[1776662212184,52.79,74278.97,0.0,0.93283,4e-05,7.35113]
[1776662217221,52.79,74278.96,0.0,0.93283,4e-05,7.35094]
[1776662223261,52.78,74276.38,0.0,0.93274,4e-05,7.35804]
[1776662230012,52.78,74277.92,0.0,0.93281,4e-05,7.3524]
[1776662235345,52.78,74273.98,0.0,0.93264,4e-05,7.36656]
[1776662246419,52.78,74272.61,0.0,0.93258,4e-05,7.3714]
[1776662247429,52.78,74279.59,0.0,0.93288,4e-05,7.34631]
[1776662252467,52.78,74280.78,0.0,0.93297,4e-05,7.33777]
[1776662256492,52.78,74288.57,0.0,0.93333,4e-05,7.30855]
[1776662259512,52.77,74296.48,0.0,0.93368,4e-05,7.27945]
[1776662264549,52.77,74292.55,0.0,0.93353,4e-05,7.29191]
[1776662266561,52.77,74286.59,0.0,0.93328,4e-05,7.31262]
[1776662271597,52.76,74282.15,0.0,0.9331,4e-05,7.32698]
[1776662276632,52.76,74277.65,0.0,0.93292,4e-05,7.34161]
[1776662278646,52.76,74272.62,0.0,0.9327,4e-05,7.35971]
[1776662283681,52.76,74273.27,0.0,0.93273,4e-05,7.35733]
[1776662285695,52.76,74267.88,0.0,0.9325,4e-05,7.37666]
[1776662290754,52.76,74260.41,0.0,0.93217,4e-05,7.4033]
[1776662293774,52.76,74269.92,0.0,0.93259,4e-05,7.36885]
[1776662294778,52.76,74275.5,0.0,0.93284,4e-05,7.34878]
[1776662295785,52.76,74273.64,0.0,0.93275,4e-05,7.35549]
[1776662296794,52.76,74259.43,0.0,0.93213,4e-05,7.40667]
[1776662297800,52.76,74254.53,0.0,0.93192,4e-05,7.42429]
[1776662302837,52.75,74257.91,0.0,0.93207,4e-05,7.41165]
[1776662307869,52.75,74256.31,0.0,0.932,4e-05,7.41704]
[1776662312904,52.75,74256.93,0.0,0.93207,4e-05,7.41053]
[1776662314918,52.75,74263.34,0.0,0.93235,4e-05,7.38726]
[1776662315926,52.75,74266.43,0.0,0.93249,4e-05,7.37608]
[1776662320965,52.75,74265.15,0.0,0.93244,4e-05,7.37967]
[1776662325995,52.74,74264.03,0.0,0.93241,4e-05,7.38208]
[1776662331034,52.74,74263.32,0.0,0.9324,4e-05,7.38303]
[1776662336758,52.73,74260.35,0.0,0.93229,4e-05,7.39245]
[1776662341104,52.73,74258.29,0.0,0.9322,4e-05,7.39971]
[1776662346140,52.73,74257.71,0.0,0.93218,4e-05,7.4016]
[1776662351174,52.73,74253.44,0.0,0.93199,4e-05,7.41676]
[1776662356209,52.73,74253.26,0.0,0.93199,4e-05,7.41711]
[1776662361244,52.73,74254.71,0.0,0.93205,4e-05,7.41158]
[1776662366280,52.73,74255.69,0.0,0.9321,4e-05,7.40784]
[1776662373344,52.73,74242.9,0.0,0.93157,4e-05,7.44992]
[1776662374380,52.73,74239.13,0.0,0.9314,4e-05,7.46348]
[1776662376378,52.73,74228.86,0.0,0.93095,4e-05,7.50051]
[1776662377388,52.72,74224.1,0.0,0.93074,4e-05,7.51765]
[1776662381414,52.72,74230.73,0.0,0.93104,4e-05,7.49268]
[1776662382421,52.72,74232.27,0.0,0.93112,4e-05,7.48691]
[1776662387456,52.72,74228.97,0.0,0.93098,4e-05,7.49795]
[1776662392491,52.71,74231.28,0.0,0.93109,4e-05,7.48851]
[1776662397526,52.71,74230.94,0.0,0.93109,4e-05,7.48873]
[1776662402563,52.71,74227.48,0.0,0.93095,4e-05,7.50023]
[1776662408610,52.7,74228.84,0.0,0.93103,4e-05,7.49367]
[1776662413640,52.7,74228.43,0.0,0.93102,4e-05,7.49424]
[1776662419684,52.69,74225.91,0.0,0.93093,4e-05,7.5017]
[1776662424719,52.69,74226.19,0.0,0.93095,4e-05,7.49973]
[1776662429753,52.69,74224.84,0.0,0.93091,4e-05,7.50324]
[1776662434790,52.68,74220.82,0.0,0.93078,4e-05,7.51281]
[1776662435794,52.68,74209.99,0.0,0.93029,5e-05,7.552]
[1776662441838,52.67,74205.71,0.0,0.93013,5e-05,7.5657]
[1776662446871,52.67,74205.77,0.0,0.93015,5e-05,7.56391]
[1776662451906,52.66,74205.19,0.0,0.93014,5e-05,7.56452]
[1776662456941,52.66,74204.39,0.0,0.93012,5e-05,7.56595]
[1776662461977,52.65,74199.37,0.0,0.92991,5e-05,7.58284]
[1776662467011,52.65,74200.66,0.0,0.92999,5e-05,7.57657]
[1776662472054,52.65,74201.64,0.0,0.93005,5e-05,7.57151]
[1776662473722,52.64,74188.54,0.0,0.92946,5e-05,7.61925]
[1776662474065,52.64,74188.54,0.0,0.92946,5e-05,7.61892]
[1776662475070,52.64,74188.27,0.0,0.92946,5e-05,7.61954]
[1776662480104,52.64,74188.46,0.0,0.92949,5e-05,7.61701]
[1776662483796,52.63,74198.29,0.0,0.92995,5e-05,7.57959]
[1776662485140,52.63,74200.78,0.0,0.93007,5e-05,7.57017]
[1776662490175,52.63,74200.81,0.0,0.93008,5e-05,7.5687]
[1776662493865,52.62,74205.3,0.0,0.93033,5e-05,7.54743]
[1776662499238,52.62,74203.15,0.0,0.93025,5e-05,7.55416]
[1776662501252,52.62,74198.12,0.0,0.93002,5e-05,7.57208]
[1776662506287,52.61,74196.91,0.0,0.92998,5e-05,7.57525]
[1776662511322,52.61,74200.29,0.0,0.93015,5e-05,7.56167]
[1776662515350,52.61,74205.91,0.0,0.93042,5e-05,7.54025]
[1776662520385,52.6,74207.85,0.0,0.93051,4e-05,7.53217]
[1776662524412,52.6,74214.39,0.0,0.93082,4e-05,7.50752]
[1776662526427,52.6,74220.12,0.0,0.93108,4e-05,7.48634]
[1776662530455,52.6,74226.87,0.0,0.93139,4e-05,7.46123]
[1776662531461,52.6,74232.38,0.0,0.93163,4e-05,7.4411]
[1776662536497,52.6,74232.42,0.0,0.93164,4e-05,7.44046]
[1776662541532,52.6,74233.64,0.0,0.9317,4e-05,7.43585]
[1776662547574,52.59,74233.26,0.0,0.93169,4e-05,7.43664]
[1776662552610,52.59,74233.96,0.0,0.93175,4e-05,7.42973]
[1776662557649,52.59,74235.67,0.0,0.93184,4e-05,7.42305]
[1776662562678,52.59,74236.65,0.0,0.93189,4e-05,7.41904]
[1776662567716,52.59,74235.16,0.0,0.93182,4e-05,7.42396]
[1776662574430,52.58,74235.57,0.0,0.93185,4e-05,7.42172]
[1776662580806,52.58,74235.57,0.0,0.93186,4e-05,7.42099]
[1776662585841,52.58,74238.29,0.0,0.93199,4e-05,7.41065]
[1776662591882,52.58,74238.44,0.0,0.932,4e-05,7.40958]
[1776662599949,52.58,74238.4,0.0,0.93201,4e-05,7.40901]
[1776662601964,52.58,74227.93,0.0,0.93155,4e-05,7.44673]
[1776662609013,52.57,74229.37,0.0,0.93162,4e-05,7.44029]
[1776662612048,52.57,74219.69,0.0,0.93123,4e-05,7.47109]
[1776662613056,52.57,74212.7,0.0,0.93092,4e-05,7.49634]
[1776662618089,52.57,74207.15,0.0,0.93069,4e-05,7.51533]
[1776662621111,52.56,74201.28,0.0,0.93043,5e-05,7.53601]
[1776662626146,52.56,74199.03,0.0,0.93035,5e-05,7.54293]
[1776662631181,52.55,74196.03,0.0,0.93023,5e-05,7.55266]
[1776662636227,52.55,74193.17,0.0,0.93011,5e-05,7.56184]
[1776662641248,52.55,74193.43,0.0,0.93014,5e-05,7.5596]
[1776662646286,52.54,74191.63,0.0,0.93007,5e-05,7.56493]
[1776662651323,52.54,74192.78,0.0,0.93014,5e-05,7.55947]
[1776662654998,52.53,74198.49,0.0,0.93041,5e-05,7.5376]
[1776662660384,52.53,74200.45,0.0,0.93051,5e-05,7.52926]
[1776662665420,52.53,74199.38,0.0,0.93048,5e-05,7.53191]
[1776662675168,52.52,74202.51,0.0,0.93068,5e-05,7.51405]
[1776662682539,52.51,74204.2,0.0,0.93078,4e-05,7.50615]
[1776662687574,52.51,74203.01,0.0,0.93074,4e-05,7.50927]
[1776662688581,52.51,74194.76,0.0,0.93037,5e-05,7.53921]
[1776662689588,52.51,74188.55,0.0,0.93009,5e-05,7.56168]
[1776662690595,52.51,74180.48,0.0,0.92973,5e-05,7.59099]
[1776662691602,52.5,74179.07,0.0,0.92967,5e-05,7.59579]
[1776662696637,52.5,74175.95,0.0,0.92955,5e-05,7.60523]
[1776662701683,52.49,74166.72,0.0,0.92916,5e-05,7.63715]
[1776662702683,52.49,74154.76,0.0,0.92862,5e-05,7.68037]
[1776662706710,52.48,74159.79,0.0,0.92887,5e-05,7.6602]
[1776662710737,52.48,74167.5,0.0,0.92925,5e-05,7.62983]
[1776662715773,52.47,74170.39,0.0,0.9294,5e-05,7.61704]
[1776662720808,52.46,74170.18,0.0,0.92941,5e-05,7.61631]
[1776662721818,52.46,74176.13,0.0,0.92969,5e-05,7.59397]
[1776662722822,52.46,74180.31,0.0,0.92988,5e-05,7.5782]
[1776662727862,52.46,74181.63,0.0,0.92997,5e-05,7.57156]
[1776662731886,52.45,74187.5,0.0,0.93028,5e-05,7.54475]
[1776662733900,52.45,74195.75,0.0,0.93066,5e-05,7.51391]
[1776662738935,52.45,74201.46,0.0,0.93093,4e-05,7.49176]
[1776662743969,52.44,74203.71,0.0,0.93105,4e-05,7.48237]
[1776662746990,52.44,74208.89,0.0,0.93129,4e-05,7.46279]
[1776662752026,52.44,74214.4,0.0,0.93155,4e-05,7.44164]
[1776662757061,52.43,74214.85,0.0,0.93158,4e-05,7.43912]
[1776662762096,52.43,74210.59,0.0,0.9314,4e-05,7.45383]
[1776662767131,52.43,74208.86,0.0,0.93133,4e-05,7.45919]
[1776662772165,52.42,74211.93,0.0,0.93148,4e-05,7.44727]
[1776662777200,52.42,74211.62,0.0,0.93147,4e-05,7.44781]
[1776662782236,52.42,74209.04,0.0,0.93136,4e-05,7.45664]
[1776662784251,52.42,74203.75,0.0,0.93113,4e-05,7.47568]
[1776662786265,52.42,74196.69,0.0,0.93081,5e-05,7.50117]
[1776662788278,52.42,74187.94,0.0,0.93042,5e-05,7.5329]
[1776662789286,52.42,74177.86,0.0,0.92997,5e-05,7.56972]
[1776662790295,52.42,74174.0,0.0,0.9298,5e-05,7.58365]
[1776662792309,52.41,74171.79,0.0,0.92973,5e-05,7.58729]
[1776662794320,52.41,74170.62,0.0,0.92969,5e-05,7.59095]
[1776662799355,52.41,74172.07,0.0,0.92976,5e-05,7.58505]
[1776662804390,52.41,74167.1,0.0,0.92954,5e-05,7.60298]
[1776662809426,52.41,74166.8,0.0,0.92953,5e-05,7.60362]
[1776662814460,52.41,74166.09,0.0,0.9295,5e-05,7.60578]
[1776662819494,52.4,74167.67,0.0,0.92958,5e-05,7.59954]
[1776662824530,52.4,74160.37,0.0,0.92925,5e-05,7.62613]
[1776662826544,52.4,74159.27,0.0,0.9292,5e-05,7.62995]
[1776662833594,52.4,74159.63,0.0,0.92923,5e-05,7.62778]
[1776662840643,52.4,74159.51,0.0,0.92923,5e-05,7.62742]
[1776662846372,52.4,74163.01,0.0,0.9294,5e-05,7.61389]
[1776662852741,52.39,74163.38,0.0,0.92946,5e-05,7.60807]
[1776662857775,52.39,74163.82,0.0,0.92948,5e-05,7.60601]
[1776662865834,52.39,74164.23,0.0,0.92951,5e-05,7.60383]
[1776662870871,52.39,74164.17,0.0,0.92951,5e-05,7.60364]
[1776662875903,52.39,74164.74,0.0,0.92954,5e-05,7.60113]
[1776662880937,52.39,74164.88,0.0,0.92955,5e-05,7.60022]
[1776662885972,52.38,74164.7,0.0,0.92955,5e-05,7.60049]
[1776662891009,52.38,74165.4,0.0,0.92959,5e-05,7.59753]
[1776662893021,52.38,74177.43,0.0,0.93014,5e-05,7.5531]
[1776662894028,52.38,74177.1,0.0,0.93012,5e-05,7.55432]
[1776662902085,52.38,74176.49,0.0,0.93009,5e-05,7.55658]
[1776662907124,52.38,74176.46,0.0,0.93009,5e-05,7.5567]
[1776662913164,52.38,74175.42,0.0,0.93008,5e-05,7.55661]
[1776662918199,52.38,74178.94,0.0,0.93024,5e-05,7.54369]
[1776662923234,52.38,74181.16,0.0,0.93034,5e-05,7.53561]
[1776662928268,52.38,74181.44,0.0,0.93035,5e-05,7.53472]
[1776662933304,52.38,74180.45,0.0,0.9303,5e-05,7.53842]
[1776662939346,52.38,74181.06,0.0,0.93033,5e-05,7.5362]
[1776662945388,52.38,74179.59,0.0,0.93026,5e-05,7.54165]
[1776662951429,52.38,74180.87,0.0,0.93032,5e-05,7.53696]
[1776662957146,52.38,74181.42,0.0,0.93035,5e-05,7.53495]
[1776662962508,52.38,74182.18,0.0,0.93038,5e-05,7.53216]
[1776662965528,52.38,74170.02,0.0,0.92983,5e-05,7.57686]
[1776662966535,52.38,74165.16,0.0,0.92961,5e-05,7.5947]
[1776662968552,52.38,74163.33,0.0,0.92953,5e-05,7.60124]
[1776662973585,52.39,74161.96,0.0,0.92947,5e-05,7.60413]
[1776662987366,52.41,74162.38,0.0,0.92943,5e-05,7.60817]
[1776662993725,52.41,74162.05,0.0,0.92939,5e-05,7.61066]
[1776662998762,52.41,74160.04,0.0,0.92929,5e-05,7.61912]
[1776663001785,52.42,74151.31,0.0,0.92888,5e-05,7.65216]
[1776663002789,52.42,74153.07,0.0,0.92896,5e-05,7.64598]
[1776663007508,52.42,74145.26,0.0,0.92858,5e-05,7.67663]
[1776663010843,52.43,74139.7,0.0,0.92831,5e-05,7.69819]
[1776663015880,52.43,74134.88,0.0,0.92806,5e-05,7.71773]
[1776663017578,52.43,74128.8,0.0,0.92777,5e-05,7.7411]
[1776663022929,52.44,74128.03,0.0,0.92772,5e-05,7.74568]
[1776663027964,52.45,74127.7,0.0,0.92768,5e-05,7.74859]
[1776663029979,52.45,74120.9,0.0,0.92735,5e-05,7.77459]
[1776663031993,52.45,74122.91,0.0,0.92747,5e-05,7.76374]
[1776663034011,52.45,74129.35,0.0,0.92777,5e-05,7.74035]
[1776663036026,52.45,74131.93,0.0,0.92788,5e-05,7.73117]
[1776663041058,52.46,74131.92,0.0,0.92787,5e-05,7.73187]
[1776663046100,52.46,74125.14,0.0,0.92753,5e-05,7.75891]
[1776663050133,52.47,74121.27,0.0,0.92734,5e-05,7.77469]
[1776663053147,52.47,74126.92,0.0,0.92758,5e-05,7.75498]
[1776663058181,52.48,74126.15,0.0,0.92753,5e-05,7.75968]
[1776663063219,52.48,74124.02,0.0,0.9274,5e-05,7.7695]
[1776663068251,52.49,74123.82,0.0,0.92737,5e-05,7.77216]
[1776663073286,52.49,74123.07,0.0,0.92731,5e-05,7.77691]
[1776663078321,52.5,74121.14,0.0,0.9272,5e-05,7.78605]
[1776663083357,52.51,74120.09,0.0,0.92713,5e-05,7.7919]
[1776663089398,52.52,74118.79,0.0,0.92704,5e-05,7.79902]
[1776663090405,52.52,74113.73,0.0,0.9268,5e-05,7.81825]
[1776663093427,52.52,74110.33,0.0,0.92666,5e-05,7.82795]
[1776663098461,52.52,74112.5,0.0,0.92674,5e-05,7.82132]
[1776663103497,52.53,74114.01,0.0,0.92679,5e-05,7.81711]
[1776663104507,52.53,74122.09,0.0,0.92717,5e-05,7.78726]
[1776663107529,52.53,74130.4,0.0,0.92755,5e-05,7.75733]
[1776663108531,52.53,74135.82,0.0,0.92779,5e-05,7.73756]
[1776663111554,52.53,74141.88,0.0,0.92807,5e-05,7.71514]
[1776663112558,52.53,74155.21,0.0,0.92869,5e-05,7.66567]
[1776663117594,52.53,74154.07,0.0,0.92864,5e-05,7.66935]
[1776663122647,52.53,74163.15,0.0,0.92907,5e-05,7.63528]
[1776663124646,52.53,74177.9,0.0,0.92974,5e-05,7.5808]
[1776663125650,52.53,74179.7,0.0,0.92983,5e-05,7.57418]
[1776663130687,52.53,74171.89,0.0,0.92947,5e-05,7.60287]
[1776663135723,52.53,74173.21,0.0,0.92953,5e-05,7.59774]
[1776663138747,52.53,74178.54,0.0,0.92978,5e-05,7.57796]
[1776663139753,52.53,74190.45,0.0,0.93032,5e-05,7.53423]
[1776663140758,52.53,74193.48,0.0,0.93046,5e-05,7.52317]
[1776663143779,52.53,74187.42,0.0,0.93018,5e-05,7.54553]
[1776663148813,52.53,74185.63,0.0,0.9301,5e-05,7.55217]
[1776663153853,52.53,74187.75,0.0,0.93023,5e-05,7.54051]
[1776663156876,52.53,74177.9,0.0,0.92978,5e-05,7.57669]
[1776663158567,52.53,74167.45,0.0,0.9293,5e-05,7.61555]
[1776663162925,52.53,74177.83,0.0,0.92977,5e-05,7.57776]
[1776663163926,52.53,74183.29,0.0,0.93001,5e-05,7.55765]
[1776663164936,52.53,74185.31,0.0,0.93011,5e-05,7.55018]
[1776663169968,52.53,74188.67,0.0,0.93026,5e-05,7.53779]
[1776663175003,52.53,74190.8,0.0,0.93036,5e-05,7.52995]
[1776663180046,52.53,74193.65,0.0,0.93049,5e-05,7.51952]
[1776663185078,52.53,74189.14,0.0,0.93028,5e-05,7.53595]
[1776663187094,52.53,74194.23,0.0,0.93051,5e-05,7.51729]
[1776663192128,52.53,74198.52,0.0,0.93071,5e-05,7.5017]
[1776663197163,52.53,74196.81,0.0,0.93063,5e-05,7.50804]
[1776663201191,52.53,74183.83,0.0,0.93004,5e-05,7.55552]
[1776663206227,52.53,74183.63,0.0,0.93004,5e-05,7.55591]
[1776663211263,52.53,74192.51,0.0,0.93047,5e-05,7.51915]
[1776663212267,52.53,74197.63,0.0,0.9307,5e-05,7.50043]
[1776663218310,52.53,74197.79,0.0,0.93071,5e-05,7.49991]
[1776663223346,52.53,74199.43,0.0,0.93078,5e-05,7.49397]
[1776663228381,52.53,74200.81,0.0,0.93085,4e-05,7.48902]
[1776663231403,52.53,74211.07,0.0,0.9313,4e-05,7.45172]
[1776663234425,52.53,74205.83,0.0,0.93107,4e-05,7.47099]
[1776663239458,52.53,74202.39,0.0,0.93091,4e-05,7.4838]
[1776663242479,52.53,74191.0,0.0,0.9304,5e-05,7.52548]
[1776663243486,52.53,74185.77,0.0,0.93016,5e-05,7.54458]
[1776663248529,52.53,74175.24,0.0,0.92969,5e-05,7.58284]
[1776663250546,52.53,74169.67,0.0,0.92944,5e-05,7.60308]
[1776663253567,52.53,74164.86,0.0,0.92922,5e-05,7.62034]
[1776663258599,52.53,74168.75,0.0,0.92941,5e-05,7.60521]
[1776663261620,52.52,74175.73,0.0,0.92973,5e-05,7.57915]
[1776663263634,52.52,74183.08,0.0,0.93007,5e-05,7.55201]
[1776663267662,52.52,74187.62,0.0,0.93027,5e-05,7.53522]
[1776663274710,52.52,74187.21,0.0,0.93029,5e-05,7.53265]
[1776663279749,52.52,74191.64,0.0,0.93049,5e-05,7.51628]
[1776663284781,52.52,74192.38,0.0,0.93053,5e-05,7.51343]
[1776663290832,52.52,74192.93,0.0,0.93055,5e-05,7.51124]
[1776663295860,52.52,74195.02,0.0,0.93065,5e-05,7.50345]
[1776663300897,52.52,74194.95,0.0,0.93065,5e-05,7.50355]
[1776663305929,52.52,74194.89,0.0,0.93065,5e-05,7.50358]
[1776663310964,52.52,74194.17,0.0,0.93062,5e-05,7.50604]
[1776663315999,52.52,74197.68,0.0,0.93078,5e-05,7.49306]
[1776663322041,52.52,74197.57,0.0,0.93077,5e-05,7.49341]
[1776663326069,52.52,74189.51,0.0,0.93041,5e-05,7.52278]
[1776663328082,52.52,74195.84,0.0,0.9307,5e-05,7.49952]
[1776663333117,52.52,74197.93,0.0,0.93083,5e-05,7.4879]
[1776663338153,52.52,74196.64,0.0,0.93077,5e-05,7.49266]
[1776663343188,52.52,74197.2,0.0,0.93079,5e-05,7.49065]
[1776663348222,52.52,74196.73,0.0,0.93077,5e-05,7.49244]
[1776663354265,52.52,74197.37,0.0,0.9308,5e-05,7.49021]
[1776663359977,52.52,74197.39,0.0,0.9308,5e-05,7.49025]
[1776663365341,52.52,74200.19,0.0,0.93092,4e-05,7.48015]
[1776663370377,52.52,74198.01,0.0,0.93082,5e-05,7.48816]
[1776663375412,52.52,74200.63,0.0,0.93094,4e-05,7.47862]
[1776663380447,52.52,74200.67,0.0,0.93094,4e-05,7.47856]
[1776663385482,52.52,74200.93,0.0,0.93095,4e-05,7.47772]
[1776663390517,52.52,74199.0,0.0,0.93086,4e-05,7.48486]
[1776663395554,52.52,74199.5,0.0,0.93092,4e-05,7.47922]
[1776663401596,52.52,74199.67,0.0,0.93092,4e-05,7.47872]
[1776663406634,52.52,74201.1,0.0,0.93099,4e-05,7.47363]
[1776663407641,52.52,74206.69,0.0,0.93124,4e-05,7.45331]
[1776663412673,52.52,74217.9,0.0,0.93173,4e-05,7.41301]
[1776663415695,52.52,74219.94,0.0,0.93182,4e-05,7.40607]
[1776663416702,52.52,74228.19,0.0,0.93218,4e-05,7.37607]
[1776663418715,52.52,74234.37,0.0,0.93246,4e-05,7.35362]
[1776663420728,52.53,74239.47,0.0,0.93268,4e-05,7.33545]
[1776663425765,52.53,74238.09,0.0,0.9326,4e-05,7.34179]
[1776663430801,52.53,74238.59,0.0,0.93261,4e-05,7.34134]
[1776663436848,52.54,74239.35,0.0,0.93262,4e-05,7.34018]
[1776663441883,52.54,74239.31,0.0,0.93261,4e-05,7.3416]
[1776663446918,52.55,74239.33,0.0,0.93259,4e-05,7.34278]
[1776663451956,52.55,74234.17,0.0,0.93238,4e-05,7.35876]
[1776663456993,52.56,74237.69,0.0,0.93252,4e-05,7.34714]
[1776663462024,52.56,74228.96,0.0,0.93213,4e-05,7.37977]
[1776663464038,52.56,74224.0,0.0,0.9319,4e-05,7.39806]
[1776663470082,52.56,74219.9,0.0,0.93171,4e-05,7.41374]
[1776663475117,52.56,74217.46,0.0,0.93159,4e-05,7.42326]
[1776663480152,52.57,74216.79,0.0,0.93155,4e-05,7.42639]
[1776663483173,52.57,74211.59,0.0,0.93132,4e-05,7.44564]
[1776663488210,52.57,74211.44,0.0,0.93131,4e-05,7.44666]
[1776663495256,52.57,74207.96,0.0,0.93114,4e-05,7.4598]
[1776663501008,52.57,74210.8,0.0,0.93127,4e-05,7.44987]
[1776663506337,52.57,74211.76,0.0,0.93131,4e-05,7.44675]
[1776663513385,52.58,74211.05,0.0,0.9313,4e-05,7.44598]
[1776663514392,52.58,74199.67,0.0,0.93079,5e-05,7.48754]
[1776663516405,52.58,74196.78,0.0,0.93066,5e-05,7.49815]
[1776663521443,52.58,74195.75,0.0,0.93061,5e-05,7.50207]
[1776663526475,52.58,74189.07,0.0,0.9303,5e-05,7.52666]
[1776663531218,52.58,74184.17,0.0,0.93008,5e-05,7.54457]
[1776663538561,52.58,74183.59,0.0,0.93006,5e-05,7.54643]
[1776663543596,52.58,74180.48,0.0,0.92992,5e-05,7.55767]
[1776663548632,52.57,74178.77,0.0,0.92984,5e-05,7.56379]
[1776663553666,52.57,74174.54,0.0,0.92965,5e-05,7.57917]
[1776663558701,52.57,74173.29,0.0,0.9296,5e-05,7.58354]
[1776663563737,52.57,74172.36,0.0,0.92956,5e-05,7.58678]
[1776663568772,52.57,74171.91,0.0,0.92954,5e-05,7.58828]
[1776663572800,52.57,74176.95,0.0,0.9298,5e-05,7.56577]
[1776663577835,52.57,74180.0,0.0,0.92994,5e-05,7.55459]
[1776663582876,52.57,74176.51,0.0,0.92978,5e-05,7.56737]
[1776663584884,52.57,74168.87,0.0,0.92944,5e-05,7.59535]
[1776663585891,52.57,74161.74,0.0,0.92911,5e-05,7.62149]
[1776663590927,52.57,74166.71,0.0,0.92935,5e-05,7.60256]
[1776663592942,52.57,74171.93,0.0,0.92959,5e-05,7.58319]
[1776663596989,52.57,74178.2,0.0,0.92988,5e-05,7.55996]
[1776663598984,52.57,74170.29,0.0,0.92952,5e-05,7.5889]
[1776663609060,52.56,74167.0,0.0,0.92938,5e-05,7.60006]
[1776663615101,52.56,74162.73,0.0,0.92919,5e-05,7.61513]
[1776663622149,52.56,74163.27,0.0,0.92923,5e-05,7.61226]
[1776663627183,52.56,74163.89,0.0,0.92926,5e-05,7.60931]
[1776663632218,52.55,74164.4,0.0,0.92933,5e-05,7.60284]
[1776663634235,52.55,74169.64,0.0,0.92957,5e-05,7.58329]
[1776663636252,52.55,74179.09,0.0,0.93,5e-05,7.54837]
[1776663637253,52.55,74182.72,0.0,0.93017,5e-05,7.53501]
[1776663640274,52.55,74187.81,0.0,0.9304,5e-05,7.51629]
[1776663645309,52.55,74188.85,0.0,0.93045,5e-05,7.5124]
[1776663650344,52.55,74191.98,0.0,0.93059,5e-05,7.50087]
[1776663657392,52.55,74192.78,0.0,0.93063,5e-05,7.49782]
[1776663662430,52.55,74196.56,0.0,0.9308,5e-05,7.48393]
[1776663667463,52.55,74203.09,0.0,0.93109,4e-05,7.46007]
[1776663669476,52.55,74205.56,0.0,0.9312,4e-05,7.45113]
[1776663677533,52.55,74203.15,0.0,0.93109,4e-05,7.46017]
[1776663682298,52.55,74213.53,0.0,0.93156,4e-05,7.42206]
[1776663687608,52.55,74210.51,0.0,0.93143,4e-05,7.43212]
[1776663692641,52.55,74208.64,0.0,0.93139,4e-05,7.43412]
[1776663695663,52.54,74201.91,0.0,0.9311,4e-05,7.45811]
[1776663697678,52.54,74198.38,0.0,0.93094,4e-05,7.47057]
[1776663702712,52.54,74200.36,0.0,0.93105,4e-05,7.46215]
[1776663707747,52.54,74200.05,0.0,0.93105,4e-05,7.46238]
[1776663712782,52.53,74198.52,0.0,0.93099,4e-05,7.4671]
[1776663717819,52.53,74198.99,0.0,0.93102,4e-05,7.46456]
[1776663724866,52.53,74198.32,0.0,0.931,4e-05,7.46591]
[1776663729901,52.52,74203.42,0.0,0.93124,4e-05,7.44663]
[1776663735942,52.52,74202.28,0.0,0.9312,4e-05,7.45007]
[1776663740978,52.52,74201.56,0.0,0.93117,4e-05,7.45215]
[1776663746012,52.52,74200.78,0.0,0.93114,4e-05,7.45451]
[1776663751048,52.52,74203.77,0.0,0.93131,4e-05,7.43934]
[1776663757091,52.52,74205.84,0.0,0.93141,4e-05,7.43155]
[1776663762126,52.52,74204.13,0.0,0.93133,4e-05,7.43762]
[1776663764139,52.52,74213.83,0.0,0.93177,4e-05,7.40232]
[1776663769173,52.52,74218.79,0.0,0.93199,4e-05,7.38433]
[1776663772195,52.52,74224.52,0.0,0.93224,4e-05,7.36359]
[1776663777238,52.52,74227.99,0.0,0.93239,4e-05,7.35108]
[1776663782265,52.52,74229.69,0.0,0.93247,4e-05,7.34497]
[1776663787303,52.52,74222.8,0.0,0.93216,4e-05,7.36989]
[1776663790324,52.52,74217.79,0.0,0.93194,4e-05,7.38785]
[1776663796366,52.51,74217.07,0.0,0.93192,4e-05,7.39003]
[1776663799387,52.51,74222.87,0.0,0.93218,4e-05,7.3688]
[1776663804430,52.51,74226.87,0.0,0.93236,4e-05,7.35411]
[1776663809466,52.51,74227.47,0.0,0.93239,4e-05,7.3517]
[1776663814500,52.51,74228.29,0.0,0.93246,4e-05,7.34458]
[1776663819536,52.51,74231.23,0.0,0.93259,4e-05,7.33369]
[1776663824572,52.51,74230.83,0.0,0.93258,4e-05,7.33486]
[1776663829607,52.51,74229.13,0.0,0.9325,4e-05,7.34069]
[1776663831621,52.51,74224.06,0.0,0.93228,4e-05,7.35889]
[1776663836655,52.51,74219.7,0.0,0.93209,4e-05,7.37423]
[1776663841691,52.5,74218.44,0.0,0.93204,4e-05,7.3783]
[1776663851774,52.5,74217.39,0.0,0.93201,4e-05,7.38119]
[1776663856796,52.5,74216.75,0.0,0.93198,4e-05,7.38306]
[1776663861831,52.5,74213.03,0.0,0.93182,4e-05,7.39607]
[1776663867872,52.5,74212.88,0.0,0.93183,4e-05,7.39585]
[1776663869888,52.5,74207.33,0.0,0.93158,4e-05,7.41592]
[1776663870898,52.5,74202.64,0.0,0.93137,4e-05,7.4333]
[1776663873919,52.5,74196.5,0.0,0.93112,4e-05,7.45221]
[1776663878953,52.5,74192.42,0.0,0.93093,5e-05,7.46769]
[1776663881976,52.5,74183.63,0.0,0.93053,5e-05,7.50016]
[1776663883989,52.5,74176.26,0.0,0.93019,5e-05,7.52726]
[1776663889024,52.5,74176.64,0.0,0.93021,5e-05,7.52604]
[1776663894062,52.5,74177.62,0.0,0.93025,5e-05,7.52262]
[1776663895080,52.5,74166.88,0.0,0.92976,5e-05,7.56206]
[1776663896081,52.5,74144.36,0.0,0.92873,5e-05,7.6451]
[1776663897088,52.5,74139.28,0.0,0.92849,5e-05,7.66375]
[1776663902135,52.5,74139.22,0.0,0.9285,5e-05,7.66305]
[1776663903141,52.5,74130.14,0.0,0.92808,5e-05,7.69657]
[1776663904147,52.5,74123.38,0.0,0.92777,5e-05,7.7214]
[1776663909184,52.49,74124.58,0.0,0.92784,5e-05,7.71556]
[1776663911196,52.49,74135.41,0.0,0.92835,5e-05,7.67488]
[1776663916232,52.49,74132.63,0.0,0.92824,5e-05,7.6841]
[1776663921267,52.48,74132.39,0.0,0.92824,5e-05,7.68393]
[1776663926302,52.48,74134.41,0.0,0.92835,5e-05,7.67544]
[1776663930329,52.48,74139.92,0.0,0.92861,5e-05,7.65429]
[1776663931336,52.48,74149.03,0.0,0.92906,5e-05,7.61656]
[1776663935368,52.48,74157.9,0.0,0.92947,5e-05,7.5835]
[1776663936371,52.48,74164.48,0.0,0.92978,5e-05,7.55925]
[1776663937378,52.48,74170.04,0.0,0.93003,5e-05,7.53881]
[1776663943421,52.48,74172.34,0.0,0.93013,5e-05,7.53036]
[1776663947457,52.48,74177.37,0.0,0.93036,5e-05,7.51195]
[1776663952483,52.48,74179.22,0.0,0.93044,5e-05,7.50535]
[1776663958526,52.48,74177.26,0.0,0.93035,5e-05,7.51277]
[1776663963561,52.48,74180.68,0.0,0.9305,5e-05,7.50051]
[1776663969603,52.48,74182.55,0.0,0.93058,5e-05,7.49409]
[1776663977665,52.48,74184.32,0.0,0.93066,5e-05,7.48814]
[1776663982698,52.48,74184.64,0.0,0.93068,5e-05,7.48657]
[1776663987733,52.48,74187.32,0.0,0.9308,5e-05,7.47637]
[1776663994506,52.48,74188.0,0.0,0.93086,5e-05,7.47077]
[1776663999817,52.48,74187.6,0.0,0.93083,5e-05,7.47282]
[1776664004853,52.49,74187.13,0.0,0.9308,5e-05,7.47527]
[1776664005861,52.49,74180.86,0.0,0.93052,5e-05,7.49829]
[1776664010896,52.49,74176.48,0.0,0.93031,5e-05,7.51464]
[1776664011902,52.49,74168.87,0.0,0.92997,5e-05,7.54258]
[1776664016938,52.49,74166.11,0.0,0.92984,5e-05,7.55267]
[1776664021979,52.49,74164.13,0.0,0.92975,5e-05,7.55981]
[1776664022991,52.49,74171.37,0.0,0.93008,5e-05,7.53321]
[1776664024718,52.49,74180.16,0.0,0.93048,5e-05,7.50102]
[1776664029022,52.49,74186.59,0.0,0.93078,5e-05,7.47723]
[1776664034791,52.49,74189.49,0.0,0.9309,5e-05,7.46685]
[1776664041107,52.49,74192.9,0.0,0.93105,5e-05,7.45521]
[1776664047149,52.49,74195.35,0.0,0.93115,4e-05,7.44714]
[1776664052184,52.5,74195.08,0.0,0.93116,4e-05,7.44502]
[1776664057219,52.5,74198.12,0.0,0.93128,4e-05,7.43478]
[1776664062255,52.5,74198.38,0.0,0.93129,4e-05,7.43477]
[1776664064268,52.5,74193.09,0.0,0.93104,5e-05,7.45438]
[1776664069304,52.51,74196.82,0.0,0.9312,4e-05,7.44164]
[1776664074337,52.51,74200.93,0.0,0.93137,4e-05,7.42766]
[1776664077363,52.51,74210.46,0.0,0.93179,4e-05,7.39338]
[1776664082397,52.51,74215.5,0.0,0.93201,4e-05,7.37555]
[1776664087432,52.52,74216.05,0.0,0.93202,4e-05,7.37485]
[1776664092467,52.52,74216.56,0.0,0.93203,4e-05,7.37425]
[1776664097504,52.52,74217.69,0.0,0.93207,4e-05,7.37141]
[1776664102538,52.53,74222.68,0.0,0.93227,4e-05,7.35465]
[1776664108579,52.53,74225.38,0.0,0.93237,4e-05,7.34644]
[1776664115629,52.54,74230.09,0.0,0.93259,4e-05,7.32742]
[1776664117644,52.54,74235.9,0.0,0.93284,4e-05,7.30704]
[1776664122677,52.55,74240.19,0.0,0.93301,4e-05,7.2931]
[1776664127711,52.55,74240.24,0.0,0.93299,4e-05,7.29443]
[1776664132747,52.56,74240.82,0.0,0.933,4e-05,7.29383]
[1776664137782,52.56,74241.66,0.0,0.93302,4e-05,7.2923]
[1776664143830,52.57,74241.91,0.0,0.93301,4e-05,7.29323]
[1776664148861,52.57,74232.98,0.0,0.9326,4e-05,7.32694]
[1776664149869,52.57,74227.17,0.0,0.93234,4e-05,7.34818]
[1776664150874,52.57,74218.26,0.0,0.93194,4e-05,7.38065]
[1776664151881,52.57,74215.74,0.0,0.93183,4e-05,7.38994]
[1776664156932,52.58,74219.49,0.0,0.93199,4e-05,7.37706]
[1776664157936,52.58,74223.03,0.0,0.93214,4e-05,7.36442]
[1776664160955,52.58,74225.92,0.0,0.93226,4e-05,7.35481]
[1776664165708,52.58,74231.54,0.0,0.9325,4e-05,7.33539]
[1776664171019,52.59,74234.1,0.0,0.93262,4e-05,7.3237]
[1776664178068,52.59,74234.64,0.0,0.93263,4e-05,7.3234]
[1776664183105,52.6,74235.68,0.0,0.93266,4e-05,7.32079]
[1776664188138,52.6,74233.13,0.0,0.93254,4e-05,7.33103]
[1776664193173,52.6,74236.45,0.0,0.93267,4e-05,7.32011]
[1776664198209,52.61,74237.89,0.0,0.93272,4e-05,7.31603]
[1776664203242,52.61,74236.37,0.0,0.93264,4e-05,7.32239]
[1776664208278,52.61,74237.11,0.0,0.93266,4e-05,7.32098]
[1776664213313,52.62,74237.35,0.0,0.93266,4e-05,7.32117]
[1776664218348,52.62,74237.39,0.0,0.93265,4e-05,7.32206]
[1776664223383,52.62,74239.11,0.0,0.93271,4e-05,7.3169]
[1776664231439,52.63,74239.14,0.0,0.93272,4e-05,7.31458]
[1776664240502,52.64,74239.39,0.0,0.93272,4e-05,7.31531]
[1776664242517,52.64,74246.59,0.0,0.93303,4e-05,7.28947]
[1776664247551,52.64,74258.45,0.0,0.93355,4e-05,7.24676]
[1776664252587,52.64,74262.08,0.0,0.93371,4e-05,7.23402]
[1776664257622,52.64,74267.64,0.0,0.93395,4e-05,7.21442]
[1776664262657,52.64,74268.04,0.0,0.93396,4e-05,7.21348]
[1776664267692,52.64,74265.53,0.0,0.93384,4e-05,7.2229]
[1776664273735,52.64,74263.34,0.0,0.93374,4e-05,7.23128]
[1776664275750,52.64,74252.71,0.0,0.93328,4e-05,7.2695]
[1776664277778,52.64,74246.86,0.0,0.93302,4e-05,7.29052]
[1776664281793,52.64,74241.7,0.0,0.93279,4e-05,7.30902]
[1776664286827,52.64,74241.81,0.0,0.9328,4e-05,7.30849]
[1776664291862,52.64,74242.71,0.0,0.93287,4e-05,7.30129]
[1776664293876,52.64,74249.72,0.0,0.93318,4e-05,7.27612]
[1776664298911,52.64,74245.18,0.0,0.93298,4e-05,7.29254]
[1776664302941,52.64,74250.33,0.0,0.9332,4e-05,7.27408]
[1776664305960,52.64,74254.71,0.0,0.93339,4e-05,7.25854]
[1776664310995,52.64,74251.34,0.0,0.93324,4e-05,7.27098]
[1776664316770,52.65,74249.3,0.0,0.93315,4e-05,7.27868]
[1776664322071,52.65,74247.75,0.0,0.93308,4e-05,7.28453]
[1776664327111,52.65,74242.09,0.0,0.93283,4e-05,7.30514]
[1776664329125,52.65,74240.46,0.0,0.93275,4e-05,7.31104]
[1776664334155,52.65,74240.28,0.0,0.93275,4e-05,7.31173]
[1776664339191,52.65,74240.4,0.0,0.93275,4e-05,7.31133]
[1776664344997,52.65,74240.32,0.0,0.93275,4e-05,7.31165]
[1776664351275,52.65,74237.55,0.0,0.93266,4e-05,7.31773]
[1776664356311,52.65,74234.23,0.0,0.93251,4e-05,7.32961]
[1776664361349,52.65,74234.69,0.0,0.93253,4e-05,7.32781]
[1776664366382,52.65,74236.26,0.0,0.9326,4e-05,7.32205]
[1776664371417,52.65,74237.81,0.0,0.93267,4e-05,7.31642]
[1776664376452,52.65,74238.63,0.0,0.93271,4e-05,7.31344]
[1776664381488,52.65,74239.48,0.0,0.93275,4e-05,7.31036]
[1776664386522,52.65,74238.52,0.0,0.9327,4e-05,7.31376]
[1776664391556,52.65,74237.57,0.0,0.93266,4e-05,7.31712]
[1776664395587,52.65,74242.61,0.0,0.93289,4e-05,7.29891]
[1776664396594,52.65,74252.42,0.0,0.93332,4e-05,7.26371]
[1776664399614,52.65,74246.84,0.0,0.93307,4e-05,7.28394]
[1776664404648,52.65,74246.81,0.0,0.93307,4e-05,7.28424]
[1776664415728,52.65,74247.89,0.0,0.93314,4e-05,7.27729]
[1776664420760,52.65,74245.73,0.0,0.93304,4e-05,7.2855]
[1776664427575,52.65,74245.52,0.0,0.93302,4e-05,7.28691]
[1776664432845,52.65,74245.71,0.0,0.93302,4e-05,7.28675]
[1776664437881,52.66,74246.97,0.0,0.93307,4e-05,7.28281]
[1776664442915,52.66,74246.65,0.0,0.93305,4e-05,7.28451]
[1776664443928,52.66,74256.95,0.0,0.9335,4e-05,7.24771]
[1776664448956,52.66,74267.5,0.0,0.93394,4e-05,7.21088]
[1776664452988,52.67,74277.11,0.0,0.93435,4e-05,7.17753]
[1776664453997,52.66,74283.43,0.0,0.93463,4e-05,7.15469]
[1776664455004,52.66,74288.6,0.0,0.93485,4e-05,7.13599]
[1776664460037,52.66,74291.19,0.0,0.93498,4e-05,7.12521]
[1776664465075,52.65,74294.69,0.0,0.93515,4e-05,7.11125]
[1776664468095,52.65,74299.95,0.0,0.93538,4e-05,7.09173]
[1776664473131,52.65,74302.91,0.0,0.93556,4e-05,7.07608]
[1776664474136,52.64,74308.4,0.0,0.93579,4e-05,7.05641]
[1776664476150,52.64,74309.59,0.0,0.93585,4e-05,7.05176]
[1776664481185,52.64,74309.7,0.0,0.93587,4e-05,7.05024]
[1776664486221,52.64,74309.85,0.0,0.93589,4e-05,7.04852]
[1776664491260,52.63,74310.52,0.0,0.93593,4e-05,7.04496]
[1776664496292,52.63,74312.74,0.0,0.93604,4e-05,7.03594]
[1776664499312,52.63,74318.48,0.0,0.93629,4e-05,7.01503]
[1776664500319,52.62,74319.0,0.0,0.93631,4e-05,7.01301]
[1776664505355,52.62,74316.31,0.0,0.93621,4e-05,7.02138]
[1776664511396,52.62,74312.52,0.0,0.93607,4e-05,7.03359]
[1776664517438,52.61,74312.84,0.0,0.93609,4e-05,7.0314]
[1776664522473,52.61,74310.86,0.0,0.93602,4e-05,7.03754]
[1776664527510,52.61,74314.1,0.0,0.93616,4e-05,7.02537]
[1776664532545,52.61,74317.94,0.0,0.93636,4e-05,7.00744]
[1776664537580,52.6,74316.72,0.0,0.93632,4e-05,7.01125]
[1776664542615,52.6,74315.52,0.0,0.93627,4e-05,7.01501]
[1776664547650,52.6,74315.78,0.0,0.93629,4e-05,7.01365]
[1776664552686,52.6,74316.07,0.0,0.93631,4e-05,7.01224]
[1776664559734,52.6,74315.36,0.0,0.93628,4e-05,7.01423]
[1776664564769,52.6,74314.79,0.0,0.93626,4e-05,7.01588]
[1776664569803,52.6,74311.89,0.0,0.93614,4e-05,7.02574]
[1776664574839,52.6,74311.77,0.0,0.93614,4e-05,7.02578]
[1776664579874,52.59,74306.79,0.0,0.93594,4e-05,7.04294]
[1776664584918,52.59,74306.77,0.0,0.93594,4e-05,7.04253]
[1776664589943,52.59,74307.18,0.0,0.93596,4e-05,7.04062]
[1776664594981,52.59,74307.98,0.0,0.93603,4e-05,7.03356]
[1776664601023,52.59,74307.99,0.0,0.93604,4e-05,7.03306]
[1776664606058,52.59,74309.97,0.0,0.93613,4e-05,7.0257]
[1776664613107,52.59,74311.7,0.0,0.93621,4e-05,7.01918]
[1776664618142,52.58,74310.78,0.0,0.93617,4e-05,7.02211]
[1776664623177,52.58,74310.6,0.0,0.93617,4e-05,7.0224]
[1776664628212,52.58,74308.47,0.0,0.93608,4e-05,7.02948]
[1776664629219,52.58,74300.97,0.0,0.93577,4e-05,7.05582]
[1776664630226,52.58,74287.76,0.0,0.9352,4e-05,7.10241]
[1776664631236,52.58,74281.65,0.0,0.93495,4e-05,7.12386]
[1776664636268,52.57,74276.52,0.0,0.93474,4e-05,7.14074]
[1776664641311,52.57,74278.66,0.0,0.93485,4e-05,7.13165]
[1776664644324,52.57,74283.49,0.0,0.93507,4e-05,7.11367]
[1776664649360,52.56,74280.15,0.0,0.93494,4e-05,7.12421]
[1776664654393,52.56,74279.64,0.0,0.93497,4e-05,7.12077]
[1776664659429,52.55,74282.42,0.0,0.9351,4e-05,7.1095]
[1776664664465,52.55,74283.16,0.0,0.93515,4e-05,7.10553]
[1776664672522,52.54,74282.42,0.0,0.93515,4e-05,7.10574]
[1776664677556,52.54,74281.33,0.0,0.93511,4e-05,7.10824]
[1776664682591,52.53,74274.68,0.0,0.93485,4e-05,7.13048]
[1776664687626,52.53,74273.36,0.0,0.93481,4e-05,7.1336]
[1776664692661,52.52,74274.42,0.0,0.93487,4e-05,7.12828]
[1776664699717,52.51,74274.42,0.0,0.9349,4e-05,7.12616]
[1776664705529,52.51,74276.49,0.0,0.935,4e-05,7.11734]
[1776664710794,52.5,74276.2,0.0,0.93501,4e-05,7.11667]
[1776664715878,52.5,74275.97,0.0,0.93505,4e-05,7.11226]
[1776664720914,52.5,74279.47,0.0,0.93521,4e-05,7.09853]
[1776664726955,52.49,74279.02,0.0,0.93521,4e-05,7.0986]
[1776664734006,52.48,74278.7,0.0,0.93522,4e-05,7.09793]
[1776664739041,52.48,74280.63,0.0,0.93532,4e-05,7.0898]
[1776664742062,52.48,74285.64,0.0,0.93555,4e-05,7.07062]
[1776664748104,52.47,74286.11,0.0,0.93558,4e-05,7.0676]
[1776664754147,52.47,74287.26,0.0,0.93565,4e-05,7.06213]
[1776664759183,52.46,74287.37,0.0,0.93567,4e-05,7.06059]
[1776664764216,52.46,74287.47,0.0,0.93568,4e-05,7.05906]
[1776664769252,52.45,74289.38,0.0,0.93579,4e-05,7.05041]
[1776664774288,52.44,74291.94,0.0,0.93596,4e-05,7.03473]
[1776664779322,52.44,74289.55,0.0,0.93589,4e-05,7.04077]
[1776664780329,52.43,74283.35,0.0,0.93563,4e-05,7.06252]
[1776664785364,52.43,74282.17,0.0,0.93559,4e-05,7.06548]
[1776664794428,52.42,74281.23,0.0,0.93558,4e-05,7.06666]
[1776664799462,52.42,74279.25,0.0,0.9355,4e-05,7.07251]
[1776664802483,52.42,74287.47,0.0,0.93587,4e-05,7.04229]
[1776664803490,52.41,74295.6,0.0,0.93622,4e-05,7.01297]
[1776664804497,52.41,74294.82,0.0,0.93619,4e-05,7.01524]
[1776664809532,52.4,74298.0,0.0,0.93636,4e-05,7.00161]
[1776664814568,52.4,74302.05,0.0,0.93655,4e-05,6.98499]
[1776664819603,52.39,74305.76,0.0,0.93674,4e-05,6.96977]
[1776664824638,52.39,74302.28,0.0,0.9366,4e-05,6.98095]
[1776664829678,52.38,74303.04,0.0,0.93664,4e-05,6.97771]
[1776664834712,52.38,74303.07,0.0,0.93668,4e-05,6.97344]
[1776664837732,52.38,74295.07,0.0,0.93634,4e-05,7.00134]
[1776664838738,52.38,74287.42,0.0,0.93602,4e-05,7.02826]
[1776664843772,52.38,74282.88,0.0,0.93583,4e-05,7.04348]
[1776664849814,52.38,74281.88,0.0,0.9358,4e-05,7.04595]
[1776664853843,52.37,74275.6,0.0,0.93554,4e-05,7.06752]
[1776664858877,52.37,74273.65,0.0,0.93547,4e-05,7.07341]
[1776664863912,52.37,74271.87,0.0,0.93541,4e-05,7.07877]
[1776664866651,52.36,74280.45,0.0,0.93578,4e-05,7.04791]
[1776664870963,52.36,74286.42,0.0,0.93604,4e-05,7.02604]
[1776664876722,52.36,74290.09,0.0,0.93622,4e-05,7.01091]
[1776664883047,52.35,74291.16,0.0,0.9363,4e-05,7.00436]
[1776664888082,52.34,74283.61,0.0,0.936,4e-05,7.02946]
[1776664893121,52.34,74285.31,0.0,0.93611,4e-05,7.01887]
[1776664896139,52.34,74292.79,0.0,0.93644,4e-05,6.99167]
[1776664897146,52.33,74300.49,0.0,0.93677,4e-05,6.96405]
[1776664898153,52.33,74306.3,0.0,0.93702,4e-05,6.94319]
[1776664901175,52.33,74312.16,0.0,0.93728,4e-05,6.9215]
[1776664906209,52.32,74315.83,0.0,0.93745,4e-05,6.90698]
[1776664907217,52.32,74321.24,0.0,0.93768,4e-05,6.8877]
[1776664912251,52.32,74318.98,0.0,0.9376,4e-05,6.89424]
[1776664917286,52.31,74318.82,0.0,0.93761,4e-05,6.89345]
[1776664922321,52.31,74306.53,0.0,0.93711,4e-05,6.93565]
[1776664923328,52.31,74297.03,0.0,0.93671,4e-05,6.96914]
[1776664928363,52.31,74299.51,0.0,0.93681,4e-05,6.96035]
[1776664930377,52.31,74305.63,0.0,0.93708,4e-05,6.93812]
[1776664935413,52.3,74310.6,0.0,0.9373,4e-05,6.91914]
[1776664940453,52.3,74312.73,0.0,0.93741,4e-05,6.91034]
[1776664945485,52.3,74313.34,0.0,0.93745,4e-05,6.90699]
[1776664950518,52.29,74312.96,0.0,0.93744,4e-05,6.90718]
[1776664953557,52.29,74322.07,0.0,0.93786,4e-05,6.87079]
[1776664958576,52.29,74326.93,0.0,0.93807,4e-05,6.85304]
[1776664961596,52.29,74321.7,0.0,0.93786,4e-05,6.87098]
[1776664962606,52.29,74321.91,0.0,0.93787,4e-05,6.87008]
[1776664966634,52.28,74314.82,0.0,0.93758,4e-05,6.8943]
[1776664972674,52.28,74317.14,0.0,0.93769,4e-05,6.88501]
[1776664977712,52.28,74318.57,0.0,0.93776,4e-05,6.87906]
[1776664982746,52.27,74319.98,0.0,0.93783,4e-05,6.87322]
[1776664987781,52.27,74318.45,0.0,0.93778,4e-05,6.87771]
[1776664992819,52.27,74322.74,0.0,0.93797,4e-05,6.86166]
[1776664997850,52.27,74324.4,0.0,0.93805,4e-05,6.85521]
[1776664998859,52.26,74330.54,0.0,0.9383,4e-05,6.83344]
[1776664999866,52.26,74336.64,0.0,0.93856,4e-05,6.81213]
[1776665000873,52.26,74336.25,0.0,0.93854,4e-05,6.81332]
[1776665005909,52.26,74334.54,0.0,0.93848,4e-05,6.81882]
[1776665010943,52.26,74334.73,0.0,0.93849,4e-05,6.81769]
[1776665015977,52.26,74344.59,0.0,0.93893,4e-05,6.7792]
[1776665020012,52.26,74351.51,0.0,0.93923,4e-05,6.75414]
[1776665022743,52.25,74356.85,0.0,0.93945,4e-05,6.73504]
[1776665027058,52.25,74372.79,0.0,0.94011,4e-05,6.67908]
[1776665028063,52.25,74394.4,0.0,0.94099,4e-05,6.60423]
[1776665030077,52.25,74400.55,0.0,0.94124,4e-05,6.58309]
[1776665032826,52.25,74427.77,0.0,0.94232,4e-05,6.49017]
[1776665033101,52.25,74427.77,0.0,0.94232,4e-05,6.49005]
[1776665038134,52.25,74428.64,0.0,0.94234,4e-05,6.48774]
[1776665042896,52.25,74440.62,0.0,0.94281,4e-05,6.44739]
[1776665043170,52.25,74440.62,0.0,0.94281,4e-05,6.44719]
[1776665048206,52.25,74439.85,0.0,0.94279,4e-05,6.44881]
[1776665053242,52.25,74440.85,0.0,0.94284,4e-05,6.44447]
[1776665059286,52.24,74436.23,0.0,0.94268,4e-05,6.45887]
[1776665061299,52.24,74441.41,0.0,0.94288,4e-05,6.44099]
[1776665066334,52.24,74441.45,0.0,0.9429,4e-05,6.43998]
[1776665071371,52.23,74418.96,0.0,0.94205,4e-05,6.51186]
[1776665072378,52.23,74409.28,0.0,0.94167,4e-05,6.54486]
[1776665077411,52.24,74407.67,0.0,0.9416,4e-05,6.55047]
[1776665082446,52.24,74404.96,0.0,0.94149,4e-05,6.55972]
[1776665087481,52.23,74403.26,0.0,0.94143,4e-05,6.56537]
[1776665092521,52.23,74400.96,0.0,0.94134,4e-05,6.57304]
[1776665097554,52.23,74403.51,0.0,0.94144,4e-05,6.56412]
[1776665102595,52.23,74405.1,0.0,0.94151,4e-05,6.55854]
[1776665104607,52.23,74398.53,0.0,0.94125,4e-05,6.58089]
[1776665107629,52.23,74404.31,0.0,0.94148,4e-05,6.56099]
[1776665113671,52.23,74406.97,0.0,0.94158,4e-05,6.55189]
[1776665118707,52.23,74407.4,0.0,0.9416,4e-05,6.55043]
[1776665124747,52.23,74406.35,0.0,0.94156,4e-05,6.55404]
[1776665126762,52.23,74399.65,0.0,0.94129,4e-05,6.57692]
[1776665131799,52.23,74398.07,0.0,0.94126,4e-05,6.57843]
[1776665132813,52.23,74406.1,0.0,0.94158,4e-05,6.55095]
[1776665133813,52.23,74411.68,0.0,0.9418,4e-05,6.53193]
[1776665134820,52.23,74413.7,0.0,0.94188,4e-05,6.52511]
[1776665139853,52.23,74417.26,0.0,0.94204,4e-05,6.51151]
[1776665144888,52.22,74421.66,0.0,0.94223,4e-05,6.49513]
[1776665149924,52.22,74418.82,0.0,0.94213,4e-05,6.50343]
[1776665152947,52.21,74414.63,0.0,0.94198,4e-05,6.51679]
[1776665157980,52.21,74415.93,0.0,0.94205,4e-05,6.51081]
[1776665163015,52.2,74414.47,0.0,0.94201,4e-05,6.5142]
[1776665168052,52.2,74415.7,0.0,0.94207,4e-05,6.50843]
[1776665170067,52.2,74410.37,0.0,0.94187,4e-05,6.52597]
[1776665171073,52.2,74404.38,0.0,0.94163,4e-05,6.54643]
[1776665171804,52.2,74399.94,0.0,0.94145,4e-05,6.5616]
[1776665174094,52.2,74398.07,0.0,0.94138,4e-05,6.56794]
[1776665179130,52.2,74400.28,0.0,0.94147,4e-05,6.56025]
[1776665184164,52.2,74397.63,0.0,0.94137,4e-05,6.56907]
[1776665190209,52.19,74397.52,0.0,0.94137,4e-05,6.56915]
[1776665193227,52.19,74393.48,0.0,0.94124,4e-05,6.57905]
[1776665197256,52.19,74387.54,0.0,0.941,4e-05,6.59901]
[1776665202014,52.19,74394.8,0.0,0.9413,4e-05,6.57362]
[1776665208332,52.19,74394.97,0.0,0.94132,4e-05,6.57226]
[1776665213367,52.19,74392.15,0.0,0.94121,4e-05,6.58129]
[1776665217398,52.18,74386.24,0.0,0.94098,4e-05,6.60096]
[1776665220417,52.18,74380.33,0.0,0.94075,4e-05,6.62072]
[1776665224444,52.18,74385.86,0.0,0.94098,4e-05,6.60091]
[1776665225452,52.18,74396.07,0.0,0.94139,4e-05,6.56577]
[1776665226458,52.18,74401.64,0.0,0.94161,4e-05,6.54662]
[1776665231493,52.18,74398.77,0.0,0.94151,4e-05,6.55586]
[1776665237534,52.17,74398.1,0.0,0.94149,4e-05,6.55746]
[1776665242570,52.17,74397.43,0.0,0.94147,4e-05,6.55917]
[1776665249619,52.17,74399.2,0.0,0.94155,4e-05,6.55239]
[1776665254665,52.17,74396.28,0.0,0.94146,4e-05,6.55819]
[1776665262710,52.17,74395.67,0.0,0.94144,4e-05,6.55991]
[1776665267745,52.17,74391.01,0.0,0.94126,4e-05,6.57539]
[1776665272779,52.16,74389.6,0.0,0.94121,4e-05,6.57967]
[1776665278825,52.16,74389.69,0.0,0.94123,4e-05,6.57863]
[1776665283861,52.16,74394.51,0.0,0.94143,4e-05,6.56151]
[1776665288895,52.16,74393.78,0.0,0.9414,4e-05,6.56335]
[1776665293931,52.15,74393.4,0.0,0.9414,4e-05,6.5639]
[1776665298966,52.15,74392.81,0.0,0.94138,4e-05,6.56514]
[1776665304003,52.15,74391.29,0.0,0.94133,4e-05,6.56955]
[1776665309037,52.15,74397.37,0.0,0.94158,4e-05,6.54796]
[1776665315080,52.14,74397.38,0.0,0.94162,4e-05,6.54353]
[1776665320114,52.14,74396.51,0.0,0.94159,4e-05,6.54599]
[1776665325150,52.14,74394.84,0.0,0.94153,4e-05,6.55121]
[1776665329177,52.14,74384.41,0.0,0.94112,4e-05,6.58654]
[1776665331192,52.14,74384.16,0.0,0.94111,4e-05,6.58711]
[1776665336226,52.14,74383.72,0.0,0.9411,4e-05,6.58785]
[1776665342272,52.13,74384.03,0.0,0.94113,4e-05,6.58584]
[1776665348312,52.13,74381.57,0.0,0.94104,4e-05,6.59301]
[1776665353347,52.13,74384.25,0.0,0.94116,4e-05,6.58289]
[1776665356089,52.12,74394.23,0.0,0.94156,4e-05,6.54833]
[1776665356368,52.12,74394.23,0.0,0.94156,4e-05,6.5482]
[1776665361402,52.12,74395.75,0.0,0.94163,4e-05,6.54245]
[1776665366437,52.12,74393.35,0.0,0.94154,4e-05,6.55012]
[1776665372479,52.12,74392.07,0.0,0.94153,4e-05,6.55014]
[1776665378522,52.12,74390.91,0.0,0.94149,4e-05,6.55351]
[1776665384564,52.11,74388.91,0.0,0.94141,4e-05,6.55973]
[1776665389602,52.11,74387.17,0.0,0.94135,4e-05,6.56515]
[1776665394634,52.11,74386.86,0.0,0.94135,4e-05,6.56567]
[1776665400676,52.11,74386.76,0.0,0.94135,4e-05,6.56536]
[1776665403698,52.11,74378.7,0.0,0.94103,4e-05,6.59266]
[1776665408733,52.1,74379.72,0.0,0.94108,4e-05,6.58836]
[1776665416510,52.1,74382.66,0.0,0.94121,4e-05,6.57703]
[1776665425853,52.1,74378.7,0.0,0.94107,4e-05,6.58924]
[1776665430892,52.09,74375.7,0.0,0.94096,4e-05,6.59878]
[1776665436934,52.09,74379.32,0.0,0.94114,4e-05,6.58168]
[1776665441968,52.09,74380.95,0.0,0.94122,4e-05,6.57537]
[1776665447004,52.09,74382.43,0.0,0.94128,4e-05,6.56958]
[1776665453052,52.08,74385.38,0.0,0.94141,4e-05,6.55863]
[1776665458088,52.08,74386.7,0.0,0.94147,4e-05,6.55345]
[1776665463129,52.08,74388.78,0.0,0.94156,4e-05,6.5458]
[1776665465174,52.08,74372.2,0.0,0.9409,4e-05,6.60261]
[1776665466151,52.08,74359.87,0.0,0.9404,4e-05,6.64514]
[1776665467155,52.08,74359.64,0.0,0.94039,4e-05,6.64566]
[1776665472190,52.07,74358.04,0.0,0.94034,4e-05,6.64986]
[1776665475212,52.07,74352.28,0.0,0.94012,4e-05,6.66901]
[1776665479240,52.07,74348.58,0.0,0.93997,4e-05,6.68128]
[1776665484274,52.07,74346.23,0.0,0.93988,4e-05,6.6895]
[1776665489309,52.07,74343.37,0.0,0.93976,4e-05,6.69951]
[1776665494345,52.07,74338.8,0.0,0.9396,4e-05,6.71172]
[1776665499379,52.07,74338.19,0.0,0.93958,4e-05,6.71382]
[1776665504414,52.06,74338.39,0.0,0.9396,4e-05,6.71157]
[1776665509458,52.06,74333.77,0.0,0.93941,4e-05,6.72737]
[1776665511469,52.06,74318.13,0.0,0.93877,4e-05,6.78186]
[1776665516504,52.06,74303.04,0.0,0.93815,4e-05,6.83417]
[1776665521541,52.06,74306.29,0.0,0.93829,4e-05,6.82188]
[1776665524560,52.06,74315.72,0.0,0.93869,4e-05,6.78836]
[1776665530312,52.05,74314.94,0.0,0.93867,4e-05,6.7905]
[1776665535637,52.05,74318.19,0.0,0.93881,4e-05,6.77842]
[1776665538658,52.05,74324.35,0.0,0.93907,4e-05,6.75663]
[1776665543693,52.05,74323.23,0.0,0.93903,4e-05,6.76018]
[1776665548728,52.05,74322.49,0.0,0.939,4e-05,6.76243]
[1776665554771,52.05,74319.91,0.0,0.93893,4e-05,6.76729]
[1776665560526,52.05,74322.26,0.0,0.93903,4e-05,6.75875]
[1776665565849,52.05,74326.78,0.0,0.93922,4e-05,6.74284]
[1776665570884,52.05,74322.86,0.0,0.93905,4e-05,6.75647]
[1776665575918,52.05,74322.34,0.0,0.93903,4e-05,6.75825]
[1776665580953,52.05,74321.67,0.0,0.93901,4e-05,6.76058]
[1776665585988,52.05,74318.17,0.0,0.93886,4e-05,6.77281]
[1776665591028,52.05,74317.37,0.0,0.93883,4e-05,6.77555]
[1776665592032,52.05,74324.74,0.0,0.93913,4e-05,6.74981]
[1776665593037,52.05,74332.71,0.0,0.93946,4e-05,6.7221]
[1776665598075,52.04,74333.32,0.0,0.9395,4e-05,6.71906]
[1776665603107,52.04,74332.57,0.0,0.93947,4e-05,6.72104]
[1776665608142,52.04,74332.27,0.0,0.93948,4e-05,6.72081]
[1776665614183,52.04,74330.58,0.0,0.93944,4e-05,6.72297]
[1776665619219,52.04,74330.09,0.0,0.93941,4e-05,6.72491]
[1776665624255,52.04,74330.12,0.0,0.93941,4e-05,6.72498]
[1776665629290,52.04,74329.71,0.0,0.93939,4e-05,6.72654]
[1776665634325,52.04,74331.21,0.0,0.93945,4e-05,6.72145]
[1776665639361,52.04,74331.42,0.0,0.93946,4e-05,6.72085]
[1776665644395,52.04,74331.19,0.0,0.93945,4e-05,6.72176]
[1776665649430,52.04,74331.64,0.0,0.93947,4e-05,6.72026]
[1776665654465,52.04,74324.35,0.0,0.93917,4e-05,6.74573]
[1776665655471,52.04,74320.88,0.0,0.93902,4e-05,6.75783]
[1776665660507,52.04,74323.09,0.0,0.93912,4e-05,6.74992]
[1776665662522,52.04,74314.71,0.0,0.93877,4e-05,6.77914]
[1776665663530,52.04,74310.79,0.0,0.93861,4e-05,6.79268]
[1776665668562,52.04,74309.01,0.0,0.93854,4e-05,6.79838]
[1776665673599,52.04,74308.19,0.0,0.93855,4e-05,6.79694]
[1776665678635,52.03,74310.72,0.0,0.93866,4e-05,6.78761]
[1776665683668,52.03,74311.41,0.0,0.93869,4e-05,6.78479]
[1776665689711,52.03,74312.05,0.0,0.93872,4e-05,6.78208]
[1776665694746,52.03,74313.8,0.0,0.9388,4e-05,6.7756]
[1776665695753,52.03,74319.39,0.0,0.93903,4e-05,6.75601]
[1776665701517,52.03,74321.63,0.0,0.93912,4e-05,6.74809]
[1776665706830,52.03,74321.17,0.0,0.93911,4e-05,6.7495]
[1776665711587,52.03,74315.78,0.0,0.93889,4e-05,6.76815]
[1776665715894,52.03,74309.01,0.0,0.93861,4e-05,6.79159]
[1776665717909,52.03,74302.52,0.0,0.93834,4e-05,6.81414]
[1776665723671,52.02,74296.87,0.0,0.93811,4e-05,6.83311]
[1776665727980,52.02,74290.91,0.0,0.93787,4e-05,6.85341]
[1776665728986,52.02,74285.85,0.0,0.93766,4e-05,6.87104]
[1776665732010,52.02,74280.44,0.0,0.93747,4e-05,6.88565]
[1776665736036,52.02,74273.68,0.0,0.9372,4e-05,6.9086]
[1776665741075,52.01,74273.86,0.0,0.93722,4e-05,6.90662]
[1776665744095,52.01,74282.09,0.0,0.93758,4e-05,6.87681]
[1776665749132,52.01,74285.08,0.0,0.93771,4e-05,6.86533]
[1776665752153,52.0,74290.37,0.0,0.93794,4e-05,6.84617]
[1776665757187,52.0,74289.28,0.0,0.93791,4e-05,6.84927]
[1776665762222,52.0,74290.34,0.0,0.93796,4e-05,6.84481]
[1776665767257,52.0,74292.72,0.0,0.93807,4e-05,6.83581]
[1776665769272,52.0,74287.57,0.0,0.93785,4e-05,6.85367]
[1776665776319,51.99,74288.76,0.0,0.93791,4e-05,6.84847]
[1776665781357,51.99,74291.7,0.0,0.93805,4e-05,6.83744]
[1776665788404,51.99,74293.4,0.0,0.93813,4e-05,6.83066]
[1776665793442,51.99,74291.32,0.0,0.93808,4e-05,6.83365]
[1776665798474,51.98,74293.77,0.0,0.93818,4e-05,6.82452]
[1776665802502,51.98,74298.77,0.0,0.9384,4e-05,6.80653]
[1776665803510,51.98,74308.91,0.0,0.93882,4e-05,6.77087]
[1776665805524,51.98,74317.26,0.0,0.93917,4e-05,6.74156]
[1776665806532,51.98,74317.83,0.0,0.93919,4e-05,6.73959]
[1776665811565,51.98,74317.72,0.0,0.93919,4e-05,6.7401]
[1776665817610,51.98,74318.06,0.0,0.9392,4e-05,6.73902]
[1776665822643,51.98,74315.5,0.0,0.93909,4e-05,6.74796]
[1776665827678,51.98,74315.34,0.0,0.93909,4e-05,6.74851]
[1776665833720,51.98,74312.68,0.0,0.93898,4e-05,6.75777]
[1776665838755,51.98,74318.41,0.0,0.93921,4e-05,6.73779]
[1776665841778,51.98,74326.38,0.0,0.93954,4e-05,6.7101]
[1776665846813,51.98,74328.76,0.0,0.93964,4e-05,6.70189]
[1776665852854,51.98,74327.74,0.0,0.93962,4e-05,6.70182]
[1776665856886,51.98,74334.58,0.0,0.93991,4e-05,6.67804]
[1776665857893,51.98,74346.06,0.0,0.94038,4e-05,6.63807]
[1776665864942,51.98,74346.28,0.0,0.9404,4e-05,6.63639]
[1776665870699,51.98,74349.79,0.0,0.94054,4e-05,6.62364]
[1776665876020,51.98,74354.0,0.0,0.94072,4e-05,6.60847]
[1776665881055,51.98,74353.88,0.0,0.94072,4e-05,6.6084]
[1776665883069,51.97,74361.76,0.0,0.94104,4e-05,6.58107]
[1776665889110,51.97,74361.23,0.0,0.94103,4e-05,6.5826]
[1776665893139,51.97,74355.9,0.0,0.94081,4e-05,6.60069]
[1776665898175,51.97,74356.68,0.0,0.94085,4e-05,6.59766]
[1776665903209,51.97,74356.33,0.0,0.94084,4e-05,6.59854]
[1776665908244,51.97,74355.99,0.0,0.94083,4e-05,6.5994]
[1776665913279,51.97,74358.4,0.0,0.94096,4e-05,6.58708]
[1776665918314,51.97,74359.19,0.0,0.94099,4e-05,6.58419]
[1776665921335,51.97,74363.88,0.0,0.94118,4e-05,6.56799]
[1776665923351,51.97,74369.9,0.0,0.94142,4e-05,6.54734]
[1776665924356,51.97,74376.13,0.0,0.94167,4e-05,6.52601]
[1776665925374,51.97,74385.29,0.0,0.94204,4e-05,6.49475]
[1776665930401,51.97,74386.92,0.0,0.9421,4e-05,6.48977]
[1776665936444,51.97,74389.0,0.0,0.94217,4e-05,6.48332]
[1776665941478,51.97,74392.1,0.0,0.94229,4e-05,6.47322]
[1776665946512,51.98,74386.99,0.0,0.94208,4e-05,6.4911]
[1776665950541,51.98,74378.74,0.0,0.94175,4e-05,6.51949]
[1776665955576,51.98,74378.52,0.0,0.94174,4e-05,6.52023]
[1776665960611,51.98,74380.69,0.0,0.94183,4e-05,6.51276]
[1776665965650,51.98,74376.36,0.0,0.94166,4e-05,6.52755]
[1776665969678,51.98,74385.39,0.0,0.94202,4e-05,6.49655]
[1776665970685,51.98,74390.79,0.0,0.94223,4e-05,6.47812]
[1776665972699,51.98,74392.36,0.0,0.94232,4e-05,6.46918]
[1776665979754,51.98,74392.9,0.0,0.94234,4e-05,6.46782]
[1776665981761,51.98,74401.37,0.0,0.94267,4e-05,6.43912]
[1776665982769,51.98,74408.98,0.0,0.94297,4e-05,6.41338]
[1776665983775,51.98,74410.94,0.0,0.94305,4e-05,6.40689]
[1776665988815,51.98,74418.98,0.0,0.94335,4e-05,6.38051]
[1776665995859,51.99,74420.51,0.0,0.94339,4e-05,6.37676]
[1776666000895,51.99,74426.03,0.0,0.94361,4e-05,6.3583]
[1776666005930,51.99,74427.76,0.0,0.94368,4e-05,6.35193]
[1776666010965,51.98,74426.61,0.0,0.94364,4e-05,6.35535]
[1776666016002,51.98,74423.91,0.0,0.94354,4e-05,6.36405]
[1776666021755,51.99,74419.33,0.0,0.94335,4e-05,6.38022]
[1776666027081,51.99,74418.93,0.0,0.94332,4e-05,6.3832]
[1776666032114,51.99,74420.58,0.0,0.9434,4e-05,6.37525]
[1776666038156,52.0,74421.65,0.0,0.94342,4e-05,6.37322]
[1776666043195,52.0,74422.6,0.0,0.94345,4e-05,6.37093]
[1776666050242,52.0,74422.77,0.0,0.94347,4e-05,6.36953]
[1776666056284,52.0,74423.4,0.0,0.9435,4e-05,6.36668]
[1776666061320,52.0,74422.13,0.0,0.94346,4e-05,6.37035]
[1776666066355,51.99,74423.4,0.0,0.94351,4e-05,6.36542]
[1776666069376,51.99,74407.03,0.0,0.94287,4e-05,6.42077]
[1776666070381,51.99,74398.7,0.0,0.94254,4e-05,6.44921]
[1776666072396,51.99,74391.67,0.0,0.94226,4e-05,6.47333]
[1776666077430,52.0,74389.14,0.0,0.94216,4e-05,6.4822]
[1776666084478,52.0,74390.08,0.0,0.94219,4e-05,6.47932]
[1776666090520,52.0,74393.51,0.0,0.94233,4e-05,6.46788]
[1776666095556,52.0,74394.88,0.0,0.94241,4e-05,6.45971]
[1776666100591,52.0,74396.26,0.0,0.94246,4e-05,6.45523]
[1776666105626,52.0,74389.92,0.0,0.94221,4e-05,6.47706]
[1776666110662,52.0,74384.77,0.0,0.942,4e-05,6.49469]
[1776666115700,52.0,74381.6,0.0,0.94187,4e-05,6.50552]
[1776666118717,52.0,74386.95,0.0,0.94209,4e-05,6.48724]
[1776666123752,52.0,74383.52,0.0,0.94195,4e-05,6.49909]
[1776666128790,52.0,74383.04,0.0,0.94193,4e-05,6.50079]
[1776666133829,52.0,74381.63,0.0,0.94187,4e-05,6.50567]
[1776666137853,52.0,74373.81,0.0,0.94156,4e-05,6.53249]
[1776666141882,52.0,74367.28,0.0,0.9413,4e-05,6.55479]
[1776666146917,52.0,74363.79,0.0,0.94116,4e-05,6.5665]
[1776666151951,52.0,74362.68,0.0,0.94115,4e-05,6.56621]
[1776666154973,52.0,74368.15,0.0,0.94137,4e-05,6.54719]
[1776666157995,52.0,74368.01,0.0,0.94137,4e-05,6.54757]
[1776666164042,52.0,74368.34,0.0,0.94138,4e-05,6.54628]
[1776666169077,52.0,74367.53,0.0,0.94135,4e-05,6.54897]
[1776666174112,52.0,74371.35,0.0,0.94151,4e-05,6.53585]
[1776666179146,52.0,74371.03,0.0,0.94149,4e-05,6.53701]
[1776666184181,52.0,74370.01,0.0,0.94145,4e-05,6.54058]
[1776666189219,52.0,74367.1,0.0,0.94133,4e-05,6.55058]
[1776666191230,52.0,74373.01,0.0,0.94157,4e-05,6.53033]
[1776666192965,52.0,74379.41,0.0,0.94183,4e-05,6.50844]
[1776666193247,52.0,74379.41,0.0,0.94183,4e-05,6.50851]
[1776666198280,52.0,74382.64,0.0,0.94195,4e-05,6.49787]
[1776666204321,52.0,74383.01,0.0,0.94196,4e-05,6.49714]
[1776666211370,52.0,74379.67,0.0,0.94185,4e-05,6.50536]
[1776666215398,52.0,74374.33,0.0,0.94163,4e-05,6.52393]
[1776666216405,52.0,74367.95,0.0,0.94138,4e-05,6.54584]
[1776666223179,52.0,74366.12,0.0,0.9413,4e-05,6.55221]
[1776666228489,52.0,74364.81,0.0,0.94125,4e-05,6.55669]
[1776666234532,52.0,74365.09,0.0,0.94126,4e-05,6.55567]
[1776666240573,52.0,74362.77,0.0,0.94117,4e-05,6.56355]
[1776666245607,52.0,74362.41,0.0,0.94116,4e-05,6.56468]
[1776666250645,52.0,74363.69,0.0,0.94121,4e-05,6.56022]
[1776666254673,52.0,74368.91,0.0,0.94142,4e-05,6.54232]
[1776666260720,52.0,74373.89,0.0,0.94161,4e-05,6.5255]
[1776666265750,52.0,74374.09,0.0,0.94162,4e-05,6.52507]
[1776666273808,52.01,74372.71,0.0,0.94159,4e-05,6.52651]
[1776666278842,52.01,74371.78,0.0,0.94155,4e-05,6.53002]
[1776666283876,52.01,74371.72,0.0,0.94154,4e-05,6.53057]
[1776666288911,52.01,74374.69,0.0,0.94166,4e-05,6.52078]
[1776666293947,52.01,74375.74,0.0,0.94169,4e-05,6.51768]
[1776666304020,52.01,74375.71,0.0,0.94168,4e-05,6.51877]
[1776666306037,52.01,74357.39,0.0,0.94094,4e-05,6.58189]
[1776666307042,52.01,74349.17,0.0,0.94061,4e-05,6.61024]
[1776666308048,52.01,74346.36,0.0,0.9405,4e-05,6.61989]
[1776666311069,52.01,74343.14,0.0,0.94037,4e-05,6.63075]
[1776666312075,52.01,74348.23,0.0,0.94058,4e-05,6.61303]
[1776666313082,52.01,74355.64,0.0,0.94088,4e-05,6.58737]
[1776666314088,52.01,74358.19,0.0,0.94098,4e-05,6.57854]
[1776666317110,52.01,74361.76,0.0,0.94113,4e-05,6.5662]
[1776666322146,52.01,74360.68,0.0,0.94108,4e-05,6.56987]
[1776666331209,52.01,74355.21,0.0,0.94089,4e-05,6.58474]
[1776666336244,52.01,74366.07,0.0,0.94133,4e-05,6.54722]
[1776666337251,52.01,74369.54,0.0,0.94147,4e-05,6.53532]
[1776666342287,52.01,74371.41,0.0,0.94155,4e-05,6.52915]
[1776666347325,52.01,74374.83,0.0,0.94168,4e-05,6.51767]
[1776666352358,52.01,74377.86,0.0,0.9418,4e-05,6.50762]
[1776666357394,52.01,74379.03,0.0,0.94184,4e-05,6.50392]
[1776666364163,52.02,74376.88,0.0,0.94175,4e-05,6.51164]
[1776666369478,52.02,74373.04,0.0,0.94159,4e-05,6.52507]
[1776666374514,52.02,74370.77,0.0,0.9415,4e-05,6.533]
[1776666379548,52.02,74370.24,0.0,0.94148,4e-05,6.53494]
[1776666384583,52.02,74367.29,0.0,0.94136,4e-05,6.54516]
[1776666387604,52.02,74373.91,0.0,0.94162,4e-05,6.52252]
[1776666394374,52.02,74376.5,0.0,0.94175,4e-05,6.5103]
[1776666402711,52.02,74374.87,0.0,0.94168,4e-05,6.51634]
[1776666408754,52.02,74373.14,0.0,0.94161,4e-05,6.52259]
[1776666414513,52.02,74372.84,0.0,0.94159,4e-05,6.52393]
[1776666419835,52.02,74371.45,0.0,0.94154,4e-05,6.52896]
[1776666424872,52.02,74367.95,0.0,0.94139,4e-05,6.54119]
[1776666430910,52.03,74371.7,0.0,0.94154,4e-05,6.52862]
[1776666435947,52.03,74370.03,0.0,0.94147,4e-05,6.53459]
[1776666440979,52.03,74370.61,0.0,0.94149,4e-05,6.53283]
[1776666451051,52.03,74370.73,0.0,0.94152,4e-05,6.52917]
[1776666458100,52.03,74370.05,0.0,0.94149,4e-05,6.53186]
[1776666462133,52.03,74376.22,0.0,0.94173,4e-05,6.51091]
[1776666463134,52.03,74385.5,0.0,0.9421,4e-05,6.47927]
[1776666464141,52.03,74385.8,0.0,0.94211,4e-05,6.47838]
[1776666469176,52.03,74387.99,0.0,0.94221,4e-05,6.46975]
[1776666474213,52.03,74386.07,0.0,0.94213,4e-05,6.47702]
[1776666474933,52.03,74381.03,0.0,0.94193,4e-05,6.49438]
[1776666481261,52.03,74380.17,0.0,0.94188,4e-05,6.49796]
[1776666485287,52.03,74385.81,0.0,0.9421,4e-05,6.47913]
[1776666490323,52.04,74388.5,0.0,0.9422,4e-05,6.47058]
[1776666496365,52.04,74391.48,0.0,0.94231,4e-05,6.46116]
[1776666502407,52.04,74393.02,0.0,0.94237,4e-05,6.45666]
[1776666507445,52.04,74395.31,0.0,0.94247,4e-05,6.44782]
[1776666512479,52.04,74397.12,0.0,0.94257,4e-05,6.43833]
[1776666517514,52.04,74397.32,0.0,0.94257,4e-05,6.43835]
[1776666523556,52.04,74397.28,0.0,0.94256,4e-05,6.43927]
[1776666528591,52.05,74399.41,0.0,0.94263,4e-05,6.43268]
[1776666533627,52.05,74401.21,0.0,0.9427,4e-05,6.4272]
[1776666539668,52.05,74400.56,0.0,0.94266,4e-05,6.43013]
[1776666548456,52.05,74396.31,0.0,0.94248,4e-05,6.44553]
[1776666554773,52.05,74392.17,0.0,0.94233,4e-05,6.45857]
[1776666559809,52.05,74390.03,0.0,0.94226,4e-05,6.46457]
[1776666564843,52.04,74386.09,0.0,0.94212,4e-05,6.47672]
[1776666566859,52.04,74378.87,0.0,0.94183,4e-05,6.50156]
[1776666571892,52.04,74376.6,0.0,0.94178,4e-05,6.50483]
[1776666576927,52.03,74376.28,0.0,0.94178,4e-05,6.50447]
[1776666581967,52.03,74376.39,0.0,0.9418,4e-05,6.50267]
[1776666586997,52.03,74376.62,0.0,0.94183,4e-05,6.5005]
[1776666592032,52.02,74380.03,0.0,0.94198,4e-05,6.48754]
[1776666595098,52.02,74366.56,0.0,0.94145,4e-05,6.53294]
[1776666597071,52.02,74346.56,0.0,0.94065,4e-05,6.6011]
[1776666602115,52.01,74360.86,0.0,0.94123,4e-05,6.55127]
[1776666603112,52.01,74376.96,0.0,0.94188,4e-05,6.49616]
[1776666606147,52.01,74382.32,0.0,0.9421,4e-05,6.47745]
[1776666608148,52.01,74388.46,0.0,0.94234,4e-05,6.45604]
[1776666609155,52.01,74402.99,0.0,0.94292,4e-05,6.40649]
[1776666610161,52.01,74409.93,0.0,0.94319,4e-05,6.38286]
[1776666614195,52.01,74418.76,0.0,0.94355,4e-05,6.35232]
[1776666619224,52.01,74421.35,0.0,0.94365,4e-05,6.34321]
[1776666622247,52.01,74435.66,0.0,0.94421,4e-05,6.29483]
[1776666623255,52.01,74440.97,0.0,0.94442,4e-05,6.27701]
[1776666624266,52.01,74449.49,0.0,0.94475,4e-05,6.24819]
[1776666625273,52.0,74448.92,0.0,0.94473,4e-05,6.24983]
[1776666630304,52.0,74451.97,0.0,0.94486,4e-05,6.23838]
[1776666635338,52.0,74456.11,0.0,0.94506,4e-05,6.21971]
[1776666640373,51.99,74452.86,0.0,0.94495,4e-05,6.22942]
[1776666645410,51.99,74455.26,0.0,0.94505,4e-05,6.22025]
[1776666650443,51.99,74453.53,0.0,0.945,4e-05,6.22492]
[1776666654471,51.98,74448.05,0.0,0.9448,4e-05,6.2423]
[1776666655480,51.98,74440.22,0.0,0.9445,4e-05,6.26826]
[1776666656485,51.98,74436.59,0.0,0.94436,4e-05,6.28015]
[1776666661520,51.98,74438.06,0.0,0.94444,4e-05,6.27376]
[1776666664544,51.97,74450.19,0.0,0.94491,4e-05,6.23236]
[1776666665549,51.97,74450.67,0.0,0.94493,4e-05,6.23055]
[1776666670585,51.97,74450.62,0.0,0.94494,4e-05,6.22973]
[1776666675619,51.97,74449.5,0.0,0.94491,4e-05,6.2326]
[1776666680664,51.96,74449.78,0.0,0.94493,4e-05,6.23067]
[1776666682668,51.96,74458.51,0.0,0.94527,4e-05,6.20115]
[1776666683675,51.96,74459.24,0.0,0.9453,4e-05,6.19855]
[1776666685689,51.96,74464.46,0.0,0.9455,4e-05,6.18086]
[1776666690727,51.96,74456.83,0.0,0.94521,4e-05,6.20656]
[1776666691731,51.96,74454.89,0.0,0.94516,4e-05,6.20952]
[1776666696770,51.96,74460.12,0.0,0.94537,4e-05,6.19138]
[1776666702809,51.96,74460.29,0.0,0.94538,4e-05,6.18993]
[1776666707846,51.95,74456.07,0.0,0.94523,4e-05,6.20322]
[1776666713886,51.95,74455.38,0.0,0.94522,4e-05,6.20453]
[1776666719686,51.95,74449.79,0.0,0.94501,4e-05,6.22237]
[1776666722953,51.95,74453.53,0.0,0.94516,4e-05,6.20929]
[1776666724967,51.94,74460.24,0.0,0.94542,4e-05,6.18674]
[1776666727988,51.94,74455.33,0.0,0.94524,4e-05,6.20275]
[1776666733023,51.94,74454.51,0.0,0.94521,4e-05,6.20481]
[1776666738058,51.94,74460.86,0.0,0.94546,4e-05,6.18306]
[1776666739827,51.94,74466.42,0.0,0.94567,4e-05,6.1645]
[1776666745106,51.94,74462.69,0.0,0.94554,4e-05,6.17633]
[1776666752157,51.93,74463.09,0.0,0.94559,4e-05,6.17069]
[1776666757193,51.93,74463.68,0.0,0.94562,4e-05,6.16828]
[1776666758200,51.93,74458.38,0.0,0.94542,4e-05,6.18579]
[1776666763233,51.93,74457.42,0.0,0.94539,4e-05,6.18838]
[1776666768272,51.93,74457.27,0.0,0.94539,4e-05,6.18827]
[1776666772298,51.93,74468.98,0.0,0.94584,4e-05,6.14901]
[1776666776324,51.93,74472.89,0.0,0.94599,4e-05,6.13592]
[1776666782367,51.93,74472.83,0.0,0.94599,4e-05,6.13598]
[1776666786395,51.93,74469.61,0.0,0.94587,4e-05,6.14647]
[1776666790424,51.93,74474.67,0.0,0.94606,4e-05,6.12951]
[1776666795477,51.92,74472.48,0.0,0.94598,4e-05,6.13651]
[1776666796466,51.92,74491.67,0.0,0.9467,4e-05,6.0731]
[1776666797472,51.92,74501.61,0.0,0.94707,4e-05,6.04048]
[1776666798480,51.92,74501.49,0.0,0.94707,4e-05,6.04097]
[1776666801502,51.93,74507.97,0.0,0.9473,4e-05,6.02002]
[1776666802506,51.93,74514.62,0.0,0.94755,4e-05,5.9984]
[1776666803515,51.93,74520.41,0.0,0.94776,4e-05,5.97967]
[1776666804521,51.93,74526.7,0.0,0.94799,4e-05,5.95912]
[1776666805528,51.93,74530.93,0.0,0.94814,4e-05,5.94534]
[1776666807542,51.93,74532.6,0.0,0.94821,4e-05,5.93992]
[1776666810565,51.93,74522.79,0.0,0.94785,4e-05,5.9718]
[1776666812578,51.93,74518.3,0.0,0.94771,4e-05,5.98324]
[1776666817614,51.93,74516.36,0.0,0.94762,4e-05,5.99048]
[1776666822646,51.93,74517.69,0.0,0.94766,4e-05,5.98708]
[1776666828690,51.94,74515.32,0.0,0.94756,4e-05,5.9959]
[1776666834731,51.94,74515.67,0.0,0.94756,4e-05,5.99582]
[1776666839766,51.94,74510.99,0.0,0.94738,4e-05,6.01196]
[1776666844804,51.95,74511.14,0.0,0.94738,4e-05,6.01222]
[1776666849841,51.95,74517.7,0.0,0.94761,4e-05,5.99158]
[1776666850849,51.95,74525.48,0.0,0.9479,4e-05,5.96642]
[1776666851856,51.95,74526.1,0.0,0.94792,4e-05,5.96463]
[1776666856897,51.95,74525.19,0.0,0.94787,4e-05,5.96879]
[1776666860918,51.96,74529.6,0.0,0.94802,4e-05,5.95549]
[1776666865954,51.96,74531.73,0.0,0.94808,4e-05,5.94997]
[1776666868974,51.97,74526.13,0.0,0.94787,4e-05,5.969]
[1776666875019,51.97,74530.68,0.0,0.94805,4e-05,5.95218]
[1776666880051,51.98,74532.22,0.0,0.94808,4e-05,5.94885]
[1776666886093,51.98,74531.47,0.0,0.94804,4e-05,5.95296]
[1776666891128,51.99,74534.13,0.0,0.94812,4e-05,5.94543]
[1776666893143,51.99,74537.01,0.0,0.94822,4e-05,5.93699]
[1776666898177,51.99,74536.49,0.0,0.94818,4e-05,5.94024]
[1776666903214,52.0,74538.83,0.0,0.94825,4e-05,5.93425]
[1776666908246,52.01,74537.99,0.0,0.9482,4e-05,5.93857]
[1776666913282,52.01,74536.91,0.0,0.94815,4e-05,5.94361]
[1776666918317,52.02,74537.21,0.0,0.94814,4e-05,5.94417]
[1776666923355,52.02,74534.17,0.0,0.94801,4e-05,5.95552]
[1776666928387,52.03,74528.25,0.0,0.94778,4e-05,5.9761]
[1776666934430,52.03,74531.72,0.0,0.94792,4e-05,5.9629]
[1776666936444,52.03,74536.9,0.0,0.9481,4e-05,5.94671]
[1776666941479,52.04,74539.93,0.0,0.94819,4e-05,5.93855]
[1776666946515,52.04,74539.85,0.0,0.94817,4e-05,5.94038]
[1776666951550,52.05,74544.07,0.0,0.94831,4e-05,5.92835]
[1776666954574,52.05,74559.59,0.0,0.94886,4e-05,5.87892]
[1776666955587,52.05,74562.48,0.0,0.94897,4e-05,5.86964]
[1776666961624,52.05,74563.08,0.0,0.94899,4e-05,5.86784]
[1776666966662,52.05,74564.64,0.0,0.94904,4e-05,5.86291]
[1776666971694,52.05,74566.29,0.0,0.9491,4e-05,5.85764]
[1776666976728,52.06,74564.36,0.0,0.94902,4e-05,5.86544]
[1776666981764,52.06,74568.52,0.0,0.94914,4e-05,5.85394]
[1776666986799,52.07,74568.69,0.0,0.94913,4e-05,5.85524]
[1776666991833,52.08,74571.6,0.0,0.94924,4e-05,5.84408]
[1776666997880,52.08,74568.96,0.0,0.94913,4e-05,5.85454]
[1776667002914,52.09,74570.26,0.0,0.94916,4e-05,5.852]
[1776667008955,52.1,74569.43,0.0,0.94911,4e-05,5.85661]
[1776667017016,52.1,74569.36,0.0,0.94908,4e-05,5.85936]
[1776667024064,52.11,74567.85,0.0,0.949,4e-05,5.86637]
[1776667029102,52.12,74567.23,0.0,0.94896,4e-05,5.86991]
[1776667034139,52.12,74565.06,0.0,0.94886,4e-05,5.87843]
[1776667037159,52.12,74560.66,0.0,0.9487,4e-05,5.89343]
[1776667042193,52.13,74561.89,0.0,0.94872,4e-05,5.89083]
[1776667047227,52.13,74561.77,0.0,0.94871,4e-05,5.89252]
[1776667052263,52.14,74561.91,0.0,0.94873,4e-05,5.88974]
[1776667057298,52.14,74556.68,0.0,0.94852,4e-05,5.90798]
[1776667062333,52.15,74557.74,0.0,0.94855,4e-05,5.9057]
[1776667067368,52.14,74558.91,0.0,0.9486,4e-05,5.90107]
[1776667072402,52.14,74560.39,0.0,0.94866,4e-05,5.89548]
[1776667081240,52.14,74561.44,0.0,0.94871,4e-05,5.89081]
[1776667083483,52.14,74551.9,0.0,0.94837,4e-05,5.92141]
[1776667087511,52.14,74546.41,0.0,0.94816,4e-05,5.93984]
[1776667092546,52.14,74548.28,0.0,0.94822,4e-05,5.93473]
[1776667097582,52.14,74545.51,0.0,0.94811,4e-05,5.9446]
[1776667102616,52.15,74548.06,0.0,0.94819,4e-05,5.93727]
[1776667107652,52.15,74547.81,0.0,0.94817,4e-05,5.93905]
[1776667112687,52.15,74545.8,0.0,0.94812,4e-05,5.9429]
[1776667116715,52.15,74552.91,0.0,0.94838,4e-05,5.91997]
[1776667122759,52.15,74552.21,0.0,0.94836,4e-05,5.92128]
[1776667127794,52.16,74548.75,0.0,0.94822,4e-05,5.93366]
[1776667128799,52.16,74543.4,0.0,0.94802,4e-05,5.95118]
[1776667130822,52.16,74540.49,0.0,0.94791,4e-05,5.96099]
[1776667132828,52.16,74538.15,0.0,0.94783,4e-05,5.96892]
[1776667137863,52.16,74539.23,0.0,0.94785,4e-05,5.96629]
[1776667141890,52.16,74549.04,0.0,0.9482,4e-05,5.93529]
[1776667142898,52.16,74549.47,0.0,0.94822,4e-05,5.93414]
[1776667147932,52.17,74547.78,0.0,0.94814,4e-05,5.94081]
[1776667152967,52.17,74547.53,0.0,0.94812,4e-05,5.9428]
[1776667158003,52.18,74548.68,0.0,0.94815,4e-05,5.94026]
[1776667159012,52.18,74542.99,0.0,0.94794,4e-05,5.9589]
[1776667161024,52.18,74540.27,0.0,0.94784,4e-05,5.96811]
[1776667165054,52.18,74547.16,0.0,0.94808,4e-05,5.94664]
[1776667170091,52.19,74548.53,0.0,0.94811,4e-05,5.94344]
[1776667175125,52.19,74559.48,0.0,0.94853,4e-05,5.90585]
[1776667176132,52.19,74561.97,0.0,0.94861,4e-05,5.89816]
[1776667181167,52.2,74560.4,0.0,0.94854,4e-05,5.90482]
[1776667186204,52.2,74560.74,0.0,0.94853,4e-05,5.90527]
[1776667191237,52.2,74560.51,0.0,0.94852,4e-05,5.90673]
[1776667194259,52.21,74568.99,0.0,0.94882,4e-05,5.87957]
[1776667195266,52.2,74579.86,0.0,0.94921,4e-05,5.8447]
[1776667196273,52.2,74587.13,0.0,0.94947,4e-05,5.82148]
[1776667197281,52.21,74588.03,0.0,0.9495,4e-05,5.81864]
[1776667200305,52.21,74595.98,0.0,0.94978,4e-05,5.79343]
[1776667201311,52.21,74596.83,0.0,0.94981,4e-05,5.79079]
[1776667204333,52.21,74603.91,0.0,0.95006,4e-05,5.76818]
[1776667205349,52.21,74613.32,0.0,0.95039,4e-05,5.7385]
[1776667206353,52.2,74621.83,0.0,0.95069,3e-05,5.71145]
[1776667207362,52.2,74633.42,0.0,0.9511,3e-05,5.67486]
[1776667208372,52.21,74638.82,0.0,0.95128,3e-05,5.65818]
[1776667210381,52.21,74644.09,0.0,0.95146,3e-05,5.64228]
[1776667213429,52.21,74649.47,0.0,0.95163,3e-05,5.62638]
[1776667214409,52.21,74669.13,0.0,0.9523,3e-05,5.56559]
[1776667215417,52.21,74672.54,0.0,0.95241,3e-05,5.55544]
[1776667218438,52.22,74676.05,0.0,0.95252,3e-05,5.54589]
[1776667221457,52.22,74690.22,0.0,0.95298,3e-05,5.50404]
[1776667222466,52.23,74699.29,0.0,0.95327,3e-05,5.47675]
[1776667223477,52.23,74705.58,0.0,0.95348,3e-05,5.45749]
[1776667224480,52.25,74704.97,0.0,0.9534,3e-05,5.4651]
[1776667229521,52.25,74715.66,0.0,0.95375,3e-05,5.43352]
[1776667230522,52.25,74721.21,0.0,0.95393,3e-05,5.41689]
[1776667231531,52.25,74726.28,0.0,0.95411,3e-05,5.39867]
[1776667232537,52.26,74730.37,0.0,0.95423,3e-05,5.38761]
[1776667234553,52.26,74739.15,0.0,0.9545,3e-05,5.36248]
[1776667239585,52.27,74742.17,0.0,0.95457,3e-05,5.35632]
[1776667244622,52.31,74735.29,0.0,0.95424,3e-05,5.38728]
[1776667245627,52.31,74726.62,0.0,0.95395,3e-05,5.41445]
[1776667246634,52.31,74723.46,0.0,0.95383,3e-05,5.4249]
[1776667248648,52.32,74732.54,0.0,0.95411,3e-05,5.39898]
[1776667249658,52.32,74733.66,0.0,0.95414,3e-05,5.39645]
[1776667254695,52.33,74731.53,0.0,0.95404,3e-05,5.40613]
[1776667259727,52.34,74730.0,0.0,0.95397,3e-05,5.41228]
[1776667261756,52.34,74759.41,0.0,0.95493,3e-05,5.32382]
[1776667262753,52.36,74834.88,0.0,0.95727,3e-05,5.1051]
[1776667263760,52.39,74852.63,0.0,0.95772,3e-05,5.06216]
[1776667264766,52.39,74841.04,0.0,0.95736,3e-05,5.09623]
[1776667267787,52.43,74834.11,0.0,0.95702,3e-05,5.12841]
[1776667268794,52.43,74834.5,0.0,0.95703,3e-05,5.12761]
[1776667270811,52.46,74863.77,0.0,0.95784,3e-05,5.05138]
[1776667271821,52.46,74887.15,0.0,0.95855,3e-05,4.98409]
[1776667272828,52.47,74885.09,0.0,0.95846,3e-05,4.99219]
[1776667273837,52.47,74891.32,0.0,0.95865,3e-05,4.97456]
[1776667274855,52.47,74885.64,0.0,0.95848,3e-05,4.99083]
[1776667275848,52.47,74881.16,0.0,0.95834,3e-05,5.00406]
[1776667276856,52.48,74889.02,0.0,0.95856,3e-05,4.98362]
[1776667277862,52.48,74904.69,0.0,0.95902,3e-05,4.93887]
[1776667278902,52.48,74905.92,0.0,0.95906,3e-05,4.93565]
[1776667279899,52.49,74894.52,0.0,0.95869,3e-05,4.97101]
[1776667280884,52.53,74873.79,0.0,0.95795,3e-05,5.0411]
[1776667281891,52.54,74856.03,0.0,0.95737,3e-05,5.09636]
[1776667282898,52.54,74836.26,0.0,0.95676,3e-05,5.15399]
[1776667283906,52.55,74830.4,0.0,0.95657,3e-05,5.17144]
[1776667284912,52.55,74828.03,0.0,0.9565,3e-05,5.17865]
[1776667287933,52.55,74839.62,0.0,0.95685,3e-05,5.14546]
[1776667288942,52.55,74849.19,0.0,0.95715,3e-05,5.11747]
[1776667289947,52.56,74851.58,0.0,0.95718,3e-05,5.11491]
[1776667292968,52.58,74842.65,0.0,0.95688,3e-05,5.14225]
[1776667293975,52.58,74841.0,0.0,0.95682,3e-05,5.14778]
[1776667299011,52.6,74838.25,0.0,0.95669,3e-05,5.16004]
[1776667300018,52.6,74829.03,0.0,0.9564,3e-05,5.18706]
[1776667301025,52.6,74831.09,0.0,0.95645,3e-05,5.18233]
[1776667306060,52.61,74820.87,0.0,0.9561,3e-05,5.21494]
[1776667308074,52.62,74820.18,0.0,0.95607,3e-05,5.21818]
[1776667313113,52.63,74817.47,0.0,0.95595,3e-05,5.22948]
[1776667317138,52.64,74810.61,0.0,0.95571,3e-05,5.25204]
[1776667320161,52.64,74806.63,0.0,0.95556,3e-05,5.26596]
[1776667322173,52.65,74811.83,0.0,0.95572,3e-05,5.25108]
[1776667323179,52.65,74815.06,0.0,0.95582,3e-05,5.24207]
[1776667328258,52.66,74824.73,0.0,0.9561,3e-05,5.21574]
[1776667329337,52.66,74837.87,0.0,0.9565,3e-05,5.17825]
[1776667331295,52.66,74851.01,0.0,0.95691,3e-05,5.13987]
[1776667332312,52.67,74852.53,0.0,0.95693,3e-05,5.13745]
[1776667334315,52.67,74859.47,0.0,0.95714,3e-05,5.11833]
[1776667335314,52.67,74868.52,0.0,0.95741,3e-05,5.09247]
[1776667336321,52.69,74867.37,0.0,0.95733,3e-05,5.1]
[1776667340349,52.72,74862.15,0.0,0.95708,3e-05,5.12398]
[1776667343378,52.72,74857.35,0.0,0.95692,3e-05,5.13901]
[1776667344377,52.72,74847.54,0.0,0.95661,3e-05,5.16795]
[1776667345384,52.75,74833.69,0.0,0.95611,3e-05,5.21508]
[1776667346428,52.75,74829.37,0.0,0.95597,3e-05,5.22837]
[1776667348410,52.75,74823.98,0.0,0.95579,3e-05,5.24535]
[1776667353445,52.76,74825.17,0.0,0.95582,3e-05,5.24109]
[1776667358485,52.77,74827.77,0.0,0.95588,3e-05,5.23611]
[1776667363516,52.78,74822.93,0.0,0.9557,3e-05,5.25308]
[1776667365529,52.78,74829.48,0.0,0.95589,3e-05,5.23482]
[1776667370564,52.79,74829.1,0.0,0.95585,3e-05,5.23864]
[1776667373585,52.8,74821.5,0.0,0.9556,3e-05,5.26259]
[1776667375603,52.8,74814.2,0.0,0.95536,3e-05,5.28512]
[1776667380638,52.81,74817.8,0.0,0.95545,3e-05,5.27673]
[1776667382653,52.81,74823.1,0.0,0.9556,3e-05,5.26203]
[1776667387689,52.82,74826.36,0.0,0.95568,3e-05,5.25489]
[1776667392724,52.83,74822.76,0.0,0.95554,3e-05,5.26792]
[1776667395745,52.84,74816.37,0.0,0.95533,3e-05,5.28819]
[1776667397760,52.84,74806.46,0.0,0.955,3e-05,5.31843]
[1776667398766,52.84,74798.91,0.0,0.95475,3e-05,5.34128]
[1776667399777,52.84,74795.5,0.0,0.95464,3e-05,5.35181]
[1776667401786,52.85,74791.9,0.0,0.95452,3e-05,5.36322]
[1776667403801,52.85,74779.76,0.0,0.95412,3e-05,5.40018]
[1776667404809,52.85,74778.5,0.0,0.95407,3e-05,5.40421]
[1776667409851,52.93,74777.68,0.0,0.95379,3e-05,5.43131]
[1776667414887,53.02,74775.4,0.0,0.9535,3e-05,5.45744]
[1776667416899,53.02,74792.58,0.0,0.95405,3e-05,5.40652]
[1776667417913,53.02,74789.11,0.0,0.95394,3e-05,5.41712]
[1776667420928,53.02,74785.97,0.0,0.95383,3e-05,5.42706]
[1776667425967,53.06,74778.85,0.0,0.95347,3e-05,5.46042]
[1776667426970,53.06,74768.3,0.0,0.95312,3e-05,5.49272]
[1776667427979,53.07,74764.52,0.0,0.95299,3e-05,5.50458]
[1776667432017,53.07,74759.29,0.0,0.9528,3e-05,5.5221]
[1776667437040,53.08,74765.73,0.0,0.95299,3e-05,5.5047]
[1776667442075,53.09,74759.49,0.0,0.95276,3e-05,5.52586]
[1776667444090,53.09,74761.99,0.0,0.95283,3e-05,5.51913]
[1776667446104,53.09,74763.55,0.0,0.95287,3e-05,5.51534]
[1776667451137,53.1,74760.48,0.0,0.95275,3e-05,5.52648]
[1776667456174,53.11,74758.16,0.0,0.95265,3e-05,5.53569]
[1776667461211,53.12,74760.02,0.0,0.95269,3e-05,5.53228]
[1776667463224,53.12,74765.8,0.0,0.95288,3e-05,5.51494]
[1776667465239,53.12,74773.61,0.0,0.95313,3e-05,5.49157]
[1776667470279,53.12,74779.03,0.0,0.95331,3e-05,5.47589]
[1776667475308,53.12,74779.48,0.0,0.95334,3e-05,5.47172]
[1776667481350,53.13,74781.14,0.0,0.95336,3e-05,5.46987]
[1776667482357,53.13,74786.21,0.0,0.95353,3e-05,5.45478]
[1776667485380,53.13,74802.73,0.0,0.95406,3e-05,5.40587]
[1776667486387,53.14,74810.79,0.0,0.95431,3e-05,5.38213]
[1776667491422,53.14,74806.07,0.0,0.95415,3e-05,5.39759]
[1776667496457,53.15,74808.64,0.0,0.95422,3e-05,5.39126]
[1776667501493,53.15,74803.45,0.0,0.95403,3e-05,5.40817]
[1776667502502,53.15,74800.06,0.0,0.95392,3e-05,5.41855]
[1776667504514,53.15,74794.78,0.0,0.95374,3e-05,5.43482]
[1776667507535,53.16,74807.84,0.0,0.95416,3e-05,5.39647]
[1776667508542,53.16,74809.1,0.0,0.9542,3e-05,5.393]
[1776667513578,53.16,74807.83,0.0,0.95414,3e-05,5.3982]
[1776667518612,53.17,74810.06,0.0,0.9542,3e-05,5.39296]
[1776667520626,53.17,74803.4,0.0,0.95398,3e-05,5.41338]
[1776667521634,53.17,74799.87,0.0,0.95386,3e-05,5.42417]
[1776667525662,53.17,74806.17,0.0,0.95405,3e-05,5.40628]
[1776667528683,53.22,74797.35,0.0,0.95363,3e-05,5.44581]
[1776667529690,53.24,74794.78,0.0,0.95348,3e-05,5.45934]
[1776667534567,53.3,74790.32,0.0,0.95318,3e-05,5.48649]
[1776667539760,53.31,74789.2,0.0,0.95312,3e-05,5.4924]
[1776667542781,53.31,74794.32,0.0,0.95328,3e-05,5.47778]
[1776667547817,53.33,74789.02,0.0,0.95304,3e-05,5.49983]
[1776667552850,53.34,74784.73,0.0,0.95287,3e-05,5.51524]
[1776667557886,53.35,74784.25,0.0,0.95283,3e-05,5.51911]
[1776667561914,53.36,74779.79,0.0,0.95266,3e-05,5.53441]
[1776667566949,53.37,74781.1,0.0,0.95268,3e-05,5.53272]
[1776667570977,53.37,74774.81,0.0,0.95245,3e-05,5.55351]
[1776667571983,53.37,74774.69,0.0,0.95245,3e-05,5.55428]
[1776667574847,53.38,74781.57,0.0,0.95266,3e-05,5.53476]
[1776667581049,53.39,74781.42,0.0,0.95263,3e-05,5.53777]
[1776667584919,53.39,74770.88,0.0,0.95226,3e-05,5.57126]
[1776667586085,53.39,74772.18,0.0,0.9523,3e-05,5.56768]
[1776667591120,53.4,74771.39,0.0,0.95228,3e-05,5.56829]
[1776667592129,53.4,74765.33,0.0,0.95208,3e-05,5.58699]
[1776667594989,53.41,74762.43,0.0,0.95197,3e-05,5.59672]
[1776667600183,53.41,74764.09,0.0,0.95201,3e-05,5.59316]
[1776667605217,53.42,74764.52,0.0,0.95201,3e-05,5.5933]
[1776667609246,53.42,74769.86,0.0,0.95218,3e-05,5.57823]
[1776667614281,53.43,74767.46,0.0,0.95208,3e-05,5.58726]
[1776667619316,53.43,74768.83,0.0,0.95211,3e-05,5.58456]
[1776667624351,53.44,74765.95,0.0,0.952,3e-05,5.59472]
[1776667628380,53.44,74760.4,0.0,0.9518,3e-05,5.61265]
[1776667633414,53.44,74753.87,0.0,0.95157,3e-05,5.63381]
[1776667634420,53.44,74748.83,0.0,0.9514,3e-05,5.64942]
[1776667639458,53.45,74752.9,0.0,0.95152,3e-05,5.63791]
[1776667640464,53.45,74757.52,0.0,0.95168,3e-05,5.62396]
[1776667644503,53.45,74762.89,0.0,0.95186,3e-05,5.60722]
[1776667645498,53.45,74779.32,0.0,0.95241,3e-05,5.55742]
[1776667646505,53.45,74786.82,0.0,0.95265,3e-05,5.53481]
[1776667651539,53.45,74787.19,0.0,0.95269,3e-05,5.53032]
[1776667656575,53.45,74790.7,0.0,0.95281,3e-05,5.51994]
[1776667660604,53.45,74798.22,0.0,0.95305,3e-05,5.4976]
[1776667665639,53.45,74795.06,0.0,0.95294,3e-05,5.50758]
[1776667668663,53.45,74800.24,0.0,0.95311,3e-05,5.49232]
[1776667669669,53.45,74808.82,0.0,0.95339,3e-05,5.46676]
[1776667670678,53.45,74814.21,0.0,0.95356,3e-05,5.45084]
[1776667671685,53.45,74819.7,0.0,0.95374,3e-05,5.43466]
[1776667672691,53.45,74825.18,0.0,0.95391,3e-05,5.41858]
[1776667677725,53.46,74820.88,0.0,0.95376,3e-05,5.43245]
[1776667682760,53.46,74821.83,0.0,0.95378,3e-05,5.4306]
[1776667687796,53.46,74820.89,0.0,0.95374,3e-05,5.43434]
[1776667690816,53.47,74826.19,0.0,0.9539,3e-05,5.41913]
[1776667692839,53.47,74830.41,0.0,0.95404,3e-05,5.40701]
[1776667693839,53.47,74838.03,0.0,0.95428,3e-05,5.38465]
[1776667694848,53.47,74845.74,0.0,0.95452,3e-05,5.36212]
[1776667695856,53.47,74838.32,0.0,0.95428,3e-05,5.38432]
[1776667696861,53.47,74824.99,0.0,0.95385,3e-05,5.4241]
[1776667697869,53.47,74817.13,0.0,0.9536,3e-05,5.44768]
[1776667698876,53.47,74814.98,0.0,0.95352,3e-05,5.45424]
[1776667703911,53.48,74817.06,0.0,0.95358,3e-05,5.44875]
[1776667708947,53.48,74817.48,0.0,0.95359,3e-05,5.44823]
[1776667709957,53.48,74825.48,0.0,0.95385,3e-05,5.42457]
[1776667710962,53.48,74835.35,0.0,0.95416,3e-05,5.39548]
[1776667711968,53.48,74839.04,0.0,0.9543,3e-05,5.38134]
[1776667713982,53.48,74840.91,0.0,0.95436,3e-05,5.37633]
[1776667719017,53.49,74840.12,0.0,0.95432,3e-05,5.37996]
[1776667724052,53.49,74841.62,0.0,0.95435,3e-05,5.37713]
[1776667729095,53.5,74841.7,0.0,0.95434,3e-05,5.37813]
[1776667733123,53.5,74837.06,0.0,0.95418,3e-05,5.39272]
[1776667738155,53.5,74835.28,0.0,0.95412,3e-05,5.39894]
[1776667743191,53.51,74835.02,0.0,0.9541,3e-05,5.40053]
[1776667748228,53.51,74817.53,0.0,0.95353,3e-05,5.45324]
[1776667749234,53.51,74812.2,0.0,0.95335,3e-05,5.46919]
[1776667753263,53.51,74800.8,0.0,0.95298,3e-05,5.50343]
[1776667754269,53.51,74797.59,0.0,0.95287,3e-05,5.51306]
[1776667761319,53.51,74794.66,0.0,0.95278,3e-05,5.52178]
[1776667765346,53.51,74788.63,0.0,0.95258,3e-05,5.53991]
[1776667768368,53.51,74798.96,0.0,0.95292,3e-05,5.50886]
[1776667769374,53.51,74802.38,0.0,0.95303,3e-05,5.49866]
[1776667775416,53.51,74795.91,0.0,0.95284,3e-05,5.51503]
[1776667780452,53.51,74794.16,0.0,0.95278,3e-05,5.52065]
[1776667785486,53.51,74787.38,0.0,0.95256,3e-05,5.54128]
[1776667790521,53.51,74783.95,0.0,0.95244,3e-05,5.55171]
[1776667795556,53.51,74782.71,0.0,0.9524,3e-05,5.55553]
[1776667800592,53.51,74782.32,0.0,0.95239,3e-05,5.55682]
[1776667804621,53.51,74769.03,0.0,0.95194,3e-05,5.59704]
[1776667808651,53.51,74768.55,0.0,0.95193,3e-05,5.59827]
[1776667813688,53.51,74769.2,0.0,0.95196,3e-05,5.59591]
[1776667818719,53.51,74771.3,0.0,0.95203,3e-05,5.5891]
[1776667823760,53.51,74772.06,0.0,0.95206,3e-05,5.58628]
[1776667824766,53.5,74765.68,0.0,0.95186,3e-05,5.60424]
[1776667827787,53.49,74760.64,0.0,0.95172,3e-05,5.61699]
[1776667833829,53.49,74755.06,0.0,0.95158,3e-05,5.62863]
[1776667838864,53.48,74750.16,0.0,0.95144,3e-05,5.64135]
[1776667839871,53.47,74750.7,0.0,0.95148,3e-05,5.63789]
[1776667844907,53.48,74752.06,0.0,0.95152,3e-05,5.6344]
[1776667846921,53.48,74754.08,0.0,0.95159,3e-05,5.62792]
[1776667850956,53.47,74748.52,0.0,0.95141,3e-05,5.64425]
[1776667852967,53.47,74743.33,0.0,0.95123,3e-05,5.66016]
[1776667857996,53.48,74742.66,0.0,0.9512,3e-05,5.66321]
[1776667865063,53.49,74742.83,0.0,0.95117,3e-05,5.66642]
[1776667870098,53.49,74745.83,0.0,0.95126,3e-05,5.65771]
[1776667875960,53.49,74743.02,0.0,0.95116,3e-05,5.66717]
[1776667881172,53.5,74737.71,0.0,0.95097,3e-05,5.68412]
[1776667887215,53.5,74738.21,0.0,0.95098,3e-05,5.68337]
[1776667894264,53.5,74737.08,0.0,0.95096,3e-05,5.68415]
[1776667899300,53.5,74735.99,0.0,0.95092,3e-05,5.68809]
[1776667904335,53.51,74735.27,0.0,0.95089,3e-05,5.69086]
[1776667909368,53.51,74733.52,0.0,0.95082,3e-05,5.69677]
[1776667916245,53.51,74733.16,0.0,0.9508,3e-05,5.69854]
[1776667920453,53.51,74724.71,0.0,0.9505,3e-05,5.72527]
[1776667921452,53.52,74721.88,0.0,0.9504,3e-05,5.73443]
[1776667926489,53.52,74723.07,0.0,0.95042,3e-05,5.73286]
[1776667929511,53.53,74731.72,0.0,0.9507,3e-05,5.70754]
[1776667930522,53.53,74734.09,0.0,0.95078,3e-05,5.70034]
[1776667932531,53.53,74739.33,0.0,0.95096,3e-05,5.68445]
[1776667933538,53.53,74739.63,0.0,0.95097,3e-05,5.68365]
[1776667937568,53.53,74732.69,0.0,0.95073,3e-05,5.70543]
[1776667938572,53.53,74731.27,0.0,0.95068,3e-05,5.70989]
[1776667943608,53.53,74735.26,0.0,0.95081,3e-05,5.69821]
[1776667948643,53.53,74736.63,0.0,0.95085,3e-05,5.69465]
[1776667954691,53.54,74734.66,0.0,0.9508,3e-05,5.69796]
[1776667959720,53.54,74732.94,0.0,0.95073,3e-05,5.70394]
[1776667964756,53.54,74729.12,0.0,0.95059,3e-05,5.71637]
[1776667966770,53.54,74722.94,0.0,0.95038,3e-05,5.73558]
[1776667971805,53.55,74724.36,0.0,0.95042,3e-05,5.73167]
[1776667976839,53.55,74723.47,0.0,0.95039,3e-05,5.73484]
[1776667981874,53.55,74723.87,0.0,0.95038,3e-05,5.73598]
[1776667984895,53.56,74729.24,0.0,0.95056,3e-05,5.71979]
[1776667989930,53.56,74729.36,0.0,0.95055,3e-05,5.72002]
[1776667994964,53.56,74728.9,0.0,0.95053,3e-05,5.72207]
[1776667999999,53.56,74726.17,0.0,0.95043,3e-05,5.7311]
[1776668005034,53.56,74725.5,0.0,0.9504,3e-05,5.73377]
[1776668010070,53.57,74724.34,0.0,0.95036,3e-05,5.73794]
[1776668015107,53.57,74723.95,0.0,0.95036,3e-05,5.73618]
[1776668019133,53.57,74733.43,0.0,0.95069,3e-05,5.70721]
[1776668020141,53.57,74739.11,0.0,0.95088,3e-05,5.68961]
[1776668025178,53.57,74736.61,0.0,0.9508,3e-05,5.6968]
[1776668027197,53.56,74736.63,0.0,0.95083,3e-05,5.69454]
[1776668032231,53.56,74741.73,0.0,0.95101,3e-05,5.678]
[1776668037264,53.55,74738.94,0.0,0.95092,3e-05,5.68565]
[1776668042305,53.55,74738.12,0.0,0.95091,3e-05,5.68722]
[1776668047334,53.55,74741.49,0.0,0.95103,3e-05,5.67599]
[1776668050355,53.54,74755.06,0.0,0.95149,3e-05,5.6341]
[1776668051373,53.54,74754.85,0.0,0.95149,3e-05,5.63464]
[1776668053378,53.54,74764.73,0.0,0.95182,3e-05,5.60442]
[1776668058411,53.54,74764.78,0.0,0.95182,3e-05,5.60397]
[1776668063446,53.54,74765.27,0.0,0.95185,3e-05,5.60211]
[1776668068481,53.54,74763.78,0.0,0.9518,3e-05,5.60622]
[1776668069488,53.54,74758.21,0.0,0.95161,3e-05,5.62306]
[1776668070495,53.54,74755.5,0.0,0.95152,3e-05,5.63118]
[1776668071501,53.54,74744.86,0.0,0.95119,3e-05,5.66036]
[1776668072510,53.54,74742.63,0.0,0.95111,3e-05,5.66738]
[1776668074524,53.54,74734.27,0.0,0.95083,3e-05,5.69339]
[1776668075532,53.55,74732.53,0.0,0.95075,3e-05,5.70042]
[1776668082602,53.57,74730.69,0.0,0.95063,3e-05,5.71105]
[1776668087637,53.57,74729.61,0.0,0.95059,3e-05,5.71463]
[1776668093678,53.57,74730.87,0.0,0.95063,3e-05,5.71152]
[1776668098712,53.57,74728.06,0.0,0.95052,3e-05,5.72074]
[1776668103749,53.57,74728.16,0.0,0.95052,3e-05,5.72102]
[1776668108784,53.58,74720.7,0.0,0.95026,3e-05,5.74489]
[1776668113819,53.58,74718.85,0.0,0.95017,3e-05,5.75275]
[1776668118855,53.59,74719.9,0.0,0.95019,3e-05,5.75131]
[1776668123889,53.59,74720.29,0.0,0.9502,3e-05,5.75054]
[1776668128923,53.6,74721.75,0.0,0.95024,3e-05,5.74677]
[1776668133959,53.59,74720.54,0.0,0.95023,3e-05,5.74603]
[1776668138998,53.59,74729.2,0.0,0.95054,3e-05,5.71808]
[1776668141008,53.59,74720.81,0.0,0.95026,3e-05,5.74331]
[1776668142015,53.58,74719.06,0.0,0.95021,3e-05,5.74805]
[1776668148058,53.58,74716.58,0.0,0.95012,3e-05,5.75594]
[1776668153093,53.59,74722.85,0.0,0.95032,3e-05,5.73826]
[1776668158128,53.59,74722.09,0.0,0.95031,3e-05,5.7394]
[1776668161148,53.58,74719.11,0.0,0.95022,3e-05,5.74754]
[1776668165176,53.58,74712.83,0.0,0.95001,3e-05,5.76585]
[1776668166184,53.58,74713.05,0.0,0.95002,3e-05,5.76513]
[1776668169208,53.58,74703.68,0.0,0.94969,3e-05,5.79437]
[1776668170214,53.58,74700.5,0.0,0.94958,3e-05,5.80453]
[1776668175250,53.58,74697.03,0.0,0.94944,3e-05,5.81668]
[1776668177264,53.59,74690.43,0.0,0.94921,3e-05,5.83774]
[1776668178274,53.59,74689.25,0.0,0.94917,3e-05,5.84165]
[1776668179281,53.59,74682.62,0.0,0.94893,4e-05,5.86254]
[1776668180288,53.59,74676.05,0.0,0.9487,4e-05,5.88325]
[1776668181302,53.59,74675.63,0.0,0.94868,4e-05,5.88472]
[1776668184325,53.59,74690.38,0.0,0.94919,3e-05,5.83913]
[1776668185354,53.59,74703.36,0.0,0.94965,3e-05,5.79881]
[1776668186330,53.59,74743.11,0.0,0.95101,3e-05,5.67629]
[1776668187341,53.59,74758.86,0.0,0.95154,3e-05,5.62791]
[1776668188361,53.59,74778.16,0.0,0.95219,3e-05,5.56925]
[1776668189369,53.59,74768.19,0.0,0.95186,3e-05,5.59933]
[1776668190384,53.59,74748.35,0.0,0.95119,3e-05,5.65953]
[1776668191378,53.59,74746.38,0.0,0.95116,3e-05,5.66178]
[1776668193389,53.59,74756.93,0.0,0.95152,3e-05,5.62917]
[1776668194398,53.58,74756.69,0.0,0.95151,3e-05,5.62971]
[1776668197420,53.58,74778.46,0.0,0.95224,3e-05,5.56318]
[1776668198442,53.58,74780.08,0.0,0.9523,3e-05,5.55821]
[1776668200441,53.58,74793.27,0.0,0.95274,3e-05,5.51833]
[1776668201450,53.58,74792.22,0.0,0.9527,3e-05,5.52147]
[1776668203462,53.58,74780.15,0.0,0.9523,3e-05,5.55777]
[1776668204474,53.58,74771.73,0.0,0.95202,3e-05,5.58315]
[1776668205477,53.58,74768.97,0.0,0.95193,3e-05,5.59139]
[1776668210517,53.58,74768.71,0.0,0.95193,3e-05,5.59161]
[1776668215546,53.58,74771.41,0.0,0.95203,3e-05,5.58278]
[1776668216553,53.58,74781.73,0.0,0.95237,3e-05,5.55147]
[1776668217559,53.58,74778.6,0.0,0.95227,3e-05,5.56083]
[1776668222597,53.57,74771.82,0.0,0.95205,3e-05,5.58082]
[1776668223603,53.57,74762.52,0.0,0.95174,3e-05,5.60887]
[1776668224618,53.57,74760.28,0.0,0.95167,3e-05,5.6155]
[1776668228638,53.57,74769.13,0.0,0.95197,3e-05,5.58794]
[1776668229645,53.57,74772.95,0.0,0.9521,3e-05,5.57625]
[1776668231661,53.57,74776.2,0.0,0.95221,3e-05,5.56622]
[1776668234680,53.57,74770.27,0.0,0.95202,3e-05,5.58382]
[1776668237702,53.57,74770.08,0.0,0.95201,3e-05,5.58397]
[1776668239716,53.57,74777.83,0.0,0.95227,3e-05,5.56028]
[1776668243750,53.56,74785.83,0.0,0.95254,3e-05,5.53573]
[1776668244752,53.56,74792.12,0.0,0.95275,3e-05,5.51674]
[1776668245759,53.56,74790.86,0.0,0.95271,3e-05,5.52049]
[1776668248625,53.56,74779.62,0.0,0.95234,3e-05,5.55417]
[1776668249788,53.56,74778.97,0.0,0.95232,3e-05,5.55603]
[1776668250803,53.56,74804.43,0.0,0.95316,3e-05,5.47945]
[1776668251809,53.56,74813.39,0.0,0.95347,3e-05,5.4496]
[1776668252819,53.56,74806.63,0.0,0.95325,3e-05,5.46983]
[1776668253822,53.56,74806.2,0.0,0.95324,3e-05,5.47116]
[1776668254831,53.56,74814.12,0.0,0.9535,3e-05,5.44757]
[1776668255837,53.56,74814.53,0.0,0.95351,3e-05,5.44643]
[1776668258699,53.57,74819.66,0.0,0.95367,3e-05,5.43148]
[1776668262920,53.57,74828.66,0.0,0.95396,3e-05,5.40514]
[1776668263935,53.57,74840.34,0.0,0.95433,3e-05,5.3706]
[1776668265941,53.57,74842.09,0.0,0.95438,3e-05,5.36602]
[1776668270960,53.58,74837.03,0.0,0.95419,3e-05,5.38347]
[1776668275996,53.58,74840.13,0.0,0.95428,3e-05,5.37528]
[1776668281032,53.58,74833.59,0.0,0.95406,3e-05,5.39555]
[1776668282041,53.59,74822.17,0.0,0.95369,3e-05,5.42957]
[1776668283045,53.59,74812.88,0.0,0.95339,3e-05,5.45732]
[1776668284051,53.59,74812.04,0.0,0.95336,3e-05,5.45989]
[1776668285059,53.59,74800.01,0.0,0.95297,3e-05,5.49591]
[1776668290094,53.59,74796.61,0.0,0.95286,3e-05,5.50609]
[1776668294122,53.59,74790.53,0.0,0.95266,3e-05,5.52438]
[1776668298151,53.59,74798.92,0.0,0.95293,3e-05,5.49922]
[1776668300164,53.59,74804.13,0.0,0.9531,3e-05,5.48371]
[1776668302179,53.59,74808.56,0.0,0.95325,3e-05,5.47062]
[1776668307214,53.59,74808.96,0.0,0.95325,3e-05,5.46987]
[1776668312250,53.59,74805.21,0.0,0.95315,3e-05,5.47802]
[1776668313256,53.59,74799.68,0.0,0.95297,3e-05,5.49464]
[1776668314265,53.59,74798.79,0.0,0.95294,3e-05,5.49735]
[1776668318304,53.59,74793.33,0.0,0.95276,3e-05,5.51383]
[1776668323335,53.59,74800.0,0.0,0.95298,3e-05,5.49392]
[1776668325344,53.59,74800.42,0.0,0.95299,3e-05,5.49276]
[1776668330378,53.59,74799.99,0.0,0.95298,3e-05,5.49436]
[1776668335412,53.59,74797.42,0.0,0.95289,3e-05,5.50238]
[1776668337425,53.59,74789.76,0.0,0.95264,3e-05,5.52552]
[1776668342460,53.59,74791.54,0.0,0.95269,3e-05,5.52025]
[1776668347496,53.6,74790.83,0.0,0.95267,3e-05,5.52246]
[1776668352531,53.6,74790.52,0.0,0.95266,3e-05,5.52345]
[1776668357566,53.6,74790.66,0.0,0.95266,3e-05,5.52307]
[1776668362601,53.6,74792.67,0.0,0.95273,3e-05,5.51707]
[1776668366629,53.6,74810.2,0.0,0.9533,3e-05,5.46465]
[1776668367636,53.6,74816.43,0.0,0.9535,3e-05,5.44618]
[1776668368643,53.6,74814.05,0.0,0.95342,3e-05,5.4534]
[1776668372671,53.6,74808.56,0.0,0.95327,3e-05,5.46673]
[1776668377707,53.6,74813.37,0.0,0.95342,3e-05,5.45284]
[1776668378712,53.6,74824.31,0.0,0.95377,3e-05,5.42043]
[1776668379720,53.6,74825.64,0.0,0.95381,3e-05,5.41666]
[1776668384783,53.61,74823.22,0.0,0.95372,3e-05,5.42508]
[1776668386780,53.61,74814.35,0.0,0.95342,3e-05,5.45247]
[1776668387787,53.61,74810.65,0.0,0.9533,3e-05,5.46397]
[1776668390808,53.61,74808.0,0.0,0.95321,3e-05,5.47217]
[1776668395843,53.61,74810.24,0.0,0.95328,3e-05,5.46594]
[1776668400890,53.61,74814.25,0.0,0.9534,3e-05,5.45438]
[1776668401925,53.61,74834.39,0.0,0.95405,3e-05,5.39459]
[1776668402941,53.61,74875.45,0.0,0.95536,3e-05,5.27413]
[1776668403935,53.62,74868.81,0.0,0.95514,3e-05,5.29394]
[1776668404935,53.62,74837.4,0.0,0.95415,3e-05,5.38623]
[1776668405943,53.62,74836.06,0.0,0.9541,3e-05,5.3904]
[1776668410989,53.62,74835.11,0.0,0.95406,3e-05,5.39421]
[1776668411984,53.62,74845.45,0.0,0.95439,3e-05,5.36389]
[1776668412992,53.62,74860.61,0.0,0.95486,3e-05,5.31993]
[1776668413999,53.63,74858.24,0.0,0.95478,3e-05,5.32754]
[1776668419849,53.64,74867.47,0.0,0.95503,3e-05,5.30443]
[1776668424077,53.65,74869.9,0.0,0.95508,3e-05,5.30005]
[1776668426089,53.65,74857.16,0.0,0.95466,3e-05,5.33871]
[1776668427096,53.66,74852.99,0.0,0.95452,3e-05,5.35157]
[1776668432131,53.67,74854.03,0.0,0.95455,3e-05,5.34804]
[1776668437166,53.68,74856.29,0.0,0.95459,3e-05,5.34445]
[1776668439988,53.69,74848.05,0.0,0.95431,3e-05,5.37051]
[1776668441193,53.69,74843.7,0.0,0.95416,3e-05,5.38391]
[1776668444215,53.69,74849.33,0.0,0.95433,3e-05,5.36898]
[1776668446254,53.7,74869.3,0.0,0.95495,3e-05,5.31153]
[1776668447237,53.7,74864.42,0.0,0.95479,3e-05,5.32648]
[1776668450273,53.71,74870.21,0.0,0.95495,3e-05,5.31149]
[1776668452321,53.71,74878.67,0.0,0.95521,3e-05,5.28747]
[1776668453303,53.71,74880.35,0.0,0.95525,3e-05,5.28397]
[1776668458336,53.73,74875.85,0.0,0.95507,3e-05,5.30064]
[1776668460349,53.73,74880.86,0.0,0.95521,3e-05,5.28743]
[1776668463372,53.74,74874.45,0.0,0.95499,3e-05,5.30824]
[1776668468407,53.75,74866.62,0.0,0.9547,3e-05,5.33451]
[1776668470421,53.76,74860.67,0.0,0.9545,3e-05,5.35322]
[1776668473442,53.76,74848.07,0.0,0.95408,3e-05,5.3921]
[1776668474449,53.76,74846.33,0.0,0.95402,3e-05,5.39777]
[1776668476463,53.77,74843.55,0.0,0.95391,3e-05,5.4076]
[1776668478481,53.78,74833.17,0.0,0.95356,3e-05,5.43989]
[1776668479487,53.78,74830.19,0.0,0.95346,3e-05,5.44947]
[1776668481504,53.78,74821.7,0.0,0.95317,3e-05,5.47615]
[1776668483514,53.79,74819.01,0.0,0.95307,3e-05,5.48553]
[1776668488550,53.8,74821.75,0.0,0.95312,3e-05,5.48076]
[1776668489558,53.8,74831.4,0.0,0.95342,3e-05,5.45274]
[1776668490565,53.81,74822.33,0.0,0.95312,3e-05,5.48111]
[1776668495599,53.82,74819.88,0.0,0.95303,3e-05,5.4883]
[1776668500634,53.83,74819.35,0.0,0.95297,3e-05,5.49325]
[1776668503660,53.84,74830.51,0.0,0.95331,3e-05,5.46212]
[1776668507689,53.85,74836.0,0.0,0.95346,3e-05,5.44872]
[1776668509697,53.86,74842.96,0.0,0.95367,3e-05,5.42962]
[1776668510704,53.86,74852.32,0.0,0.95396,3e-05,5.4025]
[1776668515740,53.87,74853.35,0.0,0.95397,3e-05,5.40203]
[1776668520776,53.88,74849.62,0.0,0.95382,3e-05,5.41555]
[1776668524808,53.88,74858.89,0.0,0.9541,3e-05,5.3905]
[1776668525813,53.89,74851.09,0.0,0.95384,3e-05,5.4143]
[1776668526818,53.89,74837.01,0.0,0.95338,3e-05,5.45673]
[1776668527825,53.89,74835.18,0.0,0.95331,3e-05,5.46288]
[1776668532859,53.91,74833.48,0.0,0.95322,3e-05,5.4715]
[1776668534873,53.91,74840.81,0.0,0.95344,3e-05,5.45118]
[1776668538902,53.92,74849.81,0.0,0.9537,3e-05,5.42747]
[1776668543937,53.93,74842.69,0.0,0.95343,3e-05,5.45223]
[1776668548973,53.95,74853.54,0.0,0.95374,3e-05,5.42341]
[1776668549979,53.95,74864.16,0.0,0.95408,3e-05,5.39258]
[1776668550986,53.95,74864.48,0.0,0.95408,3e-05,5.39214]
[1776668556022,53.96,74862.72,0.0,0.95403,3e-05,5.39635]
[1776668558035,53.96,74857.52,0.0,0.95385,3e-05,5.41265]
[1776668559043,53.96,74852.33,0.0,0.95368,3e-05,5.42843]
[1776668560049,53.97,74843.45,0.0,0.95339,3e-05,5.45542]
[1776668561056,53.97,74843.5,0.0,0.95338,3e-05,5.45598]
[1776668565092,53.98,74852.09,0.0,0.95363,3e-05,5.43313]
[1776668567102,53.98,74852.23,0.0,0.95362,3e-05,5.43361]
[1776668572136,53.99,74853.13,0.0,0.95363,3e-05,5.43323]
[1776668577173,54.0,74858.24,0.0,0.95377,3e-05,5.42049]
[1776668578179,54.0,74864.17,0.0,0.95395,3e-05,5.40354]
[1776668579190,54.0,74864.79,0.0,0.95397,3e-05,5.40224]
[1776668581199,54.01,74857.84,0.0,0.95373,3e-05,5.42378]
[1776668582205,54.01,74856.22,0.0,0.95368,3e-05,5.42905]
[1776668584220,54.01,74865.14,0.0,0.95395,3e-05,5.40379]
[1776668586234,54.01,74859.1,0.0,0.95375,3e-05,5.4226]
[1776668587244,54.02,74865.49,0.0,0.95395,3e-05,5.40429]
[1776668588249,54.02,74873.62,0.0,0.9542,3e-05,5.38095]
[1776668589258,54.02,74875.05,0.0,0.95424,3e-05,5.37732]
[1776668594289,54.03,74877.45,0.0,0.95429,3e-05,5.37312]
[1776668598319,54.04,74884.61,0.0,0.95449,3e-05,5.35445]
[1776668601129,54.05,74879.14,0.0,0.9543,3e-05,5.37219]
[1776668603353,54.05,74875.87,0.0,0.95418,3e-05,5.38286]
[1776668605368,54.05,74870.49,0.0,0.954,3e-05,5.3997]
[1776668611198,54.06,74874.06,0.0,0.95411,3e-05,5.38882]
[1776668613425,54.07,74879.23,0.0,0.95426,3e-05,5.37471]
[1776668614431,54.07,74870.13,0.0,0.95396,3e-05,5.40192]
[1776668615457,54.07,74866.09,0.0,0.95383,3e-05,5.41428]
[1776668616445,54.07,74845.52,0.0,0.95316,3e-05,5.47573]
[1776668617452,54.08,74839.81,0.0,0.95297,3e-05,5.49332]
[1776668620473,54.08,74827.6,0.0,0.95255,3e-05,5.53151]
[1776668621483,54.09,74825.57,0.0,0.95248,3e-05,5.53813]
[1776668624501,54.09,74823.29,0.0,0.95239,3e-05,5.54656]
[1776668628535,54.1,74819.52,0.0,0.95224,3e-05,5.55987]
[1776668633571,54.11,74818.09,0.0,0.95217,3e-05,5.56658]
[1776668638620,54.12,74805.76,0.0,0.95173,3e-05,5.60589]
[1776668639612,54.12,74800.74,0.0,0.95156,3e-05,5.6214]
[1776668644647,54.13,74797.64,0.0,0.95143,3e-05,5.63346]
[1776668646663,54.13,74791.12,0.0,0.95121,3e-05,5.6539]
[1776668647669,54.13,74790.48,0.0,0.95118,3e-05,5.65618]
[1776668652703,54.14,74790.24,0.0,0.95115,3e-05,5.65863]
[1776668658746,54.15,74789.65,0.0,0.9511,3e-05,5.66316]
[1776668663783,54.16,74786.62,0.0,0.95096,3e-05,5.67586]
[1776668664791,54.16,74778.77,0.0,0.95069,3e-05,5.7003]
[1776668669824,54.17,74781.0,0.0,0.95075,3e-05,5.69563]
[1776668674861,54.18,74782.41,0.0,0.9508,3e-05,5.6896]
[1776668679895,54.18,74787.55,0.0,0.95095,3e-05,5.6759]
[1776668682917,54.19,74800.5,0.0,0.95138,3e-05,5.63763]
[1776668687951,54.19,74797.56,0.0,0.95126,3e-05,5.64812]
[1776668690990,54.19,74806.34,0.0,0.95154,3e-05,5.62265]
[1776668692002,54.2,74804.19,0.0,0.95147,3e-05,5.62949]
[1776668694013,54.2,74793.8,0.0,0.95111,3e-05,5.66153]
[1776668695021,54.2,74795.07,0.0,0.95115,3e-05,5.65801]
[1776668701063,54.21,74794.33,0.0,0.95111,3e-05,5.66218]
[1776668706097,54.21,74799.04,0.0,0.95125,3e-05,5.64959]
[1776668711138,54.22,74794.92,0.0,0.95109,3e-05,5.66398]
[1776668715162,54.23,74790.35,0.0,0.95091,3e-05,5.68045]
[1776668720197,54.24,74788.03,0.0,0.95079,3e-05,5.69084]
[1776668725230,54.25,74785.77,0.0,0.95068,3e-05,5.70091]
[1776668730265,54.26,74787.62,0.0,0.95071,3e-05,5.69855]
[1776668735301,54.28,74787.0,0.0,0.95068,3e-05,5.70013]
[1776668740336,54.28,74785.48,0.0,0.95061,3e-05,5.70695]
[1776668742351,54.29,74778.65,0.0,0.95037,3e-05,5.72861]
[1776668743359,54.29,74767.66,0.0,0.94999,3e-05,5.76265]
[1776668744365,54.29,74768.17,0.0,0.95,3e-05,5.76165]
[1776668749401,54.33,74773.04,0.0,0.95003,3e-05,5.75875]
[1776668750408,54.34,74776.84,0.0,0.95016,3e-05,5.74775]
[1776668755442,54.34,74778.26,0.0,0.95019,3e-05,5.74501]
[1776668760480,54.35,74776.81,0.0,0.9501,3e-05,5.75278]
[1776668766521,54.36,74769.54,0.0,0.94984,3e-05,5.77622]
[1776668768534,54.36,74762.84,0.0,0.94961,3e-05,5.79708]
[1776668773572,54.36,74768.45,0.0,0.94979,3e-05,5.78096]
[1776668779612,54.37,74766.87,0.0,0.94972,3e-05,5.78716]
[1776668786661,54.37,74765.69,0.0,0.94966,3e-05,5.7923]
[1776668791700,54.38,74762.98,0.0,0.94958,3e-05,5.79812]
[1776668793713,54.38,74757.32,0.0,0.94939,3e-05,5.81587]
[1776668798750,54.38,74755.31,0.0,0.94931,3e-05,5.82305]
[1776668805798,54.39,74758.21,0.0,0.94939,3e-05,5.8157]
[1776668810837,54.39,74756.98,0.0,0.94933,3e-05,5.82053]
[1776668816876,54.4,74755.49,0.0,0.94927,3e-05,5.82635]
[1776668821933,54.4,74753.48,0.0,0.94919,3e-05,5.83355]
[1776668823931,54.41,74737.8,0.0,0.94862,3e-05,5.88393]
[1776668824945,54.41,74738.03,0.0,0.94863,3e-05,5.88334]
[1776668830980,54.41,74738.82,0.0,0.94865,3e-05,5.88181]
[1776668836019,54.42,74736.39,0.0,0.94853,3e-05,5.89234]
[1776668841051,54.43,74736.39,0.0,0.94852,3e-05,5.89298]
[1776668846088,54.43,74736.22,0.0,0.94851,3e-05,5.89419]
[1776668850132,54.43,74729.69,0.0,0.94828,3e-05,5.91477]
[1776668851122,54.43,74719.83,0.0,0.94796,4e-05,5.9419]
[1776668852129,54.43,74718.37,0.0,0.94791,4e-05,5.94649]
[1776668856157,54.43,74717.64,0.0,0.94788,4e-05,5.94895]
[1776668861193,54.43,74722.3,0.0,0.94804,4e-05,5.93467]
[1776668866229,54.43,74723.25,0.0,0.94807,3e-05,5.9319]
[1776668871263,54.43,74723.51,0.0,0.94808,3e-05,5.93123]
[1776668876297,54.43,74722.13,0.0,0.94803,4e-05,5.93553]
[1776668881333,54.43,74725.09,0.0,0.94814,3e-05,5.92637]
[1776668886367,54.43,74723.38,0.0,0.94808,3e-05,5.9316]
[1776668892409,54.43,74722.74,0.0,0.94806,3e-05,5.93342]
[1776668897445,54.43,74721.11,0.0,0.948,4e-05,5.93823]
[1776668902480,54.43,74722.97,0.0,0.94807,3e-05,5.93222]
[1776668907514,54.43,74726.26,0.0,0.94819,3e-05,5.9218]
[1776668911565,54.43,74731.99,0.0,0.94842,3e-05,5.90032]
[1776668912554,54.43,74735.11,0.0,0.94853,3e-05,5.89068]
[1776668917588,54.43,74739.15,0.0,0.94866,3e-05,5.8783]
[1776668919604,54.43,74749.12,0.0,0.94901,3e-05,5.84769]
[1776668920619,54.43,74760.17,0.0,0.94939,3e-05,5.81391]
[1776668921616,54.43,74783.55,0.0,0.95018,3e-05,5.74316]
[1776668923417,54.44,74792.46,0.0,0.95047,3e-05,5.71735]
[1776668925645,54.44,74797.76,0.0,0.95063,3e-05,5.70257]
[1776668926651,54.44,74807.38,0.0,0.95095,3e-05,5.67382]
[1776668927657,54.44,74810.02,0.0,0.95103,3e-05,5.66656]
[1776668929672,54.45,74804.27,0.0,0.95082,3e-05,5.68527]
[1776668931686,54.45,74794.24,0.0,0.95047,3e-05,5.71688]
[1776668933491,54.46,74786.54,0.0,0.9502,3e-05,5.7414]
[1776668938741,54.47,74790.4,0.0,0.9503,3e-05,5.73259]
[1776668943562,54.48,74801.03,0.0,0.95063,3e-05,5.7034]
[1776668949818,54.49,74801.4,0.0,0.9506,3e-05,5.70603]
[1776668954853,54.5,74802.04,0.0,0.95059,3e-05,5.70718]
[1776668959889,54.51,74801.34,0.0,0.95053,3e-05,5.71232]
[1776668964922,54.52,74800.48,0.0,0.95047,3e-05,5.71788]
[1776668969957,54.53,74800.44,0.0,0.95045,3e-05,5.71962]
[1776668974994,54.53,74801.79,0.0,0.95051,3e-05,5.7133]
[1776668978016,54.54,74795.96,0.0,0.9503,3e-05,5.73171]
[1776668979023,54.54,74788.61,0.0,0.95005,3e-05,5.7542]
[1776668980032,54.54,74790.15,0.0,0.9501,3e-05,5.74973]
[1776668985065,54.54,74786.64,0.0,0.94997,3e-05,5.76141]
[1776668990101,54.55,74785.13,0.0,0.94991,3e-05,5.76695]
[1776668996142,54.55,74784.81,0.0,0.94989,3e-05,5.76904]
[1776669001177,54.55,74787.79,0.0,0.94998,3e-05,5.76123]
[1776669003193,54.56,74771.86,0.0,0.94943,3e-05,5.80988]
[1776669004216,54.56,74761.4,0.0,0.94907,3e-05,5.84197]
[1776669005205,54.56,74763.26,0.0,0.94913,3e-05,5.83636]
[1776669006214,54.56,74775.65,0.0,0.94956,3e-05,5.79879]
[1776669007220,54.56,74780.69,0.0,0.94973,3e-05,5.78363]
[1776669012262,54.56,74780.26,0.0,0.9497,3e-05,5.78563]
[1776669016285,54.56,74775.34,0.0,0.94953,3e-05,5.80142]
[1776669021321,54.57,74777.44,0.0,0.94959,3e-05,5.79572]
[1776669026355,54.57,74778.53,0.0,0.94962,3e-05,5.79317]
[1776669031391,54.57,74779.08,0.0,0.94966,3e-05,5.78867]
[1776669034414,54.57,74788.42,0.0,0.94997,3e-05,5.76077]
[1776669035418,54.57,74800.4,0.0,0.95037,3e-05,5.72471]
[1776669036425,54.57,74804.84,0.0,0.95052,3e-05,5.71157]
[1776669041460,54.58,74803.49,0.0,0.95046,3e-05,5.71706]
[1776669045489,54.58,74812.38,0.0,0.95074,3e-05,5.69142]
[1776669050524,54.59,74813.21,0.0,0.95075,3e-05,5.69053]
[1776669055558,54.6,74818.2,0.0,0.9509,3e-05,5.67715]
[1776669060593,54.6,74819.71,0.0,0.95094,3e-05,5.67423]
[1776669065628,54.61,74822.47,0.0,0.951,3e-05,5.66851]
[1776669068652,54.62,74817.37,0.0,0.95081,3e-05,5.68572]
[1776669069656,54.62,74809.56,0.0,0.95055,3e-05,5.70948]
[1776669070665,54.62,74814.18,0.0,0.9507,3e-05,5.69581]
[1776669072677,54.62,74811.59,0.0,0.95061,3e-05,5.70413]
[1776669074690,54.62,74807.04,0.0,0.95045,3e-05,5.71832]
[1776669079728,54.63,74802.14,0.0,0.95027,3e-05,5.73425]
[1776669084774,54.63,74800.3,0.0,0.9502,3e-05,5.74092]
[1776669085769,54.63,74791.06,0.0,0.94988,3e-05,5.76929]
[1776669086776,54.63,74785.89,0.0,0.9497,3e-05,5.78498]
[1776669091811,54.64,74785.92,0.0,0.94972,3e-05,5.78211]
[1776669096845,54.64,74786.4,0.0,0.94973,3e-05,5.7815]
[1776669098864,54.64,74796.36,0.0,0.95007,3e-05,5.75168]
[1776669099865,54.64,74799.19,0.0,0.95016,3e-05,5.74334]
[1776669101882,54.64,74805.12,0.0,0.95035,3e-05,5.72592]
[1776669105912,54.65,74799.43,0.0,0.95015,3e-05,5.74417]
[1776669107924,54.65,74795.71,0.0,0.95002,3e-05,5.75588]
[1776669112959,54.65,74795.67,0.0,0.95001,3e-05,5.75708]
[1776669117994,54.66,74793.1,0.0,0.94991,3e-05,5.76594]
[1776669122024,54.66,74798.34,0.0,0.95008,3e-05,5.75091]
[1776669127058,54.66,74797.18,0.0,0.95002,3e-05,5.75557]
[1776669133100,54.67,74795.98,0.0,0.94995,3e-05,5.76188]
[1776669138135,54.68,74795.84,0.0,0.94994,3e-05,5.76338]
[1776669140149,54.68,74801.69,0.0,0.95013,3e-05,5.74615]
[1776669145185,54.69,74805.2,0.0,0.95022,3e-05,5.7378]
[1776669150222,54.7,74804.19,0.0,0.95016,3e-05,5.74381]
[1776669155255,54.71,74803.1,0.0,0.95012,3e-05,5.74644]
[1776669161318,54.72,74808.14,0.0,0.95025,3e-05,5.73472]
[1776669163311,54.72,74817.68,0.0,0.95056,3e-05,5.70721]
[1776669165325,54.73,74819.93,0.0,0.95062,3e-05,5.70174]
[1776669170362,54.74,74830.42,0.0,0.95092,3e-05,5.67419]
[1776669173383,54.75,74835.44,0.0,0.95107,3e-05,5.66126]
[1776669178422,54.76,74839.74,0.0,0.95117,3e-05,5.65192]
[1776669182452,54.77,74850.93,0.0,0.95151,3e-05,5.62143]
[1776669184467,54.78,74856.36,0.0,0.95167,3e-05,5.60683]
[1776669186480,54.78,74863.51,0.0,0.95189,3e-05,5.58718]
[1776669191516,54.8,74867.05,0.0,0.95196,3e-05,5.5807]
[1776669195542,54.81,74872.45,0.0,0.9521,3e-05,5.56792]
[1776669200601,54.85,74874.35,0.0,0.95204,3e-05,5.57363]
[1776669206644,54.87,74874.66,0.0,0.952,3e-05,5.57744]
[1776669211679,54.88,74872.06,0.0,0.95191,3e-05,5.58545]
[1776669216714,54.9,74861.75,0.0,0.95153,3e-05,5.61977]
[1776669217721,54.9,74859.82,0.0,0.95146,3e-05,5.6262]
[1776669222756,54.91,74862.34,0.0,0.9515,3e-05,5.62216]
[1776669227791,54.92,74863.35,0.0,0.9515,3e-05,5.62252]
[1776669229805,54.93,74856.97,0.0,0.95128,3e-05,5.64278]
[1776669234840,54.94,74855.03,0.0,0.95118,3e-05,5.65166]
[1776669239875,54.95,74854.27,0.0,0.95112,3e-05,5.65697]
[1776669244911,54.96,74853.61,0.0,0.95107,3e-05,5.66193]
[1776669246925,54.97,74847.83,0.0,0.95086,3e-05,5.68034]
[1776669251959,54.97,74848.34,0.0,0.95087,3e-05,5.68001]
[1776669256995,54.97,74847.48,0.0,0.95082,3e-05,5.68373]
[1776669260026,54.98,74838.81,0.0,0.95053,3e-05,5.71032]
[1776669261031,54.98,74831.82,0.0,0.95029,3e-05,5.73145]
[1776669262042,54.98,74831.53,0.0,0.95028,3e-05,5.73248]
[1776669265824,54.98,74826.44,0.0,0.9501,3e-05,5.74842]
[1776669268080,54.98,74821.09,0.0,0.94992,3e-05,5.76482]
[1776669270095,54.98,74817.17,0.0,0.94979,3e-05,5.77691]
[1776669275894,54.99,74815.63,0.0,0.94975,3e-05,5.77872]
[1776669281170,54.99,74812.0,0.0,0.94963,3e-05,5.79028]
[1776669286206,54.99,74814.57,0.0,0.94971,3e-05,5.7831]
[1776669287213,54.99,74822.89,0.0,0.94998,3e-05,5.75817]
[1776669288220,54.99,74826.08,0.0,0.95009,3e-05,5.74875]
[1776669294263,55.0,74826.78,0.0,0.95008,3e-05,5.74971]
[1776669299304,55.01,74827.88,0.0,0.95009,3e-05,5.74894]
[1776669302322,55.02,74815.61,0.0,0.94966,3e-05,5.78739]
[1776669303330,55.02,74812.13,0.0,0.94954,3e-05,5.79834]
[1776669309372,55.03,74810.45,0.0,0.94945,3e-05,5.806]
[1776669314406,55.04,74808.53,0.0,0.94936,3e-05,5.81394]
[1776669316419,55.04,74795.4,0.0,0.94891,3e-05,5.85458]
[1776669317427,55.04,74794.23,0.0,0.94886,3e-05,5.85849]
[1776669322462,55.05,74795.1,0.0,0.94887,3e-05,5.85762]
[1776669329513,55.06,74798.1,0.0,0.94894,3e-05,5.85142]
[1776669332532,55.06,74790.66,0.0,0.94871,3e-05,5.87145]
[1776669337567,55.07,74787.11,0.0,0.94857,3e-05,5.88385]
[1776669342603,55.07,74788.43,0.0,0.9486,3e-05,5.88139]
[1776669343611,55.07,74782.05,0.0,0.94837,3e-05,5.90112]
[1776669346633,55.08,74779.14,0.0,0.94826,3e-05,5.91079]
[1776669350661,55.08,74777.4,0.0,0.94819,3e-05,5.91705]
[1776669355696,55.08,74778.97,0.0,0.94824,3e-05,5.91332]
[1776669361739,55.09,74781.16,0.0,0.9483,3e-05,5.9078]
[1776669365766,55.09,74773.11,0.0,0.94803,3e-05,5.93186]
[1776669366780,55.08,74763.85,0.0,0.94771,3e-05,5.96005]
[1776669367780,55.08,74761.52,0.0,0.94763,3e-05,5.96731]
[1776669374829,55.09,74761.98,0.0,0.94764,3e-05,5.96649]
[1776669380873,55.08,74763.25,0.0,0.94769,3e-05,5.96121]
[1776669385918,55.08,74756.62,0.0,0.94748,3e-05,5.98047]
[1776669390955,55.07,74751.25,0.0,0.9473,4e-05,5.99586]
[1776669395992,55.07,74755.94,0.0,0.94751,3e-05,5.9767]
[1776669401026,55.07,74753.4,0.0,0.94743,3e-05,5.98362]
[1776669406064,55.06,74751.22,0.0,0.94736,4e-05,5.98944]
[1776669411096,55.06,74750.63,0.0,0.94735,4e-05,5.99038]
[1776669414119,55.06,74756.0,0.0,0.94754,3e-05,5.97332]
[1776669415124,55.06,74767.44,0.0,0.94794,3e-05,5.93806]
[1776669416131,55.06,74768.3,0.0,0.94797,3e-05,5.93534]
[1776669418146,55.06,74773.33,0.0,0.94815,3e-05,5.91977]
[1776669423181,55.06,74775.72,0.0,0.94824,3e-05,5.91207]
[1776669429221,55.05,74779.04,0.0,0.94836,3e-05,5.90141]
[1776669434258,55.05,74781.0,0.0,0.94843,3e-05,5.89499]
[1776669439292,55.05,74781.99,0.0,0.94847,3e-05,5.89157]
[1776669442322,55.05,74795.08,0.0,0.94892,3e-05,5.85151]
[1776669444331,55.05,74803.44,0.0,0.9492,3e-05,5.82608]
[1776669445341,55.05,74805.66,0.0,0.94928,3e-05,5.81939]
[1776669450374,55.05,74804.9,0.0,0.94925,3e-05,5.82193]
[1776669455411,55.05,74817.16,0.0,0.94969,3e-05,5.78157]
[1776669457193,55.05,74820.05,0.0,0.94979,3e-05,5.7731]
[1776669459439,55.06,74825.07,0.0,0.94995,3e-05,5.7589]
[1776669464474,55.06,74820.11,0.0,0.94975,3e-05,5.77608]
[1776669469508,55.07,74820.83,0.0,0.94976,3e-05,5.77538]
[1776669472531,55.07,74827.67,0.0,0.94999,3e-05,5.7551]
[1776669473539,55.07,74833.75,0.0,0.95019,3e-05,5.73698]
[1776669474546,55.07,74841.23,0.0,0.95044,3e-05,5.71474]
[1776669475553,55.07,74841.91,0.0,0.95046,3e-05,5.71322]
[1776669480588,55.08,74843.39,0.0,0.95048,3e-05,5.71133]
[1776669485623,55.09,74842.55,0.0,0.95043,3e-05,5.7154]
[1776669488644,55.09,74836.06,0.0,0.95021,3e-05,5.7353]
[1776669493679,55.09,74833.36,0.0,0.95011,3e-05,5.74413]
[1776669498716,55.1,74828.32,0.0,0.94994,3e-05,5.76014]
[1776669503753,55.1,74831.3,0.0,0.95003,3e-05,5.75195]
[1776669509799,55.1,74834.05,0.0,0.95011,3e-05,5.74467]
[1776669514834,55.1,74840.32,0.0,0.95034,3e-05,5.72311]
[1776669516849,55.11,74853.91,0.0,0.95079,3e-05,5.68291]
[1776669517857,55.11,74853.86,0.0,0.95078,3e-05,5.68331]
[1776669519869,55.11,74848.22,0.0,0.95059,3e-05,5.70059]
[1776669521884,55.11,74843.76,0.0,0.95044,3e-05,5.71431]
[1776669526918,55.11,74849.59,0.0,0.95062,3e-05,5.69789]
[1776669531953,55.12,74849.38,0.0,0.9506,3e-05,5.69959]
[1776669536989,55.12,74847.78,0.0,0.95054,3e-05,5.70542]
[1776669542025,55.13,74845.97,0.0,0.95047,3e-05,5.71185]
[1776669547059,55.13,74842.55,0.0,0.95034,3e-05,5.72304]
[1776669550080,55.13,74837.27,0.0,0.95016,3e-05,5.7394]
[1776669555115,55.13,74832.87,0.0,0.95,3e-05,5.75342]
[1776669560157,55.14,74830.14,0.0,0.9499,3e-05,5.76248]
[1776669561157,55.14,74824.47,0.0,0.94971,3e-05,5.7797]
[1776669566192,55.14,74822.99,0.0,0.94965,3e-05,5.78491]
[1776669571228,55.14,74822.66,0.0,0.94966,3e-05,5.78309]
[1776669576264,55.15,74822.08,0.0,0.94963,3e-05,5.78566]
[1776669580292,55.15,74835.1,0.0,0.95006,3e-05,5.74723]
[1776669581299,55.15,74837.77,0.0,0.95015,3e-05,5.73946]
[1776669586336,55.15,74837.31,0.0,0.95012,3e-05,5.74196]
[1776669591377,55.16,74839.47,0.0,0.95018,3e-05,5.73653]
[1776669592376,55.16,74845.67,0.0,0.95039,3e-05,5.7182]
[1776669594391,55.16,74868.99,0.0,0.95115,3e-05,5.64961]
[1776669595434,55.16,74876.63,0.0,0.95139,3e-05,5.62765]
[1776669596405,55.17,74887.17,0.0,0.95172,3e-05,5.59799]
[1776669598183,55.17,74924.69,0.0,0.95292,3e-05,5.48891]
[1776669599428,55.17,74927.92,0.0,0.95302,3e-05,5.48006]
[1776669604462,55.19,74924.7,0.0,0.95288,3e-05,5.4929]
[1776669609497,55.2,74930.09,0.0,0.953,3e-05,5.48183]
[1776669612519,55.21,74936.91,0.0,0.95319,3e-05,5.46483]
[1776669613524,55.22,74939.57,0.0,0.95326,3e-05,5.45809]
[1776669615541,55.22,74945.02,0.0,0.95341,3e-05,5.44426]
[1776669618337,55.24,74949.62,0.0,0.95353,3e-05,5.43394]
[1776669621580,55.24,74959.08,0.0,0.9538,3e-05,5.40868]
[1776669622588,55.25,74971.96,0.0,0.95419,3e-05,5.37375]
[1776669623603,55.29,74969.1,0.0,0.95398,3e-05,5.39281]
[1776669625615,55.3,74974.24,0.0,0.95411,3e-05,5.38127]
[1776669626618,55.3,74987.63,0.0,0.95452,3e-05,5.34301]
[1776669628412,55.31,74990.43,0.0,0.95459,3e-05,5.33714]
[1776669632665,55.33,75005.07,0.0,0.95502,3e-05,5.29643]
[1776669633674,55.33,75014.51,0.0,0.95529,3e-05,5.27176]
[1776669634679,55.34,75008.23,0.0,0.95509,3e-05,5.29033]
[1776669635686,55.34,75018.34,0.0,0.95539,3e-05,5.26177]
[1776669636699,55.34,75019.78,0.0,0.95543,3e-05,5.25857]
[1776669637704,55.35,75023.82,0.0,0.95553,3e-05,5.24894]
[1776669640721,55.35,75033.19,0.0,0.9558,3e-05,5.22441]
[1776669642737,55.36,75033.39,0.0,0.95578,3e-05,5.2257]
[1776669647770,55.37,75037.65,0.0,0.95587,3e-05,5.21741]
[1776669652804,55.41,75038.63,0.0,0.95581,3e-05,5.22342]
[1776669655826,55.41,75044.48,0.0,0.95597,3e-05,5.20881]
[1776669657842,55.44,75053.06,0.0,0.95616,3e-05,5.19139]
[1776669658850,55.44,75053.46,0.0,0.95616,3e-05,5.19089]
[1776669660867,55.44,75061.24,0.0,0.95638,3e-05,5.17046]
[1776669663924,55.45,75072.92,0.0,0.95671,3e-05,5.13966]
[1776669664934,55.46,75082.81,0.0,0.95698,3e-05,5.11429]
[1776669665955,55.46,75085.6,0.0,0.95706,3e-05,5.10764]
[1776669666961,55.47,75108.42,0.0,0.9577,3e-05,5.04687]
[1776669667960,55.5,75119.61,0.0,0.95793,3e-05,5.02527]
[1776669671990,55.58,75127.62,0.0,0.95797,3e-05,5.02263]
[1776669676018,55.65,75132.31,0.0,0.9579,3e-05,5.02944]
[1776669678066,55.65,75151.75,0.0,0.95845,3e-05,4.97763]
[1776669679069,55.65,75157.31,0.0,0.95861,3e-05,4.96263]
[1776669680084,55.66,75165.66,0.0,0.95882,3e-05,4.94208]
[1776669681132,55.66,75197.39,0.0,0.95971,3e-05,4.85729]
[1776669682155,55.67,75211.18,0.0,0.96008,3e-05,4.82176]
[1776669683183,55.67,75232.01,0.0,0.96065,3e-05,4.76693]
[1776669684120,55.72,75242.78,0.0,0.96081,3e-05,4.7525]
[1776669685123,55.72,75270.44,0.0,0.96155,3e-05,4.68056]
[1776669686149,55.76,75262.71,0.0,0.96123,3e-05,4.71202]
[1776669687247,55.77,75272.42,0.0,0.96148,3e-05,4.68781]
[1776669689182,55.81,75285.73,0.0,0.96172,3e-05,4.6644]
[1776669690188,55.81,75315.34,0.0,0.9625,3e-05,4.58855]
[1776669691207,55.81,75334.38,0.0,0.96302,3e-05,4.53702]
[1776669692212,55.86,75350.61,0.0,0.96332,3e-05,4.50857]
[1776669693232,55.93,75350.77,0.0,0.96314,3e-05,4.52623]
[1776669694228,55.93,75344.9,0.0,0.96299,3e-05,4.54102]
[1776669696243,56.04,75352.23,0.0,0.96291,3e-05,4.54924]
[1776669698272,56.1,75360.69,0.0,0.96296,3e-05,4.54508]
[1776669699279,56.14,75370.22,0.0,0.96312,3e-05,4.52983]
[1776669700288,56.17,75386.6,0.0,0.96344,3e-05,4.49777]
[1776669701294,56.17,75368.47,0.0,0.96298,3e-05,4.54317]
[1776669702299,56.26,75374.54,0.0,0.96292,3e-05,4.54926]
[1776669704312,56.34,75364.51,0.0,0.96246,3e-05,4.59471]
[1776669706364,56.37,75328.18,0.0,0.96144,3e-05,4.69493]
[1776669707337,56.45,75316.46,0.0,0.96092,3e-05,4.74547]
[1776669709405,56.48,75281.59,0.0,0.95989,3e-05,4.8445]
[1776669710366,56.52,75276.04,0.0,0.95965,3e-05,4.8673]
[1776669711372,56.59,75272.07,0.0,0.95936,3e-05,4.89574]
[1776669713385,56.62,75290.52,0.0,0.95979,3e-05,4.85488]
[1776669714403,56.62,75303.92,0.0,0.96015,3e-05,4.82002]
[1776669715400,56.62,75309.81,0.0,0.96031,3e-05,4.80509]
[1776669716407,56.65,75311.04,0.0,0.96026,3e-05,4.81013]
[1776669717415,56.67,75302.46,0.0,0.95999,3e-05,4.8365]
[1776669718421,56.67,75293.23,0.0,0.95973,3e-05,4.86089]
[1776669720450,56.67,75287.73,0.0,0.95957,3e-05,4.87623]
[1776669721442,56.7,75267.98,0.0,0.95896,3e-05,4.93435]
[1776669722465,56.7,75263.69,0.0,0.95883,3e-05,4.94661]
[1776669724469,56.7,75280.93,0.0,0.9593,3e-05,4.9024]
[1776669725473,56.71,75292.76,0.0,0.95961,3e-05,4.87235]
[1776669727490,56.71,75303.7,0.0,0.95991,3e-05,4.84417]
[1776669728491,56.71,75304.04,0.0,0.95991,3e-05,4.84399]
[1776669732521,56.72,75309.39,0.0,0.96004,3e-05,4.83154]
[1776669734553,56.72,75330.39,0.0,0.9606,3e-05,4.77764]
[1776669735541,56.74,75325.5,0.0,0.96042,3e-05,4.79475]
[1776669736555,56.75,75316.6,0.0,0.96014,3e-05,4.82198]
[1776669737566,56.75,75293.31,0.0,0.95951,3e-05,4.88291]
[1776669738564,56.78,75271.2,0.0,0.95882,3e-05,4.94831]
[1776669742592,56.79,75264.42,0.0,0.95861,3e-05,4.96798]
[1776669744613,56.79,75270.52,0.0,0.95878,3e-05,4.95203]
[1776669746622,56.79,75295.5,0.0,0.95946,3e-05,4.88715]
[1776669747629,56.79,75291.33,0.0,0.95934,3e-05,4.89864]
[1776669748639,56.8,75297.24,0.0,0.9595,3e-05,4.88377]
[1776669749643,56.8,75298.23,0.0,0.95952,3e-05,4.88178]
[1776669750650,56.8,75290.04,0.0,0.95929,3e-05,4.90378]
[1776669751668,56.8,75273.82,0.0,0.95887,3e-05,4.94323]
[1776669752664,56.81,75266.3,0.0,0.95865,3e-05,4.96395]
[1776669753671,56.81,75252.28,0.0,0.95825,3e-05,5.00191]
[1776669754678,56.81,75248.55,0.0,0.95814,3e-05,5.01229]
[1776669758743,56.82,75242.87,0.0,0.95795,3e-05,5.02992]
[1776669759805,56.82,75237.51,0.0,0.9578,3e-05,5.0442]
[1776669761816,56.83,75234.25,0.0,0.9577,3e-05,5.05407]
[1776669762766,56.83,75252.03,0.0,0.9582,3e-05,5.00676]
[1776669763764,56.83,75260.7,0.0,0.95843,3e-05,4.98496]
[1776669764767,56.83,75253.85,0.0,0.95823,3e-05,5.00394]
[1776669765775,56.84,75255.98,0.0,0.95828,3e-05,4.9991]
[1776669768807,56.84,75263.14,0.0,0.95846,3e-05,4.98161]
[1776669769831,56.85,75276.92,0.0,0.95884,3e-05,4.94628]
[1776669770847,56.85,75288.25,0.0,0.95915,3e-05,4.91654]
[1776669771833,56.85,75302.0,0.0,0.95953,3e-05,4.88062]
[1776669772838,56.85,75317.65,0.0,0.95994,3e-05,4.84115]
[1776669774848,56.86,75304.42,0.0,0.95957,3e-05,4.87678]
[1776669776865,56.86,75296.81,0.0,0.95934,3e-05,4.8982]
[1776669777874,56.87,75287.2,0.0,0.95907,3e-05,4.92428]
[1776669778881,56.87,75275.55,0.0,0.95874,3e-05,4.95576]
[1776669781912,56.88,75293.66,0.0,0.95922,3e-05,4.90999]
[1776669782912,56.88,75310.95,0.0,0.95969,3e-05,4.86546]
[1776669783916,56.89,75276.78,0.0,0.95873,3e-05,4.95675]
[1776669784925,56.89,75269.22,0.0,0.95851,3e-05,4.97752]
[1776669788953,56.9,75293.83,0.0,0.95917,3e-05,4.91541]
[1776669790963,56.91,75316.64,0.0,0.95976,3e-05,4.85844]
[1776669791971,56.91,75323.32,0.0,0.95994,3e-05,4.8418]
[1776669792979,56.91,75329.72,0.0,0.9601,3e-05,4.82594]
[1776669794993,56.97,75335.58,0.0,0.96012,3e-05,4.8248]
[1776669798014,56.98,75330.52,0.0,0.95996,3e-05,4.83991]
[1776669800032,56.98,75330.65,0.0,0.95995,3e-05,4.84089]
[1776669802043,56.99,75335.86,0.0,0.96008,3e-05,4.8281]
[1776669806071,57.0,75346.68,0.0,0.96034,3e-05,4.80362]
[1776669807085,57.03,75349.94,0.0,0.96035,3e-05,4.80243]
[1776669808091,57.03,75362.3,0.0,0.96068,3e-05,4.77147]
[1776669809100,57.06,75369.04,0.0,0.96078,3e-05,4.7619]
[1776669810105,57.09,75369.82,0.0,0.96072,3e-05,4.76765]
[1776669812133,57.09,75361.38,0.0,0.96051,3e-05,4.78671]
[1776669813138,57.13,75368.9,0.0,0.96063,3e-05,4.77575]
[1776669814948,57.13,75399.34,0.0,0.96142,3e-05,4.69916]
[1776669815152,57.13,75399.34,0.0,0.96141,3e-05,4.69995]
[1776669816217,57.13,75416.22,0.0,0.96185,3e-05,4.65797]
[1776669817176,57.17,75416.47,0.0,0.96176,3e-05,4.66662]
[1776669818194,57.17,75442.65,0.0,0.96243,3e-05,4.60175]
[1776669819196,57.17,75457.08,0.0,0.96279,3e-05,4.56595]
[1776669820248,57.18,75483.13,0.0,0.96343,2e-05,4.50324]
[1776669822233,57.19,75485.87,0.0,0.96348,2e-05,4.49823]
[1776669823243,57.19,75501.24,0.0,0.96386,2e-05,4.46071]
[1776669825033,57.2,75511.38,0.0,0.96409,2e-05,4.43819]
[1776669826337,57.25,75521.68,0.0,0.96421,2e-05,4.42734]
[1776669828307,57.3,75553.99,0.0,0.96488,2e-05,4.3605]
[1776669829339,57.35,75559.55,0.0,0.96488,2e-05,4.36099]
[1776669830354,57.41,75569.64,0.0,0.96499,2e-05,4.35064]
[1776669831369,57.45,75558.08,0.0,0.96461,2e-05,4.38887]
[1776669832384,57.46,75564.02,0.0,0.96474,2e-05,4.37566]
[1776669833375,57.5,75567.3,0.0,0.96472,2e-05,4.37795]
[1776669835114,57.58,75540.7,0.0,0.96388,2e-05,4.46102]
[1776669836397,57.61,75540.47,0.0,0.96379,2e-05,4.47021]
[1776669838427,57.68,75531.21,0.0,0.9634,2e-05,4.50941]
[1776669839426,57.71,75509.33,0.0,0.96278,3e-05,4.57056]
[1776669840433,57.72,75505.05,0.0,0.96266,3e-05,4.58207]
[1776669841439,57.74,75495.15,0.0,0.96235,3e-05,4.61295]
[1776669842453,57.77,75469.37,0.0,0.96163,3e-05,4.68288]
[1776669843466,57.79,75463.28,0.0,0.96142,3e-05,4.70294]
[1776669844473,57.79,75476.51,0.0,0.96176,3e-05,4.67045]
[1776669845507,57.79,75481.61,0.0,0.96188,3e-05,4.6583]
[1776669846483,57.79,75474.85,0.0,0.96171,3e-05,4.67562]
[1776669847488,57.81,75467.93,0.0,0.96148,3e-05,4.69788]
[1776669848495,57.82,75469.37,0.0,0.96151,3e-05,4.69476]
[1776669849502,57.82,75475.0,0.0,0.96165,3e-05,4.68122]
[1776669850520,57.82,75484.93,0.0,0.9619,3e-05,4.65706]
[1776669851521,57.82,75484.31,0.0,0.96188,3e-05,4.65913]
[1776669853531,57.85,75469.7,0.0,0.96144,3e-05,4.70129]
[1776669854558,57.88,75454.47,0.0,0.96097,3e-05,4.7471]
[1776669856559,57.89,75439.14,0.0,0.96055,3e-05,4.78772]
[1776669858576,57.89,75479.7,0.0,0.9616,3e-05,4.68677]
[1776669859576,57.89,75534.98,0.0,0.96299,2e-05,4.55111]
[1776669860596,57.9,75558.89,0.0,0.96355,2e-05,4.49567]
[1776669861604,57.9,75549.89,0.0,0.96333,2e-05,4.51744]
[1776669862601,57.96,75532.71,0.0,0.96275,2e-05,4.57473]
[1776669863609,57.99,75526.31,0.0,0.96252,3e-05,4.59701]
[1776669864625,58.02,75524.86,0.0,0.96242,3e-05,4.60729]
[1776669867640,58.07,75544.36,0.0,0.96279,2e-05,4.57149]
[1776669868650,58.07,75548.97,0.0,0.9629,2e-05,4.56092]
[1776669870682,58.12,75552.38,0.0,0.96285,2e-05,4.56583]
[1776669871674,58.13,75569.6,0.0,0.96329,2e-05,4.52155]
[1776669872680,58.16,75553.61,0.0,0.96283,2e-05,4.56736]
[1776669873687,58.18,75544.75,0.0,0.96255,2e-05,4.59526]
[1776669874705,58.2,75538.9,0.0,0.96234,3e-05,4.61541]
[1776669875702,58.21,75572.89,0.0,0.96318,2e-05,4.53335]
[1776669876711,58.21,75576.69,0.0,0.96327,2e-05,4.52486]
[1776669878755,58.25,75574.96,0.0,0.96313,2e-05,4.53812]
[1776669880741,58.29,75539.45,0.0,0.96215,3e-05,4.63443]
[1776669881753,58.32,75533.17,0.0,0.9619,3e-05,4.65865]
[1776669883775,58.34,75527.96,0.0,0.96173,3e-05,4.676]
[1776669884781,58.35,75506.29,0.0,0.96117,3e-05,4.73036]
[1776669885780,58.35,75487.86,0.0,0.96069,3e-05,4.77624]
[1776669886787,58.39,75478.36,0.0,0.96034,3e-05,4.81065]
[1776669887843,58.39,75465.36,0.0,0.96,3e-05,4.84334]
[1776669888822,58.43,75448.01,0.0,0.95945,3e-05,4.89636]
[1776669889823,58.43,75436.66,0.0,0.95914,3e-05,4.92599]
[1776669892845,58.44,75427.89,0.0,0.95888,3e-05,4.95063]
[1776669895864,58.44,75413.48,0.0,0.95847,3e-05,4.98899]
[1776669896873,58.45,75406.62,0.0,0.95828,3e-05,5.00732]
[1776669897878,58.45,75404.43,0.0,0.95821,3e-05,5.01362]
[1776669899898,58.45,75398.64,0.0,0.95804,3e-05,5.02985]
[1776669900919,58.46,75394.33,0.0,0.95792,3e-05,5.0416]
[1776669901918,58.46,75400.76,0.0,0.95809,3e-05,5.02558]
[1776669902959,58.46,75398.4,0.0,0.95802,3e-05,5.0323]
[1776669903950,58.46,75382.94,0.0,0.95759,3e-05,5.07294]
[1776669904961,58.47,75372.38,0.0,0.95729,3e-05,5.10095]
[1776669905963,58.47,75375.71,0.0,0.95738,3e-05,5.09278]
[1776669908004,58.47,75370.23,0.0,0.95722,3e-05,5.10807]
[1776669908989,58.47,75400.78,0.0,0.95806,3e-05,5.02881]
[1776669909990,58.48,75407.82,0.0,0.95824,3e-05,5.01178]
[1776669910999,58.48,75407.08,0.0,0.95821,3e-05,5.01433]
[1776669914022,58.49,75412.11,0.0,0.95833,3e-05,5.00333]
[1776669918066,58.5,75393.6,0.0,0.95779,3e-05,5.05369]
[1776669919058,58.5,75370.88,0.0,0.95716,3e-05,5.11329]
[1776669920069,58.5,75357.23,0.0,0.95678,3e-05,5.14945]
[1776669923090,58.51,75381.58,0.0,0.95744,3e-05,5.08721]
[1776669925103,58.51,75380.42,0.0,0.9574,3e-05,5.09126]
[1776669926108,58.51,75373.73,0.0,0.95721,3e-05,5.10919]
[1776669927174,58.52,75365.09,0.0,0.95696,3e-05,5.13222]
[1776669928123,58.52,75374.57,0.0,0.95722,3e-05,5.10792]
[1776669929135,58.52,75377.23,0.0,0.95729,3e-05,5.10147]
[1776669930157,58.52,75372.22,0.0,0.95714,3e-05,5.11502]
[1776669931143,58.52,75364.27,0.0,0.95694,3e-05,5.13284]
[1776669932152,58.52,75366.14,0.0,0.95699,3e-05,5.12839]
[1776669934165,58.53,75359.67,0.0,0.9568,3e-05,5.14622]
[1776669935181,58.53,75356.33,0.0,0.9567,3e-05,5.15539]
[1776669936183,58.53,75349.86,0.0,0.95652,3e-05,5.17277]
[1776669937198,58.53,75345.8,0.0,0.9564,3e-05,5.18382]
[1776669939207,58.54,75364.81,0.0,0.95693,3e-05,5.13468]
[1776669940214,58.54,75370.2,0.0,0.95707,3e-05,5.12104]
[1776669941231,58.54,75363.21,0.0,0.95687,3e-05,5.13976]
[1776669942279,58.54,75350.8,0.0,0.95652,3e-05,5.17271]
[1776669943256,58.54,75336.77,0.0,0.95613,3e-05,5.20966]
[1776669944253,58.54,75329.19,0.0,0.9559,3e-05,5.23038]
[1776669946296,58.55,75323.78,0.0,0.95574,3e-05,5.24525]
[1776669948310,58.55,75316.48,0.0,0.95554,3e-05,5.26463]
[1776669950306,58.55,75307.52,0.0,0.95527,3e-05,5.28943]
[1776669951312,58.55,75300.88,0.0,0.95508,3e-05,5.30734]
[1776669952320,58.55,75297.9,0.0,0.95499,3e-05,5.31545]
[1776669954336,58.55,75305.69,0.0,0.95521,3e-05,5.29494]
[1776669957362,58.55,75299.2,0.0,0.95502,3e-05,5.31261]
[1776669958363,58.55,75288.88,0.0,0.95472,3e-05,5.34055]
[1776669959378,58.55,75280.6,0.0,0.95448,3e-05,5.36289]
[1776669960377,58.55,75283.91,0.0,0.95457,3e-05,5.35405]
[1776669962394,58.56,75264.48,0.0,0.954,3e-05,5.40658]
[1776669963405,58.56,75248.47,0.0,0.95353,3e-05,5.44999]
[1776669964412,58.56,75223.37,0.0,0.95278,3e-05,5.51842]
[1776669966152,58.55,75215.34,0.0,0.95254,3e-05,5.54014]
[1776669967432,58.55,75209.06,0.0,0.95235,3e-05,5.55719]
[1776669969451,58.55,75221.44,0.0,0.95273,3e-05,5.5227]
[1776669970459,58.55,75236.06,0.0,0.95317,3e-05,5.48251]
[1776669971470,58.55,75243.99,0.0,0.95341,3e-05,5.46077]
[1776669972472,58.55,75246.58,0.0,0.95349,3e-05,5.45362]
[1776669974486,58.55,75250.91,0.0,0.95362,3e-05,5.44171]
[1776669979539,58.55,75249.57,0.0,0.95358,3e-05,5.44512]
[1776669981585,58.55,75244.12,0.0,0.95342,3e-05,5.45985]
[1776669982560,58.55,75228.29,0.0,0.95295,3e-05,5.50298]
[1776669983559,58.55,75203.48,0.0,0.9522,3e-05,5.57099]
[1776669984567,58.55,75202.14,0.0,0.95216,3e-05,5.57444]
[1776669986308,58.54,75217.35,0.0,0.95263,3e-05,5.53211]
[1776669986581,58.54,75217.35,0.0,0.95263,3e-05,5.53193]
[1776669988594,58.54,75222.77,0.0,0.9528,3e-05,5.51672]
[1776669990610,58.54,75216.67,0.0,0.95262,3e-05,5.53329]
[1776669991618,58.54,75201.36,0.0,0.95219,3e-05,5.57145]
[1776669996382,58.54,75207.96,0.0,0.9524,3e-05,5.55228]
[1776669998667,58.53,75199.72,0.0,0.95215,3e-05,5.57432]
[1776669999675,58.53,75208.45,0.0,0.95242,3e-05,5.55026]
[1776670000691,58.53,75197.5,0.0,0.95209,3e-05,5.58024]
[1776670001690,58.53,75205.79,0.0,0.95234,3e-05,5.55737]
[1776670002700,58.53,75197.41,0.0,0.95209,3e-05,5.58]
[1776670003701,58.53,75189.8,0.0,0.95186,3e-05,5.60079]
[1776670004711,58.53,75185.73,0.0,0.95174,3e-05,5.61179]
[1776670005722,58.53,75194.0,0.0,0.952,3e-05,5.58859]
[1776670006727,58.53,75195.52,0.0,0.95204,3e-05,5.58412]
[1776670011762,58.52,75195.8,0.0,0.95207,3e-05,5.58207]
[1776670012767,58.52,75189.98,0.0,0.95189,3e-05,5.59793]
[1776670013775,58.52,75186.84,0.0,0.9518,3e-05,5.60636]
[1776670015788,58.52,75177.53,0.0,0.95152,3e-05,5.63163]
[1776670016796,58.52,75171.69,0.0,0.95134,3e-05,5.64756]
[1776670018809,58.51,75174.87,0.0,0.95145,3e-05,5.63802]
[1776670020832,58.51,75177.14,0.0,0.95153,3e-05,5.63106]
[1776670021838,58.51,75184.61,0.0,0.95176,3e-05,5.61]
[1776670022845,58.51,75191.41,0.0,0.95197,3e-05,5.59088]
[1776670023852,58.51,75192.52,0.0,0.95201,3e-05,5.58756]
[1776670028889,58.5,75190.59,0.0,0.95196,3e-05,5.59167]
[1776670030912,58.5,75184.33,0.0,0.95177,3e-05,5.60911]
[1776670031915,58.5,75193.42,0.0,0.95205,3e-05,5.58394]
[1776670032922,58.5,75209.13,0.0,0.95252,3e-05,5.5404]
[1776670033928,58.5,75208.49,0.0,0.95251,3e-05,5.54199]
[1776670038963,58.5,75211.8,0.0,0.95262,3e-05,5.53199]
[1776670041986,58.5,75219.88,0.0,0.95286,3e-05,5.50932]
[1776670042991,58.5,75220.21,0.0,0.95288,3e-05,5.50828]
[1776670045013,58.49,75231.23,0.0,0.95321,3e-05,5.47787]
[1776670046013,58.49,75235.12,0.0,0.95333,3e-05,5.46716]
[1776670047020,58.49,75243.28,0.0,0.95357,3e-05,5.44486]
[1776670048071,58.49,75243.79,0.0,0.95358,3e-05,5.44344]
[1776670049034,58.49,75228.64,0.0,0.95313,3e-05,5.4846]
[1776670050041,58.49,75205.92,0.0,0.95245,3e-05,5.54693]
[1776670051047,58.49,75207.5,0.0,0.95253,3e-05,5.53884]
[1776670056083,58.49,75196.58,0.0,0.95221,3e-05,5.56773]
[1776670060139,58.49,75191.03,0.0,0.95205,3e-05,5.58259]
[1776670061119,58.49,75243.18,0.0,0.95362,3e-05,5.43957]
[1776670062138,58.49,75251.43,0.0,0.95386,3e-05,5.41747]
[1776670063139,58.49,75260.17,0.0,0.95411,3e-05,5.39383]
[1776670064146,58.49,75265.21,0.0,0.95426,3e-05,5.38026]
[1776670068174,58.49,75272.64,0.0,0.95448,3e-05,5.3604]
[1776670073210,58.49,75267.61,0.0,0.95432,3e-05,5.37444]
[1776670077240,58.49,75259.0,0.0,0.95407,3e-05,5.39788]
[1776670080259,58.49,75253.55,0.0,0.95391,3e-05,5.41264]
[1776670081266,58.49,75236.68,0.0,0.95341,3e-05,5.45841]
[1776670082280,58.49,75226.78,0.0,0.95312,3e-05,5.48531]
[1776670083287,58.49,75220.05,0.0,0.95292,3e-05,5.50358]
[1776670085299,58.49,75229.75,0.0,0.95321,3e-05,5.47681]
[1776670090333,58.49,75232.61,0.0,0.9533,3e-05,5.46851]
[1776670095369,58.48,75222.98,0.0,0.95302,3e-05,5.49425]
[1776670097381,58.48,75217.6,0.0,0.95286,3e-05,5.50868]
[1776670102421,58.48,75212.71,0.0,0.95272,3e-05,5.52128]
[1776670107459,58.48,75215.8,0.0,0.95282,3e-05,5.51195]
[1776670112493,58.47,75216.26,0.0,0.95287,3e-05,5.50642]
[1776670117533,58.47,75211.85,0.0,0.95275,3e-05,5.51774]
[1776670119546,58.47,75200.35,0.0,0.9524,3e-05,5.54903]
[1776670120550,58.47,75194.16,0.0,0.95222,3e-05,5.56589]
[1776670121562,58.47,75192.98,0.0,0.95219,3e-05,5.56891]
[1776670122563,58.47,75187.89,0.0,0.95203,3e-05,5.58273]
[1776670123570,58.47,75172.44,0.0,0.95156,3e-05,5.62531]
[1776670124577,58.46,75168.94,0.0,0.95146,3e-05,5.6347]
[1776670129613,58.46,75168.19,0.0,0.95146,3e-05,5.63501]
[1776670134647,58.45,75164.85,0.0,0.95137,3e-05,5.64255]
[1776670140693,58.44,75164.53,0.0,0.95138,3e-05,5.64134]
[1776670143741,58.44,75170.38,0.0,0.95158,3e-05,5.62402]
[1776670144720,58.44,75172.82,0.0,0.95165,3e-05,5.61693]
[1776670149755,58.43,75169.79,0.0,0.95158,3e-05,5.62393]
[1776670154795,58.43,75166.2,0.0,0.95148,3e-05,5.63229]
[1776670157539,58.42,75151.08,0.0,0.95102,3e-05,5.67423]
[1776670158818,58.42,75150.64,0.0,0.951,3e-05,5.67541]
[1776670160833,58.42,75143.66,0.0,0.95079,3e-05,5.69475]
[1776670164861,58.42,75153.18,0.0,0.95109,3e-05,5.66785]
[1776670165870,58.42,75166.32,0.0,0.9515,3e-05,5.63114]
[1776670167609,58.42,75180.12,0.0,0.95192,3e-05,5.59256]
[1776670169895,58.42,75182.99,0.0,0.95202,3e-05,5.58391]
[1776670173923,58.42,75191.2,0.0,0.9523,3e-05,5.55685]
[1776670176945,58.41,75196.53,0.0,0.95247,3e-05,5.54159]
[1776670180971,58.41,75203.73,0.0,0.9527,3e-05,5.52113]
[1776670182986,58.41,75195.01,0.0,0.95244,3e-05,5.54481]
[1776670188024,58.41,75192.74,0.0,0.95238,3e-05,5.55014]
[1776670191042,58.4,75197.95,0.0,0.95254,3e-05,5.53526]
[1776670195070,58.4,75204.84,0.0,0.95275,3e-05,5.51572]
[1776670200132,58.4,75209.45,0.0,0.9529,3e-05,5.5025]
[1776670201127,58.4,75215.27,0.0,0.95307,3e-05,5.48647]
[1776670202126,58.4,75225.28,0.0,0.95337,3e-05,5.459]
[1776670203131,58.4,75225.28,0.0,0.95338,3e-05,5.45897]
[1776670205154,58.4,75230.58,0.0,0.95353,3e-05,5.44449]
[1776670210186,58.4,75233.24,0.0,0.95361,3e-05,5.43728]
[1776670211196,58.4,75221.26,0.0,0.95325,3e-05,5.46997]
[1776670212201,58.4,75226.19,0.0,0.9534,3e-05,5.45643]
[1776670213210,58.4,75235.47,0.0,0.95368,3e-05,5.43115]
[1776670214216,58.4,75248.76,0.0,0.95407,3e-05,5.39514]
[1776670219253,58.4,75249.44,0.0,0.95409,3e-05,5.39368]
[1776670222291,58.4,75243.35,0.0,0.95391,3e-05,5.41037]
[1776670227312,58.4,75239.09,0.0,0.95378,3e-05,5.42211]
[1776670228322,58.4,75231.42,0.0,0.95355,3e-05,5.44299]
[1776670230342,58.4,75221.25,0.0,0.95325,3e-05,5.47068]
[1776670232357,58.4,75177.6,0.0,0.95195,3e-05,5.58733]
[1776670233375,58.4,75168.15,0.0,0.95167,3e-05,5.61349]
[1776670234367,58.4,75156.63,0.0,0.95132,3e-05,5.64504]
[1776670235376,58.4,75138.92,0.0,0.95077,3e-05,5.69427]
[1776670236410,58.4,75138.92,0.0,0.95077,3e-05,5.69384]
[1776670237406,58.39,75145.26,0.0,0.95098,3e-05,5.67525]
[1776670238417,58.39,75160.68,0.0,0.95146,3e-05,5.63184]
[1776670239419,58.39,75152.96,0.0,0.95123,3e-05,5.65302]
[1776670240429,58.39,75138.29,0.0,0.95078,3e-05,5.69368]
[1776670243447,58.39,75150.01,0.0,0.95115,3e-05,5.65997]
[1776670244475,58.38,75153.84,0.0,0.95127,3e-05,5.64889]
[1776670246483,58.38,75139.94,0.0,0.95085,3e-05,5.68707]
[1776670247480,58.38,75140.95,0.0,0.95089,3e-05,5.68381]
[1776670248483,58.38,75147.0,0.0,0.95108,3e-05,5.66644]
[1776670249492,58.38,75148.67,0.0,0.95113,3e-05,5.66138]
[1776670250500,58.37,75143.6,0.0,0.95098,3e-05,5.67519]
[1776670251509,58.37,75142.5,0.0,0.95096,3e-05,5.67745]
[1776670254526,58.37,75151.95,0.0,0.95126,3e-05,5.6502]
[1776670255533,58.37,75155.19,0.0,0.95136,3e-05,5.64079]
[1776670260570,58.36,75153.6,0.0,0.95133,3e-05,5.64341]
[1776670263610,58.36,75133.28,0.0,0.95071,3e-05,5.69955]
[1776670264618,58.36,75131.13,0.0,0.95064,3e-05,5.70544]
[1776670265630,58.36,75123.85,0.0,0.95042,3e-05,5.72578]
[1776670266663,58.36,75118.18,0.0,0.95024,3e-05,5.74158]
[1776670267635,58.35,75124.35,0.0,0.95044,3e-05,5.72395]
[1776670268659,58.35,75114.02,0.0,0.95011,3e-05,5.75292]
[1776670269657,58.35,75114.04,0.0,0.95011,3e-05,5.75301]
[1776670270665,58.35,75104.17,0.0,0.9498,3e-05,5.7811]
[1776670271667,58.35,75099.42,0.0,0.94965,3e-05,5.79468]
[1776670273680,58.36,75099.06,0.0,0.94963,3e-05,5.79586]
[1776670277715,58.36,75083.76,0.0,0.94914,3e-05,5.83963]
[1776670278729,58.36,75065.86,0.0,0.94856,3e-05,5.89092]
[1776670279736,58.36,75062.5,0.0,0.94846,3e-05,5.90039]
[1776670280730,58.36,75050.82,0.0,0.94808,3e-05,5.93385]
[1776670284763,58.35,75044.49,0.0,0.94788,3e-05,5.95183]
[1776670285766,58.35,75028.29,0.0,0.94735,3e-05,5.99843]
[1776670286772,58.35,75027.24,0.0,0.94732,3e-05,6.00124]
[1776670290800,58.33,75022.11,0.0,0.94721,3e-05,6.01031]
[1776670291808,58.32,75015.84,0.0,0.94706,3e-05,6.02195]
[1776670296842,58.29,75016.19,0.0,0.94715,3e-05,6.01461]
[1776670297849,58.28,75011.08,0.0,0.94701,3e-05,6.02654]
[1776670302885,58.25,75028.54,0.0,0.94767,3e-05,5.96786]
[1776670303898,58.25,75043.14,0.0,0.94815,3e-05,5.92562]
[1776670304901,58.25,75046.87,0.0,0.94829,3e-05,5.91366]
[1776670306917,58.23,75071.24,0.0,0.94913,3e-05,5.83893]
[1776670307925,58.22,75076.16,0.0,0.94932,3e-05,5.82141]
[1776670312957,58.21,75072.17,0.0,0.94921,3e-05,5.83122]
[1776670313965,58.21,75066.14,0.0,0.94902,3e-05,5.84815]
[1776670314971,58.21,75057.81,0.0,0.94876,3e-05,5.87167]
[1776670318753,58.21,75051.56,0.0,0.94856,3e-05,5.88952]
[1776670322059,58.21,75057.28,0.0,0.94874,3e-05,5.87291]
[1776670324046,58.21,75065.86,0.0,0.94903,3e-05,5.84785]
[1776670325051,58.19,75080.94,0.0,0.94955,3e-05,5.80107]
[1776670326058,58.19,75106.06,0.0,0.95035,3e-05,5.72944]
[1776670327064,58.19,75113.83,0.0,0.9506,3e-05,5.70731]
[1776670328836,58.19,75132.57,0.0,0.95119,3e-05,5.65437]
[1776670331098,58.19,75133.47,0.0,0.95121,3e-05,5.65176]
[1776670334122,58.19,75128.61,0.0,0.95107,3e-05,5.66517]
[1776670338908,58.19,75107.0,0.0,0.9504,3e-05,5.72539]
[1776670342180,58.18,75116.29,0.0,0.95071,3e-05,5.6973]
[1776670344193,58.17,75121.69,0.0,0.95089,3e-05,5.68124]
[1776670349229,58.17,75120.47,0.0,0.95087,3e-05,5.68264]
[1776670354263,58.16,75119.16,0.0,0.95088,3e-05,5.68071]
[1776670356281,58.16,75112.08,0.0,0.95067,3e-05,5.69983]
[1776670360306,58.15,75118.2,0.0,0.95088,3e-05,5.6809]
[1776670365340,58.14,75115.83,0.0,0.95082,3e-05,5.68561]
[1776670369369,58.14,75123.55,0.0,0.95108,3e-05,5.66234]
[1776670370376,58.12,75132.6,0.0,0.9514,3e-05,5.63374]
[1776670371383,58.12,75140.39,0.0,0.95164,3e-05,5.61165]
[1776670373397,58.12,75145.9,0.0,0.95182,3e-05,5.59574]
[1776670378432,58.09,75146.7,0.0,0.95193,3e-05,5.58539]
[1776670380449,58.09,75160.53,0.0,0.95236,3e-05,5.54651]
[1776670382461,58.08,75149.05,0.0,0.95202,3e-05,5.57769]
[1776670384493,58.07,75133.78,0.0,0.95158,3e-05,5.61687]
[1776670386508,58.03,75122.76,0.0,0.95134,3e-05,5.6382]
[1776670391550,57.91,75118.43,0.0,0.95154,3e-05,5.61912]
[1776670394596,57.84,75100.84,0.0,0.9512,3e-05,5.65016]
[1776670397592,57.77,75086.51,0.0,0.95095,3e-05,5.67152]
[1776670399606,57.72,75091.33,0.0,0.95124,3e-05,5.64513]
[1776670402628,57.65,75084.63,0.0,0.95123,3e-05,5.64584]
[1776670403637,57.63,75083.44,0.0,0.95126,3e-05,5.64309]
[1776670408669,57.52,75086.45,0.0,0.95166,3e-05,5.60576]
[1776670413705,57.42,75087.32,0.0,0.95199,3e-05,5.57463]
[1776670415722,57.39,75068.31,0.0,0.95149,3e-05,5.61913]
[1776670416725,57.37,75063.58,0.0,0.9514,3e-05,5.62721]
[1776670417732,57.35,75073.65,0.0,0.95178,3e-05,5.59323]
[1776670418753,57.33,75075.28,0.0,0.95188,3e-05,5.58375]
[1776670420754,57.29,75090.18,0.0,0.95244,3e-05,5.53256]
[1776670421763,57.28,75091.51,0.0,0.95253,3e-05,5.52499]
[1776670423774,57.25,75081.33,0.0,0.95229,3e-05,5.54608]
[1776670425790,57.23,75079.34,0.0,0.95228,3e-05,5.54729]
[1776670428811,57.23,75073.39,0.0,0.9521,3e-05,5.56286]
[1776670430826,57.2,75072.6,0.0,0.95217,3e-05,5.55656]
[1776670433848,57.18,75082.28,0.0,0.95252,3e-05,5.52433]
[1776670434855,57.18,75088.26,0.0,0.95271,3e-05,5.50714]
[1776670435861,57.17,75088.82,0.0,0.95273,3e-05,5.50523]
[1776670440897,57.17,75087.64,0.0,0.95272,3e-05,5.50691]
[1776670444925,57.14,75093.03,0.0,0.95296,3e-05,5.48474]
[1776670448952,57.14,75086.77,0.0,0.95278,3e-05,5.50112]
[1776670450967,57.11,75085.34,0.0,0.9528,3e-05,5.49855]
[1776670454993,57.1,75094.93,0.0,0.95314,3e-05,5.46748]
[1776670456007,57.09,75096.2,0.0,0.95319,3e-05,5.46365]
[1776670461038,57.09,75106.75,0.0,0.95352,3e-05,5.43283]
[1776670462044,57.09,75113.73,0.0,0.95374,3e-05,5.41315]
[1776670463053,57.09,75115.05,0.0,0.95378,3e-05,5.40929]
[1776670468089,57.08,75116.84,0.0,0.95386,3e-05,5.40139]
[1776670473123,57.07,75114.82,0.0,0.95386,3e-05,5.4007]
[1776670477151,57.06,75119.94,0.0,0.95404,3e-05,5.38426]
[1776670480172,57.05,75114.78,0.0,0.9539,3e-05,5.39703]
[1776670485208,57.04,75119.73,0.0,0.95408,3e-05,5.38062]
[1776670488229,57.04,75132.07,0.0,0.95447,3e-05,5.34495]
[1776670489239,57.03,75132.27,0.0,0.95448,3e-05,5.34396]
[1776670491249,57.03,75126.26,0.0,0.9543,3e-05,5.3597]
[1776670494270,57.03,75124.37,0.0,0.95426,3e-05,5.36355]
[1776670497298,57.02,75113.02,0.0,0.95393,3e-05,5.39367]
[1776670498303,57.02,75078.98,0.0,0.9529,3e-05,5.48836]
[1776670500057,57.02,75081.97,0.0,0.953,3e-05,5.47927]
[1776670501350,57.01,75084.06,0.0,0.95308,3e-05,5.47209]
[1776670504350,57.01,75075.97,0.0,0.95284,3e-05,5.49354]
[1776670505360,57.0,75073.13,0.0,0.95276,3e-05,5.50086]
[1776670507374,57.0,75065.26,0.0,0.95253,3e-05,5.52165]
[1776670510145,56.99,75047.84,0.0,0.95201,3e-05,5.56915]
[1776670512407,56.99,75059.33,0.0,0.95237,3e-05,5.53577]
[1776670513412,56.99,75060.18,0.0,0.9524,3e-05,5.53301]
[1776670518447,56.98,75060.27,0.0,0.95243,3e-05,5.53102]
[1776670523482,56.97,75063.63,0.0,0.95255,3e-05,5.51984]
[1776670526506,56.97,75058.31,0.0,0.95239,3e-05,5.53391]
[1776670527514,56.97,75057.78,0.0,0.95238,3e-05,5.53507]
[1776670532556,56.96,75057.21,0.0,0.95241,3e-05,5.53139]
[1776670535570,56.96,75050.54,0.0,0.95221,3e-05,5.54926]
[1776670536583,56.96,75045.21,0.0,0.95205,3e-05,5.56403]
[1776670537586,56.95,75039.52,0.0,0.95187,3e-05,5.57982]
[1776670538596,56.95,75029.86,0.0,0.95158,3e-05,5.60648]
[1776670540608,56.95,75024.52,0.0,0.95141,3e-05,5.62126]
[1776670545643,56.94,75031.0,0.0,0.95165,3e-05,5.60029]
[1776670546655,56.94,75042.04,0.0,0.952,3e-05,5.56794]
[1776670551687,56.93,75047.32,0.0,0.95219,3e-05,5.55125]
[1776670556745,56.92,75044.82,0.0,0.95213,3e-05,5.55638]
[1776670557736,56.92,75036.25,0.0,0.95187,3e-05,5.58036]
[1776670558742,56.92,75034.91,0.0,0.95183,3e-05,5.58375]
[1776670563845,56.91,75007.07,0.0,0.95096,3e-05,5.6617]
[1776670564852,56.91,75007.07,0.0,0.95098,3e-05,5.66046]
[1776670568886,56.9,74986.63,0.0,0.95034,3e-05,5.71772]
[1776670569890,56.9,74978.28,0.0,0.95007,3e-05,5.74127]
[1776670570910,56.9,74973.68,0.0,0.94993,3e-05,5.75392]
[1776670572911,56.89,74981.36,0.0,0.95021,3e-05,5.72936]
[1776670573931,56.88,74984.8,0.0,0.95033,3e-05,5.71829]
[1776670574923,56.88,74979.24,0.0,0.95016,3e-05,5.73332]
[1776670575930,56.88,74965.85,0.0,0.94974,3e-05,5.77114]
[1776670576936,56.83,74964.59,0.0,0.94982,3e-05,5.76316]
[1776670578951,56.78,74953.75,0.0,0.94961,3e-05,5.78211]
[1776670579960,56.74,74949.21,0.0,0.94959,3e-05,5.78366]
[1776670582994,56.69,74961.55,0.0,0.95014,3e-05,5.73367]
[1776670583993,56.68,74961.55,0.0,0.95015,3e-05,5.73257]
[1776670588025,56.66,74967.64,0.0,0.95041,3e-05,5.70943]
[1776670591048,56.65,74979.22,0.0,0.95085,3e-05,5.66921]
[1776670593063,56.65,74987.57,0.0,0.95114,3e-05,5.64317]
[1776670598101,56.63,74981.54,0.0,0.95099,3e-05,5.65586]
[1776670600118,56.62,74987.85,0.0,0.95122,3e-05,5.63575]
[1776670603139,56.61,74992.89,0.0,0.95141,3e-05,5.61848]
[1776670608174,56.59,74996.99,0.0,0.95159,3e-05,5.60225]
[1776670612203,56.58,74989.13,0.0,0.95137,3e-05,5.62138]
[1776670613211,56.58,74982.72,0.0,0.95118,3e-05,5.63894]
[1776670614250,56.57,74975.91,0.0,0.95097,3e-05,5.65765]
[1776670615223,56.57,74968.22,0.0,0.95073,3e-05,5.67893]
[1776670616231,56.57,74959.2,0.0,0.95045,3e-05,5.70409]
[1776670621269,56.55,74952.36,0.0,0.95026,3e-05,5.72085]
[1776670622277,56.55,74945.87,0.0,0.95006,3e-05,5.73946]
[1776670626307,56.55,74952.98,0.0,0.95031,3e-05,5.71668]
[1776670627311,56.54,74950.21,0.0,0.95023,3e-05,5.72412]
[1776670629326,56.54,74939.51,0.0,0.94988,3e-05,5.75474]
[1776670630333,56.54,74939.91,0.0,0.9499,3e-05,5.75321]
[1776670634359,56.53,74932.33,0.0,0.94968,3e-05,5.77294]
[1776670636376,56.53,74923.05,0.0,0.94938,3e-05,5.79943]
[1776670637383,56.53,74923.55,0.0,0.9494,3e-05,5.79753]
[1776670641409,56.51,74936.18,0.0,0.94986,3e-05,5.75672]
[1776670643426,56.51,74925.7,0.0,0.94952,3e-05,5.78676]
[1776670644453,56.51,74925.09,0.0,0.94951,3e-05,5.78781]
[1776670649480,56.49,74929.1,0.0,0.94968,3e-05,5.7723]
[1776670654517,56.48,74918.97,0.0,0.94942,3e-05,5.79485]
[1776670655522,56.48,74909.83,0.0,0.94912,3e-05,5.82104]
[1776670656530,56.47,74909.96,0.0,0.94913,3e-05,5.81986]
[1776670658545,56.47,74896.67,0.0,0.94871,3e-05,5.85759]
[1776670659554,56.46,74888.77,0.0,0.94845,3e-05,5.88018]
[1776670661288,56.46,74877.13,0.0,0.94808,3e-05,5.91302]
[1776670663586,56.42,74874.56,0.0,0.94811,3e-05,5.91042]
[1776670664591,56.38,74868.18,0.0,0.948,3e-05,5.91961]
[1776670668621,56.37,74878.15,0.0,0.94836,3e-05,5.8875]
[1776670669626,56.37,74898.08,0.0,0.94904,3e-05,5.82784]
[1776670673654,56.37,74904.67,0.0,0.94927,3e-05,5.807]
[1776670675672,56.36,74907.76,0.0,0.94939,3e-05,5.7966]
[1776670676676,56.36,74912.84,0.0,0.94956,3e-05,5.78162]
[1776670678691,56.36,74915.19,0.0,0.94965,3e-05,5.77351]
[1776670681437,56.35,74925.97,0.0,0.95001,3e-05,5.74071]
[1776670683724,56.35,74926.18,0.0,0.95003,3e-05,5.73944]
[1776670687752,56.35,74935.36,0.0,0.95034,3e-05,5.71123]
[1776670688766,56.35,74940.43,0.0,0.95051,3e-05,5.69641]
[1776670689766,56.34,74946.93,0.0,0.95073,3e-05,5.67691]
[1776670690775,56.34,74953.14,0.0,0.95093,3e-05,5.65861]
[1776670691780,56.34,74950.38,0.0,0.95084,3e-05,5.66643]
[1776670694819,56.34,74963.29,0.0,0.95127,3e-05,5.62851]
[1776670695814,56.34,74964.01,0.0,0.95129,3e-05,5.62604]
[1776670698833,56.34,74951.57,0.0,0.9509,3e-05,5.66168]
[1776670699841,56.34,74952.94,0.0,0.95094,3e-05,5.65749]
[1776670704877,56.33,74956.27,0.0,0.95106,3e-05,5.64684]
[1776670709910,56.33,74956.31,0.0,0.95107,3e-05,5.64581]
[1776670712930,56.33,74951.26,0.0,0.95094,3e-05,5.65637]
[1776670715953,56.33,74934.62,0.0,0.95041,3e-05,5.70451]
[1776670716964,56.32,74920.73,0.0,0.94995,3e-05,5.74476]
[1776670717966,56.32,74918.16,0.0,0.94987,3e-05,5.75198]
[1776670718974,56.32,74923.84,0.0,0.95006,3e-05,5.73496]
[1776670719980,56.32,74930.61,0.0,0.95029,3e-05,5.71481]
[1776670720987,56.32,74930.04,0.0,0.95027,3e-05,5.71619]
[1776670721994,56.32,74937.54,0.0,0.95052,3e-05,5.69397]
[1776670723003,56.32,74943.09,0.0,0.95071,3e-05,5.67753]
[1776670724014,56.32,74933.93,0.0,0.95041,3e-05,5.70403]
[1776670726030,56.32,74934.65,0.0,0.95044,3e-05,5.70141]
[1776670731063,56.31,74937.07,0.0,0.95053,3e-05,5.69302]
[1776670736092,56.31,74941.39,0.0,0.95069,3e-05,5.67912]
[1776670741128,56.3,74941.19,0.0,0.95069,3e-05,5.67848]
[1776670746162,56.3,74939.38,0.0,0.95065,3e-05,5.68257]
[1776670751197,56.29,74937.68,0.0,0.95061,3e-05,5.68628]
[1776670756232,56.29,74937.94,0.0,0.95063,3e-05,5.68425]
[1776670757239,56.29,74943.42,0.0,0.95081,3e-05,5.66801]
[1776670758246,56.29,74947.87,0.0,0.95096,3e-05,5.65483]
[1776670763282,56.28,74951.41,0.0,0.95108,3e-05,5.6435]
[1776670768316,56.28,74950.98,0.0,0.95108,3e-05,5.64378]
[1776670773352,56.27,74951.31,0.0,0.95113,3e-05,5.6383]
[1776670778386,56.27,74950.13,0.0,0.9511,3e-05,5.6408]
[1776670784428,56.27,74947.42,0.0,0.95102,3e-05,5.64752]
[1776670787448,56.26,74938.44,0.0,0.95074,3e-05,5.67305]
[1776670792484,56.26,74938.99,0.0,0.95077,3e-05,5.6703]
[1776670797520,56.26,74941.28,0.0,0.95086,3e-05,5.6626]
[1776670802554,56.25,74941.25,0.0,0.95087,3e-05,5.66173]
[1776670803561,56.25,74947.02,0.0,0.95105,3e-05,5.64474]
[1776670805576,56.25,74951.46,0.0,0.9512,3e-05,5.63153]
[1776670810612,56.25,74951.85,0.0,0.95122,3e-05,5.62967]
[1776670814637,56.25,74941.54,0.0,0.95089,3e-05,5.65906]
[1776670815646,56.24,74941.33,0.0,0.95089,3e-05,5.65947]
[1776670820684,56.24,74941.99,0.0,0.95092,3e-05,5.65658]
[1776670825715,56.24,74941.32,0.0,0.95091,3e-05,5.6576]
[1776670830752,56.23,74949.41,0.0,0.95118,3e-05,5.6332]
[1776670832568,56.23,74950.14,0.0,0.95124,3e-05,5.62723]
[1776670837800,56.23,74951.38,0.0,0.95128,3e-05,5.62295]
[1776670843844,56.23,74951.08,0.0,0.95128,3e-05,5.62306]
[1776670848882,56.23,74954.18,0.0,0.95139,3e-05,5.61342]
[1776670853916,56.22,74953.76,0.0,0.95138,3e-05,5.61409]
[1776670858951,56.22,74952.76,0.0,0.95136,3e-05,5.61643]
[1776670864993,56.22,74952.56,0.0,0.95136,3e-05,5.61632]
[1776670870037,56.22,74951.73,0.0,0.95134,3e-05,5.61817]
[1776670874062,56.22,74943.17,0.0,0.95106,3e-05,5.64259]
[1776670875067,56.21,74933.4,0.0,0.95075,3e-05,5.6708]
[1776670876072,56.21,74943.01,0.0,0.95106,3e-05,5.6426]
[1776670877079,56.21,74943.15,0.0,0.95107,3e-05,5.64205]
[1776670882124,56.21,74937.23,0.0,0.95088,3e-05,5.65867]
[1776670887148,56.21,74935.59,0.0,0.95084,3e-05,5.66243]
[1776670889163,56.21,74928.48,0.0,0.95061,3e-05,5.68284]
[1776670890178,56.2,74928.19,0.0,0.95061,3e-05,5.68349]
[1776670891176,56.2,74923.1,0.0,0.95047,3e-05,5.69459]
[1776670894202,56.2,74921.43,0.0,0.95042,3e-05,5.69881]
[1776670896211,56.2,74925.68,0.0,0.95057,3e-05,5.68595]
[1776670898225,56.2,74932.9,0.0,0.95081,3e-05,5.66449]
[1776670903263,56.2,74930.53,0.0,0.95074,3e-05,5.67062]
[1776670908298,56.19,74931.07,0.0,0.95077,3e-05,5.66823]
[1776670913334,56.19,74932.27,0.0,0.95081,3e-05,5.66394]
[1776670915346,56.19,74942.57,0.0,0.95115,3e-05,5.63363]
[1776670916357,56.19,74949.44,0.0,0.95137,3e-05,5.61356]
[1776670917360,56.19,74950.35,0.0,0.9514,3e-05,5.61085]
[1776670918367,56.19,74943.31,0.0,0.95118,3e-05,5.63122]
[1776670919374,56.19,74942.62,0.0,0.95116,3e-05,5.63312]
[1776670924409,56.19,74943.45,0.0,0.95119,3e-05,5.63012]
[1776670929445,56.18,74944.58,0.0,0.95123,3e-05,5.62621]
[1776670931458,56.18,74938.4,0.0,0.95104,3e-05,5.64395]
[1776670932465,56.18,74934.34,0.0,0.9509,3e-05,5.65563]
[1776670937502,56.18,74933.24,0.0,0.95088,3e-05,5.65801]
[1776670942537,56.18,74934.87,0.0,0.95094,3e-05,5.65254]
[1776670946571,56.17,74940.34,0.0,0.95112,3e-05,5.63607]
[1776670948581,56.17,74945.98,0.0,0.95131,3e-05,5.61946]
[1776670950594,56.17,74949.98,0.0,0.95144,3e-05,5.6077]
[1776670955629,56.17,74947.4,0.0,0.95139,3e-05,5.61126]
[1776670960667,56.17,74949.25,0.0,0.95145,3e-05,5.60549]
[1776670965703,56.17,74951.43,0.0,0.95153,3e-05,5.59876]
[1776670970738,56.17,74947.36,0.0,0.9514,3e-05,5.61015]
[1776670975772,56.16,74948.44,0.0,0.95144,3e-05,5.60654]
[1776670980809,56.16,74950.67,0.0,0.95152,3e-05,5.59959]
[1776670984836,56.16,74956.23,0.0,0.9517,3e-05,5.58317]
[1776670989872,56.16,74957.75,0.0,0.95175,3e-05,5.57849]
[1776670992893,56.16,74966.11,0.0,0.95202,3e-05,5.55422]
[1776670993902,56.16,74967.88,0.0,0.95208,3e-05,5.54911]
[1776670998934,56.16,74966.77,0.0,0.95204,3e-05,5.55235]
[1776671003974,56.16,74966.92,0.0,0.95204,3e-05,5.55193]
[1776671009008,56.16,74969.31,0.0,0.95212,3e-05,5.54506]
[1776671014043,56.16,74967.79,0.0,0.9521,3e-05,5.54599]
[1776671019079,56.16,74965.03,0.0,0.95201,3e-05,5.554]
[1776671024113,56.16,74967.54,0.0,0.95209,3e-05,5.54684]
[1776671029148,56.16,74965.23,0.0,0.95201,3e-05,5.55364]
[1776671034183,56.16,74962.97,0.0,0.95194,3e-05,5.56024]
[1776671039218,56.16,74962.74,0.0,0.95193,3e-05,5.56101]
[1776671041232,56.16,74957.67,0.0,0.95177,3e-05,5.5757]
[1776671047274,56.16,74956.86,0.0,0.95174,3e-05,5.57804]
[1776671049288,56.16,74948.28,0.0,0.95147,3e-05,5.60289]
[1776671050296,56.16,74947.99,0.0,0.95146,3e-05,5.60369]
[1776671055331,56.16,74951.19,0.0,0.95156,3e-05,5.5942]
[1776671060366,56.16,74951.8,0.0,0.95159,3e-05,5.59225]
[1776671063387,56.16,74942.12,0.0,0.95127,3e-05,5.6202]
[1776671064394,56.16,74941.42,0.0,0.95125,3e-05,5.62215]
[1776671069428,56.16,74947.2,0.0,0.95144,3e-05,5.60496]
[1776671073457,56.16,74952.05,0.0,0.95163,3e-05,5.58691]
[1776671077487,56.16,74961.95,0.0,0.95195,3e-05,5.55809]
[1776671078492,56.16,74962.28,0.0,0.95196,3e-05,5.55712]
[1776671082523,56.16,74968.07,0.0,0.95215,3e-05,5.54041]
[1776671087565,56.16,74969.34,0.0,0.95219,3e-05,5.53686]
[1776671092590,56.16,74969.98,0.0,0.95221,3e-05,5.53518]
[1776671097629,56.16,74959.76,0.0,0.95188,3e-05,5.56481]
[1776671098637,56.16,74950.45,0.0,0.95158,3e-05,5.59173]
[1776671099645,56.16,74946.8,0.0,0.95146,3e-05,5.60225]
[1776671101669,56.16,74944.61,0.0,0.95139,3e-05,5.60844]
[1776671103675,56.16,74932.28,0.0,0.951,3e-05,5.64396]
[1776671104689,56.16,74917.29,0.0,0.95051,3e-05,5.68776]
[1776671105689,56.15,74914.3,0.0,0.95041,3e-05,5.69631]
[1776671107707,56.15,74901.59,0.0,0.95,3e-05,5.7332]
[1776671108711,56.15,74895.43,0.0,0.9498,3e-05,5.75107]
[1776671109720,56.15,74889.93,0.0,0.94962,3e-05,5.767]
[1776671111734,56.15,74877.02,0.0,0.9492,3e-05,5.80454]
[1776671112739,56.15,74883.15,0.0,0.94941,3e-05,5.78597]
[1776671117773,56.14,74882.86,0.0,0.94942,3e-05,5.78493]
[1776671122811,56.13,74885.91,0.0,0.94954,3e-05,5.77401]
[1776671123827,56.13,74896.63,0.0,0.9499,3e-05,5.74198]
[1776671125839,56.13,74899.09,0.0,0.94999,3e-05,5.73405]
[1776671129862,56.12,74901.23,0.0,0.95007,3e-05,5.72657]
[1776671132886,56.12,74894.4,0.0,0.94988,3e-05,5.74222]
[1776671136916,56.12,74900.56,0.0,0.9501,3e-05,5.72281]
[1776671137923,56.12,74909.36,0.0,0.95039,3e-05,5.69666]
[1776671138938,56.11,74910.15,0.0,0.95042,3e-05,5.6941]
[1776671140951,56.11,74915.76,0.0,0.95061,3e-05,5.6772]
[1776671141954,56.11,74918.09,0.0,0.95069,3e-05,5.67018]
[1776671144975,56.11,74921.31,0.0,0.9508,3e-05,5.66023]
[1776671149006,56.11,74929.21,0.0,0.95107,3e-05,5.6365]
[1776671154040,56.1,74929.48,0.0,0.95108,3e-05,5.63499]
[1776671156056,56.1,74944.39,0.0,0.95157,3e-05,5.59136]
[1776671157064,56.1,74957.52,0.0,0.95199,3e-05,5.55328]
[1776671158070,56.1,74954.73,0.0,0.9519,3e-05,5.56133]
[1776671163105,56.1,74961.12,0.0,0.95211,3e-05,5.54278]
[1776671164109,56.1,74963.25,0.0,0.95217,3e-05,5.53665]
[1776671169147,56.1,74961.86,0.0,0.95213,3e-05,5.54083]
[1776671174999,56.1,74963.07,0.0,0.95216,3e-05,5.53757]
[1776671176220,56.11,74969.78,0.0,0.95238,3e-05,5.51838]
[1776671181257,56.11,74967.59,0.0,0.9523,3e-05,5.52506]
[1776671183270,56.11,74962.44,0.0,0.95214,3e-05,5.54003]
[1776671188305,56.11,74963.31,0.0,0.95216,3e-05,5.53786]
[1776671193341,56.11,74958.88,0.0,0.95204,3e-05,5.54745]
[1776671195140,56.11,74957.5,0.0,0.952,3e-05,5.55152]
[1776671197368,56.11,74966.42,0.0,0.95228,3e-05,5.5259]
[1776671200390,56.11,74969.43,0.0,0.95238,3e-05,5.51748]
[1776671202405,56.11,74976.84,0.0,0.95261,3e-05,5.49639]
[1776671207438,56.11,74976.7,0.0,0.9526,3e-05,5.49736]
[1776671212473,56.12,74979.14,0.0,0.95267,3e-05,5.49093]
[1776671217513,56.12,74974.8,0.0,0.95253,3e-05,5.50392]
[1776671222544,56.12,74975.14,0.0,0.95253,3e-05,5.50343]
[1776671227580,56.12,74979.5,0.0,0.95266,3e-05,5.4914]
[1776671232616,56.12,74981.56,0.0,0.95272,3e-05,5.48618]
[1776671237653,56.13,74977.84,0.0,0.9526,3e-05,5.49731]
[1776671240671,56.13,74971.46,0.0,0.95239,3e-05,5.51596]
[1776671245707,56.13,74971.22,0.0,0.95238,3e-05,5.51699]
[1776671248729,56.13,74977.81,0.0,0.95259,3e-05,5.4983]
[1776671250741,56.13,74982.9,0.0,0.95275,3e-05,5.48395]
[1776671253769,56.13,74990.19,0.0,0.953,3e-05,5.45984]
[1776671255800,56.13,74994.34,0.0,0.95313,3e-05,5.44832]
[1776671259805,56.14,75001.3,0.0,0.95334,3e-05,5.42939]
[1776671261831,56.14,75011.2,0.0,0.95364,3e-05,5.4015]
[1776671262827,56.14,75005.59,0.0,0.95346,3e-05,5.41788]
[1776671263834,56.14,74995.25,0.0,0.95314,3e-05,5.44747]
[1776671268867,56.14,74993.71,0.0,0.95308,3e-05,5.45268]
[1776671273904,56.15,74997.82,0.0,0.9532,3e-05,5.44166]
[1776671278939,56.15,75001.52,0.0,0.95331,3e-05,5.4319]
[1776671283973,56.15,75000.87,0.0,0.95328,3e-05,5.43451]
[1776671285994,56.15,74995.26,0.0,0.9531,3e-05,5.45075]
[1776671289011,56.15,75002.75,0.0,0.95333,3e-05,5.42986]
[1776671292033,56.16,75014.4,0.0,0.95369,3e-05,5.39738]
[1776671294048,56.16,75020.04,0.0,0.95386,3e-05,5.3819]
[1776671299081,56.16,75020.55,0.0,0.95386,3e-05,5.38164]
[1776671301095,56.16,75015.06,0.0,0.95369,3e-05,5.39762]
[1776671306131,56.17,75014.06,0.0,0.95365,3e-05,5.40142]
[1776671311165,56.17,75016.83,0.0,0.95375,3e-05,5.39101]
[1776671316199,56.17,75016.98,0.0,0.95374,3e-05,5.39154]
[1776671320228,56.18,75023.14,0.0,0.95393,3e-05,5.37493]
[1776671325264,56.18,75018.99,0.0,0.95379,3e-05,5.38765]
[1776671331306,56.19,75016.47,0.0,0.9537,3e-05,5.39596]
[1776671336345,56.19,75017.7,0.0,0.95372,3e-05,5.39343]
[1776671341380,56.19,75017.95,0.0,0.95372,3e-05,5.39372]
[1776671346214,56.2,74986.66,0.0,0.95273,3e-05,5.48352]
[1776671347422,56.2,74967.57,0.0,0.95213,3e-05,5.53835]
[1776671351450,56.2,74961.74,0.0,0.95194,3e-05,5.55501]
[1776671356487,56.19,74959.1,0.0,0.95186,3e-05,5.56236]
[1776671358501,56.19,74952.18,0.0,0.95164,3e-05,5.58221]
[1776671360514,56.19,74941.05,0.0,0.95129,3e-05,5.61424]
[1776671364542,56.19,74937.14,0.0,0.95117,3e-05,5.62497]
[1776671368575,56.19,74929.87,0.0,0.95094,3e-05,5.64543]
[1776671370586,56.19,74926.93,0.0,0.95085,3e-05,5.65357]
[1776671373662,56.18,74920.09,0.0,0.95066,3e-05,5.66926]
[1776671375652,56.18,74886.13,0.0,0.94954,3e-05,5.76861]
[1776671376672,56.18,74878.0,0.0,0.94927,3e-05,5.79259]
[1776671377665,56.18,74873.62,0.0,0.94913,3e-05,5.80547]
[1776671378672,56.18,74868.03,0.0,0.94895,3e-05,5.82162]
[1776671380686,56.18,74867.44,0.0,0.94894,3e-05,5.82241]
[1776671385721,56.17,74868.98,0.0,0.94901,3e-05,5.81544]
[1776671390756,56.16,74866.75,0.0,0.94895,3e-05,5.8208]
[1776671395797,56.16,74867.89,0.0,0.949,3e-05,5.81683]
[1776671400828,56.16,74871.83,0.0,0.94914,3e-05,5.80464]
[1776671406047,56.16,74863.42,0.0,0.94886,3e-05,5.82927]
[1776671406875,56.16,74817.74,0.0,0.9473,3e-05,5.96628]
[1776671407881,56.15,74774.01,0.0,0.94578,4e-05,6.09868]
[1776671408888,56.15,74767.53,0.0,0.94556,4e-05,6.11764]
[1776671410903,56.15,74761.89,0.0,0.94537,4e-05,6.13444]
[1776671411910,56.15,74776.49,0.0,0.94589,4e-05,6.08952]
[1776671412921,56.15,74787.12,0.0,0.94626,4e-05,6.05695]
[1776671414932,56.15,74776.28,0.0,0.94588,4e-05,6.0897]
[1776671419969,56.14,74770.65,0.0,0.9457,4e-05,6.10585]
[1776671420996,56.14,74758.86,0.0,0.94528,4e-05,6.14179]
[1776671422995,56.14,74745.66,0.0,0.94482,4e-05,6.18184]
[1776671424003,56.14,74724.53,0.0,0.94406,4e-05,6.24687]
[1776671425025,56.14,74714.96,0.0,0.94372,4e-05,6.27618]
[1776671429042,56.13,74704.46,0.0,0.94335,4e-05,6.30724]
[1776671433070,56.11,74710.13,0.0,0.94366,4e-05,6.27961]
[1776671437100,56.1,74721.28,0.0,0.94409,4e-05,6.24295]
[1776671438108,56.07,74742.03,0.0,0.94492,4e-05,6.17121]
[1776671439114,56.07,74742.03,0.0,0.94493,4e-05,6.17055]
[1776671440121,56.07,74743.43,0.0,0.94498,4e-05,6.16599]
[1776671442140,56.07,74750.68,0.0,0.94524,4e-05,6.1434]
[1776671443176,56.07,74766.14,0.0,0.9458,4e-05,6.09548]
[1776671444225,56.07,74772.56,0.0,0.94602,4e-05,6.07581]
[1776671445164,56.07,74777.42,0.0,0.9462,4e-05,6.06062]
[1776671447171,56.07,74772.96,0.0,0.94604,4e-05,6.07404]
[1776671448184,56.07,74770.83,0.0,0.94597,4e-05,6.08042]
[1776671451200,56.06,74766.05,0.0,0.94581,4e-05,6.09456]
[1776671456234,56.06,74765.41,0.0,0.94579,4e-05,6.09559]
[1776671461273,56.06,74769.68,0.0,0.94596,4e-05,6.08157]
[1776671466341,56.05,74766.67,0.0,0.94586,4e-05,6.08992]
[1776671467324,56.05,74789.42,0.0,0.94666,3e-05,6.02023]
[1776671468321,56.05,74800.77,0.0,0.94706,3e-05,5.98567]
[1776671469329,56.05,74815.5,0.0,0.94757,3e-05,5.94107]
[1776671470335,56.05,74834.04,0.0,0.9482,3e-05,5.88532]
[1776671471344,56.05,74834.84,0.0,0.94823,3e-05,5.88307]
[1776671475373,56.06,74827.05,0.0,0.94795,3e-05,5.90715]
[1776671476382,56.06,74825.72,0.0,0.94791,3e-05,5.91127]
[1776671477387,56.06,74831.84,0.0,0.94812,3e-05,5.89298]
[1776671478394,56.06,74822.62,0.0,0.9478,3e-05,5.92086]
[1776671479401,56.06,74817.58,0.0,0.94762,3e-05,5.93615]
[1776671484436,56.06,74822.95,0.0,0.9478,3e-05,5.92035]
[1776671489482,56.06,74821.19,0.0,0.94774,3e-05,5.92615]
[1776671491491,56.06,74828.98,0.0,0.94803,3e-05,5.89924]
[1776671492497,56.06,74829.91,0.0,0.94806,3e-05,5.89658]
[1776671497533,56.07,74830.62,0.0,0.94808,3e-05,5.89516]
[1776671502569,56.07,74832.29,0.0,0.94813,3e-05,5.89076]
[1776671508611,56.07,74835.13,0.0,0.94822,3e-05,5.88288]
[1776671513645,56.07,74834.22,0.0,0.94818,3e-05,5.88612]
[1776671515659,56.07,74839.85,0.0,0.94837,3e-05,5.86944]
[1776671517467,56.07,74843.23,0.0,0.94848,3e-05,5.8596]
[1776671519690,56.07,74843.8,0.0,0.9485,3e-05,5.85822]
[1776671522708,56.08,74850.22,0.0,0.94871,3e-05,5.83953]
[1776671524724,56.08,74844.15,0.0,0.9485,3e-05,5.85805]
[1776671529760,56.08,74845.89,0.0,0.94855,3e-05,5.85369]
[1776671534795,56.08,74846.04,0.0,0.94855,3e-05,5.85414]
[1776671539829,56.09,74844.11,0.0,0.94847,3e-05,5.8608]
[1776671544864,56.09,74844.29,0.0,0.94847,3e-05,5.86106]
[1776671547889,56.09,74837.79,0.0,0.94824,3e-05,5.88098]
[1776671548893,56.09,74832.0,0.0,0.94804,3e-05,5.89847]
[1776671549901,56.09,74826.13,0.0,0.94784,3e-05,5.91622]
[1776671551914,56.09,74824.98,0.0,0.94783,3e-05,5.91615]
[1776671556950,56.09,74820.45,0.0,0.94767,3e-05,5.93014]
[1776671557956,56.09,74811.18,0.0,0.94735,3e-05,5.95819]
[1776671558962,56.1,74809.83,0.0,0.9473,3e-05,5.9623]
[1776671563997,56.1,74809.76,0.0,0.9473,3e-05,5.96267]
[1776671569032,56.1,74809.06,0.0,0.94727,3e-05,5.96499]
[1776671571047,56.1,74803.68,0.0,0.94709,3e-05,5.98133]
[1776671572054,56.1,74792.32,0.0,0.94669,3e-05,6.01583]
[1776671573061,56.1,74785.86,0.0,0.94647,4e-05,6.03539]
[1776671578096,56.1,74790.28,0.0,0.94662,3e-05,6.02161]
[1776671583132,56.09,74793.88,0.0,0.94675,3e-05,6.01035]
[1776671587159,56.09,74788.62,0.0,0.94657,3e-05,6.02608]
[1776671588167,56.09,74776.4,0.0,0.94614,4e-05,6.06322]
[1776671589177,56.09,74766.27,0.0,0.94579,4e-05,6.09403]
[1776671594209,56.08,74764.27,0.0,0.94575,4e-05,6.09758]
[1776671596223,56.08,74773.76,0.0,0.94609,4e-05,6.06753]
[1776671600251,56.07,74767.82,0.0,0.94591,4e-05,6.08383]
[1776671605286,56.06,74767.27,0.0,0.94591,4e-05,6.0831]
[1776671610321,56.05,74766.58,0.0,0.94592,4e-05,6.08283]
[1776671616363,56.04,74766.75,0.0,0.94598,4e-05,6.07588]
[1776671621398,56.04,74762.81,0.0,0.94587,4e-05,6.08571]
[1776671626450,56.03,74763.04,0.0,0.9459,4e-05,6.08273]
[1776671628476,56.03,74781.57,0.0,0.94656,4e-05,6.02562]
[1776671629476,56.02,74788.55,0.0,0.94681,3e-05,6.0036]
[1776671633505,56.02,74781.98,0.0,0.94659,4e-05,6.02323]
[1776671634511,56.02,74765.36,0.0,0.946,4e-05,6.0739]
[1776671639546,56.02,74762.8,0.0,0.94592,4e-05,6.08107]
[1776671643579,56.02,74754.64,0.0,0.94564,4e-05,6.10555]
[1776671644587,56.02,74749.49,0.0,0.94546,4e-05,6.1212]
[1776671648622,56.01,74738.17,0.0,0.94506,4e-05,6.15522]
[1776671649622,56.01,74732.08,0.0,0.94485,4e-05,6.17377]
[1776671650628,56.01,74725.15,0.0,0.9446,4e-05,6.19492]
[1776671653649,56.01,74730.37,0.0,0.9448,4e-05,6.17775]
[1776671654658,56.01,74733.9,0.0,0.94493,4e-05,6.16652]
[1776671659701,56.0,74735.85,0.0,0.94502,4e-05,6.15907]
[1776671664734,56.0,74732.55,0.0,0.94491,4e-05,6.16785]
[1776671669769,55.99,74737.54,0.0,0.94511,4e-05,6.15094]
[1776671674805,55.98,74739.22,0.0,0.94522,4e-05,6.14065]
[1776671679841,55.98,74739.6,0.0,0.94524,4e-05,6.13812]
[1776671685882,55.97,74741.69,0.0,0.94534,4e-05,6.13007]
[1776671690924,55.97,74738.59,0.0,0.94524,4e-05,6.13832]
[1776671692932,55.97,74729.07,0.0,0.94491,4e-05,6.16719]
[1776671693940,55.97,74721.24,0.0,0.94463,4e-05,6.19114]
[1776671694944,55.96,74720.23,0.0,0.9446,4e-05,6.19392]
[1776671699980,55.96,74715.37,0.0,0.94444,4e-05,6.20721]
[1776671704017,55.95,74705.37,0.0,0.94409,4e-05,6.23691]
[1776671705028,55.95,74699.3,0.0,0.94387,4e-05,6.25581]
[1776671706034,55.95,74697.76,0.0,0.94382,4e-05,6.26054]
[1776671709053,55.95,74691.06,0.0,0.94358,4e-05,6.28118]
[1776671710060,55.95,74686.43,0.0,0.94341,4e-05,6.29542]
[1776671711067,55.95,74679.52,0.0,0.94316,4e-05,6.31694]
[1776671715095,55.95,74674.0,0.0,0.94296,4e-05,6.33356]
[1776671719133,55.94,74683.52,0.0,0.94332,4e-05,6.30306]
[1776671720131,55.94,74699.66,0.0,0.94391,4e-05,6.25237]
[1776671721139,55.94,74701.22,0.0,0.94397,4e-05,6.24744]
[1776671722145,55.94,74704.58,0.0,0.94411,4e-05,6.23584]
[1776671724160,55.94,74717.61,0.0,0.94459,4e-05,6.19395]
[1776671726174,55.93,74712.71,0.0,0.94443,4e-05,6.20786]
[1776671731208,55.92,74717.78,0.0,0.94468,4e-05,6.18512]
[1776671733223,55.91,74722.83,0.0,0.94488,4e-05,6.16825]
[1776671735239,55.91,74728.72,0.0,0.94509,4e-05,6.14951]
[1776671737261,55.91,74736.15,0.0,0.94537,4e-05,6.12608]
[1776671738262,55.91,74744.12,0.0,0.94565,4e-05,6.10133]
[1776671739269,55.91,74750.0,0.0,0.94586,4e-05,6.08308]
[1776671740273,55.91,74744.93,0.0,0.94568,4e-05,6.0985]
[1776671745307,55.91,74747.43,0.0,0.94578,4e-05,6.08993]
[1776671750345,55.9,74749.23,0.0,0.94586,4e-05,6.08357]
[1776671752362,55.9,74744.15,0.0,0.94568,4e-05,6.09881]
[1776671756386,55.9,74749.61,0.0,0.94588,4e-05,6.08124]
[1776671761421,55.89,74748.98,0.0,0.94587,4e-05,6.08223]
[1776671764446,55.89,74760.43,0.0,0.94628,4e-05,6.0466]
[1776671767465,55.89,74772.01,0.0,0.94669,4e-05,6.01088]
[1776671773505,55.89,74774.75,0.0,0.94679,4e-05,6.00206]
[1776671776526,55.89,74783.86,0.0,0.94711,3e-05,5.97415]
[1776671781560,55.89,74783.43,0.0,0.9471,3e-05,5.97525]
[1776671786596,55.89,74786.02,0.0,0.94719,3e-05,5.96717]
[1776671791630,55.89,74786.73,0.0,0.94725,3e-05,5.96112]
[1776671796665,55.89,74792.48,0.0,0.94745,3e-05,5.9436]
[1776671801700,55.89,74791.56,0.0,0.94742,3e-05,5.94637]
[1776671804722,55.89,74799.21,0.0,0.94768,3e-05,5.92322]
[1776671809756,55.89,74799.88,0.0,0.9477,3e-05,5.92129]
[1776671813787,55.89,74804.74,0.0,0.94787,3e-05,5.90676]
[1776671816807,55.89,74811.06,0.0,0.94809,3e-05,5.8879]
[1776671821841,55.89,74804.04,0.0,0.94784,3e-05,5.90948]
[1776671826878,55.89,74806.15,0.0,0.94791,3e-05,5.90345]
[1776671831915,55.89,74800.24,0.0,0.9477,3e-05,5.92164]
[1776671836947,55.89,74800.21,0.0,0.9477,3e-05,5.92201]
[1776671841982,55.89,74795.02,0.0,0.94751,3e-05,5.93798]
[1776671847017,55.9,74795.0,0.0,0.94751,3e-05,5.93829]
[1776671852054,55.9,74791.77,0.0,0.94743,3e-05,5.94467]
[1776671857087,55.9,74790.14,0.0,0.94737,3e-05,5.94986]
[1776671862123,55.9,74800.05,0.0,0.94771,3e-05,5.9201]
[1776671863130,55.9,74802.98,0.0,0.94781,3e-05,5.91132]
[1776671868164,55.9,74807.42,0.0,0.94795,3e-05,5.89839]
[1776671873201,55.9,74805.4,0.0,0.94788,3e-05,5.90494]
[1776671876221,55.9,74811.64,0.0,0.94809,3e-05,5.88638]
[1776671880251,55.9,74816.91,0.0,0.94827,3e-05,5.87091]
[1776671884280,55.91,74822.56,0.0,0.94846,3e-05,5.85442]
[1776671889314,55.91,74817.79,0.0,0.94828,3e-05,5.86944]
[1776671890321,55.91,74817.88,0.0,0.94829,3e-05,5.86927]
[1776671894356,55.91,74811.32,0.0,0.94806,3e-05,5.88943]
[1776671895356,55.91,74802.61,0.0,0.94776,3e-05,5.91548]
[1776671900392,55.9,74800.27,0.0,0.9477,3e-05,5.92097]
[1776671902406,55.9,74805.7,0.0,0.94789,3e-05,5.90395]
[1776671907439,55.9,74799.35,0.0,0.94769,3e-05,5.92157]
[1776671912475,55.89,74803.65,0.0,0.94788,3e-05,5.9039]
[1776671917510,55.89,74804.65,0.0,0.94793,3e-05,5.89932]
[1776671922547,55.88,74804.11,0.0,0.94792,3e-05,5.90037]
[1776671927580,55.88,74803.97,0.0,0.94791,3e-05,5.90081]
[1776671932614,55.88,74806.47,0.0,0.948,3e-05,5.89331]
[1776671937651,55.88,74805.89,0.0,0.94798,3e-05,5.89508]
[1776671942687,55.88,74823.0,0.0,0.94856,3e-05,5.84368]
[1776671945709,55.89,74827.44,0.0,0.94871,3e-05,5.83066]
[1776671946715,55.89,74834.23,0.0,0.94894,3e-05,5.81049]
[1776671951751,55.89,74832.38,0.0,0.94887,3e-05,5.81681]
[1776671956788,55.89,74827.14,0.0,0.94868,3e-05,5.83336]
[1776671961822,55.9,74826.09,0.0,0.94864,3e-05,5.8374]
[1776671966857,55.9,74824.84,0.0,0.94858,3e-05,5.84212]
[1776671971892,55.9,74824.39,0.0,0.94858,3e-05,5.84094]
[1776671976929,55.91,74834.49,0.0,0.94891,3e-05,5.81191]
[1776671977934,55.91,74840.65,0.0,0.94912,3e-05,5.79383]
[1776671980956,55.91,74833.3,0.0,0.94886,3e-05,5.81669]
[1776671981971,55.91,74826.53,0.0,0.94863,3e-05,5.83721]
[1776671983981,55.92,74821.19,0.0,0.94844,3e-05,5.85369]
[1776671989017,55.92,74822.27,0.0,0.94846,3e-05,5.85162]
[1776671994051,55.92,74828.59,0.0,0.94867,3e-05,5.83387]
[1776671997074,55.93,74834.82,0.0,0.94887,3e-05,5.81607]
[1776671999103,55.93,74838.84,0.0,0.949,3e-05,5.80467]
[1776672001736,55.93,74839.69,0.0,0.94902,3e-05,5.80277]
[1776672003428,55.93,74864.46,0.0,0.94985,3e-05,5.72913]
[1776672000164,55.93,74864.46,0.0,0.94985,3e-05,5.72913]
[1776672008908,55.93,74864.46,0.0,0.94985,3e-05,5.72913]
[1776672013509,55.93,74849.13,0.0,0.94934,3e-05,5.77464]
[1776672015217,55.93,74834.49,0.0,0.94884,3e-05,5.81831]
[1776672020361,55.93,74831.79,0.0,0.94875,3e-05,5.82639]
[1776672024300,55.93,74819.17,0.0,0.94832,3e-05,5.86423]
[1776672025305,55.93,74807.27,0.0,0.94791,3e-05,5.90006]
[1776672027324,55.93,74800.27,0.0,0.94767,3e-05,5.9212]
[1776672028330,55.93,74806.09,0.0,0.94787,3e-05,5.90362]
[1776672029338,55.93,74812.15,0.0,0.94808,3e-05,5.88535]
[1776672034374,55.93,74811.6,0.0,0.94809,3e-05,5.88335]
[1776672039410,55.93,74813.01,0.0,0.94814,3e-05,5.87911]
[1776672040415,55.93,74807.5,0.0,0.94795,3e-05,5.89571]
[1776672045450,55.93,74811.17,0.0,0.94808,3e-05,5.88465]
[1776672048470,55.93,74805.42,0.0,0.94788,3e-05,5.90198]
[1776672050485,55.93,74805.55,0.0,0.94788,3e-05,5.90178]
[1776672054514,55.94,74812.83,0.0,0.94812,3e-05,5.88068]
[1776672058541,55.93,74807.48,0.0,0.94794,3e-05,5.89645]
[1776672062610,55.93,74812.51,0.0,0.94812,3e-05,5.88094]
[1776672066639,55.93,74822.74,0.0,0.94847,3e-05,5.84992]
[1776672071681,55.93,74821.12,0.0,0.94842,3e-05,5.85466]
[1776672073687,55.93,74810.47,0.0,0.94805,3e-05,5.88658]
[1776672078731,55.93,74802.96,0.0,0.9478,3e-05,5.90879]
[1776672083765,55.93,74809.32,0.0,0.94803,3e-05,5.88897]
[1776672085781,55.93,74798.64,0.0,0.94766,3e-05,5.92098]
[1776672086788,55.93,74796.15,0.0,0.94758,3e-05,5.92835]
[1776672087794,55.93,74788.31,0.0,0.94731,3e-05,5.95193]
[1776672088801,55.92,74784.41,0.0,0.94717,3e-05,5.96356]
[1776672091822,55.92,74777.17,0.0,0.94696,3e-05,5.98151]
[1776672092830,55.92,74776.92,0.0,0.94695,3e-05,5.98231]
[1776672094843,55.92,74786.45,0.0,0.94728,3e-05,5.95283]
[1776672095849,55.92,74790.13,0.0,0.94741,3e-05,5.94145]
[1776672100885,55.92,74788.32,0.0,0.94736,3e-05,5.94592]
[1776672105919,55.91,74789.31,0.0,0.94741,3e-05,5.94182]
[1776672107935,55.91,74781.32,0.0,0.94714,3e-05,5.96563]
[1776672108941,55.91,74769.83,0.0,0.94674,4e-05,6.00035]
[1776672109948,55.91,74769.43,0.0,0.94673,4e-05,6.00126]
[1776672111962,55.91,74773.92,0.0,0.94689,3e-05,5.98697]
[1776672114983,55.9,74767.71,0.0,0.94668,4e-05,6.00506]
[1776672120022,55.9,74763.02,0.0,0.94654,4e-05,6.0179]
[1776672122036,55.9,74749.77,0.0,0.94607,4e-05,6.05788]
[1776672123043,55.89,74747.67,0.0,0.946,4e-05,6.06398]
[1776672124050,55.89,74753.96,0.0,0.94623,4e-05,6.04432]
[1776672125058,55.89,74753.6,0.0,0.94622,4e-05,6.04509]
[1776672130094,55.89,74746.11,0.0,0.94598,4e-05,6.06637]
[1776672134120,55.88,74752.18,0.0,0.94621,4e-05,6.04627]
[1776672136133,55.88,74757.34,0.0,0.9464,4e-05,6.02977]
[1776672137141,55.88,74758.74,0.0,0.94645,4e-05,6.02518]
[1776672139155,55.87,74753.71,0.0,0.94628,4e-05,6.03997]
[1776672143183,55.87,74746.75,0.0,0.94605,4e-05,6.06003]
[1776672145197,55.87,74741.63,0.0,0.94587,4e-05,6.07507]
[1776672147211,55.86,74723.7,0.0,0.94524,4e-05,6.12966]
[1776672148219,55.86,74715.73,0.0,0.94496,4e-05,6.1539]
[1776672149225,55.86,74709.47,0.0,0.94474,4e-05,6.17284]
[1776672150231,55.86,74710.48,0.0,0.94478,4e-05,6.16918]
[1776672154260,55.85,74722.3,0.0,0.94526,4e-05,6.12678]
[1776672155267,55.85,74725.6,0.0,0.94538,4e-05,6.11611]
[1776672160302,55.84,74727.48,0.0,0.94548,4e-05,6.10804]
[1776672165337,55.83,74723.45,0.0,0.94536,4e-05,6.11816]
[1776672169365,55.83,74682.16,0.0,0.94388,4e-05,6.24508]
[1776672170372,55.83,74674.12,0.0,0.94359,4e-05,6.27019]
[1776672172111,55.83,74673.98,0.0,0.94358,4e-05,6.27036]
[1776672174400,55.83,74682.05,0.0,0.94388,4e-05,6.24478]
[1776672175407,55.82,74686.8,0.0,0.94406,4e-05,6.22983]
[1776672176414,55.82,74689.73,0.0,0.94417,4e-05,6.22055]
[1776672177422,55.82,74696.01,0.0,0.9444,4e-05,6.20094]
[1776672182457,55.82,74695.15,0.0,0.94436,4e-05,6.20359]
[1776672183463,55.82,74701.63,0.0,0.9446,4e-05,6.18343]
[1776672184473,55.82,74706.29,0.0,0.94477,4e-05,6.16899]
[1776672186485,55.83,74715.66,0.0,0.9451,4e-05,6.14007]
[1776672187493,55.83,74711.3,0.0,0.94495,4e-05,6.15367]
[1776672189564,55.83,74698.63,0.0,0.94449,4e-05,6.19315]
[1776672193587,55.82,74709.38,0.0,0.94489,4e-05,6.15844]
[1776672195601,55.82,74717.36,0.0,0.94519,4e-05,6.133]
[1776672198628,55.82,74713.63,0.0,0.94506,4e-05,6.1439]
[1776672199631,55.82,74707.03,0.0,0.94482,4e-05,6.16411]
[1776672204667,55.81,74706.75,0.0,0.94483,4e-05,6.16362]
[1776672208695,55.81,74712.71,0.0,0.94505,4e-05,6.14415]
[1776672213730,55.8,74710.26,0.0,0.94501,4e-05,6.14693]
[1776672218767,55.8,74709.93,0.0,0.94501,4e-05,6.14677]
[1776672223802,55.79,74712.85,0.0,0.94513,4e-05,6.13652]
[1776672228837,55.79,74710.59,0.0,0.94506,4e-05,6.14234]
[1776672233872,55.79,74715.62,0.0,0.94526,4e-05,6.1256]
[1776672238908,55.78,74718.34,0.0,0.94537,4e-05,6.11606]
[1776672243943,55.78,74708.74,0.0,0.94503,4e-05,6.14468]
[1776672245957,55.78,74706.83,0.0,0.94497,4e-05,6.15007]
[1776672249985,55.77,74713.02,0.0,0.94521,4e-05,6.12979]
[1776672252000,55.77,74715.64,0.0,0.94531,4e-05,6.12121]
[1776672257035,55.77,74716.69,0.0,0.94535,4e-05,6.11689]
[1776672262070,55.76,74729.77,0.0,0.94583,4e-05,6.0754]
[1776672263077,55.76,74738.58,0.0,0.94615,4e-05,6.04813]
[1776672264083,55.76,74735.46,0.0,0.94604,4e-05,6.05763]
[1776672266098,55.76,74724.6,0.0,0.94566,4e-05,6.09089]
[1776672268111,55.76,74722.6,0.0,0.94559,4e-05,6.09677]
[1776672269118,55.76,74716.27,0.0,0.94536,4e-05,6.11619]
[1776672270126,55.76,74715.21,0.0,0.94533,4e-05,6.11927]
[1776672275161,55.75,74717.24,0.0,0.94544,4e-05,6.10824]
[1776672280197,55.75,74718.76,0.0,0.94551,4e-05,6.10263]
[1776672285233,55.75,74712.9,0.0,0.94531,4e-05,6.11982]
[1776672290267,55.74,74712.15,0.0,0.94529,4e-05,6.12113]
[1776672293290,55.74,74694.94,0.0,0.94468,4e-05,6.17399]
[1776672294295,55.74,74695.1,0.0,0.94469,4e-05,6.1732]
[1776672298322,55.74,74689.89,0.0,0.94451,4e-05,6.18825]
[1776672303360,55.73,74692.27,0.0,0.94462,4e-05,6.17911]
[1776672304367,55.73,74684.07,0.0,0.94432,4e-05,6.20433]
[1776672305377,55.73,74683.37,0.0,0.9443,4e-05,6.20611]
[1776672309402,55.72,74677.62,0.0,0.94411,4e-05,6.2224]
[1776672310410,55.72,74671.62,0.0,0.94389,4e-05,6.24076]
[1776672312424,55.72,74677.07,0.0,0.9441,4e-05,6.22275]
[1776672314438,55.71,74695.28,0.0,0.94478,4e-05,6.165]
[1776672315444,55.71,74697.23,0.0,0.94485,4e-05,6.15858]
[1776672320479,55.7,74693.95,0.0,0.94475,4e-05,6.16709]
[1776672322495,55.7,74699.06,0.0,0.94495,4e-05,6.15052]
[1776672324507,55.7,74704.33,0.0,0.94514,4e-05,6.13352]
[1776672327529,55.7,74711.26,0.0,0.9454,4e-05,6.11116]
[1776672332563,55.69,74712.68,0.0,0.9455,4e-05,6.10147]
[1776672335584,55.69,74720.62,0.0,0.94579,4e-05,6.07643]
[1776672336591,55.69,74724.21,0.0,0.94592,4e-05,6.06497]
[1776672338604,55.69,74718.75,0.0,0.94573,4e-05,6.08144]
[1776672340619,55.69,74708.21,0.0,0.94536,4e-05,6.11358]
[1776672345654,55.68,74708.07,0.0,0.94537,4e-05,6.11276]
[1776672350690,55.68,74705.44,0.0,0.94529,4e-05,6.11973]
[1776672355724,55.67,74706.8,0.0,0.94535,4e-05,6.11431]
[1776672360760,55.67,74711.34,0.0,0.94553,4e-05,6.09918]
[1776672363455,55.67,74703.85,0.0,0.94526,4e-05,6.122]
[1776672363781,55.67,74703.85,0.0,0.94526,4e-05,6.12176]
[1776672364789,55.66,74687.59,0.0,0.94468,4e-05,6.17204]
[1776672369822,55.66,74692.18,0.0,0.94486,4e-05,6.15616]
[1776672370833,55.66,74700.61,0.0,0.94517,4e-05,6.12968]
[1776672375868,55.65,74702.03,0.0,0.94524,4e-05,6.1241]
[1776672377878,55.65,74697.01,0.0,0.94506,4e-05,6.13921]
[1776672379893,55.65,74693.77,0.0,0.94495,4e-05,6.14874]
[1776672384931,55.64,74696.54,0.0,0.94506,4e-05,6.13873]
[1776672386943,55.64,74686.32,0.0,0.9447,4e-05,6.16994]
[1776672391977,55.64,74689.78,0.0,0.94488,4e-05,6.1538]
[1776672392984,55.64,74696.52,0.0,0.94512,4e-05,6.13254]
[1776672398018,55.63,74706.83,0.0,0.94551,4e-05,6.09921]
[1776672403054,55.63,74708.55,0.0,0.94558,4e-05,6.09278]
[1776672407083,55.62,74715.26,0.0,0.94583,4e-05,6.07123]
[1776672412118,55.62,74719.29,0.0,0.94599,4e-05,6.05789]
[1776672417153,55.62,74719.14,0.0,0.94599,4e-05,6.05743]
[1776672421181,55.61,74726.09,0.0,0.94625,4e-05,6.03523]
[1776672426218,55.61,74731.23,0.0,0.94644,4e-05,6.01852]
[1776672428237,55.61,74743.81,0.0,0.94689,4e-05,5.97964]
[1776672429238,55.61,74744.83,0.0,0.94693,4e-05,5.97642]
[1776672431252,55.61,74739.54,0.0,0.94674,4e-05,5.99244]
[1776672434273,55.61,74749.07,0.0,0.94708,4e-05,5.9629]
[1776672435283,55.61,74755.53,0.0,0.94731,3e-05,5.94309]
[1776672436288,55.61,74757.3,0.0,0.94737,3e-05,5.93765]
[1776672441321,55.61,74759.03,0.0,0.94743,3e-05,5.93223]
[1776672444383,55.61,74766.36,0.0,0.94769,3e-05,5.90988]
[1776672445356,55.61,74752.95,0.0,0.94722,4e-05,5.95078]
[1776672446357,55.61,74746.71,0.0,0.947,4e-05,5.96982]
[1776672448370,55.61,74746.96,0.0,0.94701,4e-05,5.96893]
[1776672453405,55.61,74752.35,0.0,0.94723,4e-05,5.94851]
[1776672455420,55.61,74756.0,0.0,0.94736,3e-05,5.93732]
[1776672460453,55.61,74755.05,0.0,0.94733,3e-05,5.94022]
[1776672465491,55.61,74760.33,0.0,0.94751,3e-05,5.92417]
[1776672469519,55.61,74760.54,0.0,0.94752,3e-05,5.92368]
[1776672470526,55.61,74749.05,0.0,0.94711,4e-05,5.95879]
[1776672471531,55.61,74751.58,0.0,0.9472,4e-05,5.95106]
[1776672475560,55.61,74731.15,0.0,0.94648,4e-05,6.01371]
[1776672476566,55.61,74721.46,0.0,0.94614,4e-05,6.04347]
[1776672477573,55.6,74710.88,0.0,0.94578,4e-05,6.07493]
[1776672478580,55.6,74710.82,0.0,0.94579,4e-05,6.07343]
[1776672483615,55.58,74714.3,0.0,0.94597,4e-05,6.05814]
[1776672485628,55.58,74707.57,0.0,0.94573,4e-05,6.07836]
[1776672488651,55.58,74714.61,0.0,0.94599,4e-05,6.05633]
[1776672493685,55.57,74711.96,0.0,0.94591,4e-05,6.06313]
[1776672499728,55.57,74711.72,0.0,0.94591,4e-05,6.06302]
[1776672503756,55.57,74727.11,0.0,0.94646,4e-05,6.01533]
[1776672504762,55.57,74726.97,0.0,0.94646,4e-05,6.01577]
[1776672506781,55.57,74733.33,0.0,0.94668,4e-05,5.99627]
[1776672507790,55.57,74739.85,0.0,0.94691,4e-05,5.97638]
[1776672512825,55.57,74739.05,0.0,0.94691,4e-05,5.97556]
[1776672517858,55.57,74736.09,0.0,0.9468,4e-05,5.98507]
[1776672522893,55.57,74733.72,0.0,0.94671,4e-05,5.99272]
[1776672527928,55.57,74733.17,0.0,0.94669,4e-05,5.9948]
[1776672531958,55.57,74717.57,0.0,0.94613,4e-05,6.04305]
[1776672534665,55.57,74709.49,0.0,0.94584,4e-05,6.06766]
[1776672536991,55.57,74704.5,0.0,0.94567,4e-05,6.083]
[1776672542028,55.57,74703.92,0.0,0.94565,4e-05,6.08451]
[1776672547062,55.57,74692.17,0.0,0.94523,4e-05,6.12057]
[1776672548070,55.57,74683.05,0.0,0.9449,4e-05,6.14881]
[1776672549077,55.56,74678.78,0.0,0.94477,4e-05,6.16012]
[1776672554804,55.55,74676.48,0.0,0.94472,4e-05,6.16441]
[1776672560157,55.55,74673.8,0.0,0.94464,4e-05,6.17153]
[1776672564877,55.54,74667.52,0.0,0.94442,4e-05,6.1903]
[1776672570223,55.54,74672.55,0.0,0.94462,4e-05,6.1731]
[1776672575261,55.53,74680.63,0.0,0.94495,4e-05,6.14308]
[1776672582311,55.53,74684.54,0.0,0.94511,4e-05,6.12963]
[1776672587349,55.53,74680.87,0.0,0.94498,4e-05,6.14023]
[1776672590365,55.52,74678.58,0.0,0.94491,4e-05,6.14679]
[1776672595400,55.52,74680.47,0.0,0.94499,4e-05,6.1396]
[1776672600442,55.52,74681.72,0.0,0.94505,4e-05,6.13437]
[1776672602452,55.51,74687.92,0.0,0.94528,4e-05,6.11453]
[1776672603460,55.51,74687.91,0.0,0.94528,4e-05,6.11433]
[1776672607487,55.51,74697.56,0.0,0.94564,4e-05,6.08344]
[1776672608495,55.51,74706.0,0.0,0.94595,4e-05,6.05711]
[1776672609503,55.51,74709.59,0.0,0.94608,4e-05,6.04586]
[1776672614536,55.51,74708.73,0.0,0.94605,4e-05,6.04794]
[1776672619574,55.5,74714.4,0.0,0.94626,4e-05,6.02989]
[1776672624608,55.5,74717.66,0.0,0.94638,4e-05,6.01943]
[1776672626629,55.5,74709.19,0.0,0.94608,4e-05,6.04542]
[1776672627634,55.5,74699.93,0.0,0.94575,4e-05,6.07397]
[1776672628636,55.5,74695.61,0.0,0.9456,4e-05,6.0872]
[1776672633671,55.5,74704.67,0.0,0.94596,4e-05,6.05453]
[1776672634678,55.5,74715.13,0.0,0.94634,4e-05,6.02208]
[1776672635685,55.5,74717.32,0.0,0.94642,4e-05,6.01525]
[1776672636692,55.5,74724.14,0.0,0.94666,4e-05,5.99418]
[1776672637702,55.5,74724.96,0.0,0.94669,4e-05,5.99163]
[1776672640731,55.5,74728.79,0.0,0.94683,4e-05,5.97979]
[1776672641731,55.5,74730.52,0.0,0.94689,4e-05,5.97447]
[1776672643742,55.5,74734.55,0.0,0.94703,4e-05,5.96212]
[1776672647772,55.5,74743.17,0.0,0.94733,4e-05,5.93579]
[1776672648777,55.5,74745.41,0.0,0.94741,4e-05,5.929]
[1776672653814,55.5,74749.88,0.0,0.94756,3e-05,5.91573]
[1776672657840,55.5,74761.5,0.0,0.94797,3e-05,5.88021]
[1776672658847,55.5,74771.67,0.0,0.94832,3e-05,5.84905]
[1776672659855,55.5,74771.35,0.0,0.94832,3e-05,5.84976]
[1776672661868,55.49,74777.22,0.0,0.94852,3e-05,5.83148]
[1776672662890,55.49,74784.54,0.0,0.94878,3e-05,5.80915]
[1776672663883,55.49,74779.43,0.0,0.9486,3e-05,5.82438]
[1776672664890,55.49,74770.46,0.0,0.9483,3e-05,5.8513]
[1776672665900,55.49,74769.06,0.0,0.94825,3e-05,5.85528]
[1776672670937,55.48,74760.53,0.0,0.94798,3e-05,5.87929]
[1776672671942,55.48,74754.09,0.0,0.94776,3e-05,5.89845]
[1776672672947,55.48,74755.41,0.0,0.94781,3e-05,5.89397]
[1776672677980,55.47,74755.91,0.0,0.94785,3e-05,5.89022]
[1776672683015,55.46,74752.4,0.0,0.94775,3e-05,5.89872]
[1776672688054,55.46,74757.04,0.0,0.94794,3e-05,5.8824]
[1776672693089,55.45,74763.48,0.0,0.94822,3e-05,5.85709]
[1776672699132,55.44,74762.42,0.0,0.94821,3e-05,5.8576]
[1776672704167,55.43,74765.7,0.0,0.94834,3e-05,5.84572]
[1776672705861,55.43,74772.96,0.0,0.9486,3e-05,5.8233]
[1776672707188,55.43,74776.37,0.0,0.94873,3e-05,5.81218]
[1776672712223,55.42,74776.29,0.0,0.94875,3e-05,5.81043]
[1776672717257,55.41,74773.59,0.0,0.94867,3e-05,5.81656]
[1776672718266,55.41,74768.16,0.0,0.94849,3e-05,5.83255]
[1776672722295,55.4,74758.47,0.0,0.94818,3e-05,5.86013]
[1776672726001,55.4,74752.78,0.0,0.948,3e-05,5.87595]
[1776672731356,55.39,74752.23,0.0,0.94801,3e-05,5.87467]
[1776672733371,55.38,74746.47,0.0,0.94782,3e-05,5.89123]
[1776672738405,55.37,74745.71,0.0,0.94782,3e-05,5.89103]
[1776672742435,55.37,74752.43,0.0,0.94808,3e-05,5.86861]
[1776672746485,55.36,74757.55,0.0,0.94828,3e-05,5.85121]
[1776672747478,55.36,74766.45,0.0,0.94859,3e-05,5.82381]
[1776672752506,55.35,74771.12,0.0,0.9488,3e-05,5.80411]
[1776672757541,55.35,74770.53,0.0,0.9488,3e-05,5.80403]
[1776672761583,55.34,74778.86,0.0,0.9491,3e-05,5.77741]
[1776672762591,55.34,74781.48,0.0,0.9492,3e-05,5.76919]
[1776672767626,55.33,74775.12,0.0,0.94899,3e-05,5.78681]
[1776672769641,55.33,74782.97,0.0,0.94927,3e-05,5.76247]
[1776672773668,55.33,74790.86,0.0,0.94955,3e-05,5.73753]
[1776672775681,55.32,74798.85,0.0,0.94983,3e-05,5.71304]
[1776672777695,55.32,74803.93,0.0,0.95001,3e-05,5.69738]
[1776672782735,55.32,74801.84,0.0,0.94995,3e-05,5.70254]
[1776672787768,55.31,74803.8,0.0,0.95003,3e-05,5.69556]
[1776672792803,55.31,74800.81,0.0,0.94994,3e-05,5.70337]
[1776672797838,55.31,74800.46,0.0,0.94994,3e-05,5.70326]
[1776672802882,55.3,74802.83,0.0,0.95003,3e-05,5.69509]
[1776672804890,55.3,74810.87,0.0,0.95031,3e-05,5.67066]
[1776672805896,55.3,74813.05,0.0,0.95038,3e-05,5.66398]
[1776672808918,55.3,74825.1,0.0,0.95079,3e-05,5.62766]
[1776672809924,55.3,74832.24,0.0,0.95103,3e-05,5.60638]
[1776672810936,55.3,74833.11,0.0,0.95106,3e-05,5.60373]
[1776672813951,55.3,74826.48,0.0,0.95087,3e-05,5.61955]
[1776672817979,55.3,74822.72,0.0,0.95075,3e-05,5.6303]
[1776672823016,55.29,74822.9,0.0,0.95076,3e-05,5.62917]
[1776672827043,55.29,74829.26,0.0,0.95098,3e-05,5.60982]
[1776672828049,55.29,74835.11,0.0,0.95117,3e-05,5.5924]
[1776672829056,55.29,74836.11,0.0,0.95121,3e-05,5.58938]
[1776672834091,55.29,74845.23,0.0,0.95151,3e-05,5.56219]
[1776672835097,55.29,74846.99,0.0,0.95157,3e-05,5.557]
[1776672840133,55.29,74848.11,0.0,0.9516,3e-05,5.55373]
[1776672845169,55.29,74851.69,0.0,0.95172,3e-05,5.5433]
[1776672847183,55.29,74853.88,0.0,0.95179,3e-05,5.53694]
[1776672853229,55.29,74856.88,0.0,0.95189,3e-05,5.52851]
[1776672858261,55.29,74858.46,0.0,0.95193,3e-05,5.52424]
[1776672863295,55.29,74853.77,0.0,0.95178,3e-05,5.53847]
[1776672868333,55.3,74853.92,0.0,0.95177,3e-05,5.53883]
[1776672870348,55.3,74866.26,0.0,0.95217,3e-05,5.50352]
[1776672874376,55.3,74873.97,0.0,0.95244,3e-05,5.47797]
[1776672878407,55.31,74882.56,0.0,0.95269,3e-05,5.45542]
[1776672883438,55.32,74879.6,0.0,0.95258,3e-05,5.46495]
[1776672887137,55.32,74866.3,0.0,0.95215,3e-05,5.50426]
[1776672887469,55.32,74866.3,0.0,0.95215,3e-05,5.50436]
[1776672889481,55.32,74860.54,0.0,0.95196,3e-05,5.52139]
[1776672890491,55.32,74853.98,0.0,0.95174,3e-05,5.54064]
[1776672891495,55.32,74828.55,0.0,0.9509,3e-05,5.61564]
[1776672892502,55.32,74821.33,0.0,0.95066,3e-05,5.63706]
[1776672893509,55.32,74828.53,0.0,0.9509,3e-05,5.61559]
[1776672894516,55.32,74832.71,0.0,0.95104,3e-05,5.60313]
[1776672895523,55.32,74840.04,0.0,0.95129,3e-05,5.58141]
[1776672897208,55.32,74840.36,0.0,0.9513,3e-05,5.58044]
[1776672898544,55.32,74839.65,0.0,0.95127,3e-05,5.58251]
[1776672903579,55.32,74828.09,0.0,0.95089,3e-05,5.61644]
[1776672908614,55.31,74829.31,0.0,0.95094,3e-05,5.61242]
[1776672910636,55.31,74834.76,0.0,0.95112,3e-05,5.59616]
[1776672911637,55.31,74839.9,0.0,0.95129,3e-05,5.58095]
[1776672916672,55.31,74857.74,0.0,0.95188,3e-05,5.52835]
[1776672917679,55.31,74862.78,0.0,0.95204,3e-05,5.51364]
[1776672919694,55.31,74865.39,0.0,0.95213,3e-05,5.50618]
[1776672924729,55.32,74870.72,0.0,0.95229,3e-05,5.4911]
[1776672926744,55.32,74875.62,0.0,0.95245,3e-05,5.47707]
[1776672928758,55.32,74881.55,0.0,0.95264,3e-05,5.46011]
[1776672933795,55.32,74881.25,0.0,0.95265,3e-05,5.45828]
[1776672938833,55.34,74885.23,0.0,0.95273,3e-05,5.45071]
[1776672939842,55.34,74892.51,0.0,0.95295,3e-05,5.43131]
[1776672940847,55.35,74891.13,0.0,0.95288,3e-05,5.43735]
[1776672945882,55.39,74893.27,0.0,0.95285,3e-05,5.44058]
[1776672950917,55.42,74890.88,0.0,0.95267,3e-05,5.45654]
[1776672953938,55.42,74881.79,0.0,0.95237,3e-05,5.48346]
[1776672954945,55.42,74875.14,0.0,0.95216,3e-05,5.50298]
[1776672955953,55.42,74875.08,0.0,0.95215,3e-05,5.50325]
[1776672957966,55.42,74863.89,0.0,0.95179,3e-05,5.53616]
[1776672958974,55.42,74860.2,0.0,0.95167,3e-05,5.54703]
[1776672964012,55.42,74864.94,0.0,0.95182,3e-05,5.53337]
[1776672966024,55.42,74859.75,0.0,0.95165,3e-05,5.54872]
[1776672971059,55.43,74859.93,0.0,0.95165,3e-05,5.54845]
[1776672976093,55.43,74858.49,0.0,0.9516,3e-05,5.55296]
[1776672981128,55.43,74853.64,0.0,0.95144,3e-05,5.56749]
[1776672986164,55.43,74855.22,0.0,0.95149,3e-05,5.56297]
[1776672987170,55.43,74870.87,0.0,0.952,3e-05,5.51712]
[1776672988178,55.43,74872.33,0.0,0.95205,3e-05,5.51297]
[1776672993213,55.43,74877.93,0.0,0.95225,3e-05,5.49368]
[1776672994220,55.43,74873.08,0.0,0.95209,3e-05,5.50799]
[1776672996234,55.43,74865.56,0.0,0.95184,3e-05,5.53025]
[1776673001270,55.43,74864.48,0.0,0.9518,3e-05,5.53393]
[1776673005299,55.44,74858.92,0.0,0.95162,3e-05,5.55062]
[1776673010333,55.44,74859.95,0.0,0.95165,3e-05,5.54795]
[1776673015370,55.44,74861.68,0.0,0.9517,3e-05,5.54327]
[1776673020406,55.44,74861.84,0.0,0.9517,3e-05,5.54317]
[1776673025440,55.44,74869.58,0.0,0.95195,3e-05,5.52088]
[1776673030477,55.44,74868.79,0.0,0.95192,3e-05,5.52375]
[1776673035510,55.45,74868.56,0.0,0.9519,3e-05,5.52499]
[1776673040545,55.45,74867.31,0.0,0.95186,3e-05,5.52924]
[1776673043566,55.45,74862.01,0.0,0.95168,3e-05,5.54511]
[1776673044573,55.45,74839.8,0.0,0.95095,3e-05,5.61059]
[1776673045581,55.45,74839.4,0.0,0.95093,3e-05,5.61175]
[1776673048270,55.45,74851.88,0.0,0.95135,3e-05,5.57491]
[1776673049610,55.45,74853.58,0.0,0.9514,3e-05,5.56995]
[1776673051622,55.45,74861.56,0.0,0.95169,3e-05,5.54303]
[1776673054643,55.45,74866.48,0.0,0.95185,3e-05,5.52892]
[1776673055650,55.45,74872.01,0.0,0.95203,3e-05,5.51286]
[1776673056657,55.45,74879.11,0.0,0.95226,3e-05,5.49228]
[1776673058342,55.45,74885.39,0.0,0.95246,3e-05,5.47436]
[1776673063706,55.46,74884.76,0.0,0.95242,3e-05,5.47718]
[1776673068741,55.46,74885.15,0.0,0.95243,3e-05,5.47702]
[1776673073793,55.46,74883.78,0.0,0.95237,3e-05,5.48215]
[1776673075794,55.47,74889.42,0.0,0.95255,3e-05,5.46615]
[1776673078813,55.47,74894.72,0.0,0.95272,3e-05,5.45108]
[1776673083847,55.47,74898.54,0.0,0.95284,3e-05,5.43947]
[1776673088882,55.46,74900.46,0.0,0.95291,3e-05,5.43334]
[1776673093918,55.46,74903.92,0.0,0.95303,3e-05,5.42276]
[1776673098957,55.46,74905.04,0.0,0.95307,3e-05,5.41896]
[1776673103987,55.46,74905.72,0.0,0.9531,3e-05,5.41647]
[1776673111037,55.45,74905.89,0.0,0.95314,3e-05,5.41175]
[1776673114058,55.45,74918.31,0.0,0.95353,3e-05,5.37609]
[1776673115066,55.46,74918.01,0.0,0.95352,3e-05,5.37731]
[1776673120101,55.49,74928.5,0.0,0.95376,3e-05,5.35543]
[1776673121123,55.5,74929.93,0.0,0.95377,3e-05,5.35529]
[1776673126157,55.57,74929.47,0.0,0.95355,3e-05,5.37538]
[1776673129177,55.6,74923.63,0.0,0.95329,3e-05,5.39941]
[1776673134212,55.61,74926.37,0.0,0.95336,3e-05,5.39311]
[1776673137233,55.63,74930.03,0.0,0.9534,3e-05,5.38953]
[1776673140254,55.65,74937.38,0.0,0.95359,3e-05,5.37248]
[1776673142268,55.67,74941.6,0.0,0.95364,3e-05,5.36745]
[1776673147304,55.71,74942.78,0.0,0.95356,3e-05,5.37512]
[1776673149317,55.74,74942.43,0.0,0.95348,3e-05,5.38289]
[1776673154352,55.77,74942.53,0.0,0.9534,3e-05,5.39004]
[1776673157373,55.78,74948.34,0.0,0.95354,3e-05,5.37727]
[1776673161403,55.81,74955.73,0.0,0.9537,3e-05,5.36344]
[1776673166439,55.85,74963.7,0.0,0.95383,3e-05,5.35151]
[1776673167444,55.85,74973.36,0.0,0.95413,3e-05,5.32442]
[1776673168451,55.87,74975.09,0.0,0.95414,3e-05,5.3234]
[1776673169458,55.88,74985.1,0.0,0.95441,3e-05,5.29896]
[1776673170465,55.9,74987.41,0.0,0.95444,3e-05,5.29671]
[1776673173485,55.93,74998.2,0.0,0.9547,3e-05,5.27177]
[1776673174493,55.93,74999.87,0.0,0.95475,3e-05,5.26715]
[1776673177516,55.93,75007.11,0.0,0.95497,3e-05,5.24711]
[1776673179531,55.94,75001.41,0.0,0.95477,3e-05,5.26553]
[1776673185571,55.95,75003.35,0.0,0.95481,3e-05,5.26176]
[1776673190608,55.95,75007.48,0.0,0.95493,3e-05,5.2508]
[1776673195642,55.95,75003.6,0.0,0.95481,3e-05,5.26233]
[1776673200679,55.96,75000.73,0.0,0.95471,3e-05,5.27098]
[1776673203752,55.96,74984.59,0.0,0.95421,3e-05,5.31683]
[1776673204718,55.96,74974.69,0.0,0.9539,3e-05,5.34531]
[1776673205728,55.96,74966.02,0.0,0.95363,3e-05,5.36995]
[1776673206731,55.96,74963.46,0.0,0.95355,3e-05,5.3772]
[1776673210759,55.96,74973.62,0.0,0.95387,3e-05,5.34811]
[1776673211765,55.96,74977.54,0.0,0.95399,3e-05,5.33698]
[1776673216805,55.96,74979.51,0.0,0.95405,3e-05,5.3314]
[1776673221839,55.96,74974.52,0.0,0.95389,3e-05,5.34557]
[1776673225869,55.96,74968.74,0.0,0.95371,3e-05,5.36189]
[1776673230902,55.96,74969.96,0.0,0.95376,3e-05,5.35819]
[1776673235937,55.96,74972.51,0.0,0.95386,3e-05,5.34722]
[1776673240972,55.95,74972.34,0.0,0.95386,3e-05,5.34749]
[1776673246010,55.95,74960.45,0.0,0.95349,3e-05,5.38107]
[1776673247014,55.95,74959.91,0.0,0.95348,3e-05,5.3825]
[1776673252051,55.95,74959.47,0.0,0.95347,3e-05,5.38317]
[1776673257089,55.95,74964.32,0.0,0.95363,3e-05,5.36869]
[1776673260110,55.95,74974.43,0.0,0.95395,3e-05,5.33969]
[1776673265148,55.95,74971.37,0.0,0.95386,3e-05,5.34803]
[1776673267158,55.95,74968.15,0.0,0.95376,3e-05,5.35699]
[1776673270180,55.94,74973.85,0.0,0.95394,3e-05,5.34054]
[1776673275215,55.94,74973.91,0.0,0.95394,3e-05,5.34001]
[1776673279248,55.94,74965.06,0.0,0.95367,3e-05,5.36482]
[1776673284284,55.94,74964.11,0.0,0.95365,3e-05,5.36694]
[1776673286303,55.94,74952.81,0.0,0.95329,3e-05,5.3989]
[1776673287305,55.94,74934.02,0.0,0.9527,3e-05,5.45258]
[1776673288313,55.94,74930.29,0.0,0.95258,3e-05,5.46305]
[1776673289319,55.94,74922.99,0.0,0.95235,3e-05,5.48382]
[1776673290326,55.93,74916.82,0.0,0.95216,3e-05,5.50133]
[1776673292340,55.93,74911.77,0.0,0.95203,3e-05,5.51171]
[1776673297375,55.93,74909.48,0.0,0.95197,3e-05,5.51664]
[1776673301403,55.92,74900.98,0.0,0.95171,3e-05,5.53989]
[1776673303417,55.92,74896.75,0.0,0.95158,3e-05,5.55143]
[1776673307450,55.86,74901.77,0.0,0.95191,3e-05,5.52173]
[1776673312491,55.81,74902.75,0.0,0.95209,3e-05,5.5059]
[1776673313537,55.81,74937.13,0.0,0.95319,3e-05,5.40675]
[1776673314527,55.81,74974.61,0.0,0.95438,3e-05,5.29858]
[1776673316542,55.81,74943.93,0.0,0.95341,3e-05,5.38612]
[1776673317550,55.81,74942.48,0.0,0.95337,3e-05,5.39016]
[1776673322583,55.81,74935.0,0.0,0.95314,3e-05,5.41111]
[1776673323595,55.8,74940.19,0.0,0.95332,3e-05,5.39499]
[1776673325606,55.8,74940.48,0.0,0.95333,3e-05,5.39398]
[1776673329633,55.8,74933.04,0.0,0.95309,3e-05,5.41502]
[1776673330640,55.8,74930.42,0.0,0.95301,3e-05,5.42243]
[1776673334669,55.78,74925.0,0.0,0.95288,3e-05,5.43422]
[1776673335675,55.78,74918.51,0.0,0.95269,3e-05,5.45146]
[1776673336682,55.77,74917.82,0.0,0.95269,3e-05,5.45168]
[1776673338696,55.77,74907.09,0.0,0.95236,3e-05,5.48076]
[1776673339703,55.76,74906.53,0.0,0.95237,3e-05,5.48018]
[1776673344738,55.72,74907.29,0.0,0.95249,3e-05,5.46923]
[1776673346753,55.72,74902.0,0.0,0.95232,3e-05,5.48415]
[1776673348767,55.71,74900.44,0.0,0.95232,3e-05,5.48426]
[1776673353801,55.67,74894.85,0.0,0.95226,3e-05,5.48806]
[1776673354808,55.66,74888.47,0.0,0.95208,3e-05,5.50435]
[1776673355815,55.66,74889.08,0.0,0.95213,3e-05,5.50006]
[1776673360850,55.61,74890.78,0.0,0.95231,3e-05,5.48348]
[1776673365885,55.6,74885.23,0.0,0.95216,3e-05,5.49656]
[1776673367899,55.58,74883.71,0.0,0.95216,3e-05,5.49622]
[1776673370572,55.56,74891.12,0.0,0.95248,3e-05,5.46778]
[1776673371928,55.56,74892.12,0.0,0.95251,3e-05,5.46469]
[1776673375954,55.55,74886.83,0.0,0.95235,3e-05,5.47933]
[1776673380990,55.55,74883.61,0.0,0.95226,3e-05,5.48765]
[1776673386039,55.53,74892.44,0.0,0.9526,3e-05,5.457]
[1776673387048,55.53,74892.49,0.0,0.9526,3e-05,5.45669]
[1776673389061,55.53,74906.19,0.0,0.95304,3e-05,5.41676]
[1776673390717,55.53,74907.34,0.0,0.95308,3e-05,5.41326]
[1776673396114,55.53,74903.47,0.0,0.95296,3e-05,5.42395]
[1776673402155,55.52,74901.92,0.0,0.95292,3e-05,5.4278]
[1776673407191,55.52,74899.21,0.0,0.95284,3e-05,5.43508]
[1776673412225,55.52,74897.8,0.0,0.95283,3e-05,5.43503]
[1776673413232,55.52,74888.61,0.0,0.95253,3e-05,5.46154]
[1776673414240,55.52,74884.46,0.0,0.9524,3e-05,5.47344]
[1776673417260,55.52,74894.11,0.0,0.95272,3e-05,5.44491]
[1776673418269,55.52,74899.11,0.0,0.95288,3e-05,5.4303]
[1776673420283,55.52,74898.38,0.0,0.95286,3e-05,5.4322]
[1776673424311,55.51,74893.77,0.0,0.95272,3e-05,5.44509]
[1776673428341,55.51,74887.59,0.0,0.95252,3e-05,5.46249]
[1776673429347,55.51,74881.46,0.0,0.95233,3e-05,5.48014]
[1776673430355,55.51,74881.6,0.0,0.95233,3e-05,5.47953]
[1776673434383,55.5,74878.4,0.0,0.95226,3e-05,5.48597]
[1776673437402,55.5,74871.35,0.0,0.95204,3e-05,5.50587]
[1776673442438,55.49,74872.84,0.0,0.95212,3e-05,5.49822]
[1776673446466,55.48,74866.91,0.0,0.95194,3e-05,5.51446]
[1776673449486,55.46,74857.46,0.0,0.95169,3e-05,5.53736]
[1776673451516,55.46,74853.09,0.0,0.95155,3e-05,5.54941]
[1776673456536,55.46,74852.52,0.0,0.95155,3e-05,5.54967]
[1776673461570,55.41,74849.62,0.0,0.95158,3e-05,5.54649]
[1776673466605,55.41,74849.09,0.0,0.95158,3e-05,5.54669]
[1776673468620,55.4,74862.67,0.0,0.95203,3e-05,5.50633]
[1776673469627,55.4,74861.85,0.0,0.952,3e-05,5.50852]
[1776673474662,55.4,74868.73,0.0,0.95227,3e-05,5.48379]
[1776673475669,55.4,74871.11,0.0,0.95235,3e-05,5.47668]
[1776673479696,55.4,74865.8,0.0,0.95218,3e-05,5.49155]
[1776673482717,55.4,74873.56,0.0,0.95244,3e-05,5.46842]
[1776673485739,55.39,74867.11,0.0,0.95223,3e-05,5.4868]
[1776673490773,55.39,74869.58,0.0,0.95232,3e-05,5.47884]
[1776673492787,55.39,74864.1,0.0,0.95215,3e-05,5.49452]
[1776673493794,55.39,74855.45,0.0,0.95187,3e-05,5.51966]
[1776673494800,55.39,74855.59,0.0,0.95187,3e-05,5.51904]
[1776673499835,55.38,74852.54,0.0,0.95179,3e-05,5.52686]
[1776673501850,55.37,74841.46,0.0,0.95145,3e-05,5.55685]
[1776673502856,55.36,74833.31,0.0,0.95121,3e-05,5.57812]
[1776673503864,55.35,74833.95,0.0,0.95126,3e-05,5.57313]
[1776673506888,55.32,74841.18,0.0,0.9516,3e-05,5.5429]
[1776673507894,55.31,74836.04,0.0,0.95146,3e-05,5.55545]
[1776673509908,55.3,74831.9,0.0,0.95135,3e-05,5.56482]
[1776673512929,55.3,74830.8,0.0,0.95133,3e-05,5.56716]
[1776673515951,55.29,74825.46,0.0,0.95116,3e-05,5.58198]
[1776673517969,55.29,74815.95,0.0,0.95085,3e-05,5.60948]
[1776673518972,55.29,74819.53,0.0,0.95098,3e-05,5.59849]
[1776673521663,55.29,74823.12,0.0,0.95111,3e-05,5.58683]
[1776673527029,55.28,74818.96,0.0,0.95099,3e-05,5.59748]
[1776673529048,55.28,74815.99,0.0,0.95089,3e-05,5.60556]
[1776673534078,55.27,74816.28,0.0,0.95095,3e-05,5.59929]
[1776673537099,55.27,74821.66,0.0,0.95114,3e-05,5.58232]
[1776673538107,55.26,74834.7,0.0,0.95158,3e-05,5.5435]
[1776673539113,55.26,74829.6,0.0,0.95141,3e-05,5.55828]
[1776673540121,55.26,74826.25,0.0,0.95131,3e-05,5.56789]
[1776673541803,55.26,74826.68,0.0,0.95133,3e-05,5.566]
[1776673547169,55.25,74825.77,0.0,0.95131,3e-05,5.56719]
[1776673549183,55.25,74817.98,0.0,0.95106,3e-05,5.58962]
[1776673555225,55.24,74814.07,0.0,0.95095,3e-05,5.59921]
[1776673560260,55.24,74811.08,0.0,0.95087,3e-05,5.60639]
[1776673564290,55.23,74797.8,0.0,0.95044,3e-05,5.64442]
[1776673565295,55.23,74795.3,0.0,0.95036,3e-05,5.65164]
[1776673567309,55.23,74786.88,0.0,0.95008,3e-05,5.67671]
[1776673569324,55.23,74783.42,0.0,0.94996,3e-05,5.68683]
[1776673574360,55.23,74780.33,0.0,0.94987,3e-05,5.69546]
[1776673576372,55.23,74772.8,0.0,0.94961,3e-05,5.7178]
[1776673577379,55.23,74778.5,0.0,0.94981,3e-05,5.70051]
[1776673578387,55.23,74779.47,0.0,0.94984,3e-05,5.69745]
[1776673582420,55.22,74769.54,0.0,0.94951,3e-05,5.72674]
[1776673583423,55.22,74763.84,0.0,0.94932,3e-05,5.74373]
[1776673584429,55.22,74755.83,0.0,0.94904,3e-05,5.76771]
[1776673585440,55.22,74753.63,0.0,0.94897,3e-05,5.77411]
[1776673586443,55.22,74741.77,0.0,0.94857,3e-05,5.80949]
[1776673589463,55.22,74736.48,0.0,0.94839,3e-05,5.82489]
[1776673592489,55.21,74730.56,0.0,0.94823,3e-05,5.83817]
[1776673593498,55.21,74726.74,0.0,0.9481,3e-05,5.84905]
[1776673594504,55.21,74719.14,0.0,0.94784,4e-05,5.87184]
[1776673599539,55.2,74724.28,0.0,0.94804,3e-05,5.85447]
[1776673604576,55.19,74721.21,0.0,0.94796,4e-05,5.86145]
[1776673606589,55.19,74719.33,0.0,0.9479,4e-05,5.86634]
[1776673610618,55.19,74726.9,0.0,0.94818,3e-05,5.84191]
[1776673612634,55.18,74736.04,0.0,0.94851,3e-05,5.81288]
[1776673615653,55.18,74740.27,0.0,0.94867,3e-05,5.79933]
[1776673619682,55.17,74745.33,0.0,0.94886,3e-05,5.78268]
[1776673624716,55.17,74747.66,0.0,0.94896,3e-05,5.77409]
[1776673625722,55.17,74755.76,0.0,0.94924,3e-05,5.74897]
[1776673627737,55.17,74755.6,0.0,0.94924,3e-05,5.74894]
[1776673632778,55.16,74752.85,0.0,0.94916,3e-05,5.75623]
[1776673633781,55.16,74767.2,0.0,0.94966,3e-05,5.71242]
[1776673634785,55.16,74776.55,0.0,0.94998,3e-05,5.68414]
[1776673635800,55.16,74779.51,0.0,0.95008,3e-05,5.67512]
[1776673637816,55.16,74788.82,0.0,0.9504,3e-05,5.64701]
[1776673638823,55.16,74793.14,0.0,0.95054,3e-05,5.63402]
[1776673641841,55.16,74800.16,0.0,0.95078,3e-05,5.61285]
[1776673642849,55.16,74807.07,0.0,0.95101,3e-05,5.5923]
[1776673643857,55.16,74809.43,0.0,0.95109,3e-05,5.58529]
[1776673648889,55.16,74807.68,0.0,0.95103,3e-05,5.59049]
[1776673654932,55.16,74805.89,0.0,0.951,3e-05,5.5922]
[1776673659967,55.16,74806.98,0.0,0.95104,3e-05,5.58898]
[1776673665002,55.16,74807.24,0.0,0.95104,3e-05,5.58828]
[1776673670038,55.16,74803.85,0.0,0.95093,3e-05,5.5984]
[1776673675072,55.16,74806.15,0.0,0.95101,3e-05,5.59162]
[1776673680107,55.16,74808.82,0.0,0.95109,3e-05,5.58384]
[1776673685143,55.16,74796.62,0.0,0.95068,3e-05,5.62031]
[1776673686150,55.16,74795.64,0.0,0.95065,3e-05,5.62319]
[1776673691184,55.16,74797.23,0.0,0.95071,3e-05,5.61841]
[1776673696219,55.16,74794.54,0.0,0.95062,3e-05,5.62631]
[1776673701260,55.16,74790.4,0.0,0.95048,3e-05,5.63846]
[1776673705289,55.16,74785.72,0.0,0.95032,3e-05,5.65221]
[1776673710323,55.15,74785.03,0.0,0.95031,3e-05,5.65386]
[1776673714352,55.15,74791.73,0.0,0.95057,3e-05,5.62912]
[1776673715360,55.15,74796.92,0.0,0.95075,3e-05,5.61365]
[1776673716367,55.15,74811.95,0.0,0.95126,3e-05,5.56819]
[1776673719388,55.14,74817.35,0.0,0.95145,3e-05,5.55115]
[1776673725430,55.14,74821.0,0.0,0.95159,3e-05,5.53844]
[1776673727444,55.13,74814.57,0.0,0.95139,3e-05,5.55676]
[1776673733174,55.13,74814.98,0.0,0.95142,3e-05,5.55341]
[1776673738521,55.12,74817.08,0.0,0.95151,3e-05,5.54551]
[1776673743244,55.11,74825.87,0.0,0.95182,3e-05,5.51796]
[1776673746577,55.11,74834.03,0.0,0.9521,3e-05,5.49313]
[1776673751612,55.1,74836.61,0.0,0.95221,3e-05,5.4827]
[1776673753629,55.1,74845.01,0.0,0.9525,3e-05,5.45695]
[1776673756649,55.09,74837.62,0.0,0.95228,3e-05,5.4769]
[1776673758667,55.08,74829.62,0.0,0.95203,3e-05,5.49917]
[1776673762694,55.08,74822.37,0.0,0.95182,3e-05,5.51797]
[1776673767728,55.06,74817.93,0.0,0.9517,3e-05,5.52781]
[1776673772764,55.05,74816.2,0.0,0.95171,3e-05,5.52605]
[1776673775785,55.04,74810.57,0.0,0.95155,3e-05,5.54073]
[1776673778807,55.04,74803.75,0.0,0.95134,3e-05,5.55889]
[1776673783842,55.02,74812.01,0.0,0.95165,3e-05,5.53104]
[1776673788876,55.01,74814.78,0.0,0.95178,3e-05,5.51969]
[1776673793918,55.0,74818.21,0.0,0.95193,3e-05,5.50645]
[1776673794926,55.0,74824.61,0.0,0.95214,3e-05,5.48698]
[1776673795933,55.0,74828.25,0.0,0.95227,3e-05,5.4757]
[1776673799962,54.99,74829.74,0.0,0.95234,3e-05,5.46914]
[1776673805010,54.98,74830.59,0.0,0.9524,3e-05,5.46395]
[1776673806006,54.98,74836.92,0.0,0.95261,3e-05,5.44485]
[1776673807019,54.97,74841.14,0.0,0.95276,3e-05,5.43198]
[1776673808028,54.97,74850.21,0.0,0.95306,3e-05,5.405]
[1776673809026,54.97,74857.14,0.0,0.95328,3e-05,5.38437]
[1776673810044,54.97,74858.54,0.0,0.95333,3e-05,5.37987]
[1776673817095,54.96,74854.62,0.0,0.95324,3e-05,5.38828]
[1776673822130,54.95,74857.0,0.0,0.95334,3e-05,5.37913]
[1776673831194,54.93,74857.84,0.0,0.95344,3e-05,5.36914]
[1776673833211,54.93,74850.71,0.0,0.95322,3e-05,5.389]
[1776673834217,54.93,74844.65,0.0,0.95303,3e-05,5.40619]
[1776673836237,54.93,74842.22,0.0,0.95296,3e-05,5.41226]
[1776673838249,54.92,74836.28,0.0,0.95278,3e-05,5.42859]
[1776673841270,54.92,74826.51,0.0,0.95248,3e-05,5.45563]
[1776673842277,54.91,74825.01,0.0,0.95243,3e-05,5.45946]
[1776673848323,54.9,74822.68,0.0,0.9524,3e-05,5.46228]
[1776673852348,54.89,74830.8,0.0,0.95269,3e-05,5.43674]
[1776673853361,54.89,74833.29,0.0,0.95278,3e-05,5.42842]
[1776673857383,54.88,74828.25,0.0,0.95264,3e-05,5.44109]
[1776673862418,54.87,74826.27,0.0,0.9526,3e-05,5.44427]
[1776673865444,54.87,74816.85,0.0,0.9523,3e-05,5.47092]
[1776673866448,54.86,74807.63,0.0,0.95201,3e-05,5.49734]
[1776673870480,54.86,74815.65,0.0,0.95228,3e-05,5.47263]
[1776673871493,54.86,74806.8,0.0,0.95199,3e-05,5.49875]
[1776673876522,54.85,74803.01,0.0,0.95191,3e-05,5.50572]
[1776673881569,54.83,74801.78,0.0,0.95191,3e-05,5.50631]
[1776673885581,54.82,74796.41,0.0,0.95175,3e-05,5.51971]
[1776673890615,54.79,74796.08,0.0,0.95184,3e-05,5.51208]
[1776673892630,54.79,74789.86,0.0,0.95167,3e-05,5.52614]
[1776673897666,54.79,74793.09,0.0,0.95179,3e-05,5.51557]
[1776673902700,54.78,74802.12,0.0,0.95212,3e-05,5.48585]
[1776673904398,54.77,74814.19,0.0,0.95253,3e-05,5.44922]
[1776673909749,54.76,74815.1,0.0,0.95258,3e-05,5.44406]
[1776673915792,54.75,74815.51,0.0,0.95263,3e-05,5.43996]
[1776673918815,54.75,74809.33,0.0,0.95244,3e-05,5.45671]
[1776673919820,54.74,74815.37,0.0,0.95264,3e-05,5.43845]
[1776673924855,54.74,74819.68,0.0,0.95281,3e-05,5.42354]
[1776673929890,54.73,74821.42,0.0,0.95289,3e-05,5.41626]
[1776673934925,54.72,74815.02,0.0,0.9527,3e-05,5.43291]
[1776673935932,54.72,74809.82,0.0,0.95254,3e-05,5.44774]
[1776673940968,54.71,74805.46,0.0,0.95242,3e-05,5.45816]
[1776673947037,54.7,74804.2,0.0,0.95241,3e-05,5.4595]
[1776673948022,54.7,74866.06,0.0,0.95441,3e-05,5.27845]
[1776673949031,54.7,74879.04,0.0,0.95482,3e-05,5.24094]
[1776673954062,54.7,74869.96,0.0,0.95457,3e-05,5.26299]
[1776673956077,54.7,74875.53,0.0,0.95475,3e-05,5.24665]
[1776673961115,54.69,74891.61,0.0,0.95526,3e-05,5.19992]
[1776673962121,54.69,74894.18,0.0,0.95534,3e-05,5.19251]
[1776673963130,54.69,74887.06,0.0,0.95512,3e-05,5.21282]
[1776673964136,54.69,74887.36,0.0,0.95513,3e-05,5.21186]
[1776673967158,54.69,74904.3,0.0,0.95566,3e-05,5.16319]
[1776673968164,54.69,74910.08,0.0,0.95584,3e-05,5.14672]
[1776673971185,54.69,74929.8,0.0,0.95645,3e-05,5.0909]
[1776673972194,54.69,74931.8,0.0,0.95651,3e-05,5.08534]
[1776673976225,54.69,74943.96,0.0,0.95688,3e-05,5.05153]
[1776673977229,54.69,74943.95,0.0,0.95688,3e-05,5.0517]
[1776673982264,54.7,74933.7,0.0,0.95656,3e-05,5.08114]
[1776673983273,54.7,74925.32,0.0,0.9563,3e-05,5.10487]
[1776673984278,54.7,74930.76,0.0,0.95647,3e-05,5.08957]
[1776673985285,54.7,74930.03,0.0,0.95644,3e-05,5.09171]
[1776673990320,54.7,74925.81,0.0,0.95631,3e-05,5.104]
[1776673995360,54.7,74912.18,0.0,0.95589,3e-05,5.14288]
[1776673996367,54.7,74913.84,0.0,0.95594,3e-05,5.13817]
[1776674001403,54.7,74914.07,0.0,0.95594,3e-05,5.13752]
[1776674006440,54.7,74915.27,0.0,0.95598,3e-05,5.13407]
[1776674008454,54.7,74910.73,0.0,0.95584,3e-05,5.14691]
[1776674013490,54.7,74912.41,0.0,0.95592,3e-05,5.13848]
[1776674018525,54.7,74923.11,0.0,0.95625,3e-05,5.10806]
[1776674023559,54.7,74920.19,0.0,0.95617,3e-05,5.1163]
[1776674028594,54.7,74921.34,0.0,0.9562,3e-05,5.11298]
[1776674033629,54.7,74915.38,0.0,0.95602,3e-05,5.12975]
[1776674038664,54.7,74912.78,0.0,0.95594,3e-05,5.1369]
[1776674043704,54.69,74900.38,0.0,0.95556,3e-05,5.17182]
[1776674048734,54.69,74902.49,0.0,0.95563,3e-05,5.16537]
[1776674053769,54.69,74901.03,0.0,0.95559,3e-05,5.16911]
[1776674058839,54.69,74904.71,0.0,0.95571,3e-05,5.15829]
[1776674063874,54.69,74904.41,0.0,0.95571,3e-05,5.15816]
[1776674066909,54.68,74917.62,0.0,0.95613,3e-05,5.11952]
[1776674069922,54.68,74924.02,0.0,0.95634,3e-05,5.10045]
[1776674075612,54.67,74919.58,0.0,0.95624,3e-05,5.10807]
[1776674075964,54.67,74919.58,0.0,0.95625,3e-05,5.10775]
[1776674079992,54.65,74911.92,0.0,0.95606,3e-05,5.12498]
[1776674081006,54.65,74906.78,0.0,0.9559,3e-05,5.1392]
[1776674084022,54.65,74900.15,0.0,0.95571,3e-05,5.15692]
[1776674089058,54.58,74900.54,0.0,0.95592,3e-05,5.13691]
[1776674094093,54.51,74897.62,0.0,0.95602,3e-05,5.12749]
[1776674099127,54.48,74895.85,0.0,0.95605,3e-05,5.1249]
[1776674103158,54.48,74879.39,0.0,0.95555,3e-05,5.17048]
[1776674107187,54.43,74872.24,0.0,0.95546,3e-05,5.17839]
[1776674108194,54.43,74867.15,0.0,0.9553,3e-05,5.19257]
[1776674112223,54.42,74873.49,0.0,0.95552,3e-05,5.17262]
[1776674113227,54.42,74889.48,0.0,0.95602,3e-05,5.12652]
[1776674114236,54.41,74891.2,0.0,0.95611,3e-05,5.11826]
[1776674118262,54.38,74884.56,0.0,0.95598,3e-05,5.13004]
[1776674123297,54.37,74882.53,0.0,0.95597,3e-05,5.13127]
[1776674128333,54.36,74878.66,0.0,0.95587,3e-05,5.14054]
[1776674133367,54.35,74876.69,0.0,0.95585,3e-05,5.14085]
[1776674138405,54.35,74873.39,0.0,0.95577,3e-05,5.14837]
[1776674143438,54.3,74872.36,0.0,0.95587,3e-05,5.13907]
[1776674148474,54.23,74876.43,0.0,0.95618,3e-05,5.10976]
[1776674151498,54.21,74896.72,0.0,0.95688,3e-05,5.04546]
[1776674152502,54.21,74900.99,0.0,0.95701,3e-05,5.03316]
[1776674153510,54.21,74908.44,0.0,0.95724,3e-05,5.01194]
[1776674154517,54.2,74918.09,0.0,0.95755,3e-05,4.98319]
[1776674155523,54.2,74917.41,0.0,0.95754,3e-05,4.98397]
[1776674160561,54.18,74912.83,0.0,0.95746,3e-05,4.99203]
[1776674166604,54.18,74909.87,0.0,0.95737,3e-05,4.99965]
[1776674171638,54.17,74906.44,0.0,0.95728,3e-05,5.00868]
[1776674176672,54.17,74906.56,0.0,0.95729,3e-05,5.00769]
[1776674181708,54.17,74906.41,0.0,0.95729,3e-05,5.00747]
[1776674186743,54.17,74903.32,0.0,0.9572,3e-05,5.01552]
[1776674192784,54.16,74902.44,0.0,0.95721,3e-05,5.01374]
[1776674197820,54.16,74905.4,0.0,0.95731,3e-05,5.00477]
[1776674200842,54.16,74898.88,0.0,0.95711,3e-05,5.02271]
[1776674206547,54.16,74898.51,0.0,0.95711,3e-05,5.02313]
[1776674211918,54.14,74886.18,0.0,0.95678,3e-05,5.05304]
[1776674212928,54.14,74878.17,0.0,0.95655,3e-05,5.07489]
[1776674217960,54.13,74878.86,0.0,0.95659,3e-05,5.07052]
[1776674218967,54.12,74886.9,0.0,0.95685,3e-05,5.04723]
[1776674221988,54.12,74893.26,0.0,0.95705,3e-05,5.02792]
[1776674228029,54.11,74892.11,0.0,0.95705,3e-05,5.0286]
[1776674233067,54.1,74889.64,0.0,0.95699,3e-05,5.03344]
[1776674238099,54.1,74886.27,0.0,0.9569,3e-05,5.04182]
[1776674243142,54.09,74885.08,0.0,0.95688,3e-05,5.04423]
[1776674246829,54.07,74871.72,0.0,0.95653,3e-05,5.07571]
[1776674249187,54.07,74870.74,0.0,0.95651,3e-05,5.07775]
[1776674254225,54.06,74872.58,0.0,0.95661,3e-05,5.06783]
[1776674259259,54.06,74874.04,0.0,0.95666,3e-05,5.06249]
[1776674264294,54.05,74875.15,0.0,0.95671,3e-05,5.05815]
[1776674269328,54.05,74873.2,0.0,0.95666,3e-05,5.06251]
[1776674270336,54.05,74866.79,0.0,0.95647,3e-05,5.08051]
[1776674275371,54.04,74866.2,0.0,0.95647,3e-05,5.08074]
[1776674277040,54.04,74871.22,0.0,0.95662,3e-05,5.06615]
[1776674282419,54.04,74869.21,0.0,0.95658,3e-05,5.07027]
[1776674287455,54.03,74864.8,0.0,0.95646,3e-05,5.08141]
[1776674292490,54.02,74870.17,0.0,0.95664,3e-05,5.06463]
[1776674297525,54.02,74869.67,0.0,0.95664,3e-05,5.06469]
[1776674303567,54.01,74869.85,0.0,0.95666,3e-05,5.0626]
[1776674311623,54.01,74870.59,0.0,0.95673,3e-05,5.05498]
[1776674313637,54.01,74864.43,0.0,0.95654,3e-05,5.07274]
[1776674315651,54.01,74858.77,0.0,0.95635,3e-05,5.08988]
[1776674321692,54.01,74859.93,0.0,0.95639,3e-05,5.08693]
[1776674326728,54.01,74855.0,0.0,0.95623,3e-05,5.10135]
[1776674327734,54.01,74844.9,0.0,0.95591,3e-05,5.13036]
[1776674328744,54.01,74841.83,0.0,0.95582,3e-05,5.13918]
[1776674333790,54.01,74837.65,0.0,0.95569,3e-05,5.1508]
[1776674338825,54.01,74835.72,0.0,0.95564,3e-05,5.15555]
[1776674342854,54.01,74828.98,0.0,0.95543,3e-05,5.17492]
[1776674347889,54.01,74832.3,0.0,0.95553,3e-05,5.16511]
[1776674350909,54.01,74817.13,0.0,0.95505,3e-05,5.20896]
[1776674351933,54.01,74813.88,0.0,0.95495,3e-05,5.2183]
[1776674354949,54.01,74807.94,0.0,0.95476,3e-05,5.23525]
[1776674355954,54.01,74798.57,0.0,0.95446,3e-05,5.26247]
[1776674357611,54.0,74790.72,0.0,0.95421,3e-05,5.28506]
[1776674359983,54.0,74785.57,0.0,0.95405,3e-05,5.29977]
[1776674361996,54.0,74782.06,0.0,0.95394,3e-05,5.30962]
[1776674367682,54.0,74782.23,0.0,0.95396,3e-05,5.30767]
[1776674369047,53.99,74788.11,0.0,0.95416,3e-05,5.29016]
[1776674370052,53.99,74790.53,0.0,0.95424,3e-05,5.28286]
[1776674376095,53.99,74789.11,0.0,0.95423,3e-05,5.28241]
[1776674380125,53.99,74782.88,0.0,0.95404,3e-05,5.29999]
[1776674385163,53.98,74787.69,0.0,0.9542,3e-05,5.28492]
[1776674386170,53.98,74794.71,0.0,0.95443,3e-05,5.26404]
[1776674391202,53.98,74793.84,0.0,0.95441,3e-05,5.26593]
[1776674396239,53.98,74790.9,0.0,0.95432,3e-05,5.27391]
[1776674399259,53.98,74796.07,0.0,0.9545,3e-05,5.25842]
[1776674404293,53.97,74794.42,0.0,0.95445,3e-05,5.2628]
[1776674407967,53.97,74788.78,0.0,0.95427,3e-05,5.27903]
[1776674409329,53.97,74778.02,0.0,0.95392,3e-05,5.31037]
[1776674414365,53.97,74778.53,0.0,0.95395,3e-05,5.30805]
[1776674417390,53.97,74774.8,0.0,0.95383,3e-05,5.3185]
[1776674422420,53.96,74778.73,0.0,0.95397,3e-05,5.30606]
[1776674427457,53.96,74778.82,0.0,0.95398,3e-05,5.3049]
[1776674432492,53.96,74778.58,0.0,0.95401,3e-05,5.30137]
[1776674438220,53.95,74775.77,0.0,0.95393,3e-05,5.30846]
[1776674442565,53.95,74766.83,0.0,0.95365,3e-05,5.33379]
[1776674443572,53.95,74778.18,0.0,0.95402,3e-05,5.30015]
[1776674448607,53.95,74779.42,0.0,0.95407,3e-05,5.29561]
[1776674453642,53.94,74777.48,0.0,0.95402,3e-05,5.30038]
[1776674458677,53.94,74780.47,0.0,0.95413,3e-05,5.2907]
[1776674463712,53.94,74781.47,0.0,0.95417,3e-05,5.28693]
[1776674466734,53.93,74790.72,0.0,0.95447,3e-05,5.25933]
[1776674467741,53.93,74787.96,0.0,0.95438,3e-05,5.26729]
[1776674472776,53.93,74792.56,0.0,0.95454,3e-05,5.25318]
[1776674475797,53.93,74785.89,0.0,0.95433,3e-05,5.27239]
[1776674476806,53.93,74784.76,0.0,0.95429,3e-05,5.27557]
[1776674482845,53.93,74783.41,0.0,0.95426,3e-05,5.27864]
[1776674485868,53.93,74788.92,0.0,0.95444,3e-05,5.26205]
[1776674493923,53.92,74788.42,0.0,0.95446,3e-05,5.25902]
[1776674494929,53.92,74795.12,0.0,0.95468,3e-05,5.2393]
[1776674495938,53.92,74799.22,0.0,0.95481,3e-05,5.22724]
[1776674501979,53.92,74800.67,0.0,0.95488,3e-05,5.22139]
[1776674507015,53.91,74805.07,0.0,0.95503,3e-05,5.20771]
[1776674511044,53.91,74812.56,0.0,0.95527,3e-05,5.18531]
[1776674516077,53.9,74814.78,0.0,0.95536,3e-05,5.17701]
[1776674519099,53.9,74808.74,0.0,0.95518,3e-05,5.19338]
[1776674520107,53.9,74808.91,0.0,0.95519,3e-05,5.19247]
[1776674523127,53.89,74816.46,0.0,0.95545,3e-05,5.16933]
[1776674525142,53.89,74822.41,0.0,0.95564,3e-05,5.15135]
[1776674526148,53.89,74834.31,0.0,0.95602,3e-05,5.11667]
[1776674527154,53.89,74839.48,0.0,0.95619,3e-05,5.1015]
[1776674531183,53.88,74839.93,0.0,0.95621,3e-05,5.09911]
[1776674536217,53.88,74838.81,0.0,0.95619,3e-05,5.101]
[1776674537224,53.88,74852.55,0.0,0.95662,3e-05,5.06137]
[1776674538927,53.86,74855.9,0.0,0.95677,3e-05,5.04814]
[1776674540250,53.86,74850.48,0.0,0.95662,3e-05,5.06195]
[1776674549000,53.84,74848.1,0.0,0.95658,3e-05,5.06539]
[1776674557370,53.84,74847.7,0.0,0.95661,3e-05,5.0616]
[1776674562405,53.84,74849.2,0.0,0.95666,3e-05,5.05643]
[1776674569137,53.83,74851.35,0.0,0.95674,3e-05,5.04907]
[1776674576509,53.83,74849.34,0.0,0.95669,3e-05,5.05356]
[1776674581543,53.82,74845.22,0.0,0.95658,3e-05,5.06423]
[1776674586581,53.82,74842.99,0.0,0.95652,3e-05,5.06969]
[1776674594631,53.81,74843.57,0.0,0.95655,3e-05,5.06663]
[1776674601679,53.81,74846.38,0.0,0.95665,3e-05,5.05742]
[1776674603694,53.81,74840.94,0.0,0.95649,3e-05,5.07261]
[1776674608729,53.8,74834.33,0.0,0.95629,3e-05,5.09054]
[1776674614771,53.8,74836.8,0.0,0.95641,3e-05,5.07875]
[1776674623837,53.79,74832.64,0.0,0.9563,3e-05,5.08881]
[1776674628870,53.79,74838.18,0.0,0.95648,3e-05,5.07185]
[1776674629877,53.79,74837.15,0.0,0.95645,3e-05,5.07462]
[1776674635919,53.78,74835.03,0.0,0.9564,3e-05,5.07956]
[1776674640953,53.78,74831.88,0.0,0.95631,3e-05,5.08763]
[1776674645989,53.78,74831.5,0.0,0.95631,3e-05,5.08776]
[1776674653038,53.77,74831.22,0.0,0.95631,3e-05,5.08728]
[1776674655053,53.77,74825.61,0.0,0.95614,3e-05,5.10307]
[1776674656059,53.77,74823.19,0.0,0.95607,3e-05,5.10984]
[1776674661094,53.77,74825.58,0.0,0.95615,3e-05,5.1019]
[1776674666129,53.76,74824.98,0.0,0.95615,3e-05,5.10261]
[1776674671165,53.76,74831.23,0.0,0.95638,3e-05,5.08014]
[1776674673179,53.76,74834.4,0.0,0.95648,3e-05,5.0707]
[1776674676200,53.76,74840.69,0.0,0.95668,3e-05,5.05222]
[1776674677207,53.76,74843.67,0.0,0.95678,3e-05,5.04357]
[1776674679221,53.75,74846.83,0.0,0.95688,3e-05,5.03436]
[1776674690007,53.75,74846.66,0.0,0.95688,3e-05,5.03392]
[1776674695333,53.75,74844.34,0.0,0.95681,3e-05,5.04011]
[1776674697347,53.75,74837.56,0.0,0.95661,3e-05,5.05927]
[1776674702382,53.75,74838.95,0.0,0.95666,3e-05,5.05459]
[1776674708423,53.74,74838.27,0.0,0.95664,3e-05,5.0558]
[1776674710146,53.74,74845.58,0.0,0.95687,3e-05,5.03467]
[1776674715473,53.74,74849.32,0.0,0.95699,3e-05,5.02356]
[1776674720515,53.74,74850.47,0.0,0.95703,3e-05,5.01986]
[1776674722522,53.74,74855.73,0.0,0.9572,3e-05,5.00471]
[1776674723529,53.74,74862.09,0.0,0.95739,3e-05,4.98658]
[1776674724540,53.74,74863.13,0.0,0.95743,3e-05,4.98359]
[1776674727557,53.74,74868.21,0.0,0.95759,3e-05,4.96867]
[1776674732593,53.73,74867.97,0.0,0.95763,3e-05,4.96362]
[1776674736621,53.72,74857.69,0.0,0.95734,3e-05,4.99095]
[1776674737628,53.72,74856.12,0.0,0.95729,3e-05,4.99492]
[1776674739642,53.72,74841.99,0.0,0.95686,3e-05,5.03465]
[1776674740651,53.72,74841.27,0.0,0.95684,3e-05,5.03661]
[1776674745686,53.71,74844.05,0.0,0.95693,3e-05,5.02822]
[1776674750719,53.71,74844.99,0.0,0.95697,3e-05,5.02509]
[1776674757769,53.71,74842.86,0.0,0.95691,3e-05,5.03063]
[1776674761798,53.71,74837.64,0.0,0.95675,3e-05,5.04522]
[1776674766832,53.71,74833.98,0.0,0.95664,3e-05,5.05513]
[1776674769853,53.71,74828.66,0.0,0.95648,3e-05,5.07001]
[1776674774888,53.7,74824.75,0.0,0.95636,3e-05,5.08051]
[1776674775896,53.7,74815.7,0.0,0.95608,3e-05,5.10639]
[1776674777909,53.7,74808.96,0.0,0.95587,3e-05,5.12542]
[1776674782944,53.7,74808.44,0.0,0.95587,3e-05,5.12576]
[1776674786972,53.69,74803.91,0.0,0.95573,3e-05,5.13789]
[1776674792012,53.69,74800.56,0.0,0.95567,3e-05,5.14284]
[1776674794021,53.69,74796.85,0.0,0.95556,3e-05,5.15306]
[1776674799056,53.68,74795.49,0.0,0.95553,3e-05,5.15559]
[1776674802077,53.68,74785.73,0.0,0.95523,3e-05,5.18317]
[1776674804090,53.68,74783.38,0.0,0.95516,3e-05,5.18938]
[1776674809126,53.67,74786.75,0.0,0.95528,3e-05,5.17792]
[1776674813155,53.67,74776.19,0.0,0.95496,3e-05,5.20746]
[1776674814161,53.66,74776.12,0.0,0.95496,3e-05,5.20729]
[1776674819196,53.66,74772.99,0.0,0.95488,3e-05,5.21457]
[1776674823226,53.65,74783.04,0.0,0.95522,3e-05,5.1837]
[1776674824233,53.65,74778.96,0.0,0.95509,3e-05,5.1953]
[1776674825240,53.65,74770.38,0.0,0.95482,3e-05,5.22008]
[1776674826247,53.65,74769.5,0.0,0.95479,3e-05,5.22228]
[1776674832288,53.64,74768.63,0.0,0.95479,3e-05,5.22252]
[1776674833295,53.64,74778.05,0.0,0.9551,3e-05,5.19455]
[1776674834303,53.64,74777.6,0.0,0.95509,3e-05,5.19552]
[1776674835311,53.64,74784.6,0.0,0.95532,3e-05,5.17474]
[1776674836317,53.63,74789.13,0.0,0.95546,3e-05,5.16123]
[1776674839339,53.63,74791.87,0.0,0.95556,3e-05,5.1524]
[1776674844374,53.63,74790.18,0.0,0.95552,3e-05,5.15594]
[1776674849409,53.62,74787.02,0.0,0.95544,3e-05,5.16368]
[1776674854444,53.62,74786.94,0.0,0.95548,3e-05,5.15896]
[1776674861233,53.61,74791.45,0.0,0.95564,3e-05,5.14389]
[1776674868542,53.6,74792.88,0.0,0.95571,3e-05,5.13789]
[1776674873577,53.6,74793.54,0.0,0.95574,3e-05,5.13467]
[1776674878612,53.59,74793.41,0.0,0.95575,3e-05,5.1338]
[1776674885661,53.59,74794.73,0.0,0.95581,3e-05,5.12828]
[1776674891443,53.58,74793.17,0.0,0.95578,3e-05,5.13136]
[1776674892710,53.58,74801.05,0.0,0.95603,3e-05,5.10828]
[1776674893717,53.58,74807.02,0.0,0.95622,3e-05,5.09081]
[1776674894724,53.58,74807.4,0.0,0.95623,3e-05,5.08954]
[1776674899759,53.57,74808.27,0.0,0.95627,3e-05,5.08614]
[1776674904794,53.57,74808.9,0.0,0.9563,3e-05,5.08344]
[1776674909831,53.57,74813.2,0.0,0.95644,3e-05,5.07016]
[1776674914869,53.56,74812.31,0.0,0.95645,3e-05,5.06831]
[1776674917886,53.56,74806.7,0.0,0.95628,3e-05,5.08417]
[1776674918893,53.56,74801.49,0.0,0.95612,3e-05,5.09905]
[1776674920909,53.56,74796.87,0.0,0.95598,3e-05,5.112]
[1776674925942,53.56,74800.03,0.0,0.95609,3e-05,5.10155]
[1776674930978,53.55,74803.23,0.0,0.9562,3e-05,5.09148]
[1776674932991,53.55,74807.9,0.0,0.95635,3e-05,5.07746]
[1776674938029,53.55,74805.73,0.0,0.95629,3e-05,5.08286]
[1776674944071,53.54,74805.14,0.0,0.95629,3e-05,5.0835]
[1776674950112,53.54,74805.96,0.0,0.95632,3e-05,5.0801]
[1776674954140,53.54,74813.34,0.0,0.95656,3e-05,5.05816]
[1776674956154,53.54,74807.56,0.0,0.95638,3e-05,5.07454]
[1776674961189,53.53,74805.02,0.0,0.95631,3e-05,5.08104]
[1776674966225,53.53,74807.55,0.0,0.9564,3e-05,5.07296]
[1776674971275,53.53,74756.12,0.0,0.95479,3e-05,5.21864]
[1776674972275,53.53,74730.78,0.0,0.95397,3e-05,5.29331]
[1776674973280,53.53,74727.37,0.0,0.95386,3e-05,5.30328]
[1776674976301,53.52,74724.69,0.0,0.95379,3e-05,5.30962]
[1776674977307,53.52,74740.1,0.0,0.9543,3e-05,5.26338]
[1776674978315,53.52,74740.27,0.0,0.95431,3e-05,5.2624]
[1776674983348,53.51,74739.73,0.0,0.95432,3e-05,5.26172]
[1776674987378,53.5,74746.7,0.0,0.95456,3e-05,5.23979]
[1776674988385,53.5,74747.93,0.0,0.95461,3e-05,5.23495]
[1776674993420,53.49,74745.29,0.0,0.95454,3e-05,5.24114]
[1776674998456,53.49,74744.94,0.0,0.95455,3e-05,5.2402]
[1776674999462,53.48,74736.06,0.0,0.95427,3e-05,5.26562]
[1776675000469,53.48,74729.61,0.0,0.95407,3e-05,5.28427]
[1776675005504,53.47,74732.88,0.0,0.9542,3e-05,5.27235]
[1776675006512,53.47,74738.26,0.0,0.95438,3e-05,5.25602]
[1776675007517,53.47,74743.7,0.0,0.95455,3e-05,5.23995]
[1776675009532,53.47,74745.05,0.0,0.95461,3e-05,5.23521]
[1776675014568,53.46,74744.91,0.0,0.95462,3e-05,5.23377]
[1776675019601,53.46,74743.39,0.0,0.95459,3e-05,5.23638]
[1776675024637,53.45,74742.5,0.0,0.95458,3e-05,5.23712]
[1776675029672,53.44,74742.67,0.0,0.95461,3e-05,5.23469]
[1776675034707,53.44,74738.41,0.0,0.95452,3e-05,5.24179]
[1776675036721,53.43,74729.11,0.0,0.95423,3e-05,5.26851]
[1776675037730,53.43,74729.88,0.0,0.95426,3e-05,5.26578]
[1776675040749,53.42,74738.02,0.0,0.95454,3e-05,5.23999]
[1776675042533,53.42,74729.11,0.0,0.95425,3e-05,5.26592]
[1776675047799,53.41,74731.23,0.0,0.95435,3e-05,5.25701]
[1776675052833,53.41,74730.9,0.0,0.95436,3e-05,5.25629]
[1776675056861,53.4,74724.45,0.0,0.95417,3e-05,5.27373]
[1776675057867,53.4,74719.96,0.0,0.95402,3e-05,5.28661]
[1776675059882,53.4,74719.37,0.0,0.95401,3e-05,5.28741]
[1776675063924,53.39,74703.6,0.0,0.95352,3e-05,5.33195]
[1776675068960,53.38,74699.01,0.0,0.95339,3e-05,5.34348]
[1776675074000,53.37,74690.44,0.0,0.95313,3e-05,5.36638]
[1776675075013,53.36,74687.17,0.0,0.95304,3e-05,5.375]
[1776675077021,53.36,74679.28,0.0,0.95278,3e-05,5.39814]
[1776675079037,53.36,74676.82,0.0,0.95272,3e-05,5.40362]
[1776675083069,53.35,74670.6,0.0,0.95253,3e-05,5.42047]
[1776675085079,53.34,74675.49,0.0,0.95271,3e-05,5.40378]
[1776675087092,53.34,74680.73,0.0,0.9529,3e-05,5.38676]
[1776675092129,53.33,74683.35,0.0,0.95305,3e-05,5.37303]
[1776675097165,53.32,74683.42,0.0,0.95308,3e-05,5.37002]
[1776675102201,53.31,74678.03,0.0,0.95293,3e-05,5.38345]
[1776675106228,53.3,74671.7,0.0,0.95274,3e-05,5.40023]
[1776675107236,53.3,74666.18,0.0,0.95257,3e-05,5.4157]
[1776675111263,53.29,74660.17,0.0,0.95238,3e-05,5.43202]
[1776675113276,53.28,74653.52,0.0,0.95217,3e-05,5.45089]
[1776675118331,53.27,74655.73,0.0,0.95228,3e-05,5.44079]
[1776675120336,53.27,74637.35,0.0,0.95167,3e-05,5.49512]
[1776675121340,53.26,74634.97,0.0,0.95159,3e-05,5.50199]
[1776675123356,53.26,74626.09,0.0,0.95129,3e-05,5.52879]
[1776675125369,53.26,74627.1,0.0,0.95134,3e-05,5.52437]
[1776675130403,53.25,74623.03,0.0,0.95122,3e-05,5.53552]
[1776675135438,53.25,74627.37,0.0,0.95137,3e-05,5.52214]
[1776675136448,53.25,74635.68,0.0,0.95165,3e-05,5.49671]
[1776675137452,53.25,74636.94,0.0,0.9517,3e-05,5.49292]
[1776675142487,53.25,74636.99,0.0,0.95171,3e-05,5.49182]
[1776675143494,53.25,74644.68,0.0,0.95197,3e-05,5.46835]
[1776675144501,53.25,74646.93,0.0,0.95206,3e-05,5.46081]
[1776675145508,53.25,74655.03,0.0,0.95234,3e-05,5.43549]
[1776675146515,53.24,74659.89,0.0,0.95251,3e-05,5.4201]
[1776675151550,53.23,74656.85,0.0,0.95247,3e-05,5.42261]
[1776675156585,53.22,74661.3,0.0,0.95266,3e-05,5.40603]
[1776675159607,53.21,74670.31,0.0,0.95298,3e-05,5.37699]
[1776675160614,53.21,74666.52,0.0,0.95286,3e-05,5.38788]
[1776675165649,53.2,74666.65,0.0,0.9529,3e-05,5.38462]
[1776675168670,53.2,74674.37,0.0,0.95317,3e-05,5.35967]
[1776675170684,53.19,74679.28,0.0,0.95335,3e-05,5.34389]
[1776675174712,53.18,74684.59,0.0,0.95355,3e-05,5.32601]
[1776675177733,53.18,74688.36,0.0,0.95369,3e-05,5.31337]
[1776675182769,53.17,74692.68,0.0,0.95386,3e-05,5.29791]
[1776675187803,53.16,74689.27,0.0,0.95377,3e-05,5.30605]
[1776675193632,53.15,74688.41,0.0,0.95377,3e-05,5.30616]
[1776675194853,53.15,74681.21,0.0,0.95353,3e-05,5.32731]
[1776675195863,53.15,74670.89,0.0,0.95319,3e-05,5.35787]
[1776675199888,53.14,74683.38,0.0,0.95363,3e-05,5.3184]
[1776675203714,53.14,74677.79,0.0,0.95346,3e-05,5.33388]
[1776675208951,53.13,74684.07,0.0,0.9537,3e-05,5.31241]
[1776675213991,53.12,74680.78,0.0,0.95364,3e-05,5.31663]
[1776675219026,53.11,74681.03,0.0,0.95367,3e-05,5.31378]
[1776675222047,53.11,74674.74,0.0,0.95347,3e-05,5.33137]
[1776675227082,53.1,74673.89,0.0,0.95347,3e-05,5.33173]
[1776675232118,53.09,74673.91,0.0,0.95349,3e-05,5.3295]
[1776675233123,53.09,74682.06,0.0,0.95377,3e-05,5.30463]
[1776675234131,53.09,74690.69,0.0,0.95406,3e-05,5.27844]
[1776675236145,53.09,74697.24,0.0,0.95428,3e-05,5.25822]
[1776675237153,53.09,74702.88,0.0,0.95447,3e-05,5.24113]
[1776675239166,53.09,74699.85,0.0,0.95438,3e-05,5.24951]
[1776675242186,53.08,74689.42,0.0,0.95404,3e-05,5.27961]
[1776675247221,53.07,74686.18,0.0,0.95396,3e-05,5.28739]
[1776675250247,53.07,74666.57,0.0,0.95332,3e-05,5.34504]
[1776675255282,53.06,74667.93,0.0,0.95338,3e-05,5.33905]
[1776675257301,53.06,74673.68,0.0,0.95359,3e-05,5.3204]
[1776675259310,53.06,74678.43,0.0,0.95376,3e-05,5.30532]
[1776675264344,53.05,74676.53,0.0,0.95372,3e-05,5.30904]
[1776675269379,53.04,74675.74,0.0,0.95371,3e-05,5.30945]
[1776675272401,53.04,74669.02,0.0,0.95353,3e-05,5.32491]
[1776675277436,53.03,74669.84,0.0,0.95358,3e-05,5.32042]
[1776675278443,53.03,74679.08,0.0,0.95389,3e-05,5.29232]
[1776675283479,53.02,74684.3,0.0,0.95408,3e-05,5.27497]
[1776675288514,53.02,74683.18,0.0,0.95406,3e-05,5.27666]
[1776675293549,53.01,74685.43,0.0,0.95415,3e-05,5.26827]
[1776675297577,53.01,74690.63,0.0,0.95434,3e-05,5.25178]
[1776675302613,53.0,74692.15,0.0,0.95441,3e-05,5.24545]
[1776675307647,53.0,74689.91,0.0,0.95435,3e-05,5.25094]
[1776675312687,52.99,74690.86,0.0,0.9544,3e-05,5.24598]
[1776675317717,52.98,74692.16,0.0,0.95446,3e-05,5.24063]
[1776675318725,52.98,74697.9,0.0,0.95465,3e-05,5.22353]
[1776675319731,52.98,74699.9,0.0,0.95472,3e-05,5.21706]
[1776675320739,52.98,74709.1,0.0,0.95502,3e-05,5.18954]
[1776675325775,52.98,74703.58,0.0,0.95485,3e-05,5.20483]
[1776675330811,52.97,74704.85,0.0,0.95491,3e-05,5.20005]
[1776675335845,52.97,74707.69,0.0,0.95504,3e-05,5.18669]
[1776675340883,52.96,74715.31,0.0,0.9553,3e-05,5.16311]
[1776675345915,52.96,74716.75,0.0,0.95536,3e-05,5.15798]
[1776675347929,52.96,74722.85,0.0,0.95556,3e-05,5.13966]
[1776675352964,52.96,74723.23,0.0,0.95558,3e-05,5.13772]
[1776675361022,52.95,74725.29,0.0,0.95566,3e-05,5.13039]
[1776675364850,52.95,74735.37,0.0,0.95599,3e-05,5.10035]
[1776675370100,52.95,74735.81,0.0,0.95601,3e-05,5.09838]
[1776675373120,52.95,74729.04,0.0,0.9558,3e-05,5.11787]
[1776675378155,52.94,74726.53,0.0,0.95572,3e-05,5.12444]
[1776675383190,52.94,74726.09,0.0,0.95572,3e-05,5.12516]
[1776675387218,52.94,74720.3,0.0,0.95554,3e-05,5.14159]
[1776675392254,52.93,74719.32,0.0,0.95554,3e-05,5.13987]
[1776675397288,52.93,74715.12,0.0,0.95542,3e-05,5.15154]
[1776675403330,52.93,74713.42,0.0,0.95537,3e-05,5.15544]
[1776675408367,52.92,74712.15,0.0,0.95534,3e-05,5.15806]
[1776675410379,52.92,74702.27,0.0,0.95503,3e-05,5.18688]
[1776675415414,52.92,74707.53,0.0,0.95521,3e-05,5.17035]
[1776675420451,52.91,74708.86,0.0,0.95526,3e-05,5.16524]
[1776675425485,52.91,74709.58,0.0,0.9553,3e-05,5.16195]
[1776675430523,52.91,74712.93,0.0,0.95542,3e-05,5.15093]
[1776675433549,52.9,74728.9,0.0,0.95595,3e-05,5.10311]
[1776675435568,52.9,74757.1,0.0,0.95685,3e-05,5.02063]
[1776675436575,52.9,74745.8,0.0,0.95649,3e-05,5.05345]
[1776675437582,52.9,74730.88,0.0,0.95601,3e-05,5.09696]
[1776675439598,52.9,74724.86,0.0,0.95582,3e-05,5.11433]
[1776675444631,52.9,74725.35,0.0,0.95585,3e-05,5.11213]
[1776675445638,52.9,74734.73,0.0,0.95615,3e-05,5.08452]
[1776675450673,52.9,74732.52,0.0,0.95608,3e-05,5.09055]
[1776675452701,52.9,74739.03,0.0,0.95632,3e-05,5.06782]
[1776675453708,52.9,74746.86,0.0,0.95657,3e-05,5.0449]
[1776675454715,52.9,74749.47,0.0,0.95665,3e-05,5.03727]
[1776675458745,52.9,74752.75,0.0,0.95676,3e-05,5.02771]
[1776675463777,52.9,74750.61,0.0,0.95669,3e-05,5.03391]
[1776675468814,52.89,74746.82,0.0,0.95657,3e-05,5.04485]
[1776675473848,52.89,74745.42,0.0,0.95653,3e-05,5.04875]
[1776675478884,52.89,74747.2,0.0,0.95659,3e-05,5.04339]
[1776675481905,52.89,74739.99,0.0,0.95636,3e-05,5.06431]
[1776675482912,52.89,74733.26,0.0,0.95614,3e-05,5.0839]
[1776675488954,52.89,74731.26,0.0,0.95609,3e-05,5.08918]
[1776675493989,52.89,74736.34,0.0,0.95625,3e-05,5.07394]
[1776675498017,52.89,74728.83,0.0,0.95602,3e-05,5.09546]
[1776675500031,52.89,74720.42,0.0,0.95575,3e-05,5.11988]
[1776675505066,52.88,74716.65,0.0,0.95563,3e-05,5.13035]
[1776675509094,52.88,74718.9,0.0,0.95572,3e-05,5.123]
[1776675514131,52.88,74734.59,0.0,0.95625,3e-05,5.07301]
[1776675515139,52.88,74735.49,0.0,0.95628,3e-05,5.07027]
[1776675518166,52.88,74742.54,0.0,0.95651,3e-05,5.04958]
[1776675519172,52.88,74743.61,0.0,0.95654,3e-05,5.04644]
[1776675521181,52.88,74748.66,0.0,0.9567,3e-05,5.03172]
[1776675526219,52.88,74747.27,0.0,0.95666,3e-05,5.03576]
[1776675530246,52.88,74726.2,0.0,0.95599,3e-05,5.09721]
[1776675536054,52.88,74731.05,0.0,0.95615,3e-05,5.0824]
[1776675541323,52.87,74733.16,0.0,0.95622,3e-05,5.07566]
[1776675546358,52.87,74735.14,0.0,0.95629,3e-05,5.06937]
[1776675549380,52.87,74744.11,0.0,0.95658,3e-05,5.04285]
[1776675554416,52.87,74746.73,0.0,0.95667,3e-05,5.03507]
[1776675559450,52.87,74741.25,0.0,0.95649,3e-05,5.05084]
[1776675564488,52.87,74743.32,0.0,0.95656,3e-05,5.04448]
[1776675569524,52.87,74746.01,0.0,0.95665,3e-05,5.03634]
[1776675574558,52.87,74750.56,0.0,0.95683,3e-05,5.01938]
[1776675580600,52.87,74750.6,0.0,0.95683,3e-05,5.0191]
[1776675583621,52.87,74744.17,0.0,0.95663,3e-05,5.03773]
[1776675588655,52.86,74745.85,0.0,0.95668,3e-05,5.03254]
[1776675593691,52.86,74747.53,0.0,0.95674,3e-05,5.02746]
[1776675598728,52.86,74749.4,0.0,0.9568,3e-05,5.0218]
[1776675602755,52.86,74734.74,0.0,0.95634,3e-05,5.06427]
[1776675603763,52.86,74729.5,0.0,0.95617,3e-05,5.07948]
[1776675608798,52.86,74732.48,0.0,0.95627,3e-05,5.07019]
[1776675610813,52.86,74737.66,0.0,0.95644,3e-05,5.05493]
[1776675613833,52.86,74731.28,0.0,0.95624,3e-05,5.07322]
[1776675618868,52.86,74745.01,0.0,0.95668,3e-05,5.03262]
[1776675619874,52.86,74749.16,0.0,0.95681,3e-05,5.0205]
[1776675624910,52.86,74746.76,0.0,0.95674,3e-05,5.02744]
[1776675628937,52.86,74751.89,0.0,0.9569,3e-05,5.01246]
[1776675631959,52.86,74755.04,0.0,0.95703,3e-05,4.99995]
[1776675634979,52.86,74766.27,0.0,0.95738,3e-05,4.96751]
[1776675637018,52.86,74767.0,0.0,0.9574,3e-05,4.96554]
[1776675638000,52.86,74760.82,0.0,0.95721,3e-05,4.9835]
[1776675639007,52.86,74750.21,0.0,0.95687,3e-05,5.01437]
[1776675640017,52.86,74749.23,0.0,0.95684,3e-05,5.01728]
[1776675641031,52.86,74749.03,0.0,0.95683,3e-05,5.01791]
[1776675646058,52.86,74751.38,0.0,0.9569,3e-05,5.01123]
[1776675651093,52.86,74751.0,0.0,0.95689,3e-05,5.0125]
[1776675656127,52.86,74756.11,0.0,0.95705,3e-05,4.99795]
[1776675659148,52.86,74760.37,0.0,0.95718,3e-05,4.98586]
[1776675664184,52.86,74765.42,0.0,0.95733,3e-05,4.97176]
[1776675666197,52.86,74773.47,0.0,0.95758,3e-05,4.9489]
[1776675668211,52.86,74767.2,0.0,0.95738,3e-05,4.9671]
[1776675670225,52.87,74762.01,0.0,0.95722,3e-05,4.98232]
[1776675675260,52.87,74763.32,0.0,0.95726,3e-05,4.97897]
[1776675680295,52.87,74761.25,0.0,0.95719,3e-05,4.9854]
[1776675684323,52.87,74751.39,0.0,0.95687,3e-05,5.0142]
[1776675686337,52.87,74742.14,0.0,0.95658,3e-05,5.04114]
[1776675687348,52.87,74741.3,0.0,0.95655,3e-05,5.04354]
[1776675689359,52.87,74735.61,0.0,0.95637,3e-05,5.06007]
[1776675694396,52.87,74740.08,0.0,0.95654,3e-05,5.04338]
[1776675699429,52.87,74742.5,0.0,0.95662,3e-05,5.03615]
[1776675702450,52.87,74748.33,0.0,0.95681,3e-05,5.0191]
[1776675703457,52.87,74753.59,0.0,0.95698,3e-05,5.00382]
[1776675704465,52.87,74753.73,0.0,0.95698,3e-05,5.00344]
[1776675709499,52.87,74750.03,0.0,0.95686,3e-05,5.01425]
[1776675711513,52.87,74744.02,0.0,0.95667,3e-05,5.03175]
[1776675712520,52.87,74739.06,0.0,0.95651,3e-05,5.04619]
[1776675719569,52.87,74736.11,0.0,0.95642,3e-05,5.05449]
[1776675724604,52.86,74733.63,0.0,0.95635,3e-05,5.06128]
[1776675727390,52.86,74738.08,0.0,0.95649,3e-05,5.04816]
[1776675732660,52.86,74742.06,0.0,0.95662,3e-05,5.03631]
[1776675735684,52.86,74750.26,0.0,0.95688,3e-05,5.01235]
[1776675737709,52.86,74754.49,0.0,0.95702,3e-05,5.00007]
[1776675742732,52.86,74755.18,0.0,0.95704,3e-05,4.99816]
[1776675747768,52.86,74754.42,0.0,0.95701,3e-05,5.00047]
[1776675752803,52.86,74754.7,0.0,0.95705,3e-05,4.9963]
[1776675759857,52.86,74752.14,0.0,0.95696,3e-05,5.00382]
[1776675764895,52.86,74750.15,0.0,0.9569,3e-05,5.00957]
[1776675765898,52.86,74744.35,0.0,0.95672,3e-05,5.02643]
[1776675767693,52.86,74744.47,0.0,0.95672,3e-05,5.026]
[1776675775969,52.86,74747.69,0.0,0.95683,3e-05,5.01634]
[1776675781004,52.86,74751.16,0.0,0.95694,3e-05,5.00611]
[1776675786039,52.86,74749.41,0.0,0.95689,3e-05,5.01108]
[1776675791078,52.86,74753.32,0.0,0.95701,3e-05,4.99957]
[1776675796114,52.86,74747.21,0.0,0.95682,3e-05,5.01724]
[1776675798127,52.86,74746.4,0.0,0.95679,3e-05,5.01949]
[1776675803163,52.86,74740.79,0.0,0.95662,3e-05,5.03565]
[1776675806183,52.86,74737.47,0.0,0.95651,3e-05,5.04514]
[1776675811219,52.86,74729.73,0.0,0.9563,3e-05,5.06383]
[1776675814239,52.86,74724.12,0.0,0.95612,3e-05,5.08001]
[1776675819275,52.86,74721.37,0.0,0.95604,3e-05,5.08759]
[1776675828119,52.85,74720.19,0.0,0.95601,3e-05,5.09026]
[1776675833372,52.85,74726.45,0.0,0.95622,3e-05,5.07132]
[1776675836395,52.85,74732.16,0.0,0.9564,3e-05,5.05443]
[1776675839413,52.85,74738.92,0.0,0.95662,3e-05,5.03459]
[1776675840421,52.85,74732.4,0.0,0.95641,3e-05,5.05361]
[1776675841428,52.85,74732.82,0.0,0.95642,3e-05,5.05233]
[1776675842436,52.85,74727.82,0.0,0.95626,3e-05,5.06691]
[1776675846463,52.85,74733.19,0.0,0.95644,3e-05,5.05086]
[1776675848478,52.85,74739.68,0.0,0.95665,3e-05,5.03187]
[1776675853512,52.85,74740.92,0.0,0.95669,3e-05,5.02811]
[1776675858547,52.85,74739.19,0.0,0.95664,3e-05,5.03297]
[1776675863582,52.85,74739.31,0.0,0.95664,3e-05,5.03244]
[1776675868619,52.84,74736.75,0.0,0.95656,3e-05,5.03974]
[1776675870634,52.84,74733.4,0.0,0.95646,3e-05,5.04941]
[1776675873655,52.84,74717.86,0.0,0.95599,3e-05,5.09127]
[1776675874659,52.84,74717.86,0.0,0.95599,3e-05,5.09115]
[1776675878483,52.84,74724.84,0.0,0.95622,3e-05,5.07024]
[1776675883723,52.84,74722.07,0.0,0.95613,3e-05,5.07797]
[1776675888552,52.84,74732.24,0.0,0.95646,3e-05,5.04782]
[1776675893811,52.84,74737.27,0.0,0.95662,3e-05,5.03314]
[1776675898846,52.84,74741.35,0.0,0.95675,3e-05,5.02126]
[1776675899855,52.84,74736.12,0.0,0.95659,3e-05,5.03651]
[1776675900860,52.84,74734.52,0.0,0.95654,3e-05,5.04113]
[1776675905895,52.84,74731.89,0.0,0.95645,3e-05,5.04867]
[1776675910930,52.84,74735.62,0.0,0.95657,3e-05,5.03756]
[1776675913951,52.84,74740.82,0.0,0.95674,3e-05,5.02234]
[1776675918986,52.84,74738.35,0.0,0.95666,3e-05,5.02947]
[1776675924030,52.84,74735.17,0.0,0.95656,3e-05,5.03858]
[1776675929062,52.84,74730.22,0.0,0.95641,3e-05,5.05282]
[1776675932082,52.83,74724.66,0.0,0.95626,3e-05,5.06545]
[1776675937117,52.83,74714.89,0.0,0.95595,3e-05,5.0937]
[1776675942152,52.83,74724.64,0.0,0.95627,3e-05,5.06468]
[1776675943163,52.83,74734.51,0.0,0.95658,3e-05,5.03583]
[1776675944167,52.83,74739.92,0.0,0.95675,3e-05,5.02007]
[1776675951217,52.83,74740.06,0.0,0.95676,3e-05,5.01986]
[1776675957260,52.83,74744.1,0.0,0.95688,3e-05,5.00821]
[1776675961294,52.83,74754.66,0.0,0.95722,3e-05,4.97767]
[1776675962303,52.83,74814.46,0.0,0.95907,3e-05,4.80661]
[1776675963370,52.86,74821.54,0.0,0.95921,3e-05,4.79376]
[1776675964339,52.87,74822.06,0.0,0.95918,3e-05,4.79598]
[1776675965348,52.88,74917.94,0.0,0.96198,3e-05,4.53266]
[1776675966350,52.9,74938.47,0.0,0.96251,3e-05,4.48217]
[1776675969374,52.9,74918.45,0.0,0.96194,3e-05,4.5363]
[1776675971399,52.9,74992.38,0.0,0.964,3e-05,4.33871]
[1776675972409,52.91,74969.75,0.0,0.96335,3e-05,4.40212]
[1776675973412,52.92,74959.79,0.0,0.96306,3e-05,4.4299]
[1776675976457,52.92,74954.2,0.0,0.96289,3e-05,4.44624]
[1776675978470,52.92,74960.73,0.0,0.96307,3e-05,4.42902]
[1776675980484,52.93,74971.06,0.0,0.96335,3e-05,4.40182]
[1776675982501,52.93,74982.41,0.0,0.96366,3e-05,4.37213]
[1776675983505,52.93,74969.31,0.0,0.9633,3e-05,4.40703]
[1776675984512,52.93,74962.6,0.0,0.96311,3e-05,4.42502]
[1776675988541,52.93,74955.18,0.0,0.9629,3e-05,4.4453]
[1776675993574,52.93,74950.14,0.0,0.96278,3e-05,4.45604]
[1776675997603,52.93,74955.98,0.0,0.96294,3e-05,4.44078]
[1776675999616,52.93,74969.12,0.0,0.9633,3e-05,4.406]
[1776676000625,52.94,74988.87,0.0,0.96384,3e-05,4.35397]
[1776676003648,52.95,74991.32,0.0,0.96387,3e-05,4.35074]
[1776676005660,52.95,74986.23,0.0,0.96373,3e-05,4.36468]
[1776676007682,52.95,75001.87,0.0,0.96415,3e-05,4.32401]
[1776676008734,52.96,75000.68,0.0,0.96409,3e-05,4.33007]
[1776676010705,52.99,75012.47,0.0,0.96435,3e-05,4.30507]
[1776676011710,52.99,75018.26,0.0,0.9645,3e-05,4.28996]
[1776676012717,53.0,75031.02,0.0,0.96481,3e-05,4.2604]
[1776676013726,53.02,75027.96,0.0,0.96469,3e-05,4.2724]
[1776676014731,53.03,75021.57,0.0,0.96448,3e-05,4.29287]
[1776676015740,53.04,75023.04,0.0,0.96448,3e-05,4.29254]
[1776676018759,53.08,75029.92,0.0,0.96456,3e-05,4.28508]
[1776676019534,53.09,75037.75,0.0,0.96477,3e-05,4.26512]
[1776676020776,53.09,75037.75,0.0,0.96476,3e-05,4.26552]
[1776676025811,53.1,75036.68,0.0,0.96471,3e-05,4.27023]
[1776676026821,53.11,75025.63,0.0,0.96438,3e-05,4.3027]
[1776676027825,53.12,75021.42,0.0,0.96423,3e-05,4.31688]
[1776676029604,53.12,75003.69,0.0,0.96375,3e-05,4.36391]
[1776676030845,53.13,75000.65,0.0,0.96366,3e-05,4.37212]
[1776676032862,53.13,74993.22,0.0,0.96345,3e-05,4.39211]
[1776676033867,53.13,74989.55,0.0,0.96335,3e-05,4.40197]
[1776676035881,53.13,74983.39,0.0,0.96318,3e-05,4.41854]
[1776676037900,53.13,74977.5,0.0,0.96301,3e-05,4.43439]
[1776676040924,53.13,74983.7,0.0,0.96318,3e-05,4.4182]
[1776676045956,53.13,74982.2,0.0,0.96314,3e-05,4.42274]
[1776676050991,53.13,74977.65,0.0,0.963,3e-05,4.43538]
[1776676056026,53.14,74971.54,0.0,0.96285,3e-05,4.44884]
[1776676059815,53.14,74965.31,0.0,0.96268,3e-05,4.46577]
[1776676065093,53.14,74958.75,0.0,0.96249,3e-05,4.4836]
[1776676067104,53.14,74953.72,0.0,0.96235,3e-05,4.49714]
[1776676072144,53.14,74955.72,0.0,0.96241,3e-05,4.49179]
[1776676073150,53.14,74978.86,0.0,0.96305,3e-05,4.43]
[1776676075166,53.14,74976.23,0.0,0.96298,3e-05,4.4372]
[1776676079193,53.14,74991.59,0.0,0.9634,3e-05,4.39685]
[1776676080201,53.14,74992.88,0.0,0.96343,3e-05,4.3936]
[1776676081212,53.14,75004.97,0.0,0.96376,3e-05,4.3619]
[1776676082214,53.14,75005.5,0.0,0.96377,3e-05,4.36072]
[1776676083222,53.14,74987.47,0.0,0.96328,3e-05,4.40851]
[1776676084229,53.14,74977.85,0.0,0.96301,3e-05,4.43418]
[1776676085238,53.14,74976.89,0.0,0.96298,3e-05,4.43682]
[1776676087252,53.15,74986.84,0.0,0.96325,3e-05,4.4106]
[1776676088258,53.15,74987.84,0.0,0.96328,3e-05,4.40808]
[1776676089264,53.15,74981.6,0.0,0.96311,3e-05,4.42475]
[1776676090279,53.15,74979.83,0.0,0.96306,3e-05,4.42956]
[1776676094299,53.15,74974.29,0.0,0.9629,3e-05,4.44467]
[1776676097321,53.15,74967.37,0.0,0.9627,3e-05,4.46334]
[1776676102356,53.15,74970.37,0.0,0.96278,3e-05,4.45559]
[1776676103364,53.15,74976.81,0.0,0.96296,3e-05,4.4385]
[1776676104371,53.15,74976.47,0.0,0.96295,3e-05,4.43949]
[1776676108400,53.15,74970.47,0.0,0.96278,3e-05,4.45586]
[1776676113435,53.15,74970.73,0.0,0.96281,3e-05,4.45221]
[1776676118470,53.15,74968.45,0.0,0.96275,3e-05,4.45854]
[1776676123506,53.15,74963.32,0.0,0.9626,3e-05,4.47248]
[1776676126526,53.16,74956.75,0.0,0.96241,3e-05,4.49029]
[1776676127540,53.16,74951.73,0.0,0.96227,3e-05,4.50374]
[1776676129548,53.16,74948.26,0.0,0.96218,3e-05,4.51297]
[1776676134582,53.15,74948.4,0.0,0.96218,3e-05,4.5124]
[1776676139618,53.15,74945.91,0.0,0.96211,3e-05,4.51889]
[1776676144654,53.15,74941.78,0.0,0.962,3e-05,4.52977]
[1776676147677,53.15,74950.53,0.0,0.96225,3e-05,4.5061]
[1776676148686,53.15,74955.93,0.0,0.9624,3e-05,4.49159]
[1776676149691,53.15,74956.53,0.0,0.96242,3e-05,4.49007]
[1776676154724,53.15,74955.19,0.0,0.96238,3e-05,4.49369]
[1776676159760,53.15,74952.26,0.0,0.9623,3e-05,4.50155]
[1776676164796,53.15,74954.2,0.0,0.96235,3e-05,4.49633]
[1776676169830,53.15,74956.94,0.0,0.96243,3e-05,4.48901]
[1776676174865,53.15,74957.23,0.0,0.96246,3e-05,4.48503]
[1776676176880,53.15,74963.87,0.0,0.96265,3e-05,4.46729]
[1776676177886,53.15,74963.16,0.0,0.96262,3e-05,4.46923]
[1776676178893,53.15,74954.27,0.0,0.96237,3e-05,4.49309]
[1776676179902,53.15,74952.56,0.0,0.96233,3e-05,4.49769]
[1776676184935,53.15,74954.14,0.0,0.96237,3e-05,4.49341]
[1776676189970,53.15,74958.28,0.0,0.96249,3e-05,4.48236]
[1776676195012,53.15,74958.09,0.0,0.96248,3e-05,4.48292]
[1776676196014,53.15,74966.79,0.0,0.96273,3e-05,4.45965]
[1776676197021,53.15,74970.32,0.0,0.96282,3e-05,4.45028]
[1776676202053,53.16,74967.88,0.0,0.96275,3e-05,4.45757]
[1776676204069,53.16,74960.44,0.0,0.96254,3e-05,4.47756]
[1776676205076,53.16,74953.97,0.0,0.96236,3e-05,4.49492]
[1776676206082,53.16,74953.15,0.0,0.96233,3e-05,4.49711]
[1776676208098,53.16,74944.26,0.0,0.96208,3e-05,4.52096]
[1776676209106,53.16,74929.34,0.0,0.96166,3e-05,4.56124]
[1776676210882,53.16,74917.06,0.0,0.9613,3e-05,4.59488]
[1776676216153,53.15,74915.41,0.0,0.96127,3e-05,4.59844]
[1776676221192,53.15,74915.83,0.0,0.96129,3e-05,4.59634]
[1776676222197,53.15,74926.52,0.0,0.9616,3e-05,4.56707]
[1776676223204,53.15,74927.46,0.0,0.96163,3e-05,4.56437]
[1776676227231,53.15,74919.17,0.0,0.96139,3e-05,4.58634]
[1776676232266,53.14,74910.69,0.0,0.96118,3e-05,4.60528]
[1776676233273,53.14,74904.94,0.0,0.96102,3e-05,4.6208]
[1776676234280,53.14,74900.21,0.0,0.96088,3e-05,4.63354]
[1776676235288,53.14,74894.9,0.0,0.96073,3e-05,4.64787]
[1776676237301,53.14,74894.82,0.0,0.96074,3e-05,4.64756]
[1776676242336,53.13,74896.29,0.0,0.96079,3e-05,4.64226]
[1776676245361,53.13,74889.7,0.0,0.96061,3e-05,4.65962]
[1776676247376,53.13,74884.78,0.0,0.96047,3e-05,4.67262]
[1776676251163,53.13,74878.72,0.0,0.9603,3e-05,4.68815]
[1776676256437,53.12,74882.77,0.0,0.96044,3e-05,4.67542]
[1776676261473,53.11,74880.26,0.0,0.96038,3e-05,4.68083]
[1776676266508,53.11,74881.68,0.0,0.96044,3e-05,4.67537]
[1776676271548,53.1,74890.1,0.0,0.9607,3e-05,4.6507]
[1776676272553,53.1,74903.97,0.0,0.96111,3e-05,4.6124]
[1776676273560,53.09,74904.55,0.0,0.96114,3e-05,4.60901]
[1776676278595,53.09,74904.6,0.0,0.96115,3e-05,4.60797]
[1776676283629,53.09,74905.5,0.0,0.96119,3e-05,4.60457]
[1776676289672,53.08,74906.42,0.0,0.96123,3e-05,4.60097]
[1776676294708,53.08,74904.49,0.0,0.9612,3e-05,4.60204]
[1776676299749,53.08,74906.51,0.0,0.96127,3e-05,4.59556]
[1776676300752,53.08,74910.57,0.0,0.96139,3e-05,4.58415]
[1776676301756,53.07,74917.65,0.0,0.96161,3e-05,4.56361]
[1776676307797,53.06,74919.35,0.0,0.96168,3e-05,4.5571]
[1776676309813,53.06,74930.42,0.0,0.962,3e-05,4.52692]
[1776676310818,53.06,74935.86,0.0,0.96215,3e-05,4.51217]
[1776676315861,53.06,74937.66,0.0,0.9622,3e-05,4.50713]
[1776676320891,53.06,74938.11,0.0,0.96222,3e-05,4.50585]
[1776676323916,53.06,74945.96,0.0,0.96244,3e-05,4.485]
[1776676328945,53.07,74950.29,0.0,0.96255,3e-05,4.47434]
[1776676332973,53.07,74956.47,0.0,0.96271,3e-05,4.45854]
[1776676334988,53.08,74983.98,0.0,0.96345,3e-05,4.38797]
[1776676337008,53.09,74989.56,0.0,0.96357,3e-05,4.37702]
[1776676340101,53.11,74995.25,0.0,0.96368,3e-05,4.36585]
[1776676342051,53.11,75018.96,0.0,0.96432,3e-05,4.30418]
[1776676347087,53.12,75019.35,0.0,0.96432,3e-05,4.30465]
[1776676349105,53.12,75023.7,0.0,0.96443,3e-05,4.29395]
[1776676354137,53.12,75021.67,0.0,0.96438,3e-05,4.29769]
[1776676359171,53.13,75019.34,0.0,0.9643,3e-05,4.30542]
[1776676362192,53.14,75024.89,0.0,0.96444,3e-05,4.29196]
[1776676365216,53.14,75035.53,0.0,0.96472,3e-05,4.26539]
[1776676366222,53.14,75036.99,0.0,0.96475,3e-05,4.26199]
[1776676372036,53.15,75041.25,0.0,0.96484,3e-05,4.25332]
[1776676377299,53.16,75044.48,0.0,0.96491,3e-05,4.24693]
[1776676382335,53.17,75047.59,0.0,0.96497,3e-05,4.2409]
[1776676385357,53.17,75040.28,0.0,0.96476,3e-05,4.26096]
[1776676388377,53.17,75037.01,0.0,0.96466,3e-05,4.27052]
[1776676392177,53.18,75026.35,0.0,0.96436,3e-05,4.29956]
[1776676397440,53.19,75024.65,0.0,0.9643,3e-05,4.30556]
[1776676406507,53.2,75025.36,0.0,0.96429,3e-05,4.30654]
[1776676411541,53.2,75019.93,0.0,0.96416,3e-05,4.31904]
[1776676412547,53.2,75010.33,0.0,0.96389,3e-05,4.34445]
[1776676413554,53.2,75011.04,0.0,0.96391,3e-05,4.34285]
[1776676417585,53.21,75024.45,0.0,0.96426,3e-05,4.30888]
[1776676418590,53.21,75050.36,0.0,0.96495,3e-05,4.24206]
[1776676419597,53.21,75059.04,0.0,0.96518,3e-05,4.22016]
[1776676420604,53.21,75058.48,0.0,0.96516,3e-05,4.22205]
[1776676425664,53.22,75083.34,0.0,0.96579,3e-05,4.16074]
[1776676426668,53.22,75084.7,0.0,0.96582,3e-05,4.15781]
[1776676431701,53.25,75079.97,0.0,0.96562,3e-05,4.17755]
[1776676437742,53.28,75077.42,0.0,0.9655,3e-05,4.18941]
[1776676442783,53.32,75086.12,0.0,0.9656,3e-05,4.17973]
[1776676443789,53.36,75086.35,0.0,0.96551,3e-05,4.18823]
[1776676447825,53.47,75080.79,0.0,0.96509,3e-05,4.22957]
[1776676449838,53.47,75073.27,0.0,0.96488,3e-05,4.25049]
[1776676451852,53.51,75067.86,0.0,0.96465,3e-05,4.27307]
[1776676453866,53.51,75059.24,0.0,0.9644,3e-05,4.29682]
[1776676455884,53.52,75042.82,0.0,0.96395,3e-05,4.34083]
[1776676456901,53.52,75037.08,0.0,0.96379,3e-05,4.35643]
[1776676457899,53.52,75037.2,0.0,0.96378,3e-05,4.35674]
[1776676463941,53.54,75038.63,0.0,0.96379,3e-05,4.35667]
[1776676468975,53.55,75039.58,0.0,0.96378,3e-05,4.35719]
[1776676474012,53.56,75038.93,0.0,0.96376,3e-05,4.35862]
[1776676479045,53.57,75037.44,0.0,0.9637,3e-05,4.36444]
[1776676484087,53.57,75038.06,0.0,0.96371,3e-05,4.36371]
[1776676489115,53.58,75039.76,0.0,0.96374,3e-05,4.36013]
[1776676494150,53.58,75044.33,0.0,0.96386,3e-05,4.3491]
[1776676499186,53.58,75048.86,0.0,0.96397,3e-05,4.33825]
[1776676504229,53.59,75057.47,0.0,0.96419,3e-05,4.31693]
[1776676506239,53.59,75035.31,0.0,0.96359,3e-05,4.3749]
[1776676509261,53.59,75030.69,0.0,0.96346,3e-05,4.38729]
[1776676510268,53.59,75036.11,0.0,0.96361,3e-05,4.37321]
[1776676515303,53.59,75033.65,0.0,0.96354,3e-05,4.38021]
[1776676519331,53.59,75042.77,0.0,0.96378,3e-05,4.35683]
[1776676520338,53.59,75039.46,0.0,0.96369,3e-05,4.36561]
[1776676525372,53.6,75038.38,0.0,0.96365,3e-05,4.36907]
[1776676531416,53.6,75037.93,0.0,0.96366,3e-05,4.36778]
[1776676533180,53.6,75052.04,0.0,0.96403,3e-05,4.33137]
[1776676537457,53.6,75054.73,0.0,0.9641,3e-05,4.32519]
[1776676538464,53.6,75074.06,0.0,0.96461,3e-05,4.2755]
[1776676539471,53.61,75071.49,0.0,0.96454,3e-05,4.2824]
[1776676543250,53.61,75083.12,0.0,0.96484,3e-05,4.25368]
[1776676545514,53.61,75082.73,0.0,0.96482,3e-05,4.25534]
[1776676547526,53.62,75077.37,0.0,0.96467,3e-05,4.26976]
[1776676550548,53.62,75075.81,0.0,0.96462,3e-05,4.27469]
[1776676555583,53.63,75065.57,0.0,0.96433,3e-05,4.30263]
[1776676556592,53.63,75061.54,0.0,0.96422,3e-05,4.31331]
[1776676561634,53.63,75062.05,0.0,0.96422,3e-05,4.3132]
[1776676567670,53.64,75066.07,0.0,0.96432,3e-05,4.30429]
[1776676572705,53.64,75065.58,0.0,0.96429,3e-05,4.30677]
[1776676577740,53.65,75071.64,0.0,0.96444,3e-05,4.29236]
[1776676580762,53.65,75066.52,0.0,0.9643,3e-05,4.30632]
[1776676585799,53.65,75067.12,0.0,0.9643,3e-05,4.30595]
[1776676590832,53.66,75068.18,0.0,0.96432,3e-05,4.30445]
[1776676595866,53.66,75067.13,0.0,0.9643,3e-05,4.30513]
[1776676598888,53.67,75072.51,0.0,0.96444,3e-05,4.292]
[1776676603924,53.67,75068.1,0.0,0.96431,3e-05,4.30461]
[1776676604931,53.67,75057.73,0.0,0.96403,3e-05,4.33167]
[1776676605937,53.67,75053.21,0.0,0.9639,3e-05,4.3436]
[1776676606944,53.67,75037.54,0.0,0.96348,3e-05,4.38461]
[1776676607953,53.67,75033.22,0.0,0.96336,3e-05,4.39603]
[1776676612985,53.68,75032.07,0.0,0.96332,3e-05,4.3995]
[1776676618027,53.68,75034.46,0.0,0.96338,3e-05,4.39366]
[1776676623063,53.68,75041.09,0.0,0.96356,3e-05,4.3767]
[1776676624068,53.68,75046.61,0.0,0.96371,3e-05,4.36241]
[1776676625084,53.68,75044.41,0.0,0.96365,3e-05,4.36827]
[1776676627089,53.68,75038.32,0.0,0.96348,3e-05,4.38439]
[1776676629104,53.68,75035.28,0.0,0.9634,3e-05,4.39252]
[1776676634138,53.68,75032.51,0.0,0.96332,3e-05,4.40021]
[1776676639173,53.68,75027.27,0.0,0.96317,3e-05,4.41436]
[1776676648236,53.69,75027.18,0.0,0.96316,3e-05,4.41533]
[1776676649244,53.69,75031.81,0.0,0.96328,3e-05,4.40338]
[1776676654279,53.69,75051.91,0.0,0.96385,3e-05,4.34835]
[1776676661327,53.7,75053.33,0.0,0.96387,3e-05,4.34606]
[1776676666362,53.7,75056.2,0.0,0.96394,3e-05,4.33958]
[1776676672405,53.7,75057.25,0.0,0.96395,3e-05,4.33797]
[1776676679454,53.71,75060.34,0.0,0.96402,3e-05,4.33126]
[1776676682477,53.71,75084.97,0.0,0.96468,3e-05,4.26836]
[1776676683483,53.71,75085.36,0.0,0.96468,3e-05,4.26764]
[1776676688525,53.72,75081.5,0.0,0.96457,3e-05,4.27899]
[1776676693561,53.72,75081.22,0.0,0.96454,3e-05,4.28117]
[1776676695574,53.73,75085.33,0.0,0.96465,3e-05,4.27124]
[1776676700609,53.73,75087.36,0.0,0.96468,3e-05,4.26769]
[1776676705644,53.74,75089.16,0.0,0.96471,3e-05,4.26474]
[1776676710679,53.75,75090.82,0.0,0.96474,3e-05,4.26219]
[1776676719744,53.76,75092.96,0.0,0.96479,3e-05,4.25669]
[1776676722764,53.76,75102.72,0.0,0.96504,3e-05,4.23206]
[1776676724539,53.76,75113.18,0.0,0.96532,3e-05,4.20547]
[1776676725784,53.76,75120.34,0.0,0.9655,3e-05,4.18737]
[1776676726792,53.76,75120.86,0.0,0.96552,3e-05,4.1861]
[1776676727799,53.76,75112.55,0.0,0.9653,3e-05,4.20717]
[1776676728805,53.76,75111.0,0.0,0.96526,3e-05,4.21111]
[1776676729812,53.76,75117.16,0.0,0.96542,3e-05,4.1955]
[1776676730819,53.76,75119.78,0.0,0.96549,3e-05,4.1889]
[1776676736860,53.76,75124.31,0.0,0.9656,3e-05,4.17768]
[1776676738876,53.76,75137.68,0.0,0.96594,3e-05,4.14412]
[1776676739882,53.76,75136.82,0.0,0.96592,3e-05,4.14638]
[1776676743912,53.74,75131.64,0.0,0.96583,3e-05,4.15501]
[1776676747950,53.74,75127.27,0.0,0.96572,3e-05,4.16587]
[1776676748957,53.74,75121.56,0.0,0.96557,3e-05,4.18021]
[1776676750973,53.74,75116.46,0.0,0.96544,3e-05,4.19293]
[1776676756014,53.74,75115.91,0.0,0.96543,3e-05,4.19385]
[1776676762054,53.74,75116.38,0.0,0.96545,3e-05,4.19219]
[1776676767088,53.74,75111.62,0.0,0.96533,3e-05,4.20387]
[1776676768095,53.74,75110.3,0.0,0.9653,3e-05,4.20712]
[1776676773130,53.74,75107.54,0.0,0.96526,3e-05,4.21045]
[1776676778168,53.73,75106.71,0.0,0.96524,3e-05,4.21205]
[1776676779176,53.73,75094.08,0.0,0.96491,3e-05,4.24411]
[1776676780181,53.73,75087.43,0.0,0.96474,3e-05,4.26095]
[1776676781186,53.73,75092.48,0.0,0.96487,3e-05,4.24786]
[1776676783200,53.73,75091.49,0.0,0.96485,3e-05,4.25008]
[1776676788235,53.73,75091.93,0.0,0.96487,3e-05,4.24823]
[1776676792263,53.73,75081.87,0.0,0.96461,3e-05,4.27342]
[1776676793270,53.73,75077.26,0.0,0.96449,3e-05,4.28508]
[1776676796291,53.72,75072.13,0.0,0.96436,3e-05,4.29772]
[1776676798310,53.72,75063.37,0.0,0.96413,3e-05,4.31993]
[1776676799312,53.72,75062.93,0.0,0.96412,3e-05,4.32083]
[1776676804347,53.72,75062.3,0.0,0.96411,3e-05,4.32128]
[1776676809384,53.71,75063.97,0.0,0.96417,3e-05,4.31581]
[1776676814422,53.71,75066.92,0.0,0.96426,3e-05,4.30684]
[1776676819457,53.71,75077.9,0.0,0.96455,3e-05,4.27905]
[1776676820467,53.71,75083.77,0.0,0.9647,3e-05,4.26383]
[1776676821471,53.71,75083.19,0.0,0.96469,3e-05,4.26505]
[1776676826506,53.7,75086.24,0.0,0.96478,3e-05,4.25661]
[1776676831541,53.7,75090.84,0.0,0.96493,3e-05,4.24109]
[1776676836576,53.7,75088.21,0.0,0.96487,3e-05,4.24727]
[1776676842618,53.7,75087.32,0.0,0.96485,3e-05,4.24885]
[1776676847654,53.69,75088.88,0.0,0.9649,3e-05,4.2443]
[1776676852688,53.69,75091.86,0.0,0.96498,3e-05,4.23621]
[1776676855710,53.69,75085.76,0.0,0.96482,3e-05,4.25161]
[1776676857727,53.69,75081.95,0.0,0.96472,3e-05,4.26102]
[1776676865585,53.69,75083.51,0.0,0.96477,3e-05,4.25616]
[1776676866789,53.69,75093.3,0.0,0.96503,3e-05,4.23102]
[1776676867799,53.68,75108.76,0.0,0.96545,3e-05,4.1905]
[1776676868805,53.68,75109.06,0.0,0.96546,3e-05,4.18973]
[1776676869812,53.68,75095.86,0.0,0.96511,3e-05,4.22324]
[1776676870819,53.68,75090.84,0.0,0.96498,3e-05,4.23597]
[1776676875863,53.68,75094.11,0.0,0.96507,3e-05,4.22717]
[1776676876868,53.68,75110.98,0.0,0.96551,3e-05,4.18425]
[1776676877876,53.68,75117.19,0.0,0.96568,3e-05,4.16815]
[1776676878882,53.68,75118.02,0.0,0.9657,3e-05,4.16567]
[1776676880897,53.67,75123.47,0.0,0.96585,3e-05,4.15118]
[1776676885931,53.67,75118.86,0.0,0.96575,3e-05,4.16099]
[1776676886943,53.66,75118.18,0.0,0.96574,3e-05,4.16231]
[1776676888952,53.66,75131.52,0.0,0.96609,3e-05,4.12797]
[1776676890968,53.66,75152.64,0.0,0.96663,3e-05,4.07491]
[1776676891976,53.66,75161.56,0.0,0.96688,3e-05,4.04907]
[1776676892983,53.65,75161.68,0.0,0.96691,3e-05,4.04655]
[1776676898018,53.64,75156.07,0.0,0.9668,3e-05,4.05731]
[1776676903061,53.62,75147.6,0.0,0.96661,3e-05,4.07529]
[1776676904067,53.62,75145.84,0.0,0.96657,3e-05,4.07941]
[1776676909104,53.62,75144.06,0.0,0.96654,3e-05,4.08251]
[1776676913131,53.61,75136.35,0.0,0.96636,3e-05,4.10066]
[1776676914138,53.61,75129.08,0.0,0.96617,3e-05,4.11855]
[1776676915145,53.61,75122.31,0.0,0.966,3e-05,4.1352]
[1776676916153,53.61,75122.32,0.0,0.96601,3e-05,4.13482]
[1776676921195,53.6,75120.31,0.0,0.96597,3e-05,4.13806]
[1776676922195,53.6,75114.78,0.0,0.96584,3e-05,4.15123]
[1776676924211,53.6,75107.23,0.0,0.96565,3e-05,4.16989]
[1776676926225,53.59,75106.97,0.0,0.96565,3e-05,4.1697]
[1776676930255,53.59,75101.4,0.0,0.96552,3e-05,4.18209]
[1776676935290,53.58,75096.43,0.0,0.96542,3e-05,4.19246]
[1776676936295,53.58,75088.22,0.0,0.96521,3e-05,4.2129]
[1776676937302,53.57,75085.59,0.0,0.96514,3e-05,4.21912]
[1776676939316,53.57,75079.05,0.0,0.96498,3e-05,4.23484]
[1776676943344,53.56,75065.17,0.0,0.96463,3e-05,4.26843]
[1776676944352,53.54,75064.57,0.0,0.96467,3e-05,4.26451]
[1776676949390,53.53,75057.16,0.0,0.9645,3e-05,4.28088]
[1776676954424,53.52,75056.5,0.0,0.96454,3e-05,4.27659]
[1776676959458,53.51,75054.81,0.0,0.96452,3e-05,4.27824]
[1776676963486,53.5,75045.33,0.0,0.96429,3e-05,4.30058]
[1776676964494,53.5,75044.16,0.0,0.96426,3e-05,4.30304]
[1776676969528,53.49,75041.99,0.0,0.96423,3e-05,4.30581]
[1776676974563,53.48,75042.88,0.0,0.96429,3e-05,4.30064]
[1776676979598,53.46,75045.33,0.0,0.96438,3e-05,4.29146]
[1776676983627,53.46,75035.12,0.0,0.96413,3e-05,4.31564]
[1776676985641,53.45,75033.9,0.0,0.96411,3e-05,4.31757]
[1776676988662,53.44,75028.28,0.0,0.96398,3e-05,4.33033]
[1776676990675,53.44,75026.78,0.0,0.96395,3e-05,4.33295]
[1776676995712,53.43,75020.48,0.0,0.96379,3e-05,4.34798]
[1776676998731,53.43,75013.92,0.0,0.96361,3e-05,4.36506]
[1776677003766,53.43,75014.98,0.0,0.96365,3e-05,4.36174]
[1776677008802,53.43,75009.79,0.0,0.9635,3e-05,4.37565]
[1776677012829,53.43,75018.66,0.0,0.96378,3e-05,4.34863]
[1776677013835,53.43,75026.19,0.0,0.96398,3e-05,4.32898]
[1776677014843,53.43,75021.47,0.0,0.96385,3e-05,4.34116]
[1776677015850,53.43,75019.99,0.0,0.96381,3e-05,4.34529]
[1776677017864,53.43,75027.2,0.0,0.964,3e-05,4.32699]
[1776677018870,53.43,75029.12,0.0,0.96405,3e-05,4.32186]
[1776677023914,53.43,75027.67,0.0,0.96402,3e-05,4.32496]
[1776677025930,53.43,75033.79,0.0,0.96419,3e-05,4.30879]
[1776677026936,53.43,75040.85,0.0,0.96438,3e-05,4.29036]
[1776677027941,53.43,75045.46,0.0,0.96451,3e-05,4.27835]
[1776677032978,53.43,75053.0,0.0,0.96471,3e-05,4.25856]
[1776677038012,53.43,75058.69,0.0,0.96486,3e-05,4.24365]
[1776677040027,53.42,75058.12,0.0,0.96485,3e-05,4.24452]
[1776677045062,53.4,75056.0,0.0,0.96486,3e-05,4.24349]
[1776677050098,53.39,75051.86,0.0,0.96476,3e-05,4.2534]
[1776677053119,53.39,75043.58,0.0,0.96454,3e-05,4.27444]
[1776677054126,53.39,75034.19,0.0,0.96429,3e-05,4.2989]
[1776677055135,53.39,75031.56,0.0,0.96422,3e-05,4.306]
[1776677058154,53.4,75037.32,0.0,0.96436,3e-05,4.29187]
[1776677062182,53.4,75040.04,0.0,0.96442,3e-05,4.28602]
[1776677063190,53.4,75049.14,0.0,0.96467,3e-05,4.2624]
[1776677064196,53.4,75055.33,0.0,0.96483,3e-05,4.24639]
[1776677067011,53.4,75058.35,0.0,0.96491,3e-05,4.23855]
[1776677072252,53.39,75056.77,0.0,0.96492,3e-05,4.23713]
[1776677074267,53.39,75051.4,0.0,0.96479,3e-05,4.24982]
[1776677077081,53.38,75045.88,0.0,0.96465,3e-05,4.2629]
[1776677081337,53.37,75081.79,0.0,0.96563,3e-05,4.16803]
[1776677082343,53.36,75081.95,0.0,0.96568,3e-05,4.16343]
[1776677084361,53.34,75076.92,0.0,0.96559,3e-05,4.17172]
[1776677089396,53.33,75075.18,0.0,0.96557,3e-05,4.17406]
[1776677095437,53.32,75075.83,0.0,0.96561,3e-05,4.16957]
[1776677099465,53.31,75088.72,0.0,0.96596,3e-05,4.1357]
[1776677100479,53.31,75089.78,0.0,0.96599,3e-05,4.13269]
[1776677105507,53.3,75085.42,0.0,0.9659,3e-05,4.14179]
[1776677110542,53.3,75087.35,0.0,0.96596,3e-05,4.13528]
[1776677115577,53.29,75086.31,0.0,0.96595,3e-05,4.13633]
[1776677118598,53.28,75079.74,0.0,0.96582,3e-05,4.14918]
[1776677123637,53.27,75076.11,0.0,0.96574,3e-05,4.15671]
[1776677125647,53.27,75066.46,0.0,0.9655,3e-05,4.18056]
[1776677131689,53.26,75066.31,0.0,0.96554,3e-05,4.17555]
[1776677134711,53.25,75071.65,0.0,0.96569,3e-05,4.1609]
[1776677139749,53.25,75071.48,0.0,0.9657,3e-05,4.15967]
[1776677144782,53.24,75068.21,0.0,0.96563,3e-05,4.16682]
[1776677149819,53.25,75069.24,0.0,0.96564,3e-05,4.16509]
[1776677151834,53.25,75081.43,0.0,0.96596,3e-05,4.13455]
[1776677156868,53.26,75082.23,0.0,0.96595,3e-05,4.13569]
[1776677161903,53.27,75085.22,0.0,0.96599,3e-05,4.13129]
[1776677167720,53.29,75083.19,0.0,0.9659,3e-05,4.14013]
[1776677172981,53.3,75083.65,0.0,0.96588,3e-05,4.14201]
[1776677174995,53.31,75077.37,0.0,0.96571,3e-05,4.1591]
[1776677180036,53.32,75077.8,0.0,0.96569,3e-05,4.16088]
[1776677185075,53.33,75078.04,0.0,0.96567,3e-05,4.16314]
[1776677190121,53.34,75073.97,0.0,0.96554,3e-05,4.17625]
[1776677195147,53.35,75072.31,0.0,0.96549,3e-05,4.17999]
[1776677200182,53.36,75069.41,0.0,0.96539,3e-05,4.19005]
[1776677202196,53.36,75065.19,0.0,0.96527,3e-05,4.20184]
[1776677208238,53.38,75066.04,0.0,0.96526,3e-05,4.20261]
[1776677209246,53.38,75071.31,0.0,0.96539,3e-05,4.18965]
[1776677210252,53.38,75083.28,0.0,0.9657,3e-05,4.1597]
[1776677211259,53.38,75083.0,0.0,0.96569,3e-05,4.16097]
[1776677216294,53.39,75083.88,0.0,0.96568,3e-05,4.16147]
[1776677222336,53.41,75087.83,0.0,0.96575,3e-05,4.15478]
[1776677228147,53.42,75087.22,0.0,0.9657,3e-05,4.15962]
[1776677233415,53.43,75086.89,0.0,0.96567,3e-05,4.16318]
[1776677236436,53.44,75079.4,0.0,0.96546,3e-05,4.18381]
[1776677238219,53.44,75072.69,0.0,0.96527,3e-05,4.20191]
[1776677241472,53.45,75065.53,0.0,0.96507,3e-05,4.22164]
[1776677243486,53.45,75062.54,0.0,0.96498,3e-05,4.23018]
[1776677248520,53.46,75063.24,0.0,0.96498,3e-05,4.23052]
[1776677253555,53.47,75063.05,0.0,0.96497,3e-05,4.22992]
[1776677258592,53.47,75063.26,0.0,0.96496,3e-05,4.23148]
[1776677263626,53.48,75057.53,0.0,0.96479,3e-05,4.24825]
[1776677264633,53.48,75056.27,0.0,0.96474,3e-05,4.25226]
[1776677269670,53.49,75057.69,0.0,0.96476,3e-05,4.2505]
[1776677273695,53.5,75052.94,0.0,0.96462,3e-05,4.26422]
[1776677278732,53.5,75051.27,0.0,0.96456,3e-05,4.2703]
[1776677283766,53.51,75045.86,0.0,0.9644,3e-05,4.2859]
[1776677288801,53.52,75044.06,0.0,0.96433,3e-05,4.29208]
[1776677292830,53.52,75037.85,0.0,0.96416,3e-05,4.3093]
[1776677295850,53.52,75032.12,0.0,0.96399,3e-05,4.32495]
[1776677300886,53.53,75027.37,0.0,0.96385,3e-05,4.33855]
[1776677305920,53.53,75024.66,0.0,0.96377,3e-05,4.34683]
[1776677308944,53.54,75016.44,0.0,0.96354,3e-05,4.36899]
[1776677313977,53.54,75017.64,0.0,0.96358,3e-05,4.36366]
[1776677319012,53.55,75018.35,0.0,0.96359,3e-05,4.36292]
[1776677324047,53.55,75016.01,0.0,0.96352,3e-05,4.37014]
[1776677329092,53.55,75014.27,0.0,0.96346,3e-05,4.37566]
[1776677335126,53.56,75016.56,0.0,0.96351,3e-05,4.37075]
[1776677341167,53.56,75017.68,0.0,0.96353,3e-05,4.36889]
[1776677346202,53.57,75018.41,0.0,0.96354,3e-05,4.36783]
[1776677347209,53.57,75011.55,0.0,0.96335,3e-05,4.38594]
[1776677352243,53.57,75015.02,0.0,0.96344,3e-05,4.3775]
[1776677357279,53.57,75016.27,0.0,0.96347,3e-05,4.37496]
[1776677362314,53.57,75013.48,0.0,0.96338,3e-05,4.38292]
[1776677369366,53.58,75015.23,0.0,0.96342,3e-05,4.3792]
[1776677375405,53.58,75016.38,0.0,0.96347,3e-05,4.3737]
[1776677380440,53.58,75018.34,0.0,0.96352,3e-05,4.36925]
[1776677385475,53.59,75018.77,0.0,0.96352,3e-05,4.36881]
[1776677390509,53.59,75018.77,0.0,0.96352,3e-05,4.36951]
[1776677394538,53.59,75024.68,0.0,0.96367,3e-05,4.35462]
[1776677395544,53.59,75024.36,0.0,0.96366,3e-05,4.35562]
[1776677399358,53.59,75041.96,0.0,0.96413,3e-05,4.31055]
[1776677400580,53.59,75041.98,0.0,0.96413,3e-05,4.31075]
[1776677405615,53.6,75040.4,0.0,0.96407,3e-05,4.31603]
[1776677407628,53.6,75032.69,0.0,0.96386,3e-05,4.33653]
[1776677409428,53.6,75028.49,0.0,0.96374,3e-05,4.34787]
[1776677413672,53.61,75022.76,0.0,0.96358,3e-05,4.36358]
[1776677418708,53.61,75019.89,0.0,0.96349,3e-05,4.37195]
[1776677423744,53.61,75018.63,0.0,0.96345,3e-05,4.37609]
[1776677429788,53.62,75016.82,0.0,0.96339,3e-05,4.38179]
[1776677434823,53.62,75015.97,0.0,0.96338,3e-05,4.38168]
[1776677439856,53.62,75011.0,0.0,0.96324,3e-05,4.39529]
[1776677445898,53.63,75010.77,0.0,0.96323,3e-05,4.39674]
[1776677450934,53.63,75003.74,0.0,0.96303,3e-05,4.4157]
[1776677451941,53.63,75003.39,0.0,0.96302,3e-05,4.41678]
[1776677456979,53.63,75004.13,0.0,0.96303,3e-05,4.41522]
[1776677458993,53.63,75014.18,0.0,0.96331,3e-05,4.38899]
[1776677461007,53.63,75026.35,0.0,0.96364,3e-05,4.35743]
[1776677462014,53.63,75031.02,0.0,0.96376,3e-05,4.34545]
[1776677467048,53.64,75030.22,0.0,0.96373,3e-05,4.3485]
[1776677472085,53.64,75030.37,0.0,0.96372,3e-05,4.34908]
[1776677477119,53.64,75030.55,0.0,0.96372,3e-05,4.34958]
[1776677480145,53.65,75038.04,0.0,0.96392,3e-05,4.3307]
[1776677485179,53.65,75036.43,0.0,0.96386,3e-05,4.33596]
[1776677489207,53.65,75026.76,0.0,0.96359,3e-05,4.36194]
[1776677491221,53.65,75020.36,0.0,0.96344,3e-05,4.37573]
[1776677496256,53.66,75017.19,0.0,0.96334,3e-05,4.38479]
[1776677501291,53.66,75014.59,0.0,0.96326,3e-05,4.39235]
[1776677506326,53.66,75014.68,0.0,0.96326,3e-05,4.39282]
[1776677511364,53.67,75011.88,0.0,0.96318,3e-05,4.40082]
[1776677517403,53.67,75012.46,0.0,0.96319,3e-05,4.39994]
[1776677522440,53.67,75012.44,0.0,0.96318,3e-05,4.40049]
[1776677525462,53.67,75019.95,0.0,0.96338,3e-05,4.3811]
[1776677526469,53.67,75024.6,0.0,0.96351,3e-05,4.36908]
[1776677531504,53.67,75022.12,0.0,0.96343,3e-05,4.37632]
[1776677536540,53.68,75018.55,0.0,0.96333,3e-05,4.38647]
[1776677541574,53.68,75014.82,0.0,0.96322,3e-05,4.39708]
[1776677542582,53.68,75009.21,0.0,0.96306,3e-05,4.41198]
[1776677544595,53.68,75008.17,0.0,0.96303,3e-05,4.415]
[1776677548623,53.68,75015.81,0.0,0.96323,3e-05,4.39546]
[1776677549631,53.68,75017.0,0.0,0.96326,3e-05,4.3925]
[1776677556679,53.69,75016.72,0.0,0.96327,3e-05,4.39119]
[1776677560515,53.69,75011.05,0.0,0.96311,3e-05,4.40673]
[1776677565742,53.7,75007.63,0.0,0.963,3e-05,4.4165]
[1776677570787,53.7,75010.61,0.0,0.96308,3e-05,4.40945]
[1776677572791,53.7,75015.63,0.0,0.96321,3e-05,4.39661]
[1776677577830,53.7,75015.58,0.0,0.9632,3e-05,4.39765]
[1776677582865,53.71,75016.32,0.0,0.96321,3e-05,4.39661]
[1776677584887,53.71,75021.33,0.0,0.96335,3e-05,4.38385]
[1776677585892,53.71,75027.91,0.0,0.96352,3e-05,4.36685]
[1776677586899,53.71,75030.52,0.0,0.96359,3e-05,4.36027]
[1776677591934,53.71,75033.3,0.0,0.96366,3e-05,4.35418]
[1776677595964,53.72,75028.92,0.0,0.96353,3e-05,4.36643]
[1776677600999,53.72,75026.99,0.0,0.96347,3e-05,4.37243]
[1776677606037,53.73,75023.81,0.0,0.96337,3e-05,4.38188]
[1776677609058,53.73,75015.94,0.0,0.96315,3e-05,4.40299]
[1776677615100,53.73,75015.51,0.0,0.96315,3e-05,4.40176]
[1776677620135,53.73,75014.36,0.0,0.96311,3e-05,4.40559]
[1776677627184,53.74,75014.34,0.0,0.9631,3e-05,4.40678]
[1776677628197,53.74,75025.68,0.0,0.96341,3e-05,4.37729]
[1776677633232,53.74,75023.33,0.0,0.96333,3e-05,4.38451]
[1776677636253,53.75,75016.54,0.0,0.96314,3e-05,4.40285]
[1776677641288,53.75,75015.13,0.0,0.96309,3e-05,4.40738]
[1776677644309,53.75,75003.3,0.0,0.96276,3e-05,4.43894]
[1776677647330,53.75,74996.92,0.0,0.96258,3e-05,4.45609]
[1776677648337,53.75,74992.13,0.0,0.96245,3e-05,4.46883]
[1776677652365,53.75,74997.81,0.0,0.96261,3e-05,4.45403]
[1776677657399,53.75,74996.45,0.0,0.96257,3e-05,4.45787]
[1776677658407,53.75,74990.32,0.0,0.96239,3e-05,4.47413]
[1776677664449,53.75,74994.76,0.0,0.96252,3e-05,4.46242]
[1776677665456,53.75,75000.73,0.0,0.96268,3e-05,4.44666]
[1776677671499,53.76,75000.77,0.0,0.96271,3e-05,4.44339]
[1776677676532,53.76,75001.62,0.0,0.96273,3e-05,4.44121]
[1776677681568,53.76,75004.49,0.0,0.96281,3e-05,4.43371]
[1776677686604,53.76,75000.49,0.0,0.9627,3e-05,4.44432]
[1776677691640,53.76,75002.44,0.0,0.96275,3e-05,4.43915]
[1776677693655,53.76,75008.11,0.0,0.96291,3e-05,4.42424]
[1776677694660,53.76,75013.49,0.0,0.96306,3e-05,4.41013]
[1776677699695,53.76,75013.21,0.0,0.96305,3e-05,4.41108]
[1776677704731,53.76,75014.76,0.0,0.96309,3e-05,4.40724]
[1776677706745,53.76,75025.07,0.0,0.96337,3e-05,4.38035]
[1776677708759,53.76,75029.43,0.0,0.96349,3e-05,4.36918]
[1776677712790,53.76,75024.16,0.0,0.96334,3e-05,4.38341]
[1776677717826,53.76,75025.43,0.0,0.96337,3e-05,4.38061]
[1776677722860,53.76,75023.17,0.0,0.9633,3e-05,4.38704]
[1776677727895,53.77,75023.99,0.0,0.96332,3e-05,4.38543]
[1776677732931,53.77,75023.49,0.0,0.96332,3e-05,4.38405]
[1776677737965,53.77,75022.98,0.0,0.9633,3e-05,4.38597]
[1776677739980,53.77,75028.32,0.0,0.96345,3e-05,4.37225]
[1776677741778,53.77,75031.01,0.0,0.96352,3e-05,4.36552]
[1776677747029,53.78,75031.49,0.0,0.96352,3e-05,4.36508]
[1776677750052,53.78,75017.77,0.0,0.96314,3e-05,4.40142]
[1776677751848,53.78,75015.97,0.0,0.96309,3e-05,4.40635]
[1776677757100,53.78,75013.49,0.0,0.96302,3e-05,4.41341]
[1776677762135,53.78,75011.02,0.0,0.96294,3e-05,4.42047]
[1776677767170,53.79,75009.01,0.0,0.96288,3e-05,4.42634]
[1776677773212,53.79,75004.35,0.0,0.96274,3e-05,4.43934]
[1776677778247,53.79,75006.29,0.0,0.96279,3e-05,4.43478]
[1776677783282,53.79,75004.98,0.0,0.96275,3e-05,4.43875]
[1776677789324,53.8,75005.63,0.0,0.96276,3e-05,4.43769]
[1776677794359,53.8,75003.33,0.0,0.96272,3e-05,4.44104]
[1776677799394,53.8,75002.78,0.0,0.9627,3e-05,4.44304]
[1776677804431,53.8,75001.92,0.0,0.96267,3e-05,4.44584]
[1776677809464,53.8,75000.62,0.0,0.96263,3e-05,4.44973]
[1776677811480,53.8,75005.88,0.0,0.96277,3e-05,4.43593]
[1776677812487,53.81,75029.12,0.0,0.96341,3e-05,4.37529]
[1776677813496,53.81,75042.27,0.0,0.96376,3e-05,4.34131]
[1776677818528,53.81,75046.72,0.0,0.96387,3e-05,4.33104]
[1776677821550,53.81,75062.35,0.0,0.96428,3e-05,4.29149]
[1776677823564,53.82,75067.39,0.0,0.96441,3e-05,4.27917]
[1776677829606,53.82,75070.13,0.0,0.96446,3e-05,4.27406]
[1776677834641,53.83,75072.6,0.0,0.96451,3e-05,4.26935]
[1776677836655,53.83,75066.89,0.0,0.96435,3e-05,4.28464]
[1776677841691,53.84,75066.04,0.0,0.96432,3e-05,4.2883]
[1776677844711,53.84,75071.43,0.0,0.96445,3e-05,4.27532]
[1776677848741,53.85,75077.43,0.0,0.9646,3e-05,4.26122]
[1776677853778,53.85,75081.71,0.0,0.96472,3e-05,4.24878]
[1776677854790,53.86,75113.68,0.0,0.96555,3e-05,4.16813]
[1776677857810,53.86,75103.89,0.0,0.96528,3e-05,4.19425]
[1776677862847,53.87,75106.73,0.0,0.96533,3e-05,4.18934]
[1776677866875,53.88,75116.86,0.0,0.96558,3e-05,4.16562]
[1776677871908,53.89,75121.21,0.0,0.96566,3e-05,4.15713]
[1776677876944,53.9,75132.42,0.0,0.96593,3e-05,4.13143]
[1776677877950,53.9,75132.18,0.0,0.96592,3e-05,4.13254]
[1776677882988,53.91,75130.91,0.0,0.96586,3e-05,4.13828]
[1776677888018,53.92,75124.42,0.0,0.96567,3e-05,4.15706]
[1776677889028,53.92,75124.04,0.0,0.96565,3e-05,4.15849]
[1776677894064,53.93,75126.64,0.0,0.9657,3e-05,4.15427]
[1776677896081,53.94,75113.14,0.0,0.96534,3e-05,4.18919]
[1776677897088,53.94,75109.47,0.0,0.96524,3e-05,4.19888]
[1776677901121,53.94,75117.17,0.0,0.96542,3e-05,4.18102]
[1776677902915,53.95,75124.02,0.0,0.96559,3e-05,4.16466]
[1776677908169,53.96,75129.05,0.0,0.9657,3e-05,4.15431]
[1776677913204,53.97,75131.91,0.0,0.96577,3e-05,4.14634]
[1776677916225,53.97,75138.6,0.0,0.96593,3e-05,4.13104]
[1776677917232,53.97,75137.83,0.0,0.9659,3e-05,4.13348]
[1776677923056,53.99,75134.5,0.0,0.96579,3e-05,4.14483]
[1776677928319,54.0,75136.87,0.0,0.96582,3e-05,4.14137]
[1776677929320,54.0,75162.44,0.0,0.96647,3e-05,4.07822]
[1776677930329,54.0,75160.9,0.0,0.96642,3e-05,4.08264]
[1776677935366,54.01,75165.85,0.0,0.96652,3e-05,4.07335]
[1776677936373,54.01,75167.01,0.0,0.96654,3e-05,4.0711]
[1776677938387,54.02,75161.34,0.0,0.96639,3e-05,4.08636]
[1776677940403,54.02,75156.28,0.0,0.96625,3e-05,4.10011]
[1776677941410,54.03,75155.03,0.0,0.9662,3e-05,4.10436]
[1776677946446,54.04,75151.57,0.0,0.96609,3e-05,4.11572]
[1776677948459,54.04,75157.56,0.0,0.96623,3e-05,4.10196]
[1776677950472,54.05,75166.64,0.0,0.96645,3e-05,4.08064]
[1776677952487,54.05,75159.8,0.0,0.96626,3e-05,4.09877]
[1776677954501,54.06,75153.9,0.0,0.9661,3e-05,4.11454]
[1776677958530,54.07,75147.99,0.0,0.96593,3e-05,4.13119]
[1776677963564,54.08,75146.7,0.0,0.96587,3e-05,4.13698]
[1776677967593,54.1,75140.57,0.0,0.96565,3e-05,4.15872]
[1776677968600,54.1,75131.4,0.0,0.96541,3e-05,4.18218]
[1776677970614,54.11,75124.81,0.0,0.96523,3e-05,4.19962]
[1776677972628,54.11,75134.28,0.0,0.96549,3e-05,4.17346]
[1776677977663,54.12,75133.0,0.0,0.96544,3e-05,4.17894]
[1776677982698,54.13,75126.21,0.0,0.96524,3e-05,4.19822]
[1776677987733,54.14,75123.1,0.0,0.96514,3e-05,4.20813]
[1776677990753,54.14,75117.44,0.0,0.96498,3e-05,4.22362]
[1776677994785,54.15,75126.14,0.0,0.96519,3e-05,4.20318]
[1776677996796,54.15,75131.51,0.0,0.96532,3e-05,4.19049]
[1776678000825,54.16,75139.19,0.0,0.9655,3e-05,4.17291]
[1776678005860,54.17,75140.85,0.0,0.96552,3e-05,4.17096]
[1776678010894,54.18,75145.86,0.0,0.96563,3e-05,4.16061]
[1776678015933,54.18,75129.27,0.0,0.96518,3e-05,4.20448]
[1776678020970,54.19,75135.61,0.0,0.96532,3e-05,4.19039]
[1776678021976,54.19,75128.94,0.0,0.96515,3e-05,4.20756]
[1776678027015,54.2,75129.24,0.0,0.96514,3e-05,4.20859]
[1776678032048,54.21,75134.17,0.0,0.96527,3e-05,4.19479]
[1776678036076,54.21,75139.95,0.0,0.9654,3e-05,4.18172]
[1776678040105,54.22,75138.99,0.0,0.96536,3e-05,4.18566]
[1776678045140,54.23,75137.46,0.0,0.96531,3e-05,4.19144]
[1776678050174,54.24,75133.77,0.0,0.96519,3e-05,4.20269]
[1776678053988,54.24,75145.93,0.0,0.96549,3e-05,4.17372]
[1776678055210,54.24,75148.51,0.0,0.96555,3e-05,4.1677]
[1776678057225,54.25,75152.07,0.0,0.96563,3e-05,4.15971]
[1776678062259,54.26,75150.71,0.0,0.96557,3e-05,4.16541]
[1776678066287,54.26,75155.71,0.0,0.96568,3e-05,4.15478]
[1776678071324,54.27,75156.39,0.0,0.96568,3e-05,4.15544]
[1776678076357,54.28,75156.34,0.0,0.96565,3e-05,4.15791]
[1776678080386,54.29,75164.72,0.0,0.96585,3e-05,4.13887]
[1776678081393,54.29,75168.0,0.0,0.96593,3e-05,4.13122]
[1776678082403,54.29,75174.1,0.0,0.96608,3e-05,4.11659]
[1776678084201,54.3,75172.87,0.0,0.96604,3e-05,4.12072]
[1776678089448,54.3,75168.88,0.0,0.96593,3e-05,4.13131]
[1776678094484,54.31,75169.92,0.0,0.96595,3e-05,4.12827]
[1776678099519,54.32,75175.23,0.0,0.96606,3e-05,4.11778]
[1776678104555,54.33,75175.69,0.0,0.96604,3e-05,4.11931]
[1776678111604,54.35,75176.05,0.0,0.96603,3e-05,4.12117]
[1776678116639,54.35,75173.55,0.0,0.96596,3e-05,4.12749]
[1776678121674,54.35,75174.7,0.0,0.96599,3e-05,4.12478]
[1776678124696,54.35,75181.88,0.0,0.96617,3e-05,4.1071]
[1776678129731,54.35,75180.24,0.0,0.96613,3e-05,4.11135]
[1776678134766,54.35,75175.26,0.0,0.96598,3e-05,4.12527]
[1776678138793,54.36,75181.92,0.0,0.96614,3e-05,4.11029]
[1776678143828,54.36,75187.18,0.0,0.96627,3e-05,4.09743]
[1776678146850,54.36,75193.79,0.0,0.96643,3e-05,4.0813]
[1776678150879,54.36,75187.41,0.0,0.96627,3e-05,4.09725]
[1776678155912,54.36,75194.28,0.0,0.96647,3e-05,4.07743]
[1776678161964,54.36,75195.21,0.0,0.96649,3e-05,4.07546]
[1776678166990,54.37,75192.82,0.0,0.96642,3e-05,4.08168]
[1776678172025,54.37,75194.04,0.0,0.96645,3e-05,4.07902]
[1776678177059,54.37,75193.34,0.0,0.96643,3e-05,4.08112]
[1776678182094,54.37,75196.16,0.0,0.9665,3e-05,4.07455]
[1776678183101,54.37,75186.91,0.0,0.96626,3e-05,4.09737]
[1776678185116,54.37,75191.67,0.0,0.96638,3e-05,4.08574]
[1776678190153,54.37,75188.75,0.0,0.9663,3e-05,4.09326]
[1776678196199,54.37,75191.53,0.0,0.96637,3e-05,4.08688]
[1776678201230,54.38,75192.79,0.0,0.9664,3e-05,4.08411]
[1776678208279,54.38,75191.84,0.0,0.96637,3e-05,4.08686]
[1776678214320,54.38,75194.3,0.0,0.96646,3e-05,4.0772]
[1776678217342,54.37,75201.33,0.0,0.96665,2e-05,4.05892]
[1776678223399,54.36,75200.24,0.0,0.96664,3e-05,4.05962]
[1776678228419,54.36,75202.76,0.0,0.96672,2e-05,4.05178]
[1776678233455,54.35,75203.52,0.0,0.96675,2e-05,4.04829]
[1776678237483,54.34,75194.45,0.0,0.96654,3e-05,4.06925]
[1776678238491,54.34,75194.84,0.0,0.96655,3e-05,4.06793]
[1776678241511,54.34,75189.35,0.0,0.96643,3e-05,4.08034]
[1776678245327,54.33,75184.07,0.0,0.96631,3e-05,4.09183]
[1776678250575,54.32,75181.69,0.0,0.96627,3e-05,4.09579]
[1776678255609,54.32,75179.72,0.0,0.96624,3e-05,4.09874]
[1776678257623,54.31,75170.65,0.0,0.96601,3e-05,4.12043]
[1776678258631,54.31,75167.44,0.0,0.96594,3e-05,4.12798]
[1776678260646,54.31,75164.95,0.0,0.96588,3e-05,4.13329]
[1776678265679,54.31,75159.98,0.0,0.96576,3e-05,4.14505]
[1776678270713,54.3,75166.71,0.0,0.96594,3e-05,4.12806]
[1776678273736,54.3,75165.54,0.0,0.96593,3e-05,4.12772]
[1776678278772,54.3,75163.19,0.0,0.96587,3e-05,4.13351]
[1776678280784,54.3,75157.91,0.0,0.96574,3e-05,4.14658]
[1776678285821,54.3,75158.66,0.0,0.96576,3e-05,4.14449]
[1776678292870,54.3,75156.71,0.0,0.96571,3e-05,4.14904]
[1776678297904,54.3,75157.35,0.0,0.96574,3e-05,4.1468]
[1776678299918,54.3,75163.44,0.0,0.9659,3e-05,4.13079]
[1776678302949,54.29,75172.74,0.0,0.96615,3e-05,4.10653]
[1776678307974,54.28,75175.14,0.0,0.96623,3e-05,4.09883]
[1776678312003,54.28,75190.08,0.0,0.96662,3e-05,4.06072]
[1776678317038,54.27,75193.71,0.0,0.96672,3e-05,4.05046]
[1776678319052,54.27,75188.18,0.0,0.96659,3e-05,4.06346]
[1776678321066,54.27,75183.55,0.0,0.96648,3e-05,4.07424]
[1776678323079,54.27,75178.42,0.0,0.96635,3e-05,4.08623]
[1776678328116,54.26,75181.96,0.0,0.96646,3e-05,4.07581]
[1776678333150,54.25,75184.63,0.0,0.96657,3e-05,4.06444]
[1776678338186,54.25,75183.85,0.0,0.96656,3e-05,4.06472]
[1776678342213,54.24,75177.02,0.0,0.96641,3e-05,4.08018]
[1776678347248,54.23,75181.33,0.0,0.96653,3e-05,4.06784]
[1776678353337,54.22,75182.76,0.0,0.96659,3e-05,4.06227]
[1776678358371,54.22,75182.23,0.0,0.96659,3e-05,4.06225]
[1776678360389,54.22,75175.72,0.0,0.96642,3e-05,4.07835]
[1776678364422,54.22,75184.01,0.0,0.96664,3e-05,4.0573]
[1776678369452,54.22,75182.46,0.0,0.9666,3e-05,4.06143]
[1776678370457,54.22,75175.25,0.0,0.96642,3e-05,4.07925]
[1776678371465,54.22,75175.21,0.0,0.96641,3e-05,4.07938]
[1776678376499,54.22,75174.26,0.0,0.96639,3e-05,4.08187]
[1776678378514,54.22,75179.49,0.0,0.96652,3e-05,4.06902]
[1776678380528,54.22,75187.38,0.0,0.96672,3e-05,4.04932]
[1776678381537,54.22,75186.57,0.0,0.9667,3e-05,4.051]
[1776678386572,54.21,75185.66,0.0,0.9667,3e-05,4.05171]
[1776678391605,54.2,75184.98,0.0,0.96672,3e-05,4.04876]
[1776678397651,54.2,75186.21,0.0,0.96677,3e-05,4.04408]
[1776678402686,54.19,75176.87,0.0,0.96654,3e-05,4.06566]
[1776678403689,54.19,75179.42,0.0,0.96661,3e-05,4.05908]
[1776678406455,54.19,75182.5,0.0,0.9667,3e-05,4.05064]
[1776678411745,54.18,75181.16,0.0,0.96668,3e-05,4.05253]
[1776678416781,54.18,75179.62,0.0,0.96665,3e-05,4.05492]
[1776678421816,54.17,75178.46,0.0,0.96664,3e-05,4.05639]
[1776678424842,54.17,75193.66,0.0,0.96703,2e-05,4.0183]
[1776678426597,54.17,75203.75,0.0,0.96728,2e-05,3.99329]
[1776678427888,54.16,75217.84,0.0,0.96763,2e-05,3.95894]
[1776678428892,54.16,75221.97,0.0,0.96773,2e-05,3.94885]
[1776678432922,54.16,75216.32,0.0,0.9676,2e-05,3.96209]
[1776678435942,54.16,75211.04,0.0,0.96747,2e-05,3.97439]
[1776678437955,54.16,75218.2,0.0,0.96765,2e-05,3.95685]
[1776678442991,54.16,75218.7,0.0,0.96767,2e-05,3.95526]
[1776678443997,54.16,75208.12,0.0,0.9674,2e-05,3.98106]
[1776678449032,54.16,75203.79,0.0,0.96728,2e-05,3.99286]
[1776678453060,54.17,75207.19,0.0,0.96739,2e-05,3.98174]
[1776678458095,54.16,75207.6,0.0,0.96741,2e-05,3.98018]
[1776678460109,54.16,75215.12,0.0,0.96759,2e-05,3.96176]
[1776678465144,54.16,75214.76,0.0,0.96759,2e-05,3.96226]
[1776678470178,54.16,75218.63,0.0,0.96768,2e-05,3.95261]
[1776678475214,54.16,75222.25,0.0,0.96778,2e-05,3.94364]
[1776678480249,54.16,75222.74,0.0,0.96779,2e-05,3.94226]
[1776678485284,54.16,75226.27,0.0,0.96788,2e-05,3.93359]
[1776678488305,54.16,75231.88,0.0,0.96801,2e-05,3.92003]
[1776678493345,54.16,75234.38,0.0,0.96807,2e-05,3.91397]
[1776678495359,54.16,75241.95,0.0,0.96826,2e-05,3.89586]
[1776678500394,54.16,75228.06,0.0,0.96792,2e-05,3.92916]
[1776678502408,54.16,75219.38,0.0,0.96771,2e-05,3.94994]
[1776678506437,54.15,75224.9,0.0,0.96785,2e-05,3.93633]
[1776678511471,54.15,75223.97,0.0,0.96785,2e-05,3.93518]
[1776678516507,54.15,75221.09,0.0,0.96779,2e-05,3.94182]
[1776678520534,54.15,75216.01,0.0,0.96766,2e-05,3.95379]
[1776678525569,54.15,75212.86,0.0,0.96759,2e-05,3.96102]
[1776678526576,54.15,75200.23,0.0,0.96728,2e-05,3.99154]
[1776678530603,54.15,75190.25,0.0,0.96704,2e-05,4.01532]
[1776678531616,54.15,75185.19,0.0,0.96692,2e-05,4.02752]
[1776678536681,54.14,75178.7,0.0,0.96676,3e-05,4.04265]
[1776678537676,54.14,75169.64,0.0,0.96654,3e-05,4.06453]
[1776678538680,54.14,75167.12,0.0,0.96648,3e-05,4.07049]
[1776678541700,54.14,75168.26,0.0,0.96651,3e-05,4.06684]
[1776678546736,54.13,75158.38,0.0,0.96628,3e-05,4.08981]
[1776678547743,54.13,75153.13,0.0,0.96615,3e-05,4.1025]
[1776678549756,54.13,75149.72,0.0,0.96607,3e-05,4.11028]
[1776678550763,54.12,75155.94,0.0,0.96623,3e-05,4.09448]
[1776678551770,54.12,75161.24,0.0,0.96637,3e-05,4.08103]
[1776678557508,54.12,75149.4,0.0,0.96608,3e-05,4.10885]
[1776678557834,54.12,75140.65,0.0,0.96586,3e-05,4.13029]
[1776678559846,54.11,75138.79,0.0,0.96582,3e-05,4.13421]
[1776678564880,54.11,75134.77,0.0,0.96574,3e-05,4.14233]
[1776678565887,54.1,75148.72,0.0,0.9661,3e-05,4.10716]
[1776678567578,54.1,75151.36,0.0,0.96617,3e-05,4.09997]
[1776678572936,54.09,75148.75,0.0,0.96615,3e-05,4.10174]
[1776678577971,54.09,75151.02,0.0,0.96622,3e-05,4.0946]
[1776678582003,54.08,75132.02,0.0,0.96574,3e-05,4.14073]
[1776678583010,54.08,75127.79,0.0,0.96564,3e-05,4.15095]
[1776678587722,54.08,75111.66,0.0,0.96524,3e-05,4.18996]
[1776678589059,54.07,75110.71,0.0,0.96522,3e-05,4.19191]
[1776678591068,54.07,75092.93,0.0,0.96475,3e-05,4.23695]
[1776678592075,54.08,75089.53,0.0,0.96466,3e-05,4.24599]
[1776678594092,54.08,75085.15,0.0,0.96453,3e-05,4.25788]
[1776678597793,54.08,75090.37,0.0,0.96466,3e-05,4.24596]
[1776678602148,54.09,75088.84,0.0,0.9646,3e-05,4.25131]
[1776678605169,54.09,75100.19,0.0,0.96489,3e-05,4.22354]
[1776678606176,54.1,75102.89,0.0,0.96496,3e-05,4.2171]
[1776678611211,54.1,75104.81,0.0,0.96499,3e-05,4.21431]
[1776678615240,54.11,75089.78,0.0,0.96457,3e-05,4.25415]
[1776678616250,54.11,75085.7,0.0,0.96446,3e-05,4.2649]
[1776678617260,54.11,75080.03,0.0,0.96431,3e-05,4.27972]
[1776678618264,54.11,75081.32,0.0,0.96434,3e-05,4.27672]
[1776678623301,54.12,75084.06,0.0,0.9644,3e-05,4.27125]
[1776678627329,54.13,75071.83,0.0,0.96406,3e-05,4.3038]
[1776678628340,54.13,75073.75,0.0,0.96411,3e-05,4.29911]
[1776678629344,54.13,75058.32,0.0,0.96369,3e-05,4.3391]
[1776678630351,54.13,75058.26,0.0,0.96369,3e-05,4.33943]
[1776678635386,54.13,75053.76,0.0,0.96358,3e-05,4.34871]
[1776678636395,54.13,75063.3,0.0,0.96384,3e-05,4.32424]
[1776678637401,54.13,75069.8,0.0,0.96401,3e-05,4.30772]
[1776678638406,54.13,75073.46,0.0,0.96411,3e-05,4.29856]
[1776678643444,54.14,75075.94,0.0,0.96416,3e-05,4.29344]
[1776678647473,54.14,75082.69,0.0,0.96433,3e-05,4.27715]
[1776678650492,54.15,75087.11,0.0,0.96444,3e-05,4.26668]
[1776678652506,54.15,75090.28,0.0,0.96452,3e-05,4.25919]
[1776678657540,54.16,75087.08,0.0,0.96441,3e-05,4.26917]
[1776678662580,54.16,75088.91,0.0,0.96445,3e-05,4.26567]
[1776678667612,54.17,75086.4,0.0,0.96436,3e-05,4.27387]
[1776678672645,54.17,75085.84,0.0,0.96433,3e-05,4.27671]
[1776678676673,54.18,75093.27,0.0,0.96452,3e-05,4.2589]
[1776678678687,54.18,75098.61,0.0,0.96465,3e-05,4.24596]
[1776678683723,54.19,75100.42,0.0,0.96469,3e-05,4.24303]
[1776678688757,54.19,75086.91,0.0,0.96431,3e-05,4.27906]
[1776678693794,54.2,75086.5,0.0,0.96431,3e-05,4.27819]
[1776678698827,54.2,75088.75,0.0,0.96436,3e-05,4.27376]
[1776678703866,54.21,75097.27,0.0,0.96457,3e-05,4.25342]
[1776678704869,54.21,75102.41,0.0,0.9647,3e-05,4.24066]
[1776678706883,54.21,75103.49,0.0,0.96472,3e-05,4.23859]
[1776678708897,54.22,75096.64,0.0,0.96454,3e-05,4.25666]
[1776678710912,54.22,75095.92,0.0,0.96451,3e-05,4.25911]
[1776678715947,54.22,75097.76,0.0,0.96455,3e-05,4.25587]
[1776678720989,54.23,75093.74,0.0,0.96443,3e-05,4.26751]
[1776678724055,54.23,75088.75,0.0,0.96429,3e-05,4.28097]
[1776678725027,54.23,75081.28,0.0,0.96408,3e-05,4.30031]
[1776678726027,54.23,75076.88,0.0,0.96396,3e-05,4.3118]
[1776678727034,54.24,75062.63,0.0,0.96358,3e-05,4.34868]
[1776678728720,54.24,75066.0,0.0,0.96367,3e-05,4.34024]
[1776678731062,54.24,75060.41,0.0,0.96351,3e-05,4.35494]
[1776678733076,54.24,75055.28,0.0,0.96337,3e-05,4.36845]
[1776678734082,54.24,75061.02,0.0,0.96353,3e-05,4.3537]
[1776678735091,54.24,75062.59,0.0,0.96357,3e-05,4.34977]
[1776678738791,54.24,75068.03,0.0,0.96371,3e-05,4.33628]
[1776678745162,54.25,75069.38,0.0,0.96374,3e-05,4.33375]
[1776678746171,54.25,75076.07,0.0,0.96391,3e-05,4.3167]
[1776678747194,54.25,75077.4,0.0,0.96395,3e-05,4.31348]
[1776678748861,54.25,75070.12,0.0,0.96375,3e-05,4.33256]
[1776678751210,54.25,75064.57,0.0,0.96362,3e-05,4.34392]
[1776678754231,54.25,75052.34,0.0,0.96329,3e-05,4.37596]
[1776678755238,54.25,75051.97,0.0,0.96327,3e-05,4.377]
[1776678758932,54.25,75062.23,0.0,0.96355,3e-05,4.35083]
[1776678760276,54.25,75062.96,0.0,0.96357,3e-05,4.34908]
[1776678765310,54.26,75066.55,0.0,0.96366,3e-05,4.34055]
[1776678770345,54.26,75064.86,0.0,0.9636,3e-05,4.3456]
[1776678775380,54.26,75045.29,0.0,0.96307,3e-05,4.39697]
[1776678780415,54.26,75044.45,0.0,0.96304,3e-05,4.39927]
[1776678783436,54.26,75050.29,0.0,0.9632,3e-05,4.38424]
[1776678784446,54.26,75056.79,0.0,0.96337,3e-05,4.36747]
[1776678788471,54.26,75063.83,0.0,0.96356,3e-05,4.34964]
[1776678792499,54.27,75070.96,0.0,0.96375,3e-05,4.33171]
[1776678794513,54.27,75076.04,0.0,0.96388,3e-05,4.31893]
[1776678799548,54.27,75068.83,0.0,0.96368,3e-05,4.33813]
[1776678804584,54.27,75077.12,0.0,0.9639,3e-05,4.31742]
[1776678807607,54.27,75086.04,0.0,0.96413,3e-05,4.29507]
[1776678812640,54.28,75088.01,0.0,0.9642,3e-05,4.28773]
[1776678814654,54.28,75095.54,0.0,0.9644,3e-05,4.26896]
[1776678818682,54.28,75087.67,0.0,0.96418,3e-05,4.28995]
[1776678821704,54.29,75081.17,0.0,0.964,3e-05,4.30717]
[1776678822710,54.29,75067.44,0.0,0.96363,3e-05,4.34259]
[1776678825731,54.29,75060.41,0.0,0.96343,3e-05,4.36106]
[1776678826738,54.29,75049.91,0.0,0.96315,3e-05,4.38833]
[1776678827744,54.29,75040.1,0.0,0.96288,3e-05,4.41387]
[1776678832780,54.29,75040.93,0.0,0.9629,3e-05,4.41177]
[1776678834795,54.29,75036.93,0.0,0.96279,3e-05,4.42217]
[1776678839829,54.29,75037.44,0.0,0.96281,3e-05,4.42073]
[1776678842850,54.29,75044.18,0.0,0.96299,3e-05,4.40312]
[1776678847885,54.29,75047.56,0.0,0.96309,3e-05,4.39434]
[1776678852924,54.29,75054.72,0.0,0.96328,3e-05,4.37582]
[1776678855944,54.29,75062.1,0.0,0.96348,3e-05,4.35689]
[1776678860980,54.29,75062.76,0.0,0.96349,3e-05,4.35558]
[1776678862994,54.29,75061.2,0.0,0.96345,3e-05,4.35973]
[1776678864001,54.29,75067.29,0.0,0.96361,3e-05,4.34407]
[1776678865011,54.29,75068.44,0.0,0.96364,3e-05,4.34119]
[1776678870050,54.29,75070.5,0.0,0.96369,3e-05,4.33633]
[1776678875081,54.29,75067.43,0.0,0.96363,3e-05,4.34145]
[1776678880119,54.3,75067.96,0.0,0.96364,3e-05,4.34055]
[1776678881126,54.3,75057.7,0.0,0.96336,3e-05,4.36714]
[1776678882135,54.3,75056.63,0.0,0.96333,3e-05,4.36996]
[1776678887169,54.3,75058.07,0.0,0.96337,3e-05,4.3665]
[1776678889847,54.3,75071.32,0.0,0.96373,3e-05,4.33253]
[1776678895226,54.3,75074.38,0.0,0.9638,3e-05,4.32519]
[1776678899939,54.3,75075.62,0.0,0.96383,3e-05,4.32262]
[1776678905296,54.31,75074.04,0.0,0.96378,3e-05,4.32734]
[1776678910339,54.31,75075.98,0.0,0.96383,3e-05,4.32302]
[1776678915369,54.31,75076.55,0.0,0.96383,3e-05,4.32225]
[1776678920404,54.31,75076.4,0.0,0.96382,3e-05,4.32333]
[1776678925439,54.32,75075.76,0.0,0.9638,3e-05,4.32568]
[1776678930149,54.32,75083.45,0.0,0.964,3e-05,4.3067]
[1776678935511,54.32,75083.81,0.0,0.96402,3e-05,4.3034]
[1776678940545,54.33,75083.54,0.0,0.964,3e-05,4.30512]
[1776678944574,54.33,75072.62,0.0,0.96371,3e-05,4.33377]
[1776678949609,54.33,75071.89,0.0,0.96368,3e-05,4.33626]
[1776678954644,54.34,75074.82,0.0,0.96375,3e-05,4.32944]
[1776678959681,54.34,75073.9,0.0,0.96372,3e-05,4.33255]
[1776678962700,54.34,75081.18,0.0,0.96391,3e-05,4.31433]
[1776678967737,54.34,75082.05,0.0,0.96392,3e-05,4.31298]
[1776678971764,54.35,75087.4,0.0,0.96406,3e-05,4.29998]
[1776678976799,54.35,75088.27,0.0,0.96407,3e-05,4.29875]
[1776678981842,54.35,75091.72,0.0,0.96415,3e-05,4.29095]
[1776678983853,54.36,75105.06,0.0,0.9645,3e-05,4.25744]
[1776678988889,54.36,75111.53,0.0,0.96466,3e-05,4.24242]
[1776678993924,54.37,75111.99,0.0,0.96468,3e-05,4.23946]
[1776678997951,54.37,75105.01,0.0,0.96449,3e-05,4.25826]
[1776679002988,54.38,75099.84,0.0,0.96434,3e-05,4.27265]
[1776679003994,54.38,75093.54,0.0,0.96417,3e-05,4.28892]
[1776679006008,54.38,75087.94,0.0,0.96401,3e-05,4.30361]
[1776679011051,54.38,75091.34,0.0,0.9641,3e-05,4.29586]
[1776679016079,54.39,75096.54,0.0,0.96422,3e-05,4.28362]
[1776679021114,54.39,75098.07,0.0,0.96425,3e-05,4.28084]
[1776679023128,54.39,75092.16,0.0,0.96409,3e-05,4.29636]
[1776679025141,54.4,75086.96,0.0,0.96395,3e-05,4.31004]
[1776679030176,54.4,75083.61,0.0,0.96385,3e-05,4.31956]
[1776679032192,54.4,75075.65,0.0,0.96363,3e-05,4.34036]
[1776679037226,54.4,75076.22,0.0,0.96364,3e-05,4.33965]
[1776679042266,54.41,75075.77,0.0,0.96362,3e-05,4.34153]
[1776679047297,54.41,75076.92,0.0,0.96364,3e-05,4.33927]
[1776679050320,54.41,75066.92,0.0,0.96337,3e-05,4.36546]
[1776679051325,54.41,75067.6,0.0,0.96341,3e-05,4.36054]
[1776679057368,54.41,75068.97,0.0,0.96344,3e-05,4.35764]
[1776679059382,54.41,75078.8,0.0,0.96371,3e-05,4.33256]
[1776679061078,54.42,75079.36,0.0,0.96372,3e-05,4.33141]
[1776679069452,54.42,75077.01,0.0,0.96364,3e-05,4.33855]
[1776679074487,54.42,75075.02,0.0,0.96358,3e-05,4.34438]
[1776679079522,54.43,75073.3,0.0,0.96353,3e-05,4.3495]
[1776679084560,54.43,75073.3,0.0,0.96352,3e-05,4.35022]
[1776679089596,54.43,75072.75,0.0,0.9635,3e-05,4.35234]
[1776679094630,54.43,75070.97,0.0,0.96344,3e-05,4.3576]
[1776679098659,54.44,75076.06,0.0,0.96358,3e-05,4.34504]
[1776679103696,54.44,75078.14,0.0,0.96362,3e-05,4.3405]
[1776679108738,54.44,75079.35,0.0,0.96365,3e-05,4.3379]
[1776679111757,54.44,75085.96,0.0,0.96385,3e-05,4.31821]
[1776679116793,54.45,75083.39,0.0,0.96377,3e-05,4.32553]
[1776679119818,54.45,75074.24,0.0,0.96352,3e-05,4.34942]
[1776679121831,54.45,75067.84,0.0,0.96335,3e-05,4.36607]
[1776679125858,54.45,75058.98,0.0,0.9631,3e-05,4.38922]
[1776679130890,54.45,75059.0,0.0,0.9631,3e-05,4.38935]
[1776679135926,54.45,75050.66,0.0,0.96287,3e-05,4.41116]
[1776679140962,54.45,75051.24,0.0,0.96289,3e-05,4.4097]
[1776679144992,54.45,75043.03,0.0,0.96266,3e-05,4.43109]
[1776679150026,54.45,75044.87,0.0,0.96271,3e-05,4.42624]
[1776679155061,54.45,75049.29,0.0,0.96284,3e-05,4.41469]
[1776679160097,54.45,75052.95,0.0,0.96294,3e-05,4.40518]
[1776679161105,54.45,75063.43,0.0,0.96322,3e-05,4.37806]
[1776679166140,54.45,75067.89,0.0,0.96334,3e-05,4.3668]
[1776679168152,54.45,75073.3,0.0,0.96348,3e-05,4.35299]
[1776679174195,54.45,75075.98,0.0,0.96358,3e-05,4.34333]
[1776679179229,54.46,75077.81,0.0,0.96362,3e-05,4.33904]
[1776679184265,54.46,75078.99,0.0,0.96365,3e-05,4.33646]
[1776679190307,54.46,75080.5,0.0,0.96368,3e-05,4.33319]
[1776679195342,54.46,75081.0,0.0,0.96369,3e-05,4.33247]
[1776679200385,54.47,75080.43,0.0,0.96367,3e-05,4.33451]
[1776679202391,54.47,75113.01,0.0,0.96453,3e-05,4.25164]
[1776679203397,54.47,75112.21,0.0,0.96451,3e-05,4.25393]
[1776679209440,54.47,75095.31,0.0,0.96405,3e-05,4.29836]
[1776679214476,54.48,75094.09,0.0,0.96401,3e-05,4.30237]
[1776679219513,54.48,75090.34,0.0,0.9639,3e-05,4.3128]
[1776679224549,54.48,75088.95,0.0,0.96385,3e-05,4.31713]
[1776679229588,54.49,75087.75,0.0,0.96381,3e-05,4.32095]
[1776679234623,54.49,75091.35,0.0,0.96393,3e-05,4.30928]
[1776679239657,54.49,75091.09,0.0,0.96391,3e-05,4.31078]
[1776679242386,54.49,75100.1,0.0,0.96415,3e-05,4.28812]
[1776679242679,54.49,75100.1,0.0,0.96415,3e-05,4.28833]
[1776679243686,54.5,75088.82,0.0,0.96384,3e-05,4.31734]
[1776679244704,54.5,75088.41,0.0,0.96383,3e-05,4.31856]
[1776679249730,54.5,75089.74,0.0,0.96386,3e-05,4.31595]
[1776679254766,54.5,75082.73,0.0,0.96366,3e-05,4.33472]
[1776679255775,54.5,75089.01,0.0,0.96383,3e-05,4.31876]
[1776679256782,54.5,75089.5,0.0,0.96384,3e-05,4.31767]
[1776679262527,54.51,75099.61,0.0,0.9641,3e-05,4.2928]
[1776679265849,54.51,75100.39,0.0,0.96411,3e-05,4.29144]
[1776679270886,54.51,75105.68,0.0,0.96424,3e-05,4.27901]
[1776679275917,54.52,75104.3,0.0,0.96418,3e-05,4.28482]
[1776679282669,54.53,75105.03,0.0,0.96418,3e-05,4.28545]
[1776679288008,54.54,75106.61,0.0,0.96421,3e-05,4.2826]
[1776679289007,54.54,75100.48,0.0,0.96404,3e-05,4.29845]
[1776679291022,54.54,75100.52,0.0,0.96406,3e-05,4.29551]
[1776679293041,54.54,75106.21,0.0,0.96421,3e-05,4.28145]
[1776679299078,54.55,75106.85,0.0,0.96421,3e-05,4.2812]
[1776679304113,54.55,75108.57,0.0,0.96425,3e-05,4.27795]
[1776679309150,54.56,75109.96,0.0,0.96427,3e-05,4.27556]
[1776679314183,54.56,75110.68,0.0,0.96428,3e-05,4.2749]
[1776679320230,54.57,75111.2,0.0,0.96428,3e-05,4.275]
[1776679321236,54.57,75123.16,0.0,0.96459,3e-05,4.24495]
[1776679322244,54.57,75134.12,0.0,0.96488,3e-05,4.21762]
[1776679323251,54.57,75135.12,0.0,0.9649,3e-05,4.21543]
[1776679328285,54.58,75136.39,0.0,0.96492,3e-05,4.2139]
[1776679332313,54.58,75141.7,0.0,0.96504,3e-05,4.2019]
[1776679334327,54.59,75147.17,0.0,0.96518,3e-05,4.18889]
[1776679336346,54.59,75147.86,0.0,0.96518,3e-05,4.18827]
[1776679342390,54.6,75147.28,0.0,0.96515,3e-05,4.19186]
[1776679343396,54.6,75154.81,0.0,0.96534,3e-05,4.17342]
[1776679348435,54.61,75181.19,0.0,0.966,3e-05,4.10948]
[1776679349455,54.61,75179.88,0.0,0.96596,3e-05,4.11269]
[1776679353472,54.61,75171.3,0.0,0.96576,3e-05,4.13163]
[1776679359514,54.62,75172.12,0.0,0.96575,3e-05,4.13229]
[1776679360522,54.62,75180.15,0.0,0.96595,3e-05,4.11289]
[1776679361528,54.62,75181.23,0.0,0.96598,3e-05,4.1107]
[1776679366564,54.63,75182.3,0.0,0.96598,3e-05,4.11049]
[1776679371597,54.64,75176.94,0.0,0.96582,3e-05,4.12609]
[1776679375631,54.65,75189.83,0.0,0.96613,3e-05,4.09562]
[1776679376635,54.65,75191.63,0.0,0.96618,3e-05,4.0912]
[1776679378654,54.65,75202.22,0.0,0.96644,3e-05,4.06528]
[1776679379658,54.65,75203.43,0.0,0.96647,3e-05,4.06239]
[1776679384693,54.65,75199.44,0.0,0.96637,3e-05,4.07251]
[1776679389727,54.65,75199.63,0.0,0.96637,3e-05,4.07237]
[1776679394768,54.65,75197.37,0.0,0.96631,3e-05,4.07822]
[1776679399802,54.66,75199.28,0.0,0.96636,3e-05,4.07392]
[1776679404837,54.66,75199.91,0.0,0.96637,3e-05,4.07285]
[1776679406851,54.66,75191.33,0.0,0.96615,3e-05,4.09407]
[1776679411886,54.66,75189.84,0.0,0.96613,3e-05,4.09486]
[1776679416922,54.66,75181.6,0.0,0.96592,3e-05,4.11541]
[1776679417928,54.66,75180.97,0.0,0.96591,3e-05,4.11699]
[1776679423659,54.66,75180.09,0.0,0.96588,3e-05,4.11918]
[1776679430014,54.66,75184.31,0.0,0.96599,3e-05,4.10873]
[1776679431021,54.66,75194.74,0.0,0.96625,3e-05,4.08307]
[1776679432028,54.66,75198.02,0.0,0.96634,3e-05,4.07507]
[1776679435049,54.66,75204.29,0.0,0.96649,3e-05,4.05991]
[1776679441092,54.66,75203.57,0.0,0.96647,3e-05,4.06213]
[1776679444112,54.66,75205.87,0.0,0.96652,3e-05,4.05677]
[1776679449147,54.67,75208.47,0.0,0.96658,2e-05,4.05089]
[1776679454183,54.67,75209.34,0.0,0.9666,2e-05,4.04934]
[1776679459216,54.67,75207.95,0.0,0.96656,2e-05,4.05335]
[1776679464254,54.67,75211.83,0.0,0.96665,2e-05,4.04451]
[1776679469296,54.68,75212.9,0.0,0.96667,2e-05,4.04259]
[1776679474327,54.68,75213.81,0.0,0.96671,2e-05,4.03789]
[1776679479363,54.68,75214.03,0.0,0.96671,2e-05,4.03802]
[1776679484399,54.68,75204.41,0.0,0.96646,3e-05,4.0621]
[1776679485405,54.69,75204.55,0.0,0.96647,3e-05,4.06185]
[1776679494468,54.69,75204.65,0.0,0.96646,3e-05,4.06244]
[1776679499504,54.69,75204.47,0.0,0.96645,3e-05,4.06338]
[1776679504540,54.69,75210.34,0.0,0.96659,2e-05,4.04954]
[1776679505547,54.69,75216.41,0.0,0.96674,2e-05,4.03489]
[1776679506573,54.69,75224.58,0.0,0.96694,2e-05,4.01521]
[1776679508572,54.7,75238.12,0.0,0.96727,2e-05,3.98283]
[1776679509579,54.7,75239.74,0.0,0.96731,2e-05,3.97901]
[1776679511592,54.69,75251.25,0.0,0.9676,2e-05,3.95111]
[1776679515620,54.69,75255.48,0.0,0.9677,2e-05,3.94057]
[1776679518641,54.69,75248.51,0.0,0.96754,2e-05,3.95696]
[1776679523678,54.69,75251.24,0.0,0.96761,2e-05,3.94987]
[1776679528712,54.69,75254.67,0.0,0.9677,2e-05,3.94114]
[1776679533746,54.69,75254.34,0.0,0.96772,2e-05,3.93837]
[1776679538781,54.68,75250.02,0.0,0.96762,2e-05,3.9482]
[1776679544824,54.68,75249.45,0.0,0.96761,2e-05,3.94888]
[1776679547845,54.68,75254.6,0.0,0.96774,2e-05,3.93625]
[1776679551875,54.68,75266.3,0.0,0.96802,2e-05,3.908]
[1776679552884,54.68,75255.41,0.0,0.96776,2e-05,3.93392]
[1776679553889,54.68,75252.15,0.0,0.96768,2e-05,3.94163]
[1776679558925,54.68,75258.59,0.0,0.96784,2e-05,3.92578]
[1776679559932,54.67,75270.67,0.0,0.96814,2e-05,3.89697]
[1776679560939,54.67,75273.17,0.0,0.9682,2e-05,3.89102]
[1776679562953,54.67,75277.6,0.0,0.9683,2e-05,3.88054]
[1776679567990,54.67,75279.11,0.0,0.96834,2e-05,3.87701]
[1776679573022,54.68,75279.97,0.0,0.96836,2e-05,3.87508]
[1776679578076,54.68,75281.44,0.0,0.96839,2e-05,3.87174]
[1776679579080,54.68,75289.88,0.0,0.96859,2e-05,3.85186]
[1776679580087,54.68,75294.54,0.0,0.9687,2e-05,3.84097]
[1776679583110,54.68,75288.02,0.0,0.96854,2e-05,3.85654]
[1776679588146,54.68,75282.66,0.0,0.96841,2e-05,3.86949]
[1776679591176,54.68,75268.73,0.0,0.9681,2e-05,3.89952]
[1776679592184,54.68,75262.13,0.0,0.96794,2e-05,3.91521]
[1776679593195,54.68,75251.39,0.0,0.96768,2e-05,3.94082]
[1776679594887,54.68,75250.71,0.0,0.96767,2e-05,3.94233]
[1776679597224,54.68,75241.47,0.0,0.96744,2e-05,3.96434]
[1776679598236,54.68,75241.83,0.0,0.96745,2e-05,3.96336]
[1776679603277,54.68,75237.38,0.0,0.96735,2e-05,3.97349]
[1776679608311,54.67,75235.18,0.0,0.9673,2e-05,3.97805]
[1776679613348,54.67,75237.82,0.0,0.96738,2e-05,3.9709]
[1776679618382,54.67,75238.08,0.0,0.96739,2e-05,3.96948]
[1776679623417,54.66,75240.03,0.0,0.96745,2e-05,3.96398]
[1776679628452,54.66,75246.15,0.0,0.9676,2e-05,3.94848]
[1776679633487,54.66,75248.34,0.0,0.96767,2e-05,3.94249]
[1776679638522,54.65,75248.88,0.0,0.96769,2e-05,3.94053]
[1776679641543,54.65,75253.17,0.0,0.96779,2e-05,3.92992]
[1776679646578,54.65,75258.3,0.0,0.96792,2e-05,3.91719]
[1776679649600,54.65,75262.53,0.0,0.96803,2e-05,3.90691]
[1776679651614,54.65,75270.48,0.0,0.96824,2e-05,3.88485]
[1776679652621,54.65,75275.49,0.0,0.96836,2e-05,3.87296]
[1776679653628,54.65,75282.33,0.0,0.96852,2e-05,3.8568]
[1776679654675,54.65,75282.81,0.0,0.96854,2e-05,3.8557]
[1776679660677,54.65,75278.21,0.0,0.96842,2e-05,3.86671]
[1776679665717,54.65,75278.93,0.0,0.96844,2e-05,3.86509]
[1776679670747,54.65,75280.2,0.0,0.96847,2e-05,3.86214]
[1776679675783,54.65,75277.13,0.0,0.9684,2e-05,3.86944]
[1776679680819,54.65,75277.61,0.0,0.96841,2e-05,3.8683]
[1776679682832,54.65,75271.73,0.0,0.96827,2e-05,3.88218]
[1776679687867,54.65,75272.36,0.0,0.96829,2e-05,3.88052]
[1776679690888,54.65,75281.0,0.0,0.96849,2e-05,3.86004]
[1776679691896,54.65,75290.82,0.0,0.96873,2e-05,3.83693]
[1776679692903,54.65,75304.42,0.0,0.96904,2e-05,3.80514]
[1776679693909,54.65,75301.48,0.0,0.96897,2e-05,3.81212]
[1776679694916,54.65,75296.31,0.0,0.96885,2e-05,3.82432]
[1776679695923,54.65,75288.62,0.0,0.96867,2e-05,3.84245]
[1776679696931,54.65,75284.15,0.0,0.96856,2e-05,3.85302]
[1776679699951,54.65,75281.88,0.0,0.96851,2e-05,3.85845]
[1776679704987,54.65,75282.04,0.0,0.96851,2e-05,3.85819]
[1776679707001,54.65,75287.71,0.0,0.96864,2e-05,3.8449]
[1776679712036,54.65,75285.04,0.0,0.9686,2e-05,3.84836]
[1776679717074,54.65,75278.9,0.0,0.96845,2e-05,3.86311]
[1776679718084,54.65,75278.22,0.0,0.96844,2e-05,3.86475]
[1776679723116,54.65,75272.93,0.0,0.96831,2e-05,3.87739]
[1776679727144,54.65,75261.03,0.0,0.96802,2e-05,3.90566]
[1776679728151,54.65,75260.72,0.0,0.96802,2e-05,3.90637]
[1776679732179,54.65,75264.04,0.0,0.9681,2e-05,3.89844]
[1776679734195,54.65,75248.22,0.0,0.96771,2e-05,3.93615]
[1776679735872,54.65,75246.85,0.0,0.96768,2e-05,3.93929]
[1776679741242,54.65,75248.01,0.0,0.96771,2e-05,3.93615]
[1776679746280,54.65,75246.86,0.0,0.96769,2e-05,3.93849]
[1776679751315,54.65,75253.78,0.0,0.96786,2e-05,3.92155]
[1776679756013,54.65,75269.01,0.0,0.96823,2e-05,3.88512]
[1776679761384,54.65,75270.45,0.0,0.96827,2e-05,3.88177]
[1776679766420,54.66,75272.78,0.0,0.9683,2e-05,3.87813]
[1776679771457,54.66,75274.57,0.0,0.96835,2e-05,3.87289]
[1776679773467,54.67,75280.88,0.0,0.96849,2e-05,3.85883]
[1776679776152,54.67,75281.39,0.0,0.96849,2e-05,3.85897]
[1776679781523,54.68,75282.32,0.0,0.96849,2e-05,3.85905]
[1776679786558,54.69,75280.38,0.0,0.96842,2e-05,3.86585]
[1776679791594,54.7,75279.13,0.0,0.96837,2e-05,3.87099]
[1776679795623,54.71,75274.81,0.0,0.96825,2e-05,3.8829]
[1776679799650,54.72,75269.15,0.0,0.9681,2e-05,3.89791]
[1776679806365,54.73,75264.77,0.0,0.96797,2e-05,3.9109]
[1776679811738,54.73,75260.3,0.0,0.96784,2e-05,3.92332]
[1776679816435,54.74,75265.5,0.0,0.96795,2e-05,3.91271]
[1776679821808,54.75,75269.39,0.0,0.96802,2e-05,3.90525]
[1776679824831,54.75,75274.95,0.0,0.96815,2e-05,3.8931]
[1776679825836,54.75,75283.1,0.0,0.96834,2e-05,3.87418]
[1776679826848,54.76,75289.51,0.0,0.96849,2e-05,3.85945]
[1776679827850,54.76,75290.65,0.0,0.96851,2e-05,3.85719]
[1776679832884,54.77,75292.23,0.0,0.96855,2e-05,3.8525]
[1776679837919,54.78,75290.87,0.0,0.96849,2e-05,3.85824]
[1776679839933,54.78,75284.73,0.0,0.96834,2e-05,3.8731]
[1776679844976,54.79,75282.52,0.0,0.96827,2e-05,3.88022]
[1776679845977,54.79,75288.43,0.0,0.96841,2e-05,3.86705]
[1776679851014,54.8,75286.77,0.0,0.96835,2e-05,3.87296]
[1776679855041,54.8,75291.7,0.0,0.96845,2e-05,3.86295]
[1776679860075,54.81,75290.06,0.0,0.96839,2e-05,3.86885]
[1776679865110,54.82,75292.61,0.0,0.96843,2e-05,3.86484]
[1776679870144,54.83,75295.58,0.0,0.96848,2e-05,3.85988]
[1776679874173,54.84,75282.65,0.0,0.96816,2e-05,3.89202]
[1776679875181,54.84,75280.67,0.0,0.9681,2e-05,3.89707]
[1776679879207,54.84,75310.47,0.0,0.9688,2e-05,3.82837]
[1776679880216,54.85,75304.01,0.0,0.96864,2e-05,3.84396]
[1776679882233,54.85,75323.74,0.0,0.9691,2e-05,3.79834]
[1776679883237,54.85,75324.96,0.0,0.96912,2e-05,3.79644]
[1776679888295,54.86,75324.91,0.0,0.96909,2e-05,3.79905]
[1776679889288,54.87,75336.92,0.0,0.96937,2e-05,3.77171]
[1776679890295,54.87,75333.16,0.0,0.96928,2e-05,3.78095]
[1776679892310,54.87,75327.06,0.0,0.96915,2e-05,3.79308]
[1776679894323,54.88,75326.06,0.0,0.96911,2e-05,3.7964]
[1776679899358,54.89,75326.66,0.0,0.9691,2e-05,3.79746]
[1776679904394,54.9,75323.07,0.0,0.969,2e-05,3.80818]
[1776679908447,54.9,75320.28,0.0,0.96891,2e-05,3.81648]
[1776679909455,54.91,75356.31,0.0,0.96975,2e-05,3.73354]
[1776679910459,54.91,75358.12,0.0,0.96978,2e-05,3.72988]
[1776679915494,54.92,75353.51,0.0,0.96964,2e-05,3.74388]
[1776679921534,54.94,75351.23,0.0,0.96956,2e-05,3.75243]
[1776679925562,54.95,75356.6,0.0,0.96966,2e-05,3.74231]
[1776679930597,54.96,75357.77,0.0,0.96966,2e-05,3.7425]
[1776679935633,54.97,75354.55,0.0,0.96956,2e-05,3.75272]
[1776679940667,54.98,75354.18,0.0,0.96952,2e-05,3.75635]
[1776679947362,55.0,75350.94,0.0,0.96941,2e-05,3.76706]
[1776679951744,55.01,75341.56,0.0,0.96919,2e-05,3.78829]
[1776679954766,55.01,75330.59,0.0,0.96892,2e-05,3.81518]
[1776679956786,55.02,75322.87,0.0,0.96874,2e-05,3.83405]
[1776679960811,55.02,75305.39,0.0,0.96831,2e-05,3.87661]
[1776679961819,55.03,75299.39,0.0,0.96816,2e-05,3.89107]
[1776679965847,55.03,75304.89,0.0,0.96828,2e-05,3.87947]
[1776679968869,55.04,75295.54,0.0,0.96804,2e-05,3.90255]
[1776679971907,55.04,75325.11,0.0,0.96874,2e-05,3.8338]
[1776679972915,55.04,75342.52,0.0,0.96913,2e-05,3.79468]
[1776679977947,55.05,75342.0,0.0,0.9691,2e-05,3.7979]
[1776679983988,55.06,75342.16,0.0,0.96907,2e-05,3.80053]
[1776679989025,55.08,75335.06,0.0,0.96889,2e-05,3.81945]
[1776679991037,55.08,75340.21,0.0,0.969,2e-05,3.80845]
[1776679996072,55.09,75338.75,0.0,0.96894,2e-05,3.81432]
[1776680003122,55.1,75339.23,0.0,0.96892,2e-05,3.81656]
[1776680006143,55.11,75329.54,0.0,0.96867,2e-05,3.84054]
[1776680007149,55.11,75328.69,0.0,0.96865,2e-05,3.84295]
[1776680015206,55.13,75323.89,0.0,0.96853,2e-05,3.85446]
[1776680019237,55.13,75331.27,0.0,0.96869,2e-05,3.83882]
[1776680020244,55.13,75322.1,0.0,0.96847,2e-05,3.86065]
[1776680022259,55.14,75321.29,0.0,0.96844,2e-05,3.86329]
[1776680024276,55.14,75315.51,0.0,0.96829,2e-05,3.87757]
[1776680027297,55.15,75315.39,0.0,0.96828,2e-05,3.87885]
[1776680031326,55.15,75311.01,0.0,0.96816,2e-05,3.89072]
[1776680036361,55.16,75311.09,0.0,0.96815,2e-05,3.89166]
[1776680041410,55.16,75361.99,0.0,0.96933,2e-05,3.77486]
[1776680043412,55.17,75356.2,0.0,0.96919,2e-05,3.78912]
[1776680048446,55.18,75356.55,0.0,0.96917,2e-05,3.79057]
[1776680053481,55.19,75357.36,0.0,0.96917,2e-05,3.7909]
[1776680058515,55.2,75356.68,0.0,0.96913,2e-05,3.79468]
[1776680065566,55.21,75353.97,0.0,0.96904,2e-05,3.80395]
[1776680070601,55.22,75354.74,0.0,0.96904,2e-05,3.8043]
[1776680075638,55.23,75353.77,0.0,0.96902,2e-05,3.80562]
[1776680084700,55.24,75353.31,0.0,0.96897,2e-05,3.81051]
[1776680089734,55.25,75350.92,0.0,0.96889,2e-05,3.81815]
[1776680094772,55.26,75356.07,0.0,0.96899,2e-05,3.80831]
[1776680099807,55.27,75357.4,0.0,0.969,2e-05,3.8074]
[1776680104843,55.28,75358.25,0.0,0.969,2e-05,3.80718]
[1776680109877,55.28,75362.44,0.0,0.96908,2e-05,3.79921]
[1776680112898,55.29,75353.37,0.0,0.96886,2e-05,3.8212]
[1776680113905,55.29,75354.27,0.0,0.96888,2e-05,3.81943]
[1776680118940,55.3,75356.05,0.0,0.9689,2e-05,3.81735]
[1776680123990,55.31,75340.03,0.0,0.96851,2e-05,3.85659]
[1776680124992,55.31,75330.48,0.0,0.96828,2e-05,3.87923]
[1776680125996,55.31,75337.59,0.0,0.96844,2e-05,3.86293]
[1776680127003,55.31,75340.41,0.0,0.9685,2e-05,3.85704]
[1776680132038,55.32,75340.14,0.0,0.9685,2e-05,3.85635]
[1776680137072,55.33,75343.31,0.0,0.96856,2e-05,3.85075]
[1776680142108,55.34,75343.36,0.0,0.96854,2e-05,3.85241]
[1776680147143,55.34,75342.22,0.0,0.9685,2e-05,3.8568]
[1776680152178,55.35,75343.66,0.0,0.96852,2e-05,3.85517]
[1776680157213,55.36,75344.2,0.0,0.96851,2e-05,3.85563]
[1776680162253,55.37,75364.59,0.0,0.96897,2e-05,3.81008]
[1776680167289,55.37,75354.97,0.0,0.96873,2e-05,3.8339]
[1776680168294,55.37,75343.83,0.0,0.96847,2e-05,3.86002]
[1776680173329,55.38,75342.25,0.0,0.96842,2e-05,3.86486]
[1776680178363,55.38,75342.74,0.0,0.96842,2e-05,3.86485]
[1776680183401,55.39,75343.02,0.0,0.96842,2e-05,3.8653]
[1776680188435,55.39,75344.98,0.0,0.96845,2e-05,3.86186]
[1776680193469,55.4,75347.94,0.0,0.96853,2e-05,3.85301]
[1776680194476,55.4,75353.1,0.0,0.96865,2e-05,3.84128]
[1776680197497,55.4,75346.03,0.0,0.96848,2e-05,3.85846]
[1776680202584,55.41,75345.33,0.0,0.96845,2e-05,3.86121]
[1776680204622,55.41,75351.09,0.0,0.96858,2e-05,3.84828]
[1776680205569,55.41,75364.5,0.0,0.96889,2e-05,3.81723]
[1776680206577,55.41,75364.5,0.0,0.96889,2e-05,3.8178]
[1776680209598,55.41,75359.3,0.0,0.96876,2e-05,3.83067]
[1776680214632,55.42,75355.76,0.0,0.96866,2e-05,3.84021]
[1776680219670,55.43,75348.55,0.0,0.96848,2e-05,3.85826]
[1776680220675,55.43,75339.21,0.0,0.96826,2e-05,3.88027]
[1776680221685,55.43,75339.34,0.0,0.96826,2e-05,3.88017]
[1776680223696,55.43,75344.79,0.0,0.96838,2e-05,3.86787]
[1776680225710,55.43,75349.41,0.0,0.96849,2e-05,3.85758]
[1776680230745,55.44,75350.15,0.0,0.96849,2e-05,3.85707]
[1776680235781,55.44,75349.44,0.0,0.96847,2e-05,3.85996]
[1776680237794,55.44,75344.03,0.0,0.96833,2e-05,3.87306]
[1776680239808,55.45,75340.23,0.0,0.96824,2e-05,3.88238]
[1776680242830,55.45,75339.4,0.0,0.96821,2e-05,3.88495]
[1776680247868,55.45,75340.59,0.0,0.96823,2e-05,3.88317]
[1776680252905,55.46,75342.72,0.0,0.9683,2e-05,3.87608]
[1776680253910,55.46,75348.92,0.0,0.96844,2e-05,3.86184]
[1776680254918,55.46,75354.79,0.0,0.96857,2e-05,3.84843]
[1776680255924,55.46,75357.17,0.0,0.96863,2e-05,3.84316]
[1776680260959,55.46,75352.29,0.0,0.9685,2e-05,3.85578]
[1776680265994,55.47,75347.29,0.0,0.96837,2e-05,3.86864]
[1776680272038,55.48,75351.14,0.0,0.96845,2e-05,3.86111]
[1776680277072,55.48,75346.44,0.0,0.96833,2e-05,3.87319]
[1776680281106,55.48,75362.28,0.0,0.96869,2e-05,3.83729]
[1776680282112,55.49,75361.83,0.0,0.96868,2e-05,3.83861]
[1776680285142,55.49,75355.19,0.0,0.96851,2e-05,3.85483]
[1776680287149,55.49,75349.74,0.0,0.96838,2e-05,3.86798]
[1776680289800,55.49,75342.02,0.0,0.96819,2e-05,3.88663]
[1776680291177,55.49,75342.71,0.0,0.9682,2e-05,3.88521]
[1776680296215,55.5,75343.73,0.0,0.96822,2e-05,3.88397]
[1776680301246,55.5,75347.35,0.0,0.9683,2e-05,3.87629]
[1776680306282,55.51,75351.23,0.0,0.96838,2e-05,3.86828]
[1776680310310,55.51,75343.94,0.0,0.96819,2e-05,3.8866]
[1776680315347,55.52,75347.71,0.0,0.96829,2e-05,3.87625]
[1776680320381,55.53,75344.74,0.0,0.9682,2e-05,3.88466]
[1776680322395,55.53,75358.17,0.0,0.96851,2e-05,3.85406]
[1776680326423,55.53,75364.99,0.0,0.96866,2e-05,3.83968]
[1776680331457,55.54,75363.66,0.0,0.96861,2e-05,3.8446]
[1776680334479,55.55,75372.44,0.0,0.9688,2e-05,3.82545]
[1776680339513,55.55,75375.9,0.0,0.96887,2e-05,3.81914]
[1776680344548,55.56,75378.28,0.0,0.96891,2e-05,3.81524]
[1776680348576,55.57,75388.94,0.0,0.96914,2e-05,3.79207]
[1776680353614,55.57,75393.44,0.0,0.96923,2e-05,3.78359]
[1776680355625,55.58,75400.42,0.0,0.96938,2e-05,3.7684]
[1776680360660,55.59,75401.54,0.0,0.96939,2e-05,3.76774]
[1776680365695,55.59,75401.24,0.0,0.96936,2e-05,3.77029]
[1776680370730,55.6,75403.7,0.0,0.9694,2e-05,3.76653]
[1776680375765,55.61,75406.04,0.0,0.96946,2e-05,3.76006]
[1776680380800,55.62,75406.47,0.0,0.96945,2e-05,3.76097]
[1776680385835,55.63,75401.43,0.0,0.96931,2e-05,3.7743]
[1776680390870,55.63,75406.96,0.0,0.96942,2e-05,3.76355]
[1776680391888,55.64,75415.23,0.0,0.96961,2e-05,3.74514]
[1776680392884,55.64,75419.94,0.0,0.96971,2e-05,3.73487]
[1776680397924,55.65,75406.15,0.0,0.96938,2e-05,3.76827]
[1776680398929,55.65,75405.28,0.0,0.96935,2e-05,3.77061]
[1776680401983,55.65,75396.13,0.0,0.96913,2e-05,3.79255]
[1776680403977,55.65,75386.97,0.0,0.96892,2e-05,3.81387]
[1776680404990,55.66,75385.03,0.0,0.96887,2e-05,3.81893]
[1776680406995,55.66,75377.88,0.0,0.9687,2e-05,3.83595]
[1776680408000,55.66,75371.41,0.0,0.96854,2e-05,3.85115]
[1776680409008,55.66,75369.25,0.0,0.96849,2e-05,3.85638]
[1776680412028,55.66,75356.01,0.0,0.96817,2e-05,3.88778]
[1776680413036,55.66,75355.56,0.0,0.96816,2e-05,3.889]
[1776680416056,55.67,75346.85,0.0,0.96795,2e-05,3.90981]
[1776680419080,55.67,75341.51,0.0,0.96782,2e-05,3.92269]
[1776680421091,55.67,75338.06,0.0,0.96773,2e-05,3.93098]
[1776680426126,55.67,75343.19,0.0,0.96785,2e-05,3.91943]
[1776680431160,55.67,75344.19,0.0,0.96789,2e-05,3.91449]
[1776680436197,55.68,75342.68,0.0,0.96785,2e-05,3.91853]
[1776680441231,55.68,75341.37,0.0,0.96782,2e-05,3.92207]
[1776680448281,55.68,75340.54,0.0,0.96779,2e-05,3.92468]
[1776680450928,55.68,75327.38,0.0,0.96747,2e-05,3.95581]
[1776680452310,55.68,75324.92,0.0,0.96741,2e-05,3.96174]
[1776680457344,55.68,75324.09,0.0,0.96739,2e-05,3.96388]
[1776680463386,55.68,75323.16,0.0,0.96737,2e-05,3.96628]
[1776680468428,55.68,75321.89,0.0,0.96733,2e-05,3.96948]
[1776680473455,55.68,75330.24,0.0,0.96753,2e-05,3.94996]
[1776680474466,55.69,75330.52,0.0,0.96754,2e-05,3.94938]
[1776680477488,55.69,75337.51,0.0,0.9677,2e-05,3.93318]
[1776680479499,55.69,75339.41,0.0,0.96775,2e-05,3.92893]
[1776680480506,55.69,75345.67,0.0,0.9679,2e-05,3.91438]
[1776680481515,55.69,75349.53,0.0,0.96799,2e-05,3.90549]
[1776680483532,55.69,75365.05,0.0,0.96835,2e-05,3.86966]
[1776680484535,55.69,75364.91,0.0,0.96834,2e-05,3.87019]
[1776680488562,55.69,75358.68,0.0,0.96819,2e-05,3.88556]
[1776680489570,55.7,75350.97,0.0,0.968,2e-05,3.90381]
[1776680490576,55.7,75342.99,0.0,0.96781,2e-05,3.92271]
[1776680491583,55.7,75344.07,0.0,0.96786,2e-05,3.91728]
[1776680494604,55.7,75338.94,0.0,0.96773,2e-05,3.92994]
[1776680496621,55.7,75337.64,0.0,0.9677,2e-05,3.93337]
[1776680500647,55.7,75331.04,0.0,0.96753,2e-05,3.94961]
[1776680501653,55.71,75337.04,0.0,0.96767,2e-05,3.93566]
[1776680502660,55.71,75338.43,0.0,0.9677,2e-05,3.93258]
[1776680507695,55.71,75336.24,0.0,0.96764,2e-05,3.93862]
[1776680512733,55.71,75334.81,0.0,0.9676,2e-05,3.94283]
[1776680518776,55.72,75335.43,0.0,0.96761,2e-05,3.94237]
[1776680522803,55.72,75325.99,0.0,0.96737,2e-05,3.96524]
[1776680523811,55.72,75324.98,0.0,0.96735,2e-05,3.96765]
[1776680527838,55.72,75319.37,0.0,0.96721,2e-05,3.98105]
[1776680529853,55.72,75315.96,0.0,0.96713,2e-05,3.98919]
[1776680531866,55.72,75309.62,0.0,0.96697,2e-05,4.00419]
[1776680532873,55.72,75308.61,0.0,0.96695,2e-05,4.00654]
[1776680535894,55.72,75302.43,0.0,0.9668,2e-05,4.02128]
[1776680540930,55.72,75302.77,0.0,0.96681,2e-05,4.0206]
[1776680545964,55.72,75301.25,0.0,0.96677,2e-05,4.02434]
[1776680550999,55.72,75298.43,0.0,0.96672,2e-05,4.02798]
[1776680556034,55.72,75298.75,0.0,0.96673,2e-05,4.02729]
[1776680561069,55.72,75299.12,0.0,0.96674,2e-05,4.02651]
[1776680566104,55.72,75293.33,0.0,0.9666,2e-05,4.0404]
[1776680569125,55.72,75287.51,0.0,0.96645,2e-05,4.05429]
[1776680573153,55.72,75282.89,0.0,0.96634,2e-05,4.06525]
[1776680578194,55.72,75282.72,0.0,0.96634,2e-05,4.06536]
[1776680583232,55.72,75280.93,0.0,0.9663,2e-05,4.06937]
[1776680584238,55.72,75289.51,0.0,0.96651,2e-05,4.04865]
[1776680585245,55.72,75284.31,0.0,0.96638,2e-05,4.06112]
[1776680586252,55.72,75289.9,0.0,0.96652,2e-05,4.04759]
[1776680591915,55.72,75291.46,0.0,0.96656,2e-05,4.04344]
[1776680595315,55.72,75282.63,0.0,0.96635,2e-05,4.06456]
[1776680596322,55.72,75282.32,0.0,0.96634,2e-05,4.06526]
[1776680601985,55.71,75285.78,0.0,0.96643,2e-05,4.05636]
[1776680609413,55.71,75285.54,0.0,0.96643,2e-05,4.05614]
[1776680612055,55.71,75290.96,0.0,0.96659,2e-05,4.0397]
[1776680617469,55.71,75290.49,0.0,0.96658,2e-05,4.04074]
[1776680622507,55.71,75289.71,0.0,0.96656,2e-05,4.04255]
[1776680627547,55.71,75283.07,0.0,0.9664,2e-05,4.05841]
[1776680632582,55.71,75285.36,0.0,0.96646,2e-05,4.05274]
[1776680638625,55.71,75283.37,0.0,0.96641,2e-05,4.05735]
[1776680643661,55.71,75278.84,0.0,0.9663,2e-05,4.06811]
[1776680645678,55.71,75290.1,0.0,0.96658,2e-05,4.04103]
[1776680646683,55.71,75297.16,0.0,0.96675,2e-05,4.02417]
[1776680647695,55.71,75307.42,0.0,0.967,2e-05,3.99977]
[1776680648697,55.71,75312.14,0.0,0.96712,2e-05,3.98864]
[1776680653732,55.71,75307.18,0.0,0.96699,2e-05,4.00085]
[1776680655747,55.71,75305.28,0.0,0.96694,2e-05,4.00549]
[1776680658769,55.71,75313.91,0.0,0.96715,2e-05,3.98517]
[1776680659774,55.71,75312.94,0.0,0.96713,2e-05,3.98755]
[1776680664811,55.71,75311.06,0.0,0.96708,2e-05,3.99236]
[1776680669845,55.71,75312.37,0.0,0.96711,2e-05,3.98961]
[1776680674880,55.72,75308.22,0.0,0.96703,2e-05,3.99672]
[1776680679915,55.72,75305.38,0.0,0.96695,2e-05,4.00383]
[1776680684950,55.72,75305.66,0.0,0.96696,2e-05,4.00348]
[1776680689985,55.72,75309.66,0.0,0.96705,2e-05,3.99425]
[1776680692000,55.72,75311.58,0.0,0.9671,2e-05,3.98984]
[1776680697036,55.72,75309.34,0.0,0.96704,2e-05,3.99557]
[1776680702070,55.72,75307.12,0.0,0.96698,2e-05,4.00127]
[1776680707107,55.73,75302.54,0.0,0.96686,2e-05,4.0127]
[1776680712140,55.73,75298.35,0.0,0.96676,2e-05,4.02309]
[1776680717175,55.73,75300.49,0.0,0.96681,2e-05,4.01837]
[1776680722210,55.73,75300.37,0.0,0.9668,2e-05,4.019]
[1776680727246,55.73,75305.32,0.0,0.96692,2e-05,4.00752]
[1776680733288,55.73,75306.4,0.0,0.96696,2e-05,4.00224]
[1776680734295,55.73,75316.32,0.0,0.9672,2e-05,3.97879]
[1776680735302,55.73,75316.65,0.0,0.96721,2e-05,3.97812]
[1776680738322,55.74,75311.06,0.0,0.96707,2e-05,3.99169]
[1776680743359,55.74,75312.3,0.0,0.9671,2e-05,3.9892]
[1776680744365,55.74,75317.41,0.0,0.96722,2e-05,3.9772]
[1776680746390,55.74,75324.77,0.0,0.9674,2e-05,3.95996]
[1776680747386,55.74,75330.96,0.0,0.96754,2e-05,3.94543]
[1776680748393,55.74,75344.11,0.0,0.96786,2e-05,3.91465]
[1776680749400,55.74,75344.43,0.0,0.96786,2e-05,3.91403]
[1776680755442,55.74,75346.63,0.0,0.96791,2e-05,3.90967]
[1776680756450,55.74,75336.62,0.0,0.96767,2e-05,3.93324]
[1776680757456,55.74,75337.57,0.0,0.96769,2e-05,3.93111]
[1776680763151,55.75,75334.85,0.0,0.96762,2e-05,3.93796]
[1776680768533,55.75,75333.39,0.0,0.96758,2e-05,3.94189]
[1776680774578,55.75,75332.87,0.0,0.96756,2e-05,3.94358]
[1776680783291,55.75,75332.17,0.0,0.96754,2e-05,3.94594]
[1776680790689,55.76,75331.58,0.0,0.96751,2e-05,3.94836]
[1776680795723,55.76,75325.37,0.0,0.96738,2e-05,3.96073]
[1776680798744,55.76,75318.67,0.0,0.96721,2e-05,3.97701]
[1776680800758,55.76,75316.79,0.0,0.96717,2e-05,3.98172]
[1776680805793,55.77,75314.82,0.0,0.96711,2e-05,3.98697]
[1776680810829,55.77,75312.52,0.0,0.96705,2e-05,3.99298]
[1776680815862,55.77,75312.05,0.0,0.96704,2e-05,3.99458]
[1776680820897,55.77,75311.97,0.0,0.96703,2e-05,3.99525]
[1776680824929,55.77,75318.93,0.0,0.96719,2e-05,3.97914]
[1776680829965,55.78,75321.0,0.0,0.96724,2e-05,3.97485]
[1776680831979,55.78,75314.32,0.0,0.96707,2e-05,3.9909]
[1776680832986,55.78,75313.25,0.0,0.96705,2e-05,3.99352]
[1776680838022,55.78,75309.63,0.0,0.96695,2e-05,4.00254]
[1776680841044,55.78,75308.35,0.0,0.96692,2e-05,4.00577]
[1776680847085,55.78,75308.99,0.0,0.96693,2e-05,4.0046]
[1776680853785,55.78,75306.87,0.0,0.9669,2e-05,4.00683]
[1776680856148,55.78,75300.15,0.0,0.96674,2e-05,4.02292]
[1776680857155,55.78,75299.86,0.0,0.96673,2e-05,4.02363]
[1776680862190,55.78,75286.42,0.0,0.9664,2e-05,4.05575]
[1776680863197,55.78,75285.49,0.0,0.96638,2e-05,4.05794]
[1776680868235,55.78,75282.33,0.0,0.9663,2e-05,4.06531]
[1776680873268,55.78,75281.87,0.0,0.96629,2e-05,4.06616]
[1776680878305,55.78,75283.04,0.0,0.96632,2e-05,4.06315]
[1776680883338,55.78,75282.29,0.0,0.96631,2e-05,4.06479]
[1776680888375,55.78,75280.08,0.0,0.96625,2e-05,4.0699]
[1776680891395,55.78,75285.79,0.0,0.9664,2e-05,4.05589]
[1776680896429,55.78,75289.06,0.0,0.96648,2e-05,4.04754]
[1776680901464,55.77,75289.42,0.0,0.9665,2e-05,4.04621]
[1776680906500,55.77,75288.31,0.0,0.96647,2e-05,4.04842]
[1776680911534,55.77,75286.44,0.0,0.96645,2e-05,4.04976]
[1776680914558,55.77,75301.26,0.0,0.96682,2e-05,4.0144]
[1776680915565,55.77,75304.29,0.0,0.96689,2e-05,4.00726]
[1776680917581,55.77,75297.13,0.0,0.96671,2e-05,4.02447]
[1776680919595,55.77,75293.74,0.0,0.96663,2e-05,4.03267]
[1776680925636,55.78,75293.38,0.0,0.96662,2e-05,4.03387]
[1776680930671,55.78,75284.39,0.0,0.96639,2e-05,4.05568]
[1776680931678,55.78,75282.84,0.0,0.96635,2e-05,4.05942]
[1776680936713,55.78,75282.6,0.0,0.96635,2e-05,4.06011]
[1776680941750,55.78,75281.99,0.0,0.96633,2e-05,4.06168]
[1776680946785,55.78,75290.0,0.0,0.96653,2e-05,4.04259]
[1776680947793,55.78,75290.38,0.0,0.96654,2e-05,4.04173]
[1776680954492,55.78,75286.82,0.0,0.96644,2e-05,4.05059]
[1776680959877,55.78,75284.82,0.0,0.96639,2e-05,4.05562]
[1776680964940,55.78,75285.2,0.0,0.9664,2e-05,4.05495]
[1776680968968,55.78,75297.32,0.0,0.9667,2e-05,4.02622]
[1776680969975,55.78,75298.12,0.0,0.96671,2e-05,4.02441]
[1776680972995,55.78,75303.68,0.0,0.96687,2e-05,4.0083]
[1776680978031,55.79,75306.74,0.0,0.96694,2e-05,4.00161]
[1776680983066,55.79,75306.34,0.0,0.96692,2e-05,4.00318]
[1776680988103,55.79,75306.56,0.0,0.96692,2e-05,4.00326]
[1776680994806,55.8,75305.28,0.0,0.96688,2e-05,4.00709]
[1776681000197,55.8,75304.69,0.0,0.96686,2e-05,4.00907]
[1776681003215,55.8,75293.02,0.0,0.96657,2e-05,4.03724]
[1776681004223,55.8,75278.09,0.0,0.96621,2e-05,4.07311]
[1776681005230,55.8,75277.28,0.0,0.96619,2e-05,4.07506]
[1776681007252,55.8,75270.01,0.0,0.966,2e-05,4.09259]
[1776681008252,55.8,75269.0,0.0,0.96598,2e-05,4.095]
[1776681012280,55.8,75274.54,0.0,0.96612,2e-05,4.08151]
[1776681017323,55.8,75269.63,0.0,0.966,2e-05,4.09322]
[1776681021355,55.8,75260.51,0.0,0.96577,3e-05,4.1151]
[1776681022364,55.8,75260.86,0.0,0.96578,3e-05,4.11417]
[1776681027397,55.8,75261.66,0.0,0.96581,3e-05,4.11186]
[1776681030418,55.8,75270.97,0.0,0.96604,2e-05,4.08914]
[1776681031425,55.8,75271.24,0.0,0.96607,2e-05,4.08527]
[1776681036460,55.79,75272.25,0.0,0.9661,2e-05,4.08264]
[1776681041495,55.79,75271.1,0.0,0.96607,2e-05,4.08519]
[1776681046534,55.79,75271.81,0.0,0.96609,2e-05,4.08326]
[1776681050565,55.79,75256.65,0.0,0.96571,3e-05,4.11979]
[1776681051566,55.79,75230.86,0.0,0.96506,3e-05,4.18267]
[1776681052576,55.79,75222.84,0.0,0.96486,3e-05,4.20198]
[1776681054589,55.79,75217.36,0.0,0.96472,3e-05,4.21523]
[1776681056612,55.79,75219.02,0.0,0.96477,3e-05,4.21061]
[1776681059638,55.78,75213.37,0.0,0.96463,3e-05,4.22375]
[1776681064674,55.78,75215.95,0.0,0.96471,3e-05,4.21602]
[1776681070711,55.77,75218.4,0.0,0.96479,3e-05,4.20848]
[1776681072725,55.77,75227.84,0.0,0.96504,3e-05,4.18458]
[1776681074739,55.77,75233.11,0.0,0.96518,3e-05,4.17128]
[1776681079775,55.76,75235.16,0.0,0.96524,3e-05,4.16534]
[1776681085507,55.76,75236.53,0.0,0.96528,3e-05,4.16107]
[1776681090852,55.76,75231.08,0.0,0.96516,3e-05,4.17322]
[1776681095887,55.75,75227.32,0.0,0.9651,3e-05,4.17819]
[1776681101929,55.75,75226.42,0.0,0.96509,3e-05,4.17916]
[1776681106964,55.74,75225.91,0.0,0.96508,3e-05,4.17938]
[1776681112000,55.74,75230.29,0.0,0.96521,3e-05,4.16762]
[1776681117034,55.73,75228.28,0.0,0.96517,3e-05,4.17158]
[1776681124084,55.73,75225.9,0.0,0.96512,3e-05,4.17601]
[1776681127105,55.72,75212.46,0.0,0.96478,3e-05,4.20843]
[1776681128113,55.72,75212.15,0.0,0.96478,3e-05,4.20894]
[1776681133149,55.72,75207.71,0.0,0.96467,3e-05,4.21861]
[1776681139195,55.71,75210.13,0.0,0.96475,3e-05,4.21104]
[1776681144227,55.71,75205.7,0.0,0.96465,3e-05,4.22064]
[1776681149264,55.7,75205.29,0.0,0.96466,3e-05,4.22022]
[1776681154298,55.69,75191.59,0.0,0.96434,3e-05,4.24949]
[1776681155303,55.69,75193.75,0.0,0.9644,3e-05,4.24379]
[1776681157317,55.69,75198.13,0.0,0.96452,3e-05,4.2323]
[1776681163367,55.68,75199.35,0.0,0.96457,3e-05,4.22744]
[1776681168401,55.68,75199.81,0.0,0.9646,3e-05,4.22479]
[1776681173436,55.67,75197.52,0.0,0.96455,3e-05,4.22896]
[1776681180485,55.66,75196.92,0.0,0.96456,3e-05,4.22833]
[1776681186214,55.65,75197.43,0.0,0.96459,3e-05,4.22531]
[1776681191561,55.65,75198.68,0.0,0.96464,3e-05,4.22078]
[1776681196597,55.64,75201.2,0.0,0.96472,3e-05,4.21316]
[1776681201632,55.64,75201.53,0.0,0.96474,3e-05,4.21101]
[1776681207675,55.63,75202.04,0.0,0.96477,3e-05,4.20818]
[1776681208683,55.63,75211.98,0.0,0.96503,3e-05,4.18342]
[1776681209689,55.63,75213.06,0.0,0.96506,3e-05,4.18054]
[1776681215735,55.62,75209.99,0.0,0.96502,3e-05,4.18354]
[1776681217745,55.62,75219.7,0.0,0.96527,3e-05,4.15928]
[1776681219759,55.62,75219.36,0.0,0.96526,3e-05,4.15978]
[1776681224797,55.62,75215.95,0.0,0.96519,3e-05,4.16714]
[1776681228826,55.61,75210.75,0.0,0.96506,3e-05,4.17919]
[1776681230837,55.61,75204.45,0.0,0.9649,3e-05,4.1945]
[1776681231846,55.61,75200.38,0.0,0.9648,3e-05,4.2041]
[1776681236880,55.61,75197.04,0.0,0.96473,3e-05,4.21116]
[1776681241915,55.6,75196.39,0.0,0.96472,3e-05,4.21155]
[1776681246949,55.6,75196.58,0.0,0.96474,3e-05,4.20985]
[1776681251987,55.59,75200.11,0.0,0.96485,3e-05,4.19991]
[1776681253996,55.59,75207.65,0.0,0.96504,3e-05,4.18088]
[1776681259035,55.58,75204.13,0.0,0.96496,3e-05,4.18852]
[1776681264073,55.58,75204.52,0.0,0.96498,3e-05,4.1865]
[1776681265080,55.58,75193.96,0.0,0.96471,3e-05,4.21237]
[1776681266775,55.58,75192.18,0.0,0.96467,3e-05,4.21652]
[1776681268101,55.58,75199.79,0.0,0.96487,3e-05,4.19718]
[1776681269108,55.57,75200.66,0.0,0.9649,3e-05,4.19481]
[1776681271122,55.57,75195.18,0.0,0.96479,3e-05,4.20466]
[1776681274143,55.57,75192.67,0.0,0.96473,3e-05,4.21014]
[1776681279178,55.57,75195.7,0.0,0.96482,3e-05,4.20144]
[1776681284213,55.56,75196.84,0.0,0.96486,3e-05,4.19747]
[1776681289248,55.56,75187.21,0.0,0.96462,3e-05,4.22014]
[1776681290256,55.55,75185.72,0.0,0.96459,3e-05,4.22357]
[1776681295290,55.55,75185.44,0.0,0.96459,3e-05,4.2229]
[1776681300325,55.54,75186.03,0.0,0.96462,3e-05,4.22011]
[1776681305360,55.54,75176.85,0.0,0.9644,3e-05,4.24159]
[1776681306367,55.54,75179.32,0.0,0.96447,3e-05,4.23514]
[1776681310396,55.53,75184.91,0.0,0.96462,3e-05,4.22015]
[1776681315431,55.53,75187.48,0.0,0.9647,3e-05,4.21248]
[1776681317136,55.52,75192.41,0.0,0.96483,3e-05,4.1998]
[1776681322482,55.52,75195.61,0.0,0.96493,3e-05,4.19076]
[1776681327518,55.52,75196.6,0.0,0.96496,3e-05,4.18721]
[1776681332552,55.51,75196.82,0.0,0.96501,3e-05,4.18234]
[1776681339602,55.5,75196.67,0.0,0.96502,3e-05,4.18124]
[1776681341618,55.5,75187.16,0.0,0.96478,3e-05,4.20432]
[1776681342626,55.5,75185.37,0.0,0.96473,3e-05,4.20851]
[1776681345647,55.5,75179.15,0.0,0.96458,3e-05,4.22317]
[1776681348669,55.5,75173.11,0.0,0.96443,3e-05,4.23735]
[1776681350682,55.49,75171.34,0.0,0.96439,3e-05,4.24114]
[1776681355717,55.49,75167.13,0.0,0.9643,3e-05,4.25007]
[1776681360753,55.48,75168.16,0.0,0.96434,3e-05,4.24588]
[1776681363775,55.48,75177.38,0.0,0.96459,3e-05,4.222]
[1776681364783,55.47,75194.35,0.0,0.96503,3e-05,4.17971]
[1776681365789,55.47,75198.46,0.0,0.96514,3e-05,4.16938]
[1776681370826,55.47,75199.76,0.0,0.96518,3e-05,4.16524]
[1776681375860,55.47,75191.49,0.0,0.96498,3e-05,4.18466]
[1776681378881,55.46,75198.69,0.0,0.96517,3e-05,4.16629]
[1776681380898,55.46,75201.67,0.0,0.96525,3e-05,4.1586]
[1776681384923,55.46,75207.99,0.0,0.96542,3e-05,4.1424]
[1776681388953,55.46,75211.74,0.0,0.96552,3e-05,4.13266]
[1776681393988,55.45,75213.6,0.0,0.9656,3e-05,4.12422]
[1776681396003,55.45,75207.15,0.0,0.96544,3e-05,4.1396]
[1776681401037,55.45,75205.65,0.0,0.96541,3e-05,4.14253]
[1776681406072,55.45,75204.22,0.0,0.96538,3e-05,4.14529]
[1776681417146,55.44,75203.68,0.0,0.96538,3e-05,4.14509]
[1776681422184,55.44,75196.59,0.0,0.96521,3e-05,4.1619]
[1776681423193,55.44,75194.76,0.0,0.96516,3e-05,4.16625]
[1776681428231,55.43,75191.08,0.0,0.96508,3e-05,4.17451]
[1776681433261,55.43,75184.48,0.0,0.96491,3e-05,4.18994]
[1776681438296,55.43,75182.28,0.0,0.96487,3e-05,4.19441]
[1776681443331,55.42,75177.08,0.0,0.96474,3e-05,4.20632]
[1776681448366,55.42,75177.87,0.0,0.96477,3e-05,4.20337]
[1776681453402,55.41,75175.33,0.0,0.96474,3e-05,4.20551]
[1776681455421,55.41,75166.98,0.0,0.96453,3e-05,4.2259]
[1776681456424,55.41,75166.88,0.0,0.96453,3e-05,4.22594]
[1776681458129,55.41,75172.25,0.0,0.96467,3e-05,4.21216]
[1776681461458,55.41,75184.39,0.0,0.96499,3e-05,4.18148]
[1776681462465,55.41,75184.51,0.0,0.965,3e-05,4.18103]
[1776681468207,55.4,75186.32,0.0,0.96505,3e-05,4.17565]
[1776681471528,55.4,75189.43,0.0,0.96514,3e-05,4.16759]
[1776681475555,55.4,75187.15,0.0,0.96508,3e-05,4.17267]
[1776681480591,55.4,75187.16,0.0,0.96509,3e-05,4.17192]
[1776681485631,55.39,75174.03,0.0,0.96476,3e-05,4.20369]
[1776681486633,55.39,75175.2,0.0,0.96479,3e-05,4.20059]
[1776681491669,55.39,75175.6,0.0,0.96481,3e-05,4.1986]
[1776681494691,55.39,75181.19,0.0,0.96496,3e-05,4.18416]
[1776681499725,55.38,75181.38,0.0,0.96498,3e-05,4.18277]
[1776681504760,55.38,75182.15,0.0,0.96501,3e-05,4.17995]
[1776681509795,55.37,75181.52,0.0,0.965,3e-05,4.18058]
[1776681512819,55.37,75192.43,0.0,0.96531,3e-05,4.14988]
[1776681513824,55.37,75193.18,0.0,0.96533,3e-05,4.1479]
[1776681518859,55.37,75198.0,0.0,0.96546,3e-05,4.13541]
[1776681528929,55.36,75198.24,0.0,0.96548,3e-05,4.13367]
[1776681529935,55.36,75185.94,0.0,0.96517,3e-05,4.16382]
[1776681530942,55.36,75182.08,0.0,0.96507,3e-05,4.17318]
[1776681535976,55.36,75183.81,0.0,0.96512,3e-05,4.16806]
[1776681541011,55.36,75183.02,0.0,0.96511,3e-05,4.1692]
[1776681545043,55.35,75191.61,0.0,0.96534,3e-05,4.14743]
[1776681546051,55.35,75193.98,0.0,0.9654,3e-05,4.14149]
[1776681551085,55.35,75194.1,0.0,0.96541,3e-05,4.14068]
[1776681556120,55.35,75192.41,0.0,0.96537,3e-05,4.14432]
[1776681561160,55.35,75190.57,0.0,0.96533,3e-05,4.14823]
[1776681569212,55.34,75190.65,0.0,0.96534,3e-05,4.14725]
[1776681573239,55.34,75185.07,0.0,0.96522,3e-05,4.15735]
[1776681578278,55.34,75185.88,0.0,0.96525,3e-05,4.15479]
[1776681584319,55.34,75185.62,0.0,0.96525,3e-05,4.15472]
[1776681590361,55.33,75188.14,0.0,0.96532,3e-05,4.1478]
[1776681593382,55.33,75195.09,0.0,0.9655,3e-05,4.13041]
[1776681595397,55.33,75198.06,0.0,0.96558,3e-05,4.12298]
[1776681600433,55.33,75198.9,0.0,0.9656,3e-05,4.12062]
[1776681602445,55.33,75205.16,0.0,0.96576,3e-05,4.10519]
[1776681604461,55.33,75207.12,0.0,0.96582,3e-05,4.10035]
[1776681611513,55.33,75203.36,0.0,0.96572,3e-05,4.10927]
[1776681613618,55.33,75195.97,0.0,0.96554,3e-05,4.12726]
[1776681616600,55.33,75186.1,0.0,0.96529,3e-05,4.15128]
[1776681619262,55.33,75181.38,0.0,0.96517,3e-05,4.16257]
[1776681625662,55.32,75179.38,0.0,0.96512,3e-05,4.16679]
[1776681630697,55.32,75178.93,0.0,0.96512,3e-05,4.16733]
[1776681637746,55.32,75175.97,0.0,0.96507,3e-05,4.17066]
[1776681642784,55.31,75175.75,0.0,0.96507,3e-05,4.17067]
[1776681644796,55.31,75180.76,0.0,0.96521,3e-05,4.15809]
[1776681649830,55.31,75181.36,0.0,0.96522,3e-05,4.15623]
[1776681654865,55.31,75179.75,0.0,0.96519,3e-05,4.15984]
[1776681659900,55.31,75179.75,0.0,0.96519,3e-05,4.15947]
[1776681662923,55.31,75190.78,0.0,0.96548,3e-05,4.1321]
[1776681663928,55.31,75197.97,0.0,0.96566,3e-05,4.11444]
[1776681669615,55.31,75198.29,0.0,0.96567,3e-05,4.11364]
[1776681671984,55.31,75192.6,0.0,0.96552,3e-05,4.12757]
[1776681672992,55.31,75190.47,0.0,0.96547,3e-05,4.13276]
[1776681678027,55.31,75191.6,0.0,0.9655,3e-05,4.12972]
[1776681679034,55.31,75186.5,0.0,0.96537,3e-05,4.1422]
[1776681681049,55.31,75183.08,0.0,0.96528,3e-05,4.15046]
[1776681686085,55.3,75181.45,0.0,0.96525,3e-05,4.15404]
[1776681691118,55.3,75180.62,0.0,0.96526,3e-05,4.15242]
[1776681698167,55.3,75180.03,0.0,0.96525,3e-05,4.15332]
[1776681703201,55.3,75179.71,0.0,0.96524,3e-05,4.1538]
[1776681708247,55.3,75176.87,0.0,0.96517,3e-05,4.16047]
[1776681713282,55.3,75176.61,0.0,0.96517,3e-05,4.16074]
[1776681718316,55.29,75175.52,0.0,0.96514,3e-05,4.16306]
[1776681723352,55.29,75175.55,0.0,0.96515,3e-05,4.1626]
[1776681728387,55.29,75173.35,0.0,0.9651,3e-05,4.16758]
[1776681733423,55.29,75178.26,0.0,0.96523,3e-05,4.15505]
[1776681740477,55.29,75178.16,0.0,0.96523,3e-05,4.15488]
[1776681745513,55.29,75177.43,0.0,0.96521,3e-05,4.15638]
[1776681750547,55.28,75177.54,0.0,0.96522,3e-05,4.15579]
[1776681755586,55.28,75178.03,0.0,0.96526,3e-05,4.15101]
[1776681760621,55.28,75182.53,0.0,0.96538,3e-05,4.13962]
[1776681765656,55.28,75176.1,0.0,0.96522,3e-05,4.15516]
[1776681770691,55.28,75173.97,0.0,0.96517,3e-05,4.16]
[1776681775726,55.28,75173.48,0.0,0.96516,3e-05,4.16075]
[1776681780761,55.28,75173.57,0.0,0.96517,3e-05,4.16007]
[1776681785797,55.27,75174.12,0.0,0.96518,3e-05,4.15828]
[1776681790831,55.27,75175.82,0.0,0.96523,3e-05,4.15367]
[1776681795866,55.27,75177.0,0.0,0.96527,3e-05,4.15042]
[1776681800901,55.27,75176.52,0.0,0.96526,3e-05,4.1513]
[1776681805936,55.27,75176.96,0.0,0.96527,3e-05,4.14994]
[1776681810971,55.27,75177.1,0.0,0.96528,3e-05,4.14935]
[1776681817013,55.27,75178.38,0.0,0.96534,3e-05,4.14272]
[1776681823058,55.26,75176.17,0.0,0.96528,3e-05,4.14786]
[1776681830104,55.26,75175.38,0.0,0.96527,3e-05,4.14942]
[1776681835140,55.26,75178.71,0.0,0.96536,3e-05,4.14097]
[1776681840174,55.26,75181.23,0.0,0.96542,3e-05,4.13455]
[1776681846219,55.26,75180.01,0.0,0.96539,3e-05,4.13734]
[1776681851251,55.26,75180.54,0.0,0.96541,3e-05,4.13582]
[1776681856286,55.26,75182.71,0.0,0.96547,3e-05,4.1303]
[1776681861322,55.26,75180.33,0.0,0.96541,3e-05,4.13601]
[1776681868371,55.26,75180.35,0.0,0.96541,3e-05,4.13567]
[1776681873405,55.26,75180.78,0.0,0.96545,3e-05,4.13117]
[1776681878441,55.26,75183.42,0.0,0.96552,3e-05,4.12449]
[1776681883475,55.25,75186.44,0.0,0.9656,3e-05,4.11695]
[1776681889517,55.25,75183.83,0.0,0.96553,3e-05,4.12319]
[1776681896568,55.25,75184.06,0.0,0.96554,3e-05,4.12235]
[1776681901608,55.25,75183.73,0.0,0.96553,3e-05,4.12294]
[1776681906641,55.25,75184.76,0.0,0.96556,3e-05,4.12018]
[1776681916707,55.25,75186.06,0.0,0.9656,3e-05,4.1166]
[1776681921743,55.25,75189.03,0.0,0.96568,3e-05,4.10917]
[1776681926782,55.25,75188.7,0.0,0.96567,3e-05,4.10986]
[1776681931815,55.25,75189.55,0.0,0.96572,3e-05,4.10446]
[1776681934836,55.25,75195.06,0.0,0.96586,3e-05,4.09096]
[1776681941574,55.25,75192.69,0.0,0.9658,3e-05,4.09678]
[1776681946921,55.25,75192.69,0.0,0.9658,3e-05,4.09675]
[1776681949945,55.25,75187.49,0.0,0.96567,3e-05,4.10944]
[1776681951645,55.25,75181.67,0.0,0.96552,3e-05,4.12366]
[1776681956990,55.25,75180.31,0.0,0.96549,3e-05,4.12672]
[1776681962024,55.24,75181.31,0.0,0.96551,3e-05,4.12398]
[1776681967060,55.24,75180.2,0.0,0.96549,3e-05,4.12644]
[1776681972095,55.24,75178.53,0.0,0.96545,3e-05,4.13029]
[1776681978137,55.24,75179.36,0.0,0.96547,3e-05,4.12797]
[1776681984178,55.24,75177.42,0.0,0.96543,3e-05,4.13249]
[1776681989215,55.24,75173.03,0.0,0.96532,3e-05,4.14307]
[1776681994249,55.24,75172.4,0.0,0.96533,3e-05,4.14111]
[1776682000290,55.24,75173.09,0.0,0.96535,3e-05,4.13909]
[1776682003314,55.24,75178.11,0.0,0.96548,3e-05,4.12657]
[1776682005328,55.24,75182.26,0.0,0.96559,3e-05,4.11633]
[1776682010360,55.24,75184.65,0.0,0.96565,3e-05,4.11044]
[1776682019424,55.24,75186.46,0.0,0.96569,3e-05,4.10597]
[1776682024459,55.24,75187.35,0.0,0.96572,3e-05,4.1038]
[1776682029493,55.24,75185.89,0.0,0.96568,3e-05,4.10734]
[1776682034528,55.24,75189.44,0.0,0.96577,3e-05,4.09864]
[1776682039565,55.24,75193.34,0.0,0.96587,3e-05,4.08918]
[1776682044600,55.24,75195.71,0.0,0.96593,3e-05,4.0835]
[1776682049635,55.24,75190.69,0.0,0.9658,3e-05,4.09583]
[1776682054671,55.24,75188.76,0.0,0.96577,3e-05,4.09731]
[1776682060713,55.24,75189.01,0.0,0.96578,3e-05,4.09665]
[1776682065747,55.24,75189.67,0.0,0.9658,3e-05,4.09498]
[1776682070784,55.24,75190.5,0.0,0.96582,3e-05,4.09291]
[1776682075818,55.24,75191.79,0.0,0.96585,3e-05,4.08976]
[1776682080862,55.24,75190.61,0.0,0.96582,3e-05,4.09266]
[1776682087904,55.24,75186.89,0.0,0.96573,3e-05,4.1017]
[1776682092939,55.24,75186.29,0.0,0.96571,3e-05,4.10309]
[1776682096967,55.24,75176.51,0.0,0.96547,3e-05,4.12703]
[1776682097973,55.24,75174.31,0.0,0.96541,3e-05,4.13238]
[1776682103012,55.23,75175.73,0.0,0.96545,3e-05,4.12852]
[1776682108044,55.23,75172.45,0.0,0.96537,3e-05,4.13625]
[1776682113079,55.23,75171.9,0.0,0.96538,3e-05,4.13398]
[1776682118114,55.23,75172.26,0.0,0.9654,3e-05,4.13272]
[1776682123149,55.23,75168.6,0.0,0.96531,3e-05,4.14136]
[1776682128183,55.23,75169.26,0.0,0.96533,3e-05,4.13931]
[1776682133219,55.22,75173.54,0.0,0.96544,3e-05,4.12836]
[1776682139261,55.22,75173.91,0.0,0.96546,3e-05,4.12699]
[1776682144299,55.22,75178.22,0.0,0.96557,3e-05,4.11603]
[1776682150339,55.22,75177.54,0.0,0.96556,3e-05,4.11722]
[1776682155373,55.22,75174.38,0.0,0.96548,3e-05,4.12452]
[1776682160409,55.21,75175.45,0.0,0.96551,3e-05,4.12142]
[1776682163430,55.21,75180.57,0.0,0.96565,3e-05,4.10857]
[1776682165444,55.21,75186.12,0.0,0.96579,3e-05,4.09483]
[1776682166452,55.21,75195.82,0.0,0.96604,3e-05,4.07107]
[1776682167459,55.21,75193.88,0.0,0.96599,3e-05,4.07579]
[1776682172500,55.21,75190.68,0.0,0.96593,3e-05,4.08027]
[1776682173501,55.21,75173.6,0.0,0.9655,3e-05,4.12211]
[1776682176521,55.21,75168.8,0.0,0.96538,3e-05,4.13361]
[1776682180550,55.21,75163.14,0.0,0.96524,3e-05,4.14711]
[1776682185585,55.21,75161.02,0.0,0.96519,3e-05,4.15174]
[1776682188605,55.2,75148.4,0.0,0.96487,3e-05,4.18265]
[1776682189612,55.2,75143.47,0.0,0.96474,3e-05,4.19474]
[1776682191627,55.2,75127.72,0.0,0.96433,3e-05,4.23372]
[1776682192634,55.2,75128.46,0.0,0.96435,3e-05,4.23161]
[1776682197670,55.2,75125.84,0.0,0.9643,3e-05,4.23692]
[1776682201700,55.19,75131.57,0.0,0.96446,3e-05,4.22153]
[1776682202708,55.19,75142.09,0.0,0.96474,3e-05,4.19502]
[1776682203713,55.19,75140.06,0.0,0.96468,3e-05,4.1999]
[1776682208748,55.19,75138.47,0.0,0.96465,3e-05,4.20285]
[1776682213783,55.18,75141.43,0.0,0.96474,3e-05,4.19445]
[1776682220834,55.18,75142.26,0.0,0.96478,3e-05,4.19094]
[1776682221840,55.17,75152.25,0.0,0.96504,3e-05,4.16589]
[1776682222852,55.17,75151.25,0.0,0.96502,3e-05,4.1682]
[1776682226877,55.17,75145.66,0.0,0.96488,3e-05,4.18135]
[1776682229898,55.17,75137.06,0.0,0.96466,3e-05,4.20219]
[1776682235940,55.16,75134.43,0.0,0.96463,3e-05,4.20399]
[1776682238962,55.16,75138.74,0.0,0.96475,3e-05,4.19265]
[1776682243996,55.16,75134.07,0.0,0.96464,3e-05,4.20338]
[1776682249040,55.15,75134.58,0.0,0.96466,3e-05,4.20113]
[1776682253069,55.15,75147.2,0.0,0.965,3e-05,4.16891]
[1776682254076,55.15,75143.73,0.0,0.96491,3e-05,4.17738]
[1776682259114,55.15,75142.22,0.0,0.96488,3e-05,4.18033]
[1776682264147,55.14,75140.7,0.0,0.96485,3e-05,4.18332]
[1776682270189,55.14,75138.97,0.0,0.96481,3e-05,4.18685]
[1776682275229,55.13,75131.81,0.0,0.96463,3e-05,4.20378]
[1776682276234,55.13,75127.52,0.0,0.96452,3e-05,4.21433]
[1776682278249,55.13,75122.14,0.0,0.96438,3e-05,4.2274]
[1776682281271,55.13,75116.94,0.0,0.96425,3e-05,4.23978]
[1776682284007,55.13,75114.97,0.0,0.96421,3e-05,4.24423]
[1776682287311,55.12,75104.7,0.0,0.96394,3e-05,4.26907]
[1776682289326,55.12,75103.01,0.0,0.96391,3e-05,4.27274]
[1776682294361,55.11,75103.27,0.0,0.96395,3e-05,4.26734]
[1776682299396,55.11,75100.93,0.0,0.96391,3e-05,4.27173]
[1776682304431,55.1,75105.2,0.0,0.96404,3e-05,4.25945]
[1776682308458,55.1,75099.54,0.0,0.9639,3e-05,4.27253]
[1776682311479,55.09,75093.87,0.0,0.96376,3e-05,4.2859]
[1776682316515,55.09,75095.11,0.0,0.96381,3e-05,4.28102]
[1776682321550,55.08,75096.04,0.0,0.96385,3e-05,4.27694]
[1776682326584,55.07,75095.98,0.0,0.96387,3e-05,4.27535]
[1776682331620,55.07,75101.38,0.0,0.96403,3e-05,4.25994]
[1776682335648,55.06,75103.08,0.0,0.96409,3e-05,4.25434]
[1776682340683,55.05,75102.55,0.0,0.96409,3e-05,4.25408]
[1776682345718,55.05,75095.32,0.0,0.96391,3e-05,4.27077]
[1776682346725,55.05,75103.21,0.0,0.96413,3e-05,4.25049]
[1776682347731,55.04,75106.13,0.0,0.96421,3e-05,4.24282]
[1776682349746,55.04,75114.78,0.0,0.96444,3e-05,4.22048]
[1776682350754,55.04,75115.23,0.0,0.96446,3e-05,4.2191]
[1776682354784,55.04,75141.09,0.0,0.96517,3e-05,4.15031]
[1776682355791,55.04,75135.87,0.0,0.96503,3e-05,4.16314]
[1776682357806,55.03,75133.94,0.0,0.96499,3e-05,4.16762]
[1776682362841,55.03,75129.55,0.0,0.96488,3e-05,4.17769]
[1776682368883,55.03,75126.2,0.0,0.96481,3e-05,4.18495]
[1776682373917,55.02,75124.92,0.0,0.96478,3e-05,4.18719]
[1776682379958,55.02,75125.82,0.0,0.96482,3e-05,4.18381]
[1776682382979,55.02,75117.0,0.0,0.96459,3e-05,4.20529]
[1776682383987,55.01,75115.29,0.0,0.96455,3e-05,4.20935]
[1776682384994,55.01,75109.85,0.0,0.96441,3e-05,4.22277]
[1776682387009,55.01,75117.2,0.0,0.96461,3e-05,4.20382]
[1776682388016,55.01,75117.04,0.0,0.96461,3e-05,4.20399]
[1776682393051,55.01,75114.66,0.0,0.96455,3e-05,4.20882]
[1776682396075,55.0,75112.11,0.0,0.9645,3e-05,4.21423]
[1776682400102,55.0,75102.92,0.0,0.96426,3e-05,4.23658]
[1776682401108,55.0,75103.39,0.0,0.96428,3e-05,4.23481]
[1776682406146,54.99,75104.68,0.0,0.96433,3e-05,4.23013]
[1776682411181,54.98,75105.18,0.0,0.96438,3e-05,4.22417]
[1776682416216,54.98,75105.82,0.0,0.96441,3e-05,4.22117]
[1776682421259,54.97,75109.58,0.0,0.96453,3e-05,4.21036]
[1776682426290,54.97,75106.93,0.0,0.96447,3e-05,4.21572]
[1776682431321,54.96,75106.65,0.0,0.96448,3e-05,4.21512]
[1776682436357,54.96,75104.7,0.0,0.96444,3e-05,4.21878]
[1776682437364,54.96,75099.19,0.0,0.96429,3e-05,4.23241]
[1776682441393,54.95,75090.68,0.0,0.96408,3e-05,4.25283]
[1776682442401,54.95,75090.91,0.0,0.96409,3e-05,4.25195]
[1776682443409,54.95,75097.11,0.0,0.96426,3e-05,4.23599]
[1776682445137,54.95,75101.94,0.0,0.96439,3e-05,4.22329]
[1776682450458,54.94,75107.47,0.0,0.96455,3e-05,4.20815]
[1776682456502,54.94,75108.25,0.0,0.96458,3e-05,4.20486]
[1776682462544,54.93,75109.49,0.0,0.96463,3e-05,4.20043]
[1776682467579,54.93,75113.89,0.0,0.96476,3e-05,4.18832]
[1776682473621,54.92,75113.16,0.0,0.96478,3e-05,4.18564]
[1776682479663,54.92,75114.67,0.0,0.96483,3e-05,4.18063]
[1776682484698,54.91,75116.05,0.0,0.96487,3e-05,4.1762]
[1776682489734,54.91,75115.63,0.0,0.96487,3e-05,4.17627]
[1776682494769,54.91,75115.55,0.0,0.96488,3e-05,4.17548]
[1776682499808,54.9,75117.2,0.0,0.96493,3e-05,4.17039]
[1776682503833,54.9,75112.1,0.0,0.96481,3e-05,4.18239]
[1776682508867,54.89,75109.47,0.0,0.96475,3e-05,4.18794]
[1776682513905,54.89,75103.12,0.0,0.96459,3e-05,4.20283]
[1776682514913,54.89,75100.21,0.0,0.96452,3e-05,4.20992]
[1776682517933,54.89,75097.5,0.0,0.96445,3e-05,4.216]
[1776682521961,54.88,75102.67,0.0,0.9646,3e-05,4.20198]
[1776682522968,54.88,75109.21,0.0,0.96478,3e-05,4.18535]
[1776682523975,54.88,75110.83,0.0,0.96482,3e-05,4.18109]
[1776682530017,54.88,75109.72,0.0,0.9648,3e-05,4.1827]
[1776682535052,54.87,75109.59,0.0,0.96484,3e-05,4.17881]
[1776682542101,54.87,75109.54,0.0,0.96485,3e-05,4.17766]
[1776682547136,54.86,75108.67,0.0,0.96483,3e-05,4.17897]
[1776682552172,54.86,75108.7,0.0,0.96484,3e-05,4.17804]
[1776682557207,54.86,75110.44,0.0,0.9649,3e-05,4.17288]
[1776682562253,54.85,75111.79,0.0,0.96494,3e-05,4.16868]
[1776682564265,54.85,75126.56,0.0,0.96533,3e-05,4.13146]
[1776682569304,54.85,75118.32,0.0,0.96512,3e-05,4.15138]
[1776682574335,54.85,75116.12,0.0,0.96507,3e-05,4.15612]
[1776682576348,54.84,75106.24,0.0,0.96482,3e-05,4.18046]
[1776682580387,54.84,75097.92,0.0,0.96461,3e-05,4.2005]
[1776682581388,54.84,75092.25,0.0,0.96446,3e-05,4.21451]
[1776682586424,54.83,75087.95,0.0,0.96436,3e-05,4.22401]
[1776682588438,54.83,75080.76,0.0,0.96417,3e-05,4.24164]
[1776682594479,54.82,75083.24,0.0,0.96428,3e-05,4.23039]
[1776682599513,54.82,75082.71,0.0,0.96428,3e-05,4.23039]
[1776682603542,54.81,75068.06,0.0,0.9639,3e-05,4.26645]
[1776682604549,54.81,75075.1,0.0,0.96409,3e-05,4.24826]
[1776682606264,54.81,75076.03,0.0,0.96412,3e-05,4.24561]
[1776682611598,54.81,75072.18,0.0,0.96404,3e-05,4.25374]
[1776682616633,54.8,75070.89,0.0,0.96401,3e-05,4.25567]
[1776682621675,54.79,75066.6,0.0,0.96391,3e-05,4.26523]
[1776682622682,54.79,75054.82,0.0,0.9636,3e-05,4.29498]
[1776682623688,54.79,75055.77,0.0,0.96363,3e-05,4.29222]
[1776682627717,54.79,75062.1,0.0,0.96381,3e-05,4.27478]
[1776682628725,54.79,75063.39,0.0,0.96385,3e-05,4.27119]
[1776682633759,54.78,75062.77,0.0,0.96385,3e-05,4.27129]
[1776682636475,54.78,75056.14,0.0,0.96368,3e-05,4.28725]
[1776682640821,54.77,75049.56,0.0,0.96352,3e-05,4.30271]
[1776682645846,54.76,75048.82,0.0,0.96351,3e-05,4.30285]
[1776682650881,54.76,75048.32,0.0,0.96352,3e-05,4.30236]
[1776682655916,54.75,75047.74,0.0,0.96355,3e-05,4.29879]
[1776682661958,54.74,75047.14,0.0,0.96355,3e-05,4.29821]
[1776682666992,54.73,75047.62,0.0,0.96358,3e-05,4.29519]
[1776682672028,54.73,75049.36,0.0,0.96365,3e-05,4.28897]
[1776682677066,54.72,75049.91,0.0,0.96368,3e-05,4.28578]
[1776682682101,54.71,75037.72,0.0,0.96337,3e-05,4.31521]
[1776682683115,54.71,75037.45,0.0,0.96337,3e-05,4.31549]
[1776682690161,54.7,75039.56,0.0,0.96345,3e-05,4.3072]
[1776682695196,54.69,75038.81,0.0,0.96346,3e-05,4.30706]
[1776682700230,54.68,75036.54,0.0,0.96341,3e-05,4.31083]
[1776682705266,54.67,75027.73,0.0,0.9632,3e-05,4.33142]
[1776682706273,54.67,75023.58,0.0,0.96309,3e-05,4.34167]
[1776682711310,54.66,75025.01,0.0,0.96318,3e-05,4.33239]
[1776682716343,54.65,75022.97,0.0,0.96314,3e-05,4.33543]
[1776682721378,54.64,75023.96,0.0,0.96319,3e-05,4.33071]
[1776682725405,54.64,75030.75,0.0,0.9634,3e-05,4.31153]
[1776682727420,54.63,75030.3,0.0,0.96339,3e-05,4.31191]
[1776682732457,54.63,75030.34,0.0,0.96341,3e-05,4.30986]
[1776682737490,54.62,75030.75,0.0,0.96344,3e-05,4.3069]
[1776682742525,54.61,75030.73,0.0,0.96346,3e-05,4.30507]
[1776682747560,54.6,75034.41,0.0,0.96358,3e-05,4.29377]
[1776682751591,54.6,75043.87,0.0,0.96386,3e-05,4.26777]
[1776682756623,54.59,75040.91,0.0,0.96379,3e-05,4.27368]
[1776682762666,54.58,75039.41,0.0,0.96377,3e-05,4.27549]
[1776682767700,54.57,75043.46,0.0,0.9639,3e-05,4.26341]
[1776682772736,54.57,75045.83,0.0,0.96401,3e-05,4.25241]
[1776682777769,54.56,75046.37,0.0,0.96404,3e-05,4.24943]
[1776682783812,54.55,75046.54,0.0,0.96406,3e-05,4.24706]
[1776682788847,54.55,75047.03,0.0,0.96409,3e-05,4.24421]
[1776682793882,54.54,75048.97,0.0,0.96416,3e-05,4.2377]
[1776682797621,54.54,75054.34,0.0,0.96432,3e-05,4.22315]
[1776682802945,54.53,75052.48,0.0,0.96428,3e-05,4.22616]
[1776682807691,54.52,75059.36,0.0,0.96448,3e-05,4.20729]
[1776682811015,54.52,75063.53,0.0,0.9646,3e-05,4.19599]
[1776682813031,54.52,75068.8,0.0,0.96475,3e-05,4.18222]
[1776682814038,54.52,75062.91,0.0,0.96459,3e-05,4.1969]
[1776682815044,54.52,75059.96,0.0,0.96451,3e-05,4.20414]
[1776682821087,54.51,75058.17,0.0,0.96448,3e-05,4.20726]
[1776682826121,54.51,75056.77,0.0,0.96446,3e-05,4.20969]
[1776682831159,54.5,75056.32,0.0,0.96448,3e-05,4.20649]
[1776682836196,54.5,75059.28,0.0,0.96457,3e-05,4.19801]
[1776682837198,54.5,75046.48,0.0,0.96423,3e-05,4.23031]
[1776682838205,54.5,75044.88,0.0,0.96419,3e-05,4.23416]
[1776682843240,54.49,75035.45,0.0,0.96395,3e-05,4.25707]
[1776682844247,54.49,75033.7,0.0,0.9639,3e-05,4.26128]
[1776682849282,54.49,75032.16,0.0,0.96387,3e-05,4.26384]
[1776682855324,54.48,75033.76,0.0,0.96394,3e-05,4.25804]
[1776682856331,54.48,75022.86,0.0,0.96364,3e-05,4.2857]
[1776682857338,54.48,75022.16,0.0,0.96363,3e-05,4.28716]
[1776682862377,54.47,75026.5,0.0,0.96376,3e-05,4.27443]
[1776682863385,54.47,75021.34,0.0,0.96362,3e-05,4.28738]
[1776682864389,54.47,75001.85,0.0,0.96309,3e-05,4.33736]
[1776682865396,54.47,74990.25,0.0,0.96277,3e-05,4.36746]
[1776682866403,54.47,74990.11,0.0,0.96277,3e-05,4.36775]
[1776682867418,54.47,74981.53,0.0,0.96253,3e-05,4.39005]
[1776682868418,54.47,74982.26,0.0,0.96255,3e-05,4.38803]
[1776682873451,54.46,74977.66,0.0,0.96243,3e-05,4.39934]
[1776682875465,54.46,74982.68,0.0,0.96258,3e-05,4.38587]
[1776682880501,54.46,74978.44,0.0,0.96247,3e-05,4.39579]
[1776682885538,54.45,74990.97,0.0,0.96284,3e-05,4.3606]
[1776682886545,54.45,74991.34,0.0,0.96286,3e-05,4.3592]
[1776682891579,54.44,74991.03,0.0,0.9629,3e-05,4.35455]
[1776682896615,54.43,74988.34,0.0,0.96285,3e-05,4.35945]
[1776682901659,54.42,74993.55,0.0,0.96301,3e-05,4.34388]
[1776682906694,54.41,74995.95,0.0,0.9631,3e-05,4.33573]
[1776682911732,54.41,74997.42,0.0,0.96316,3e-05,4.33013]
[1776682916769,54.4,75001.87,0.0,0.9633,3e-05,4.31657]
[1776682919791,54.4,74996.06,0.0,0.96315,3e-05,4.33094]
[1776682921805,54.39,74984.79,0.0,0.96285,3e-05,4.35914]
[1776682922813,54.39,74986.72,0.0,0.96291,3e-05,4.35371]
[1776682925834,54.38,74991.23,0.0,0.96304,3e-05,4.3408]
[1776682926839,54.38,74996.88,0.0,0.9632,3e-05,4.32577]
[1776682927846,54.38,74998.32,0.0,0.96325,3e-05,4.3217]
[1776682932885,54.37,74998.94,0.0,0.96328,3e-05,4.31843]
[1776682938611,54.37,75001.18,0.0,0.96336,3e-05,4.31098]
[1776682942956,54.36,75005.01,0.0,0.96348,3e-05,4.29952]
[1776682948681,54.36,75013.81,0.0,0.96374,3e-05,4.27539]
[1776682950012,54.35,75015.13,0.0,0.96378,3e-05,4.27145]
[1776682951018,54.35,75023.82,0.0,0.96404,3e-05,4.24562]
[1776682952024,54.35,75028.95,0.0,0.96418,3e-05,4.23229]
[1776682954040,54.35,75033.92,0.0,0.96432,3e-05,4.21923]
[1776682956052,54.35,75048.02,0.0,0.9647,3e-05,4.18307]
[1776682957059,54.35,75047.22,0.0,0.96468,3e-05,4.18498]
[1776682961087,54.34,75065.98,0.0,0.96519,3e-05,4.13637]
[1776682962095,54.34,75067.94,0.0,0.96525,3e-05,4.131]
[1776682967130,54.33,75067.06,0.0,0.96525,3e-05,4.13105]
[1776682968832,54.33,75073.6,0.0,0.96543,3e-05,4.11382]
[1776682971158,54.33,75084.59,0.0,0.96572,3e-05,4.08559]
[1776682972165,54.32,75087.32,0.0,0.9658,3e-05,4.07844]
[1776682977198,54.32,75088.14,0.0,0.96583,3e-05,4.07473]
[1776682982234,54.31,75091.42,0.0,0.96594,3e-05,4.0649]
[1776682987269,54.3,75094.27,0.0,0.96603,3e-05,4.05616]
[1776682991301,54.3,75082.7,0.0,0.96574,3e-05,4.0836]
[1776682992309,54.3,75092.69,0.0,0.966,3e-05,4.05837]
[1776682993314,54.3,75094.18,0.0,0.96604,3e-05,4.05433]
[1776682998350,54.29,75093.16,0.0,0.96604,3e-05,4.05518]
[1776683003385,54.28,75093.27,0.0,0.96606,3e-05,4.0532]
[1776683007413,54.28,75100.6,0.0,0.96626,3e-05,4.03368]
[1776683009431,54.27,75095.13,0.0,0.96612,3e-05,4.0466]
[1776683011442,54.27,75087.56,0.0,0.96596,3e-05,4.0615]
[1776683012447,54.27,75088.38,0.0,0.96599,3e-05,4.0591]
[1776683017482,54.26,75089.63,0.0,0.96604,3e-05,4.05425]
[1776683020505,54.26,75080.08,0.0,0.9658,3e-05,4.07696]
[1776683021515,54.26,75076.87,0.0,0.96572,3e-05,4.08458]
[1776683023526,54.25,75082.11,0.0,0.96586,3e-05,4.07074]
[1776683024534,54.25,75082.63,0.0,0.96588,3e-05,4.06908]
[1776683029568,54.24,75082.8,0.0,0.9659,3e-05,4.06687]
[1776683034603,54.24,75083.95,0.0,0.96595,3e-05,4.06224]
[1776683038634,54.23,75090.29,0.0,0.96613,3e-05,4.04511]
[1776683039639,54.23,75085.63,0.0,0.96601,3e-05,4.05636]
[1776683040646,54.23,75077.42,0.0,0.9658,3e-05,4.07646]
[1776683041658,54.23,75074.29,0.0,0.96572,3e-05,4.0839]
[1776683042659,54.23,75065.66,0.0,0.9655,3e-05,4.1051]
[1776683043665,54.22,75070.91,0.0,0.96564,3e-05,4.09154]
[1776683044673,54.22,75078.23,0.0,0.96584,3e-05,4.07287]
[1776683045680,54.22,75076.99,0.0,0.96581,3e-05,4.0756]
[1776683050716,54.21,75081.66,0.0,0.96595,3e-05,4.06219]
[1776683055751,54.21,75083.92,0.0,0.96603,3e-05,4.05488]
[1776683057768,54.2,75073.36,0.0,0.96576,3e-05,4.08051]
[1776683058772,54.2,75063.52,0.0,0.96551,3e-05,4.10475]
[1776683059780,54.2,75064.02,0.0,0.96552,3e-05,4.10309]
[1776683066828,54.19,75062.59,0.0,0.96551,3e-05,4.10384]
[1776683068842,54.19,75068.98,0.0,0.96569,3e-05,4.08705]
[1776683069537,54.18,75069.73,0.0,0.96571,3e-05,4.08481]
[1776683074884,54.18,75071.65,0.0,0.96581,3e-05,4.07497]
[1776683078911,54.17,75066.09,0.0,0.96568,3e-05,4.08744]
[1776683079919,54.17,75063.82,0.0,0.96562,3e-05,4.09274]
[1776683080927,54.17,75072.05,0.0,0.96584,3e-05,4.07178]
[1776683081935,54.17,75077.74,0.0,0.96599,3e-05,4.05725]
[1776683082945,54.17,75080.81,0.0,0.96607,3e-05,4.04929]
[1776683083948,54.16,75070.91,0.0,0.96582,3e-05,4.07328]
[1776683084954,54.16,75065.81,0.0,0.96569,3e-05,4.08567]
[1776683089990,54.15,75062.49,0.0,0.96563,3e-05,4.09212]
[1776683092004,54.15,75057.12,0.0,0.96549,3e-05,4.10483]
[1776683094018,54.15,75053.61,0.0,0.96541,3e-05,4.11284]
[1776683099054,54.14,75056.03,0.0,0.96549,3e-05,4.10475]
[1776683104090,54.13,75060.38,0.0,0.96563,3e-05,4.0919]
[1776683106103,54.13,75069.41,0.0,0.96587,3e-05,4.0686]
[1776683107110,54.13,75075.66,0.0,0.96604,3e-05,4.0527]
[1776683108119,54.13,75076.94,0.0,0.96607,3e-05,4.04922]
[1776683113159,54.12,75077.86,0.0,0.96611,3e-05,4.04548]
[1776683117180,54.12,75084.14,0.0,0.96628,3e-05,4.0288]
[1776683121209,54.11,75086.57,0.0,0.96636,3e-05,4.02179]
[1776683122215,54.11,75099.74,0.0,0.9667,3e-05,3.98904]
[1776683123222,54.11,75099.88,0.0,0.9667,3e-05,3.98851]
[1776683128257,54.11,75102.09,0.0,0.96677,3e-05,3.98217]
[1776683132285,54.1,75107.12,0.0,0.96693,3e-05,3.966]
[1776683137320,54.1,75106.67,0.0,0.96692,3e-05,3.9663]
[1776683140050,54.1,75117.06,0.0,0.96719,3e-05,3.94044]
[1776683142356,54.1,75127.0,0.0,0.96744,3e-05,3.916]
[1776683143362,54.1,75131.91,0.0,0.96756,2e-05,3.904]
[1776683144369,54.1,75133.55,0.0,0.96761,2e-05,3.89997]
[1776683149404,54.1,75130.91,0.0,0.96754,2e-05,3.9061]
[1776683154441,54.09,75130.81,0.0,0.96754,2e-05,3.90608]
[1776683155448,54.09,75122.74,0.0,0.96734,3e-05,3.92564]
[1776683156455,54.09,75117.25,0.0,0.9672,3e-05,3.93893]
[1776683158469,54.09,75112.61,0.0,0.96709,3e-05,3.95005]
[1776683163504,54.09,75113.87,0.0,0.96713,3e-05,3.94635]
[1776683169553,54.09,75113.76,0.0,0.96713,3e-05,3.94597]
[1776683174581,54.09,75118.26,0.0,0.96725,3e-05,3.93452]
[1776683179617,54.08,75127.78,0.0,0.96749,2e-05,3.91092]
[1776683180625,54.08,75122.64,0.0,0.96736,3e-05,3.92337]
[1776683182638,54.08,75120.06,0.0,0.9673,3e-05,3.9295]
[1776683186672,54.08,75113.12,0.0,0.96713,3e-05,3.94599]
[1776683187681,54.08,75095.19,0.0,0.96668,3e-05,3.98999]
[1776683190403,54.08,75095.19,0.0,0.96668,3e-05,3.98943]
[1776683195736,54.07,75095.06,0.0,0.96671,3e-05,3.98565]
[1776683200771,54.08,75094.41,0.0,0.96669,3e-05,3.9879]
[1776683206812,54.08,75095.66,0.0,0.96671,3e-05,3.98604]
[1776683207820,54.08,75108.46,0.0,0.96703,3e-05,3.95482]
[1776683208827,54.08,75111.9,0.0,0.96712,3e-05,3.94666]
[1776683210942,54.09,75119.04,0.0,0.96729,3e-05,3.92978]
[1776683211876,54.09,75120.11,0.0,0.96731,3e-05,3.92777]
[1776683212880,54.09,75126.63,0.0,0.96747,3e-05,3.91191]
[1776683213888,54.09,75126.61,0.0,0.96747,3e-05,3.91228]
[1776683218922,54.1,75126.95,0.0,0.96746,3e-05,3.9131]
[1776683222952,54.1,75121.35,0.0,0.96731,3e-05,3.928]
[1776683227987,54.11,75124.0,0.0,0.96736,3e-05,3.92302]
[1776683232016,54.11,75128.78,0.0,0.96747,3e-05,3.91263]
[1776683237050,54.12,75131.42,0.0,0.96752,2e-05,3.90781]
[1776683238060,54.12,75131.93,0.0,0.96753,2e-05,3.9069]
[1776683243096,54.13,75135.07,0.0,0.96759,2e-05,3.90097]
[1776683247127,54.13,75140.2,0.0,0.96772,2e-05,3.8887]
[1776683248128,54.13,75134.5,0.0,0.96757,2e-05,3.90244]
[1776683249135,54.13,75134.38,0.0,0.96757,2e-05,3.90264]
[1776683254170,54.13,75136.89,0.0,0.96766,2e-05,3.893]
[1776683256186,54.13,75130.37,0.0,0.9675,2e-05,3.90867]
[1776683261220,54.12,75134.26,0.0,0.9676,2e-05,3.89883]
[1776683266256,54.12,75134.6,0.0,0.96762,2e-05,3.8976]
[1776683269276,54.12,75142.05,0.0,0.9678,2e-05,3.8794]
[1776683273318,54.12,75163.84,0.0,0.96834,2e-05,3.82695]
[1776683274317,54.12,75181.97,0.0,0.96878,2e-05,3.7838]
[1776683275324,54.12,75184.98,0.0,0.96885,2e-05,3.77678]
[1776683281037,54.12,75180.98,0.0,0.96875,2e-05,3.7869]
[1776683282373,54.13,75186.0,0.0,0.96887,2e-05,3.77527]
[1776683283379,54.13,75184.69,0.0,0.96883,2e-05,3.77852]
[1776683288416,54.13,75183.57,0.0,0.9688,2e-05,3.78198]
[1776683293451,54.13,75180.71,0.0,0.96872,2e-05,3.78958]
[1776683299492,54.14,75178.94,0.0,0.96867,2e-05,3.79479]
[1776683304528,54.14,75176.13,0.0,0.96859,2e-05,3.80232]
[1776683309562,54.14,75178.13,0.0,0.96863,2e-05,3.79842]
[1776683314598,54.15,75178.45,0.0,0.96866,2e-05,3.79543]
[1776683321653,54.15,75178.44,0.0,0.96864,2e-05,3.79665]
[1776683323661,54.16,75173.22,0.0,0.96851,2e-05,3.80939]
[1776683328697,54.16,75171.12,0.0,0.96846,2e-05,3.81516]
[1776683335746,54.16,75170.43,0.0,0.96843,2e-05,3.81791]
[1776683340782,54.17,75168.19,0.0,0.96836,2e-05,3.82407]
[1776683345816,54.17,75168.72,0.0,0.96837,2e-05,3.82365]
[1776683350852,54.17,75169.43,0.0,0.96838,2e-05,3.82281]
[1776683355885,54.18,75173.24,0.0,0.96846,2e-05,3.81455]
[1776683360919,54.18,75179.17,0.0,0.9686,2e-05,3.80131]
[1776683365955,54.18,75180.89,0.0,0.96863,2e-05,3.79809]
[1776683370990,54.19,75181.41,0.0,0.96864,2e-05,3.79765]
[1776683375021,54.19,75187.74,0.0,0.96881,2e-05,3.78016]
[1776683380053,54.19,75192.38,0.0,0.96891,2e-05,3.76999]
[1776683382067,54.19,75180.63,0.0,0.96862,2e-05,3.79812]
[1776683383075,54.2,75179.47,0.0,0.96859,2e-05,3.80099]
[1776683388116,54.2,75183.74,0.0,0.96869,2e-05,3.79146]
[1776683393149,54.2,75181.36,0.0,0.96863,2e-05,3.79776]
[1776683399191,54.2,75178.73,0.0,0.96856,2e-05,3.80477]
[1776683404227,54.21,75174.34,0.0,0.96844,2e-05,3.81581]
[1776683409262,54.21,75175.9,0.0,0.96848,2e-05,3.81262]
[1776683414295,54.21,75175.21,0.0,0.96845,2e-05,3.81484]
[1776683419335,54.21,75175.0,0.0,0.96844,2e-05,3.81608]
[1776683424366,54.22,75174.89,0.0,0.96843,2e-05,3.81686]
[1776683425374,54.22,75160.06,0.0,0.96807,2e-05,3.85244]
[1776683426380,54.22,75143.11,0.0,0.96765,2e-05,3.89345]
[1776683427388,54.22,75126.39,0.0,0.96723,3e-05,3.93401]
[1776683429403,54.22,75130.74,0.0,0.96734,3e-05,3.92338]
[1776683432129,54.22,75133.59,0.0,0.96744,2e-05,3.91323]
[1776683439471,54.22,75130.81,0.0,0.96737,3e-05,3.9199]
[1776683444508,54.22,75129.58,0.0,0.96734,3e-05,3.92286]
[1776683449542,54.22,75132.92,0.0,0.96742,3e-05,3.91474]
[1776683450550,54.22,75140.44,0.0,0.96761,2e-05,3.89655]
[1776683452272,54.22,75141.11,0.0,0.96762,2e-05,3.89497]
[1776683458606,54.22,75141.82,0.0,0.96764,2e-05,3.89352]
[1776683463641,54.22,75127.72,0.0,0.96729,3e-05,3.92786]
[1776683464647,54.22,75126.62,0.0,0.96726,3e-05,3.9305]
[1776683472413,54.22,75134.55,0.0,0.96746,2e-05,3.91096]
[1776683477741,54.22,75137.03,0.0,0.96752,2e-05,3.90472]
[1776683478750,54.22,75131.68,0.0,0.96739,3e-05,3.91765]
[1776683480762,54.22,75129.82,0.0,0.96735,3e-05,3.92203]
[1776683481768,54.22,75123.8,0.0,0.96719,3e-05,3.9366]
[1776683482780,54.21,75120.02,0.0,0.9671,3e-05,3.94572]
[1776683484792,54.21,75118.62,0.0,0.96707,3e-05,3.9489]
[1776683489826,54.21,75117.68,0.0,0.96705,3e-05,3.95058]
[1776683494861,54.21,75113.07,0.0,0.96697,3e-05,3.958]
[1776683499896,54.21,75111.12,0.0,0.96692,3e-05,3.96207]
[1776683504931,54.2,75111.06,0.0,0.96693,3e-05,3.9615]
[1776683511979,54.2,75110.77,0.0,0.96693,3e-05,3.96121]
[1776683517019,54.2,75109.39,0.0,0.9669,3e-05,3.96388]
[1776683522057,54.19,75108.14,0.0,0.96688,3e-05,3.96622]
[1776683523065,54.19,75113.86,0.0,0.96703,3e-05,3.95208]
[1776683524068,54.19,75122.48,0.0,0.96724,3e-05,3.93093]
[1776683525075,54.19,75125.33,0.0,0.96732,3e-05,3.92391]
[1776683530110,54.19,75129.03,0.0,0.96741,3e-05,3.91459]
[1776683535146,54.19,75132.9,0.0,0.96751,2e-05,3.90496]
[1776683537161,54.19,75132.77,0.0,0.96751,2e-05,3.90522]
[1776683542195,54.19,75134.95,0.0,0.96756,2e-05,3.89979]
[1776683547230,54.19,75132.74,0.0,0.96751,2e-05,3.90495]
[1776683552269,54.19,75124.5,0.0,0.96733,3e-05,3.92157]
[1776683553273,54.19,75118.23,0.0,0.96718,3e-05,3.93676]
[1776683554281,54.19,75116.26,0.0,0.96713,3e-05,3.94147]
[1776683560322,54.18,75116.25,0.0,0.96713,3e-05,3.94084]
[1776683565357,54.18,75117.96,0.0,0.96718,3e-05,3.93615]
[1776683571400,54.18,75118.71,0.0,0.96721,3e-05,3.93369]
[1776683575432,54.18,75127.29,0.0,0.96743,3e-05,3.91233]
[1776683580463,54.17,75128.85,0.0,0.96747,3e-05,3.90829]
[1776683585500,54.17,75129.1,0.0,0.96748,2e-05,3.90736]
[1776683591541,54.17,75130.21,0.0,0.96751,2e-05,3.90428]
[1776683594563,54.17,75143.52,0.0,0.96784,2e-05,3.87191]
[1776683596577,54.17,75148.28,0.0,0.96796,2e-05,3.86039]
[1776683597591,54.17,75143.56,0.0,0.96784,2e-05,3.87177]
[1776683603331,54.17,75140.34,0.0,0.96776,2e-05,3.87951]
[1776683609668,54.17,75142.49,0.0,0.96782,2e-05,3.87424]
[1776683613401,54.17,75148.14,0.0,0.96798,2e-05,3.85747]
[1776683618731,54.17,75150.57,0.0,0.96804,2e-05,3.85165]
[1776683623766,54.17,75150.8,0.0,0.96805,2e-05,3.85118]
[1776683628801,54.17,75152.21,0.0,0.96808,2e-05,3.84793]
[1776683633836,54.17,75152.2,0.0,0.96808,2e-05,3.84808]
[1776683638871,54.17,75156.0,0.0,0.96817,2e-05,3.83917]
[1776683639879,54.17,75162.37,0.0,0.96833,2e-05,3.82398]
[1776683640894,54.17,75161.71,0.0,0.96831,2e-05,3.82564]
[1776683645921,54.17,75160.59,0.0,0.96828,2e-05,3.82868]
[1776683647934,54.18,75168.07,0.0,0.96846,2e-05,3.81098]
[1776683653688,54.18,75170.24,0.0,0.96851,2e-05,3.80644]
[1776683659011,54.18,75169.94,0.0,0.96849,2e-05,3.80772]
[1776683664046,54.18,75172.68,0.0,0.96855,2e-05,3.80181]
[1776683669081,54.19,75176.96,0.0,0.96865,2e-05,3.79231]
[1776683670088,54.19,75176.88,0.0,0.96865,2e-05,3.79266]
[1776683675123,54.19,75173.43,0.0,0.96858,2e-05,3.79853]
[1776683680158,54.19,75172.14,0.0,0.96854,2e-05,3.80232]
[1776683685193,54.2,75170.47,0.0,0.96849,2e-05,3.80699]
[1776683690228,54.2,75172.15,0.0,0.96853,2e-05,3.80366]
[1776683695265,54.2,75172.59,0.0,0.96853,2e-05,3.80332]
[1776683700298,54.2,75173.51,0.0,0.96855,2e-05,3.80185]
[1776683702312,54.21,75182.92,0.0,0.96877,2e-05,3.77981]
[1776683703320,54.21,75197.94,0.0,0.96913,2e-05,3.74455]
[1776683704326,54.21,75204.5,0.0,0.96929,2e-05,3.72939]
[1776683705337,54.21,75206.2,0.0,0.96932,2e-05,3.72567]
[1776683710373,54.21,75206.76,0.0,0.96932,2e-05,3.7257]
[1776683715402,54.22,75206.66,0.0,0.96931,2e-05,3.72729]
[1776683718424,54.22,75202.89,0.0,0.96921,2e-05,3.73688]
[1776683720465,54.23,75208.03,0.0,0.96933,2e-05,3.72531]
[1776683722455,54.23,75226.44,0.0,0.96976,2e-05,3.68288]
[1776683723472,54.23,75226.45,0.0,0.96976,2e-05,3.68273]
[1776683728505,54.24,75224.55,0.0,0.96968,2e-05,3.69016]
[1776683734278,54.25,75224.41,0.0,0.96967,2e-05,3.691]
[1776683736565,54.26,75234.22,0.0,0.96989,2e-05,3.66943]
[1776683737572,54.26,75236.49,0.0,0.96994,2e-05,3.66451]
[1776683742608,54.27,75243.69,0.0,0.97009,2e-05,3.6496]
[1776683747643,54.28,75242.01,0.0,0.97003,2e-05,3.65526]
[1776683752678,54.28,75244.27,0.0,0.97007,2e-05,3.65183]
[1776683757714,54.29,75238.9,0.0,0.96992,2e-05,3.66637]
[1776683760746,54.3,75225.93,0.0,0.96961,2e-05,3.69711]
[1776683761750,54.3,75225.03,0.0,0.96958,2e-05,3.70011]
[1776683766779,54.31,75228.13,0.0,0.96962,2e-05,3.6958]
[1776683769799,54.32,75239.15,0.0,0.96987,2e-05,3.67137]
[1776683770808,54.32,75242.12,0.0,0.96994,2e-05,3.66481]
[1776683775841,54.33,75244.89,0.0,0.96999,2e-05,3.66002]
[1776683780876,54.33,75247.94,0.0,0.97004,2e-05,3.65466]
[1776683784632,54.34,75254.9,0.0,0.97019,2e-05,3.63967]
[1776683785912,54.34,75256.33,0.0,0.97022,2e-05,3.63709]
[1776683790947,54.35,75260.29,0.0,0.97029,2e-05,3.62988]
[1776683795982,54.36,75259.77,0.0,0.97028,2e-05,3.62998]
[1776683801019,54.36,75264.11,0.0,0.97036,2e-05,3.622]
[1776683803033,54.37,75270.47,0.0,0.9705,2e-05,3.60829]
[1776683810082,54.38,75269.65,0.0,0.97045,2e-05,3.61313]
[1776683812096,54.38,75262.15,0.0,0.97027,2e-05,3.63112]
[1776683814845,54.39,75259.13,0.0,0.97019,2e-05,3.6392]
[1776683820152,54.4,75258.35,0.0,0.97015,2e-05,3.64296]
[1776683822165,54.4,75251.42,0.0,0.96999,2e-05,3.65967]
[1776683823174,54.4,75242.08,0.0,0.96976,2e-05,3.6816]
[1776683824181,54.4,75240.81,0.0,0.96973,2e-05,3.68487]
[1776683830224,54.41,75237.36,0.0,0.96963,2e-05,3.69478]
[1776683834252,54.42,75224.42,0.0,0.96931,2e-05,3.72615]
[1776683835257,54.42,75224.85,0.0,0.96932,2e-05,3.72541]
[1776683839286,54.42,75231.69,0.0,0.96947,2e-05,3.71056]
[1776683844321,54.43,75233.95,0.0,0.96951,2e-05,3.70675]
[1776683849356,54.44,75235.85,0.0,0.96954,2e-05,3.70376]
[1776683855130,54.44,75237.67,0.0,0.96959,2e-05,3.69817]
[1776683861439,54.45,75237.67,0.0,0.96957,2e-05,3.69988]
[1776683863455,54.45,75230.53,0.0,0.9694,2e-05,3.71704]
[1776683864461,54.45,75226.68,0.0,0.96931,2e-05,3.72625]
[1776683869495,54.46,75227.35,0.0,0.96931,2e-05,3.72578]
[1776683874532,54.46,75213.67,0.0,0.96898,2e-05,3.75886]
[1776683875538,54.46,75214.33,0.0,0.96899,2e-05,3.75746]
[1776683877552,54.47,75208.99,0.0,0.96886,2e-05,3.7703]
[1776683883594,54.47,75205.1,0.0,0.96876,2e-05,3.78025]
[1776683884601,54.47,75199.39,0.0,0.96862,2e-05,3.79385]
[1776683890642,54.47,75194.8,0.0,0.9685,2e-05,3.80537]
[1776683895680,54.47,75188.55,0.0,0.96834,2e-05,3.82073]
[1776683898703,54.48,75197.03,0.0,0.96855,2e-05,3.80095]
[1776683899711,54.48,75197.82,0.0,0.96856,2e-05,3.79922]
[1776683904743,54.48,75198.39,0.0,0.96857,2e-05,3.79855]
[1776683909778,54.48,75201.86,0.0,0.96865,2e-05,3.79102]
[1776683912798,54.48,75206.91,0.0,0.96879,2e-05,3.77644]
[1776683918842,54.49,75204.05,0.0,0.96871,2e-05,3.78406]
[1776683923881,54.49,75208.37,0.0,0.96881,2e-05,3.77471]
[1776683928914,54.49,75212.25,0.0,0.96889,2e-05,3.76627]
[1776683933950,54.5,75209.69,0.0,0.96883,2e-05,3.77297]
[1776683938985,54.5,75213.08,0.0,0.9689,2e-05,3.76559]
[1776683944023,54.5,75217.13,0.0,0.96899,2e-05,3.7567]
[1776683946035,54.5,75222.05,0.0,0.96911,2e-05,3.74545]
[1776683949059,54.5,75216.19,0.0,0.96896,2e-05,3.75947]
[1776683951073,54.51,75213.83,0.0,0.9689,2e-05,3.76537]
[1776683956109,54.51,75214.05,0.0,0.9689,2e-05,3.76538]
[1776683960136,54.51,75222.99,0.0,0.96911,2e-05,3.74484]
[1776683961143,54.51,75228.45,0.0,0.96924,2e-05,3.73222]
[1776683962150,54.51,75228.49,0.0,0.96924,2e-05,3.7323]
[1776683968192,54.52,75229.02,0.0,0.96924,2e-05,3.73204]
[1776683973227,54.52,75224.55,0.0,0.96915,2e-05,3.7402]
[1776683978262,54.52,75222.95,0.0,0.96911,2e-05,3.74477]
[1776683983296,54.53,75219.06,0.0,0.96901,2e-05,3.75472]
[1776683988332,54.53,75216.86,0.0,0.96894,2e-05,3.7607]
[1776683994374,54.53,75214.86,0.0,0.96889,2e-05,3.76638]
[1776684000416,54.54,75212.01,0.0,0.96881,2e-05,3.77405]
[1776684004445,54.54,75206.49,0.0,0.96867,2e-05,3.78766]
[1776684005452,54.54,75195.09,0.0,0.96839,2e-05,3.81475]
[1776684006459,54.54,75192.72,0.0,0.96833,2e-05,3.82047]
[1776684007465,54.54,75177.81,0.0,0.96797,2e-05,3.85604]
[1776684008473,54.54,75178.12,0.0,0.96798,2e-05,3.85533]
[1776684011494,54.54,75171.83,0.0,0.96782,2e-05,3.87046]
[1776684016530,54.54,75172.53,0.0,0.96784,2e-05,3.86882]
[1776684017536,54.54,75165.33,0.0,0.96766,2e-05,3.88608]
[1776684018542,54.54,75165.06,0.0,0.96765,2e-05,3.8867]
[1776684022573,54.54,75155.43,0.0,0.96742,2e-05,3.90973]
[1776684023578,54.54,75153.24,0.0,0.96736,2e-05,3.91494]
[1776684028613,54.54,75150.81,0.0,0.96731,2e-05,3.92043]
[1776684033649,54.54,75143.42,0.0,0.96715,3e-05,3.93478]
[1776684034656,54.54,75143.25,0.0,0.96715,3e-05,3.9351]
[1776684035663,54.54,75138.18,0.0,0.96702,3e-05,3.9473]
[1776684037678,54.54,75137.31,0.0,0.967,3e-05,3.94918]
[1776684038684,54.54,75128.0,0.0,0.96677,3e-05,3.97172]
[1776684039692,54.54,75129.93,0.0,0.96682,3e-05,3.96686]
[1776684044732,54.53,75129.67,0.0,0.96682,3e-05,3.96673]
[1776684049762,54.53,75129.49,0.0,0.96682,3e-05,3.9664]
[1776684054798,54.53,75128.48,0.0,0.9668,3e-05,3.96806]
[1776684055804,54.52,75123.14,0.0,0.96667,3e-05,3.98091]
[1776684057818,54.52,75119.05,0.0,0.96657,3e-05,3.99052]
[1776684058827,54.52,75106.7,0.0,0.96626,3e-05,4.02063]
[1776684059834,54.52,75097.72,0.0,0.96603,3e-05,4.04252]
[1776684060869,54.52,75094.62,0.0,0.96595,3e-05,4.0499]
[1776684061849,54.52,75088.73,0.0,0.96581,3e-05,4.06387]
[1776684062874,54.52,75083.02,0.0,0.96566,3e-05,4.07805]
[1776684063862,54.51,75073.12,0.0,0.96541,3e-05,4.10198]
[1776684068897,54.51,75069.81,0.0,0.96534,3e-05,4.10864]
[1776684072925,54.5,75063.47,0.0,0.96519,3e-05,4.12288]
[1776684077960,54.49,75065.84,0.0,0.96527,3e-05,4.11482]
[1776684081990,54.49,75070.94,0.0,0.96542,3e-05,4.10041]
[1776684084004,54.48,75079.13,0.0,0.96564,3e-05,4.07921]
[1776684085013,54.48,75086.6,0.0,0.96584,3e-05,4.06028]
[1776684086018,54.48,75089.62,0.0,0.96592,3e-05,4.05246]
[1776684088050,54.48,75084.46,0.0,0.9658,3e-05,4.06422]
[1776684093084,54.47,75086.54,0.0,0.9659,3e-05,4.05411]
[1776684098118,54.46,75087.19,0.0,0.96593,3e-05,4.05086]
[1776684103153,54.45,75089.07,0.0,0.966,3e-05,4.04458]
[1776684108188,54.45,75088.91,0.0,0.96601,3e-05,4.04342]
[1776684114234,54.44,75088.67,0.0,0.96602,3e-05,4.0422]
[1776684115241,54.44,75094.86,0.0,0.96618,3e-05,4.0266]
[1776684116970,54.44,75108.11,0.0,0.96652,3e-05,3.99373]
[1776684117255,54.44,75108.11,0.0,0.96653,3e-05,3.9935]
[1776684120276,54.43,75102.01,0.0,0.96638,3e-05,4.00784]
[1776684123296,54.43,75100.27,0.0,0.96634,3e-05,4.01139]
[1776684128332,54.43,75112.62,0.0,0.96667,3e-05,3.97987]
[1776684129339,54.43,75118.49,0.0,0.96682,3e-05,3.96532]
[1776684130347,54.43,75118.47,0.0,0.96682,3e-05,3.9652]
[1776684135390,54.42,75117.45,0.0,0.9668,3e-05,3.96685]
[1776684140425,54.42,75111.97,0.0,0.96667,3e-05,3.97939]
[1776684145459,54.41,75107.27,0.0,0.96656,3e-05,3.98992]
[1776684150496,54.41,75112.94,0.0,0.96672,3e-05,3.97503]
[1776684153515,54.41,75120.8,0.0,0.96695,3e-05,3.95212]
[1776684157253,54.41,75115.08,0.0,0.96681,3e-05,3.96546]
[1776684160565,54.4,75129.81,0.0,0.96719,3e-05,3.92907]
[1776684161572,54.4,75135.37,0.0,0.96733,3e-05,3.91548]
[1776684162577,54.4,75134.02,0.0,0.96729,3e-05,3.91866]
[1776684166608,54.4,75139.65,0.0,0.96744,2e-05,3.9047]
[1776684171643,54.4,75136.37,0.0,0.96736,3e-05,3.91231]
[1776684176677,54.4,75135.73,0.0,0.96735,3e-05,3.91346]
[1776684178692,54.4,75132.0,0.0,0.96725,3e-05,3.92232]
[1776684183727,54.39,75127.44,0.0,0.96715,3e-05,3.93289]
[1776684190776,54.39,75124.0,0.0,0.96707,3e-05,3.94042]
[1776684195811,54.39,75120.87,0.0,0.96699,3e-05,3.94744]
[1776684200849,54.39,75127.44,0.0,0.96717,3e-05,3.93089]
[1776684201853,54.39,75128.78,0.0,0.9672,3e-05,3.92755]
[1776684206888,54.38,75133.91,0.0,0.96733,3e-05,3.9147]
[1776684211923,54.38,75135.44,0.0,0.9674,2e-05,3.90739]
[1776684216958,54.38,75138.56,0.0,0.96748,2e-05,3.89941]
[1776684220985,54.38,75131.46,0.0,0.96731,3e-05,3.91624]
[1776684221993,54.38,75125.88,0.0,0.96717,3e-05,3.92966]
[1776684223000,54.38,75125.42,0.0,0.96716,3e-05,3.93064]
[1776684229047,54.37,75124.55,0.0,0.96715,3e-05,3.93189]
[1776684234084,54.37,75126.55,0.0,0.9672,3e-05,3.92633]
[1776684235090,54.37,75131.6,0.0,0.96733,3e-05,3.91395]
[1776684236097,54.37,75132.61,0.0,0.96736,3e-05,3.91139]
[1776684241136,54.37,75129.31,0.0,0.96728,3e-05,3.91891]
[1776684243148,54.37,75143.85,0.0,0.96765,2e-05,3.8836]
[1776684244154,54.37,75151.19,0.0,0.96783,2e-05,3.86591]
[1776684246169,54.37,75150.9,0.0,0.96782,2e-05,3.86661]
[1776684251203,54.37,75154.04,0.0,0.9679,2e-05,3.85912]
[1776684256238,54.37,75156.92,0.0,0.96797,2e-05,3.85229]
[1776684261272,54.37,75161.5,0.0,0.96808,2e-05,3.84145]
[1776684266310,54.37,75163.86,0.0,0.96814,2e-05,3.836]
[1776684272354,54.37,75163.03,0.0,0.96814,2e-05,3.83502]
[1776684278100,54.37,75165.41,0.0,0.96819,2e-05,3.82945]
[1776684283429,54.37,75170.61,0.0,0.96832,2e-05,3.81717]
[1776684288464,54.37,75170.08,0.0,0.96831,2e-05,3.81856]
[1776684290488,54.37,75175.76,0.0,0.96844,2e-05,3.80508]
[1776684291485,54.37,75213.21,0.0,0.96934,2e-05,3.71698]
[1776684292493,54.37,75215.59,0.0,0.9694,2e-05,3.71162]
[1776684298246,54.38,75212.89,0.0,0.96932,2e-05,3.71897]
[1776684300549,54.38,75207.85,0.0,0.9692,2e-05,3.73139]
[1776684302563,54.38,75200.44,0.0,0.96902,2e-05,3.74916]
[1776684308317,54.39,75200.72,0.0,0.96901,2e-05,3.7494]
[1776684313639,54.39,75204.32,0.0,0.96909,2e-05,3.74208]
[1776684314646,54.39,75210.23,0.0,0.96923,2e-05,3.72845]
[1776684315653,54.39,75216.04,0.0,0.96936,2e-05,3.71511]
[1776684316660,54.39,75216.69,0.0,0.96938,2e-05,3.71384]
[1776684318398,54.4,75226.9,0.0,0.96961,2e-05,3.69061]
[1776684319689,54.4,75231.84,0.0,0.96973,2e-05,3.67944]
[1776684321698,54.4,75239.89,0.0,0.96991,2e-05,3.66147]
[1776684326730,54.41,75222.37,0.0,0.96948,2e-05,3.70376]
[1776684327738,54.41,75210.08,0.0,0.96919,2e-05,3.73271]
[1776684328744,54.41,75207.68,0.0,0.96913,2e-05,3.73854]
[1776684333782,54.41,75207.12,0.0,0.96912,2e-05,3.73798]
[1776684334797,54.41,75213.09,0.0,0.96927,2e-05,3.72401]
[1776684335804,54.41,75217.45,0.0,0.96937,2e-05,3.71377]
[1776684337816,54.41,75226.86,0.0,0.96959,2e-05,3.69177]
[1776684338832,54.41,75226.24,0.0,0.96958,2e-05,3.6932]
[1776684344865,54.41,75227.7,0.0,0.96962,2e-05,3.6897]
[1776684351916,54.41,75226.34,0.0,0.96959,2e-05,3.69271]
[1776684356950,54.42,75228.49,0.0,0.96963,2e-05,3.68851]
[1776684361995,54.42,75224.55,0.0,0.96952,2e-05,3.69907]
[1776684363999,54.42,75210.98,0.0,0.96919,2e-05,3.73124]
[1776684365013,54.42,75208.58,0.0,0.96913,2e-05,3.73706]
[1776684370042,54.43,75211.07,0.0,0.96918,2e-05,3.7323]
[1776684375076,54.43,75206.78,0.0,0.96907,2e-05,3.7434]
[1776684380111,54.44,75209.45,0.0,0.96912,2e-05,3.73818]
[1776684384139,54.44,75205.15,0.0,0.96901,2e-05,3.74909]
[1776684389173,54.45,75202.36,0.0,0.96894,2e-05,3.75654]
[1776684394209,54.45,75203.35,0.0,0.96898,2e-05,3.75199]
[1776684400252,54.45,75207.37,0.0,0.96906,2e-05,3.74368]
[1776684405290,54.46,75204.17,0.0,0.96898,2e-05,3.75209]
[1776684407301,54.46,75209.26,0.0,0.96909,2e-05,3.74052]
[1776684411329,54.46,75216.19,0.0,0.96925,2e-05,3.72512]
[1776684416366,54.47,75217.63,0.0,0.96927,2e-05,3.72288]
[1776684421399,54.47,75213.72,0.0,0.96917,2e-05,3.73325]
[1776684426434,54.48,75217.85,0.0,0.96926,2e-05,3.72443]
[1776684431469,54.48,75219.44,0.0,0.96929,2e-05,3.72179]
[1776684437512,54.49,75220.09,0.0,0.96929,2e-05,3.72155]
[1776684442546,54.49,75222.48,0.0,0.96933,2e-05,3.71725]
[1776684449316,54.5,75227.42,0.0,0.96944,2e-05,3.70704]
[1776684454632,54.5,75224.46,0.0,0.96938,2e-05,3.71224]
[1776684459665,54.51,75227.9,0.0,0.96945,2e-05,3.70536]
[1776684465708,54.51,75229.87,0.0,0.96948,2e-05,3.70219]
[1776684471750,54.52,75232.13,0.0,0.96952,2e-05,3.69837]
[1776684476785,54.53,75231.75,0.0,0.9695,2e-05,3.70044]
[1776684481823,54.53,75231.03,0.0,0.96947,2e-05,3.70324]
[1776684486858,54.53,75228.27,0.0,0.96939,2e-05,3.71071]
[1776684491893,54.54,75227.57,0.0,0.96937,2e-05,3.71331]
[1776684496928,54.54,75231.41,0.0,0.96945,2e-05,3.7054]
[1776684501963,54.55,75231.45,0.0,0.96944,2e-05,3.70633]
[1776684506997,54.55,75231.33,0.0,0.96943,2e-05,3.70765]
[1776684512036,54.56,75230.27,0.0,0.96941,2e-05,3.70806]
[1776684517071,54.56,75227.62,0.0,0.96934,2e-05,3.71523]
[1776684522109,54.57,75226.97,0.0,0.96932,2e-05,3.71773]
[1776684526135,54.57,75232.56,0.0,0.96944,2e-05,3.70553]
[1776684531170,54.57,75229.32,0.0,0.96935,2e-05,3.71411]
[1776684533185,54.57,75220.66,0.0,0.96914,2e-05,3.7347]
[1776684534191,54.58,75217.17,0.0,0.96906,2e-05,3.74304]
[1776684539226,54.58,75216.77,0.0,0.96904,2e-05,3.74476]
[1776684544261,54.58,75217.6,0.0,0.96905,2e-05,3.74357]
[1776684549296,54.59,75220.36,0.0,0.96911,2e-05,3.73785]
[1776684554331,54.59,75225.67,0.0,0.96923,2e-05,3.72624]
[1776684559366,54.59,75230.69,0.0,0.96934,2e-05,3.71541]
[1776684562387,54.59,75233.06,0.0,0.96939,2e-05,3.71048]
[1776684567424,54.6,75237.09,0.0,0.96948,2e-05,3.7022]
[1776684571450,54.6,75230.6,0.0,0.96934,2e-05,3.71508]
[1776684572457,54.6,75229.47,0.0,0.96931,2e-05,3.71791]
[1776684577491,54.61,75227.87,0.0,0.96926,2e-05,3.72259]
[1776684582532,54.61,75224.59,0.0,0.96917,2e-05,3.73116]
[1776684587564,54.62,75223.15,0.0,0.96913,2e-05,3.73537]
[1776684592611,54.62,75214.94,0.0,0.96893,2e-05,3.75541]
[1776684593614,54.62,75202.6,0.0,0.96863,2e-05,3.78453]
[1776684594618,54.62,75190.38,0.0,0.96833,2e-05,3.81363]
[1776684596632,54.62,75192.12,0.0,0.96837,2e-05,3.80955]
[1776684599654,54.62,75185.45,0.0,0.96821,2e-05,3.8255]
[1776684603684,54.62,75160.54,0.0,0.96759,2e-05,3.88508]
[1776684605698,54.62,75152.97,0.0,0.96741,2e-05,3.90322]
[1776684607720,54.62,75151.14,0.0,0.96736,2e-05,3.90745]
[1776684610437,54.62,75156.14,0.0,0.96749,2e-05,3.8951]
[1776684614767,54.62,75155.35,0.0,0.96748,2e-05,3.89656]
[1776684620509,54.62,75155.32,0.0,0.96748,2e-05,3.89617]
[1776684625839,54.61,75156.29,0.0,0.96751,2e-05,3.89332]
[1776684630873,54.61,75156.15,0.0,0.96751,2e-05,3.89325]
[1776684635936,54.61,75132.7,0.0,0.96695,3e-05,3.94639]
[1776684637923,54.61,75127.59,0.0,0.96683,3e-05,3.95845]
[1776684642959,54.61,75127.45,0.0,0.96683,3e-05,3.9579]
[1776684647995,54.6,75127.5,0.0,0.96684,3e-05,3.95694]
[1776684653028,54.6,75126.35,0.0,0.96682,3e-05,3.95889]
[1776684658063,54.59,75126.58,0.0,0.96684,3e-05,3.95748]
[1776684663098,54.59,75127.98,0.0,0.96688,3e-05,3.95324]
[1776684668133,54.59,75126.7,0.0,0.96685,3e-05,3.95554]
[1776684671154,54.59,75118.26,0.0,0.96665,3e-05,3.97563]
[1776684672161,54.59,75117.52,0.0,0.96663,3e-05,3.97725]
[1776684676189,54.58,75110.51,0.0,0.96646,3e-05,3.99358]
[1776684677199,54.58,75105.07,0.0,0.96632,3e-05,4.0067]
[1776684678203,54.58,75105.12,0.0,0.96633,3e-05,4.00633]
[1776684683240,54.57,75104.72,0.0,0.96633,3e-05,4.00607]
[1776684689280,54.57,75105.11,0.0,0.96635,3e-05,4.00368]
[1776684694318,54.56,75103.02,0.0,0.96634,3e-05,4.00444]
[1776684699351,54.56,75101.5,0.0,0.96631,3e-05,4.00696]
[1776684704386,54.55,75114.9,0.0,0.96666,3e-05,3.97293]
[1776684705394,54.55,75115.24,0.0,0.96667,3e-05,3.97191]
[1776684710427,54.55,75117.19,0.0,0.96673,3e-05,3.96621]
[1776684715463,54.55,75118.21,0.0,0.96677,3e-05,3.96279]
[1776684720498,54.54,75117.91,0.0,0.96677,3e-05,3.9626]
[1776684725533,54.54,75113.34,0.0,0.96666,3e-05,3.97281]
[1776684730571,54.53,75114.09,0.0,0.96669,3e-05,3.96993]
[1776684735605,54.53,75117.03,0.0,0.96678,3e-05,3.96171]
[1776684740639,54.52,75120.2,0.0,0.96687,3e-05,3.953]
[1776684745674,54.52,75119.5,0.0,0.96686,3e-05,3.9538]
[1776684750710,54.52,75115.27,0.0,0.96676,3e-05,3.96319]
[1776684755747,54.51,75115.99,0.0,0.96682,3e-05,3.9573]
[1776684760782,54.51,75116.42,0.0,0.96684,3e-05,3.95535]
[1776684764810,54.51,75121.67,0.0,0.96698,3e-05,3.94188]
[1776684769845,54.5,75138.29,0.0,0.9674,2e-05,3.90086]
[1776684770865,54.5,75187.64,0.0,0.96861,2e-05,3.78311]
[1776684771870,54.5,75204.24,0.0,0.96901,2e-05,3.74406]
[1776684772880,54.5,75180.47,0.0,0.96844,2e-05,3.80037]
[1776684773883,54.51,75183.79,0.0,0.96852,2e-05,3.7926]
[1776684778917,54.51,75166.91,0.0,0.9681,2e-05,3.83313]
[1776684779924,54.51,75162.52,0.0,0.96799,2e-05,3.84364]
[1776684784959,54.51,75162.87,0.0,0.968,2e-05,3.84288]
[1776684786973,54.51,75168.82,0.0,0.96815,2e-05,3.82874]
[1776684788988,54.51,75170.6,0.0,0.96819,2e-05,3.8246]
[1776684794025,54.51,75171.45,0.0,0.96821,2e-05,3.82287]
[1776684796036,54.51,75180.59,0.0,0.96843,2e-05,3.80133]
[1776684797044,54.51,75182.23,0.0,0.96847,2e-05,3.79755]
[1776684801838,54.51,75197.9,0.0,0.96884,2e-05,3.76121]
[1776684803086,54.51,75217.0,0.0,0.96929,2e-05,3.71667]
[1776684804095,54.52,75221.33,0.0,0.96939,2e-05,3.70683]
[1776684809129,54.52,75217.7,0.0,0.9693,2e-05,3.71651]
[1776684811898,54.52,75231.01,0.0,0.96963,2e-05,3.68325]
[1776684813173,54.53,75257.67,0.0,0.97024,2e-05,3.62226]
[1776684814174,54.53,75263.1,0.0,0.97037,2e-05,3.61025]
[1776684815181,54.53,75249.63,0.0,0.97005,2e-05,3.64149]
[1776684816187,54.53,75241.81,0.0,0.96986,2e-05,3.65983]
[1776684817193,54.53,75241.21,0.0,0.96985,2e-05,3.66154]
[1776684820217,54.54,75233.49,0.0,0.96966,2e-05,3.68036]
[1776684821969,54.54,75229.58,0.0,0.96956,2e-05,3.68998]
[1776684825251,54.54,75236.74,0.0,0.96972,2e-05,3.67425]
[1776684826258,54.54,75246.16,0.0,0.96994,2e-05,3.65283]
[1776684827264,54.54,75248.44,0.0,0.96999,2e-05,3.64792]
[1776684830285,54.55,75241.75,0.0,0.96982,2e-05,3.66434]
[1776684831293,54.55,75235.13,0.0,0.96966,2e-05,3.67995]
[1776684832300,54.55,75234.86,0.0,0.96965,2e-05,3.68087]
[1776684837337,54.56,75234.36,0.0,0.96962,2e-05,3.68374]
[1776684841363,54.56,75227.87,0.0,0.96946,2e-05,3.69985]
[1776684846399,54.57,75235.27,0.0,0.96962,2e-05,3.68376]
[1776684847405,54.57,75237.92,0.0,0.96968,2e-05,3.67821]
[1776684851436,54.58,75243.96,0.0,0.96981,2e-05,3.66551]
[1776684853447,54.58,75238.94,0.0,0.96969,2e-05,3.67771]
[1776684858482,54.58,75228.0,0.0,0.96941,2e-05,3.70446]
[1776684863522,54.59,75227.21,0.0,0.96938,2e-05,3.70759]
[1776684868558,54.6,75223.87,0.0,0.96929,2e-05,3.71658]
[1776684873592,54.6,75222.61,0.0,0.96927,2e-05,3.71765]
[1776684878627,54.61,75225.09,0.0,0.96932,2e-05,3.71312]
[1776684883669,54.61,75222.75,0.0,0.96925,2e-05,3.71979]
[1776684888700,54.62,75222.65,0.0,0.96924,2e-05,3.72121]
[1776684893736,54.62,75221.95,0.0,0.96921,2e-05,3.724]
[1776684901791,54.63,75222.32,0.0,0.9692,2e-05,3.72498]
[1776684902800,54.63,75217.35,0.0,0.96908,2e-05,3.73678]
[1776684907834,54.63,75214.52,0.0,0.969,2e-05,3.74435]
[1776684912868,54.64,75211.46,0.0,0.96892,2e-05,3.75244]
[1776684917908,54.64,75213.19,0.0,0.96895,2e-05,3.74926]
[1776684922941,54.65,75212.92,0.0,0.96894,2e-05,3.75078]
[1776684926967,54.65,75218.49,0.0,0.96906,2e-05,3.7385]
[1776684932006,54.65,75225.32,0.0,0.96924,2e-05,3.72052]
[1776684937038,54.66,75224.69,0.0,0.96921,2e-05,3.72315]
[1776684938046,54.66,75217.65,0.0,0.96904,2e-05,3.7398]
[1776684939053,54.66,75210.98,0.0,0.96888,2e-05,3.7556]
[1776684940062,54.66,75208.84,0.0,0.96883,2e-05,3.76079]
[1776684945095,54.66,75209.33,0.0,0.96883,2e-05,3.76052]
[1776684950128,54.67,75209.94,0.0,0.96884,2e-05,3.75994]
[1776684955163,54.67,75207.71,0.0,0.96877,2e-05,3.76607]
[1776684957178,54.67,75222.35,0.0,0.96912,2e-05,3.73216]
[1776684958185,54.67,75237.42,0.0,0.96948,2e-05,3.69737]
[1776684959192,54.68,75237.57,0.0,0.96948,2e-05,3.69731]
[1776684962953,54.68,75231.65,0.0,0.96932,2e-05,3.71216]
[1776684968257,54.69,75233.77,0.0,0.96936,2e-05,3.70858]
[1776684970271,54.69,75243.07,0.0,0.96958,2e-05,3.6876]
[1776684971284,54.69,75244.49,0.0,0.96961,2e-05,3.68463]
[1776684976312,54.7,75239.86,0.0,0.96948,2e-05,3.69683]
[1776684981348,54.7,75239.94,0.0,0.96947,2e-05,3.69815]
[1776684984373,54.71,75224.23,0.0,0.96909,2e-05,3.73555]
[1776684985380,54.71,75218.13,0.0,0.96894,2e-05,3.75004]
[1776684986388,54.71,75217.3,0.0,0.96892,2e-05,3.75219]
[1776684991427,54.71,75217.84,0.0,0.96894,2e-05,3.74883]
[1776684996461,54.72,75222.41,0.0,0.96904,2e-05,3.7394]
[1776685001492,54.72,75223.77,0.0,0.96906,2e-05,3.73727]
[1776685006527,54.73,75224.28,0.0,0.96906,2e-05,3.73712]
[1776685011562,54.73,75226.21,0.0,0.9691,2e-05,3.73367]
[1776685016598,54.74,75237.19,0.0,0.96935,2e-05,3.70927]
[1776685021634,54.74,75235.96,0.0,0.96931,2e-05,3.71337]
[1776685027676,54.75,75239.09,0.0,0.96937,2e-05,3.70751]
[1776685031704,54.75,75250.06,0.0,0.96962,2e-05,3.68312]
[1776685036739,54.76,75251.41,0.0,0.96963,2e-05,3.68138]
[1776685042782,54.77,75248.7,0.0,0.96955,2e-05,3.68928]
[1776685047817,54.77,75250.16,0.0,0.96957,2e-05,3.68729]
[1776685050838,54.77,75244.2,0.0,0.96943,2e-05,3.70187]
[1776685056880,54.78,75241.04,0.0,0.96936,2e-05,3.70759]
[1776685062922,54.79,75240.56,0.0,0.96934,2e-05,3.71018]
[1776685067958,54.79,75239.33,0.0,0.96929,2e-05,3.71424]
[1776685072993,54.8,75235.18,0.0,0.96918,2e-05,3.72503]
[1776685078030,54.8,75240.18,0.0,0.96929,2e-05,3.71457]
[1776685079040,54.8,75247.98,0.0,0.96947,2e-05,3.69678]
[1776685082063,54.81,75257.43,0.0,0.96969,2e-05,3.67582]
[1776685083071,54.81,75262.91,0.0,0.96981,2e-05,3.66354]
[1776685085085,54.81,75268.3,0.0,0.96993,2e-05,3.65183]
[1776685090121,54.82,75265.13,0.0,0.96984,2e-05,3.66061]
[1776685094155,54.82,75274.07,0.0,0.97004,2e-05,3.64136]
[1776685099191,54.83,75279.11,0.0,0.97014,2e-05,3.63149]
[1776685104226,54.84,75283.04,0.0,0.97021,2e-05,3.62417]
[1776685109261,54.84,75290.82,0.0,0.97037,2e-05,3.60812]
[1776685110268,54.85,75299.07,0.0,0.97056,2e-05,3.5898]
[1776685111275,54.85,75299.52,0.0,0.97059,2e-05,3.58583]
[1776685116310,54.84,75298.82,0.0,0.97059,2e-05,3.58574]
[1776685122353,54.84,75298.45,0.0,0.97059,2e-05,3.58585]
[1776685127390,54.83,75297.42,0.0,0.97058,2e-05,3.58735]
[1776685132426,54.83,75297.33,0.0,0.97059,2e-05,3.58589]
[1776685137461,54.82,75297.45,0.0,0.97061,2e-05,3.58397]
[1776685141491,54.81,75291.59,0.0,0.97049,2e-05,3.59591]
[1776685142503,54.81,75284.99,0.0,0.97033,2e-05,3.61126]
[1776685144234,54.82,75270.18,0.0,0.96998,2e-05,3.64566]
[1776685149555,54.82,75266.36,0.0,0.96988,2e-05,3.65583]
[1776685154587,54.83,75264.98,0.0,0.96984,2e-05,3.66038]
[1776685157609,54.83,75272.81,0.0,0.97001,2e-05,3.64328]
[1776685158614,54.83,75277.3,0.0,0.97011,2e-05,3.63333]
[1776685160628,54.84,75281.01,0.0,0.97019,2e-05,3.62553]
[1776685164374,54.84,75290.46,0.0,0.97039,2e-05,3.60541]
[1776685168687,54.84,75291.88,0.0,0.97043,2e-05,3.60217]
[1776685173722,54.84,75290.19,0.0,0.97042,2e-05,3.60157]
[1776685178758,54.83,75288.78,0.0,0.97041,2e-05,3.60312]
[1776685183793,54.82,75287.28,0.0,0.97039,2e-05,3.60491]
[1776685188828,54.82,75285.38,0.0,0.97036,2e-05,3.60765]
[1776685192855,54.81,75276.3,0.0,0.97016,2e-05,3.62771]
[1776685193861,54.81,75262.27,0.0,0.96983,2e-05,3.66012]
[1776685195876,54.82,75269.79,0.0,0.97,2e-05,3.64358]
[1776685200910,54.82,75269.37,0.0,0.96997,2e-05,3.64625]
[1776685205953,54.83,75270.4,0.0,0.96998,2e-05,3.64558]
[1776685211996,54.84,75271.14,0.0,0.96998,2e-05,3.64588]
[1776685214010,54.84,75260.65,0.0,0.96973,2e-05,3.67052]
[1776685219046,54.85,75259.21,0.0,0.96968,2e-05,3.67493]
[1776685224078,54.85,75263.24,0.0,0.96976,2e-05,3.6671]
[1776685230123,54.86,75263.27,0.0,0.96975,2e-05,3.66874]
[1776685235156,54.87,75263.41,0.0,0.96976,2e-05,3.66671]
[1776685240191,54.87,75264.27,0.0,0.96977,2e-05,3.66607]
[1776685245226,54.88,75264.82,0.0,0.96977,2e-05,3.66609]
[1776685250265,54.88,75261.22,0.0,0.96967,2e-05,3.67557]
[1776685251273,54.88,75254.84,0.0,0.96952,2e-05,3.69026]
[1776685252284,54.89,75253.56,0.0,0.96949,2e-05,3.69362]
[1776685255311,54.89,75258.07,0.0,0.96959,2e-05,3.68389]
[1776685260348,54.89,75249.78,0.0,0.96938,2e-05,3.70422]
[1776685261357,54.89,75247.59,0.0,0.96932,2e-05,3.70949]
[1776685266393,54.9,75257.06,0.0,0.96954,2e-05,3.68866]
[1776685267402,54.9,75257.93,0.0,0.96956,2e-05,3.68689]
[1776685272435,54.91,75256.24,0.0,0.9695,2e-05,3.69204]
[1776685277470,54.91,75256.14,0.0,0.96949,2e-05,3.69352]
[1776685282502,54.92,75252.21,0.0,0.96938,2e-05,3.70385]
[1776685287540,54.92,75251.24,0.0,0.96935,2e-05,3.70729]
[1776685290560,54.92,75245.67,0.0,0.96921,2e-05,3.72087]
[1776685296605,54.93,75245.08,0.0,0.96921,2e-05,3.72048]
[1776685300632,54.93,75249.94,0.0,0.96931,2e-05,3.71016]
[1776685305371,54.94,75243.42,0.0,0.96915,2e-05,3.72644]
[1776685310702,54.94,75242.54,0.0,0.96911,2e-05,3.72959]
[1776685315737,54.95,75244.47,0.0,0.96915,2e-05,3.7262]
[1776685320773,54.95,75247.68,0.0,0.96921,2e-05,3.71993]
[1776685322789,54.96,75242.58,0.0,0.96909,2e-05,3.73222]
[1776685323796,54.96,75237.32,0.0,0.96896,2e-05,3.74466]
[1776685325515,54.96,75222.43,0.0,0.9686,2e-05,3.77976]
[1776685326817,54.96,75219.21,0.0,0.96852,2e-05,3.78744]
[1776685330845,54.96,75224.4,0.0,0.96864,2e-05,3.77575]
[1776685335880,54.96,75224.85,0.0,0.96865,2e-05,3.77535]
[1776685340915,54.97,75226.66,0.0,0.96868,2e-05,3.77174]
[1776685345950,54.97,75228.22,0.0,0.96871,2e-05,3.76871]
[1776685350986,54.97,75228.82,0.0,0.96872,2e-05,3.76788]
[1776685356021,54.97,75231.3,0.0,0.9688,2e-05,3.75957]
[1776685361056,54.98,75239.08,0.0,0.96898,2e-05,3.74209]
[1776685362067,54.98,75244.96,0.0,0.96912,2e-05,3.72859]
[1776685364077,54.98,75246.37,0.0,0.96915,2e-05,3.72568]
[1776685369114,54.98,75245.8,0.0,0.96913,2e-05,3.7279]
[1776685370119,54.98,75251.32,0.0,0.96925,2e-05,3.7153]
[1776685375154,54.99,75251.09,0.0,0.96924,2e-05,3.71701]
[1776685380190,54.99,75250.92,0.0,0.96923,2e-05,3.7178]
[1776685385224,54.99,75247.41,0.0,0.96915,2e-05,3.72534]
[1776685388247,54.98,75254.44,0.0,0.96933,2e-05,3.70832]
[1776685393280,54.97,75252.02,0.0,0.96929,2e-05,3.71137]
[1776685398317,54.96,75251.05,0.0,0.9693,2e-05,3.71103]
[1776685403350,54.95,75253.64,0.0,0.96938,2e-05,3.70301]
[1776685408385,54.94,75251.36,0.0,0.96935,2e-05,3.70582]
[1776685413420,54.93,75253.09,0.0,0.96944,2e-05,3.69631]
[1776685418455,54.92,75254.74,0.0,0.9695,2e-05,3.69013]
[1776685424497,54.91,75254.93,0.0,0.96953,2e-05,3.68687]
[1776685426512,54.91,75248.33,0.0,0.96938,2e-05,3.70154]
[1776685431547,54.91,75243.2,0.0,0.96927,2e-05,3.71299]
[1776685436582,54.9,75245.15,0.0,0.96932,2e-05,3.70809]
[1776685442623,54.9,75245.69,0.0,0.96933,2e-05,3.70641]
[1776685448666,54.9,75253.55,0.0,0.96953,2e-05,3.68703]
[1776685454709,54.89,75253.2,0.0,0.96955,2e-05,3.68506]
[1776685459746,54.88,75244.48,0.0,0.96937,2e-05,3.70292]
[1776685464779,54.86,75243.06,0.0,0.96936,2e-05,3.70379]
[1776685467800,54.86,75231.88,0.0,0.9691,2e-05,3.72868]
[1776685468808,54.86,75218.62,0.0,0.96879,2e-05,3.75979]
[1776685469815,54.86,75218.31,0.0,0.96878,2e-05,3.76066]
[1776685476569,54.87,75222.52,0.0,0.96889,2e-05,3.74878]
[1776685481899,54.87,75222.07,0.0,0.96887,2e-05,3.75059]
[1776685486937,54.87,75227.02,0.0,0.96898,2e-05,3.73982]
[1776685492977,54.88,75228.9,0.0,0.96902,2e-05,3.73643]
[1776685499018,54.88,75228.97,0.0,0.96901,2e-05,3.73725]
[1776685503048,54.88,75237.61,0.0,0.96921,2e-05,3.71788]
[1776685504055,54.88,75243.83,0.0,0.96936,2e-05,3.70337]
[1776685505063,54.88,75252.51,0.0,0.96956,2e-05,3.68327]
[1776685506073,54.88,75251.64,0.0,0.96955,2e-05,3.6848]
[1776685508088,54.88,75257.17,0.0,0.96968,2e-05,3.67113]
[1776685513118,54.87,75258.0,0.0,0.96973,2e-05,3.66692]
[1776685519161,54.86,75257.4,0.0,0.96974,2e-05,3.66555]
[1776685524194,54.85,75256.09,0.0,0.96973,2e-05,3.66627]
[1776685529231,54.84,75256.15,0.0,0.96976,2e-05,3.66388]
[1776685534268,54.82,75251.18,0.0,0.96969,2e-05,3.66949]
[1776685539299,54.81,75248.66,0.0,0.96965,2e-05,3.67299]
[1776685542334,54.81,75257.82,0.0,0.96988,2e-05,3.65103]
[1776685543330,54.81,75268.37,0.0,0.97013,2e-05,3.62649]
[1776685544337,54.81,75279.65,0.0,0.97039,2e-05,3.60013]
[1776685547358,54.8,75284.67,0.0,0.97052,2e-05,3.58782]
[1776685553400,54.79,75283.73,0.0,0.97051,2e-05,3.58809]
[1776685558440,54.79,75274.44,0.0,0.97032,2e-05,3.6076]
[1776685563475,54.78,75275.51,0.0,0.97036,2e-05,3.60349]
[1776685568511,54.77,75255.91,0.0,0.96992,2e-05,3.64648]
[1776685569527,54.77,75241.96,0.0,0.9696,2e-05,3.67809]
[1776685571538,54.77,75253.03,0.0,0.96987,2e-05,3.65176]
[1776685572545,54.76,75258.51,0.0,0.97,2e-05,3.63882]
[1776685576573,54.76,75267.97,0.0,0.97023,2e-05,3.61575]
[1776685577579,54.76,75253.01,0.0,0.96989,2e-05,3.64955]
[1776685578586,54.75,75246.48,0.0,0.96974,2e-05,3.66412]
[1776685583622,54.74,75240.8,0.0,0.96963,2e-05,3.6751]
[1776685585636,54.74,75217.87,0.0,0.96909,2e-05,3.72769]
[1776685586642,54.74,75209.17,0.0,0.96889,2e-05,3.74787]
[1776685591679,54.74,75212.49,0.0,0.969,2e-05,3.73634]
[1776685596712,54.74,75214.31,0.0,0.96905,2e-05,3.73155]
[1776685601752,54.73,75216.86,0.0,0.96911,2e-05,3.72509]
[1776685603765,54.73,75220.98,0.0,0.96921,2e-05,3.71532]
[1776685606787,54.73,75214.59,0.0,0.96906,2e-05,3.72993]
[1776685611823,54.73,75214.02,0.0,0.96905,2e-05,3.73073]
[1776685616857,54.73,75213.07,0.0,0.96904,2e-05,3.73241]
[1776685621893,54.73,75213.15,0.0,0.96904,2e-05,3.73168]
[1776685625925,54.73,75234.88,0.0,0.96955,2e-05,3.68178]
[1776685627641,54.73,75259.26,0.0,0.97012,2e-05,3.62638]
[1776685628953,54.73,75261.47,0.0,0.97016,2e-05,3.62171]
[1776685633984,54.74,75257.75,0.0,0.97006,2e-05,3.63204]
[1776685639019,54.75,75255.39,0.0,0.96999,2e-05,3.63917]
[1776685641038,54.75,75261.87,0.0,0.97013,2e-05,3.62504]
[1776685642047,54.75,75267.19,0.0,0.97025,2e-05,3.61328]
[1776685644063,54.76,75270.04,0.0,0.97031,2e-05,3.60757]
[1776685649094,54.76,75267.03,0.0,0.97022,2e-05,3.61635]
[1776685654133,54.77,75264.43,0.0,0.97016,2e-05,3.62113]
[1776685656144,54.78,75258.65,0.0,0.97002,2e-05,3.63508]
[1776685657861,54.78,75252.08,0.0,0.96986,2e-05,3.65081]
[1776685663192,54.79,75252.51,0.0,0.96986,2e-05,3.65149]
[1776685668227,54.79,75257.42,0.0,0.96995,2e-05,3.64192]
[1776685670241,54.8,75263.91,0.0,0.9701,2e-05,3.62781]
[1776685675276,54.8,75265.79,0.0,0.97012,2e-05,3.62539]
[1776685680311,54.81,75266.31,0.0,0.97012,2e-05,3.62603]
[1776685682328,54.82,75255.92,0.0,0.96987,2e-05,3.6505]
[1776685683332,54.82,75251.42,0.0,0.96976,2e-05,3.66114]
[1776685687360,54.82,75248.14,0.0,0.96967,2e-05,3.66986]
[1776685692395,54.83,75243.33,0.0,0.96954,2e-05,3.68239]
[1776685696423,54.83,75237.12,0.0,0.96939,2e-05,3.69783]
[1776685702465,54.84,75235.32,0.0,0.96933,2e-05,3.70348]
[1776685708508,54.85,75239.34,0.0,0.96941,2e-05,3.69567]
[1776685713546,54.85,75242.42,0.0,0.96949,2e-05,3.687]
[1776685718576,54.86,75242.62,0.0,0.96948,2e-05,3.68786]
[1776685723613,54.86,75243.25,0.0,0.96948,2e-05,3.68769]
[1776685728647,54.87,75241.79,0.0,0.96944,2e-05,3.69231]
[1776685733682,54.87,75238.97,0.0,0.96936,2e-05,3.7]
[1776685737709,54.88,75244.72,0.0,0.96949,2e-05,3.6877]
[1776685742745,54.88,75246.19,0.0,0.96951,2e-05,3.68554]
[1776685746774,54.89,75239.84,0.0,0.96935,2e-05,3.70111]
[1776685752815,54.89,75238.33,0.0,0.9693,2e-05,3.70591]
[1776685757850,54.9,75239.3,0.0,0.96931,2e-05,3.70479]
[1776685762885,54.9,75243.92,0.0,0.96941,2e-05,3.69528]
[1776685763892,54.9,75249.85,0.0,0.96955,2e-05,3.68185]
[1776685764898,54.91,75251.43,0.0,0.96958,2e-05,3.67848]
[1776685769934,54.91,75247.8,0.0,0.96948,2e-05,3.68818]
[1776685771947,54.91,75242.73,0.0,0.96938,2e-05,3.69731]
[1776685778997,54.92,75245.2,0.0,0.96942,2e-05,3.69333]
[1776685784032,54.93,75246.7,0.0,0.96945,2e-05,3.69108]
[1776685789067,54.93,75251.6,0.0,0.96955,2e-05,3.68098]
[1776685791082,54.93,75256.13,0.0,0.96965,2e-05,3.67107]
[1776685794102,54.94,75249.2,0.0,0.96948,2e-05,3.6878]
[1776685797124,54.94,75246.98,0.0,0.96942,2e-05,3.69362]
[1776685802158,54.94,75248.7,0.0,0.96945,2e-05,3.69077]
[1776685807194,54.95,75252.41,0.0,0.96953,2e-05,3.68333]
[1776685812230,54.95,75244.89,0.0,0.96934,2e-05,3.7018]
[1776685817276,54.96,75246.76,0.0,0.96937,2e-05,3.69847]
[1776685822312,54.96,75244.23,0.0,0.9693,2e-05,3.70532]
[1776685823319,54.96,75232.62,0.0,0.96902,2e-05,3.73241]
[1776685824328,54.96,75227.35,0.0,0.9689,2e-05,3.74481]
[1776685829361,54.97,75227.41,0.0,0.96889,2e-05,3.7453]
[1776685834397,54.97,75227.07,0.0,0.9689,2e-05,3.74361]
[1776685840441,54.97,75226.66,0.0,0.96888,2e-05,3.74535]
[1776685845474,54.98,75227.08,0.0,0.96889,2e-05,3.74502]
[1776685849503,54.98,75243.97,0.0,0.96928,2e-05,3.7064]
[1776685850509,54.98,75251.49,0.0,0.96946,2e-05,3.68924]
[1776685851515,54.98,75252.63,0.0,0.96948,2e-05,3.68684]
[1776685856551,54.99,75253.26,0.0,0.96949,2e-05,3.68656]
[1776685862595,54.99,75250.45,0.0,0.96941,2e-05,3.69448]
[1776685868635,55.0,75249.52,0.0,0.96937,2e-05,3.69809]
[1776685871657,55.0,75240.43,0.0,0.96915,2e-05,3.71985]
[1776685872663,55.0,75237.74,0.0,0.96908,2e-05,3.7263]
[1776685877699,55.01,75242.4,0.0,0.96918,2e-05,3.71653]
[1776685882735,55.01,75244.74,0.0,0.96923,2e-05,3.71219]
[1776685887769,55.02,75243.84,0.0,0.96919,2e-05,3.71554]
[1776685893811,55.02,75245.33,0.0,0.96924,2e-05,3.71]
[1776685894821,55.02,75239.6,0.0,0.9691,2e-05,3.72364]
[1776685895826,55.02,75233.78,0.0,0.96896,2e-05,3.7373]
[1776685900860,55.03,75228.76,0.0,0.96883,2e-05,3.7497]
[1776685905895,55.03,75228.96,0.0,0.96883,2e-05,3.74987]
[1776685910930,55.03,75232.94,0.0,0.96892,2e-05,3.74132]
[1776685915965,55.04,75236.92,0.0,0.96901,2e-05,3.73284]
[1776685921000,55.04,75237.83,0.0,0.96902,2e-05,3.73153]
[1776685926036,55.04,75235.36,0.0,0.96896,2e-05,3.73803]
[1776685928050,55.04,75229.32,0.0,0.96881,2e-05,3.75232]
[1776685933084,55.05,75225.41,0.0,0.96871,2e-05,3.762]
[1776685938120,55.05,75220.66,0.0,0.96859,2e-05,3.77354]
[1776685940132,55.05,75208.46,0.0,0.9683,2e-05,3.80229]
[1776685942147,55.05,75207.17,0.0,0.96826,2e-05,3.80538]
[1776685945170,55.05,75200.04,0.0,0.96809,2e-05,3.82223]
[1776685948191,55.05,75191.92,0.0,0.96789,2e-05,3.84143]
[1776685949197,55.05,75177.56,0.0,0.96754,2e-05,3.87553]
[1776685950205,55.05,75177.55,0.0,0.96754,2e-05,3.87547]
[1776685951211,55.05,75184.54,0.0,0.96774,2e-05,3.85559]
[1776685952217,55.05,75185.88,0.0,0.96777,2e-05,3.85236]
[1776685957252,55.05,75193.38,0.0,0.96796,2e-05,3.83439]
[1776685959971,55.05,75194.87,0.0,0.96799,2e-05,3.83085]
[1776685966315,55.05,75193.28,0.0,0.96795,2e-05,3.83458]
[1776685971350,55.05,75192.95,0.0,0.96795,2e-05,3.83532]
[1776685976386,55.05,75190.4,0.0,0.96788,2e-05,3.84129]
[1776685981420,55.05,75190.94,0.0,0.9679,2e-05,3.83996]
[1776685985454,55.05,75206.08,0.0,0.96827,2e-05,3.80422]
[1776685986463,55.05,75209.5,0.0,0.96835,2e-05,3.79623]
[1776685990183,55.05,75210.89,0.0,0.96838,2e-05,3.79324]
[1776685995524,55.05,75208.26,0.0,0.96831,2e-05,3.79978]
[1776686000559,55.05,75203.47,0.0,0.96819,2e-05,3.81136]
[1776686005594,55.05,75204.36,0.0,0.96821,2e-05,3.80953]
[1776686010629,55.05,75204.62,0.0,0.96822,2e-05,3.8092]
[1776686015665,55.05,75209.83,0.0,0.96836,2e-05,3.79409]
[1776686016672,55.05,75214.97,0.0,0.96849,2e-05,3.78212]
[1776686021706,55.06,75217.68,0.0,0.96855,2e-05,3.77627]
[1776686026741,55.06,75220.34,0.0,0.96861,2e-05,3.77053]
[1776686031776,55.06,75221.6,0.0,0.96863,2e-05,3.76804]
[1776686036811,55.06,75223.0,0.0,0.96866,2e-05,3.76523]
[1776686041848,55.06,75221.73,0.0,0.96863,2e-05,3.76864]
[1776686047889,55.07,75219.71,0.0,0.96857,2e-05,3.77389]
[1776686050910,55.07,75226.73,0.0,0.96874,2e-05,3.75776]
[1776686055946,55.07,75227.23,0.0,0.96875,2e-05,3.75707]
[1776686061987,55.07,75228.08,0.0,0.96876,2e-05,3.75563]
[1776686067022,55.07,75229.06,0.0,0.96878,2e-05,3.75378]
[1776686072057,55.08,75229.24,0.0,0.9688,2e-05,3.75066]
[1776686075080,55.08,75223.93,0.0,0.96867,2e-05,3.76327]
[1776686076087,55.08,75217.81,0.0,0.96853,2e-05,3.77761]
[1776686081123,55.08,75211.85,0.0,0.96838,2e-05,3.7917]
[1776686086158,55.08,75210.8,0.0,0.96836,2e-05,3.79428]
[1776686090185,55.08,75214.2,0.0,0.96844,2e-05,3.78644]
[1776686096230,55.08,75212.91,0.0,0.9684,2e-05,3.78975]
[1776686101264,55.08,75211.75,0.0,0.96837,2e-05,3.79271]
[1776686107307,55.08,75210.92,0.0,0.96835,2e-05,3.79491]
[1776686111334,55.08,75200.28,0.0,0.96809,2e-05,3.82012]
[1776686112344,55.08,75197.99,0.0,0.96803,2e-05,3.82552]
[1776686114356,55.08,75204.28,0.0,0.96819,2e-05,3.81068]
[1776686115362,55.08,75207.96,0.0,0.96828,2e-05,3.80205]
[1776686120397,55.08,75211.61,0.0,0.96836,2e-05,3.79365]
[1776686124425,55.08,75218.33,0.0,0.96852,2e-05,3.77806]
[1776686128454,55.09,75228.49,0.0,0.96876,2e-05,3.75456]
[1776686129460,55.09,75230.22,0.0,0.96881,2e-05,3.75061]
[1776686134496,55.09,75234.82,0.0,0.96893,2e-05,3.73731]
[1776686139530,55.09,75223.98,0.0,0.96867,2e-05,3.76306]
[1776686141235,55.09,75215.92,0.0,0.96847,2e-05,3.782]
[1776686144566,55.09,75223.13,0.0,0.96865,2e-05,3.76525]
[1776686147586,55.09,75226.02,0.0,0.96871,2e-05,3.75869]
[1776686152621,55.09,75224.14,0.0,0.96867,2e-05,3.76341]
[1776686157660,55.09,75218.08,0.0,0.96852,2e-05,3.77787]
[1776686162691,55.1,75216.55,0.0,0.96848,2e-05,3.78167]
[1776686165719,55.1,75208.79,0.0,0.96829,2e-05,3.79997]
[1776686166719,55.1,75206.26,0.0,0.96823,2e-05,3.80593]
[1776686171449,55.1,75212.62,0.0,0.96838,2e-05,3.79101]
[1776686177796,55.1,75214.81,0.0,0.96843,2e-05,3.78597]
[1776686178805,55.1,75207.56,0.0,0.96826,2e-05,3.803]
[1776686179810,55.1,75202.57,0.0,0.96814,2e-05,3.81472]
[1776686181519,55.1,75202.0,0.0,0.96812,2e-05,3.81598]
[1776686186872,55.1,75216.31,0.0,0.96847,2e-05,3.78217]
[1776686187872,55.1,75220.51,0.0,0.96857,2e-05,3.77236]
[1776686189882,55.1,75222.79,0.0,0.96863,2e-05,3.76709]
[1776686195925,55.1,75222.58,0.0,0.96865,2e-05,3.76464]
[1776686200962,55.1,75224.25,0.0,0.96868,2e-05,3.76087]
[1776686205998,55.1,75225.11,0.0,0.9687,2e-05,3.75901]
[1776686211031,55.1,75226.69,0.0,0.96874,2e-05,3.75549]
[1776686216066,55.1,75226.81,0.0,0.96874,2e-05,3.75536]
[1776686221106,55.1,75226.6,0.0,0.96874,2e-05,3.75598]
[1776686222111,55.1,75214.72,0.0,0.96845,2e-05,3.78376]
[1776686223116,55.1,75205.7,0.0,0.96823,2e-05,3.80492]
[1776686224123,55.1,75204.69,0.0,0.96821,2e-05,3.8072]
[1776686229159,55.1,75201.03,0.0,0.96812,2e-05,3.81548]
[1776686233187,55.1,75206.1,0.0,0.96825,2e-05,3.80332]
[1776686238222,55.1,75204.44,0.0,0.96821,2e-05,3.80702]
[1776686242250,55.1,75197.89,0.0,0.96805,2e-05,3.82224]
[1776686247286,55.09,75195.29,0.0,0.96799,2e-05,3.82802]
[1776686252322,55.09,75193.55,0.0,0.96798,2e-05,3.82857]
[1776686258362,55.09,75193.4,0.0,0.96798,2e-05,3.8285]
[1776686263397,55.09,75191.28,0.0,0.96793,2e-05,3.83315]
[1776686268432,55.09,75194.82,0.0,0.96802,2e-05,3.82443]
[1776686273467,55.09,75189.84,0.0,0.9679,2e-05,3.83589]
[1776686278501,55.08,75189.23,0.0,0.96789,2e-05,3.83698]
[1776686283537,55.08,75186.39,0.0,0.96782,2e-05,3.84333]
[1776686288572,55.08,75187.33,0.0,0.96785,2e-05,3.84075]
[1776686294615,55.08,75186.88,0.0,0.96784,2e-05,3.84143]
[1776686296628,55.08,75181.46,0.0,0.96771,2e-05,3.85416]
[1776686302408,55.08,75179.98,0.0,0.96768,2e-05,3.85724]
[1776686303695,55.08,75174.68,0.0,0.96755,2e-05,3.86977]
[1776686310739,55.07,75179.41,0.0,0.96767,2e-05,3.858]
[1776686315774,55.07,75177.16,0.0,0.96764,2e-05,3.85986]
[1776686320808,55.07,75175.32,0.0,0.9676,2e-05,3.86396]
[1776686325845,55.07,75171.11,0.0,0.9675,2e-05,3.8737]
[1776686330884,55.07,75169.71,0.0,0.96747,2e-05,3.87673]
[1776686335919,55.07,75172.51,0.0,0.96754,2e-05,3.86975]
[1776686340954,55.07,75173.96,0.0,0.96758,2e-05,3.86608]
[1776686346997,55.07,75174.73,0.0,0.9676,2e-05,3.86401]
[1776686352032,55.07,75177.2,0.0,0.96766,2e-05,3.85795]
[1776686355055,55.06,75182.78,0.0,0.9678,2e-05,3.8446]
[1776686360089,55.06,75183.28,0.0,0.96782,2e-05,3.84331]
[1776686365125,55.06,75184.41,0.0,0.96784,2e-05,3.84052]
[1776686368146,55.06,75191.28,0.0,0.96801,2e-05,3.8242]
[1776686370160,55.06,75196.87,0.0,0.96815,2e-05,3.81103]
[1776686375195,55.06,75195.44,0.0,0.96814,2e-05,3.81138]
[1776686380230,55.06,75193.69,0.0,0.96809,2e-05,3.81562]
[1776686385266,55.07,75194.69,0.0,0.96812,2e-05,3.81337]
[1776686388286,55.07,75203.25,0.0,0.96832,2e-05,3.79336]
[1776686393321,55.07,75207.78,0.0,0.96843,2e-05,3.78308]
[1776686398356,55.07,75207.93,0.0,0.96843,2e-05,3.78312]
[1776686401385,55.07,75201.66,0.0,0.96828,2e-05,3.79803]
[1776686406422,55.07,75191.88,0.0,0.96804,2e-05,3.8213]
[1776686410450,55.07,75185.79,0.0,0.96789,2e-05,3.8357]
[1776686415484,55.07,75187.06,0.0,0.96792,2e-05,3.8327]
[1776686419521,55.07,75167.78,0.0,0.96744,2e-05,3.87845]
[1776686420523,55.07,75160.99,0.0,0.96728,2e-05,3.89457]
[1776686425561,55.07,75159.71,0.0,0.96725,2e-05,3.89719]
[1776686426574,55.07,75144.44,0.0,0.96687,3e-05,3.93378]
[1776686427577,55.07,75146.2,0.0,0.96691,3e-05,3.9292]
[1776686431606,55.06,75152.01,0.0,0.96709,3e-05,3.91141]
[1776686432610,55.06,75158.44,0.0,0.96725,2e-05,3.89584]
[1776686433627,55.06,75159.19,0.0,0.96727,2e-05,3.89393]
[1776686435642,55.06,75152.06,0.0,0.9671,3e-05,3.91081]
[1776686436639,55.06,75148.18,0.0,0.967,3e-05,3.91999]
[1776686441673,55.06,75147.65,0.0,0.967,3e-05,3.92049]
[1776686446709,55.05,75155.71,0.0,0.96721,2e-05,3.90037]
[1776686448722,55.05,75160.87,0.0,0.96734,2e-05,3.88777]
[1776686453758,55.05,75162.49,0.0,0.96738,2e-05,3.88338]
[1776686458794,55.05,75161.58,0.0,0.96737,2e-05,3.88501]
[1776686462826,55.05,75152.96,0.0,0.96715,3e-05,3.90545]
[1776686463829,55.05,75139.93,0.0,0.96683,3e-05,3.93681]
[1776686464836,55.05,75138.66,0.0,0.9668,3e-05,3.93934]
[1776686469869,55.04,75139.93,0.0,0.96683,3e-05,3.9359]
[1776686474905,55.04,75144.05,0.0,0.96695,3e-05,3.92529]
[1776686480947,55.04,75146.35,0.0,0.96701,3e-05,3.91872]
[1776686485982,55.04,75146.58,0.0,0.96701,3e-05,3.91883]
[1776686490017,55.04,75139.88,0.0,0.96685,3e-05,3.93459]
[1776686491017,55.04,75131.57,0.0,0.96667,3e-05,3.95128]
[1776686492025,55.04,75127.41,0.0,0.96656,3e-05,3.96113]
[1776686497068,55.03,75129.9,0.0,0.96664,3e-05,3.9539]
[1776686500082,55.03,75132.8,0.0,0.96672,3e-05,3.94623]
[1776686506123,55.02,75133.09,0.0,0.96674,3e-05,3.94436]
[1776686511158,55.02,75128.15,0.0,0.96662,3e-05,3.95537]
[1776686515185,55.02,75126.97,0.0,0.9666,3e-05,3.9574]
[1776686520222,55.01,75127.37,0.0,0.96662,3e-05,3.95533]
[1776686523244,55.01,75121.38,0.0,0.96648,3e-05,3.96919]
[1776686528279,55.0,75124.62,0.0,0.96657,3e-05,3.9601]
[1776686533314,55.0,75120.13,0.0,0.96647,3e-05,3.96979]
[1776686539356,55.0,75124.88,0.0,0.96659,3e-05,3.95795]
[1776686545398,55.0,75125.54,0.0,0.96661,3e-05,3.95611]
[1776686547415,54.99,75120.44,0.0,0.96649,3e-05,3.96802]
[1776686548421,54.99,75113.42,0.0,0.96631,3e-05,3.98484]
[1776686549429,54.99,75107.57,0.0,0.96616,3e-05,3.99883]
[1776686554464,54.99,75105.6,0.0,0.96615,3e-05,3.99889]
[1776686558491,54.98,75116.7,0.0,0.96645,3e-05,3.97066]
[1776686559498,54.98,75121.73,0.0,0.96658,3e-05,3.9582]
[1776686562520,54.98,75124.22,0.0,0.96665,3e-05,3.95151]
[1776686563526,54.97,75131.15,0.0,0.96683,3e-05,3.93434]
[1776686565542,54.97,75125.36,0.0,0.96669,3e-05,3.94818]
[1776686566549,54.97,75122.06,0.0,0.9666,3e-05,3.95598]
[1776686571583,54.97,75124.21,0.0,0.96667,3e-05,3.94976]
[1776686576618,54.97,75130.74,0.0,0.96684,3e-05,3.93303]
[1776686581658,54.96,75125.16,0.0,0.96671,3e-05,3.9455]
[1776686583671,54.96,75116.88,0.0,0.9665,3e-05,3.9654]
[1776686584681,54.96,75100.73,0.0,0.96609,3e-05,4.00458]
[1776686585689,54.96,75098.15,0.0,0.96603,3e-05,4.01034]
[1776686590724,54.95,75098.68,0.0,0.96606,3e-05,4.00766]
[1776686595759,54.95,75100.28,0.0,0.96612,3e-05,4.0024]
[1776686600793,54.94,75099.48,0.0,0.96611,3e-05,4.00301]
[1776686605905,54.93,75101.29,0.0,0.96617,3e-05,3.99721]
[1776686611908,54.93,75098.31,0.0,0.96614,3e-05,3.9996]
[1776686616944,54.92,75100.28,0.0,0.9662,3e-05,3.99337]
[1776686622986,54.91,75098.29,0.0,0.96617,3e-05,3.99659]
[1776686628021,54.91,75098.4,0.0,0.96618,3e-05,3.9949]
[1776686631042,54.9,75106.08,0.0,0.96639,3e-05,3.9753]
[1776686636076,54.9,75103.15,0.0,0.96633,3e-05,3.98118]
[1776686641114,54.89,75100.88,0.0,0.96628,3e-05,3.98539]
[1776686643127,54.89,75110.18,0.0,0.96653,3e-05,3.96219]
[1776686644811,54.89,75116.53,0.0,0.96669,3e-05,3.94635]
[1776686646149,54.89,75121.64,0.0,0.96682,3e-05,3.93377]
[1776686648161,54.89,75126.4,0.0,0.96695,3e-05,3.92193]
[1776686650175,54.89,75116.69,0.0,0.9667,3e-05,3.94513]
[1776686651184,54.89,75114.31,0.0,0.96665,3e-05,3.95072]
[1776686652190,54.88,75123.54,0.0,0.96688,3e-05,3.92814]
[1776686653196,54.88,75127.58,0.0,0.96699,3e-05,3.91821]
[1776686656217,54.88,75127.4,0.0,0.96699,3e-05,3.91821]
[1776686661253,54.88,75131.87,0.0,0.96711,3e-05,3.90677]
[1776686662259,54.88,75139.48,0.0,0.9673,3e-05,3.88834]
[1776686663266,54.88,75143.36,0.0,0.9674,2e-05,3.87894]
[1776686664952,54.88,75168.41,0.0,0.96802,2e-05,3.81914]
[1776686665312,54.88,75168.41,0.0,0.96802,2e-05,3.81912]
[1776686666301,54.88,75189.64,0.0,0.96853,2e-05,3.76902]
[1776686667319,54.88,75204.24,0.0,0.96888,2e-05,3.73514]
[1776686668323,54.88,75182.24,0.0,0.96835,2e-05,3.78684]
[1776686670337,54.88,75181.41,0.0,0.96833,2e-05,3.78894]
[1776686671348,54.88,75189.67,0.0,0.96855,2e-05,3.76637]
[1776686672353,54.88,75195.41,0.0,0.96869,2e-05,3.75314]
[1776686675041,54.88,75202.31,0.0,0.96886,2e-05,3.73715]
[1776686675375,54.88,75202.31,0.0,0.96885,2e-05,3.73745]
[1776686676381,54.88,75193.91,0.0,0.96865,2e-05,3.7571]
[1776686677387,54.88,75188.65,0.0,0.96852,2e-05,3.76956]
[1776686678395,54.88,75187.78,0.0,0.9685,2e-05,3.77171]
[1776686681418,54.89,75182.73,0.0,0.96837,2e-05,3.78387]
[1776686682425,54.89,75177.71,0.0,0.96825,2e-05,3.79578]
[1776686683432,54.89,75175.85,0.0,0.9682,2e-05,3.80022]
[1776686687461,54.89,75192.26,0.0,0.9686,2e-05,3.76184]
[1776686692497,54.89,75196.86,0.0,0.96871,2e-05,3.7515]
[1776686697532,54.89,75196.26,0.0,0.96869,2e-05,3.75349]
[1776686701566,54.89,75203.43,0.0,0.96886,2e-05,3.73723]
[1776686702567,54.89,75207.55,0.0,0.96895,2e-05,3.72793]
[1776686703573,54.89,75213.26,0.0,0.96909,2e-05,3.71464]
[1776686705589,54.9,75215.24,0.0,0.96913,2e-05,3.71041]
[1776686709617,54.9,75220.82,0.0,0.96926,2e-05,3.69824]
[1776686711631,54.9,75232.16,0.0,0.96952,2e-05,3.67246]
[1776686712638,54.9,75234.54,0.0,0.96957,2e-05,3.66723]
[1776686715661,54.91,75240.83,0.0,0.96971,2e-05,3.65357]
[1776686720694,54.91,75247.04,0.0,0.96984,2e-05,3.64079]
[1776686722710,54.91,75253.34,0.0,0.96998,2e-05,3.62701]
[1776686726737,54.92,75247.96,0.0,0.96985,2e-05,3.64059]
[1776686731772,54.93,75231.33,0.0,0.96947,2e-05,3.6772]
[1776686732781,54.93,75222.17,0.0,0.96925,2e-05,3.6986]
[1776686733787,54.93,75222.17,0.0,0.96924,2e-05,3.69879]
[1776686738822,54.93,75222.4,0.0,0.96924,2e-05,3.69925]
[1776686743856,54.94,75222.7,0.0,0.96924,2e-05,3.69969]
[1776686748908,54.94,75224.07,0.0,0.96926,2e-05,3.69747]
[1776686750917,54.94,75234.37,0.0,0.9695,2e-05,3.67369]
[1776686751923,54.94,75247.5,0.0,0.96981,2e-05,3.64398]
[1776686752929,54.95,75253.31,0.0,0.96994,2e-05,3.63098]
[1776686753936,54.95,75254.93,0.0,0.96997,2e-05,3.62759]
[1776686758971,54.95,75255.0,0.0,0.96996,2e-05,3.62902]
[1776686760987,54.96,75267.23,0.0,0.97024,2e-05,3.60183]
[1776686762002,54.96,75275.1,0.0,0.97041,2e-05,3.58435]
[1776686763001,54.96,75277.45,0.0,0.97046,2e-05,3.57943]
[1776686766023,54.97,75283.57,0.0,0.97059,2e-05,3.56683]
[1776686771060,54.97,75284.66,0.0,0.9706,2e-05,3.56569]
[1776686776092,54.97,75282.24,0.0,0.97054,2e-05,3.57165]
[1776686780122,54.98,75275.0,0.0,0.97037,2e-05,3.58899]
[1776686783144,54.98,75271.43,0.0,0.97027,2e-05,3.59816]
[1776686788179,54.99,75271.39,0.0,0.97026,2e-05,3.59999]
[1776686790194,54.99,75276.84,0.0,0.97037,2e-05,3.58834]
[1776686795227,55.0,75281.94,0.0,0.9705,2e-05,3.5753]
[1776686800264,55.0,75282.03,0.0,0.9705,2e-05,3.57551]
[1776686802276,55.0,75290.4,0.0,0.97069,2e-05,3.55683]
[1776686803283,55.0,75291.57,0.0,0.97071,2e-05,3.55432]
[1776686805987,55.0,75318.73,0.0,0.97133,2e-05,3.49352]
[1776686806315,55.0,75318.73,0.0,0.97133,2e-05,3.49329]
[1776686807324,55.0,75318.2,0.0,0.97132,2e-05,3.49428]
[1776686810343,55.0,75308.9,0.0,0.97112,2e-05,3.51436]
[1776686812357,55.0,75300.17,0.0,0.97092,2e-05,3.5338]
[1776686817392,55.0,75295.85,0.0,0.97081,2e-05,3.54429]
[1776686821420,55.0,75290.7,0.0,0.97069,2e-05,3.55651]
[1776686823434,55.01,75280.59,0.0,0.97046,2e-05,3.57959]
[1776686824441,55.01,75276.73,0.0,0.97037,2e-05,3.58844]
[1776686829476,55.01,75276.18,0.0,0.97035,2e-05,3.59023]
[1776686830484,55.01,75268.01,0.0,0.97016,2e-05,3.60916]
[1776686831490,55.01,75263.11,0.0,0.97004,2e-05,3.62068]
[1776686832497,55.01,75251.98,0.0,0.96978,2e-05,3.64644]
[1776686833503,55.01,75248.93,0.0,0.9697,2e-05,3.65374]
[1776686839546,55.02,75248.36,0.0,0.96967,2e-05,3.65686]
[1776686844581,55.03,75249.18,0.0,0.96967,2e-05,3.65647]
[1776686846269,55.03,75265.85,0.0,0.97006,2e-05,3.61875]
[1776686847604,55.03,75272.47,0.0,0.97021,2e-05,3.60377]
[1776686848612,55.03,75275.0,0.0,0.97027,2e-05,3.59812]
[1776686849618,55.03,75280.0,0.0,0.97038,2e-05,3.58691]
[1776686851633,55.03,75279.1,0.0,0.97038,2e-05,3.58613]
[1776686852640,55.03,75273.4,0.0,0.97025,2e-05,3.59914]
[1776686853647,55.03,75272.98,0.0,0.97024,2e-05,3.60018]
[1776686858683,55.04,75274.1,0.0,0.97026,2e-05,3.59808]
[1776686863718,55.04,75286.41,0.0,0.97054,2e-05,3.57075]
[1776686864729,55.04,75291.9,0.0,0.97066,2e-05,3.55853]
[1776686866759,55.04,75291.79,0.0,0.97067,2e-05,3.55823]
[1776686867750,55.03,75300.14,0.0,0.97086,2e-05,3.53923]
[1776686868758,55.03,75309.23,0.0,0.97107,2e-05,3.51868]
[1776686869764,55.03,75311.49,0.0,0.97112,2e-05,3.51344]
[1776686874799,55.03,75312.17,0.0,0.97115,2e-05,3.51091]
[1776686879836,55.02,75317.53,0.0,0.97128,2e-05,3.49802]
[1776686882856,55.02,75308.98,0.0,0.97109,2e-05,3.51647]
[1776686883865,55.02,75310.37,0.0,0.97112,2e-05,3.51316]
[1776686888898,55.02,75314.07,0.0,0.97122,2e-05,3.50393]
[1776686893934,55.01,75308.9,0.0,0.97111,2e-05,3.5145]
[1776686896955,55.01,75302.89,0.0,0.97098,2e-05,3.52727]
[1776686901993,55.01,75307.49,0.0,0.97107,2e-05,3.51802]
[1776686907025,55.02,75304.77,0.0,0.971,2e-05,3.52514]
[1776686910046,55.02,75298.67,0.0,0.97086,2e-05,3.53937]
[1776686911053,55.02,75293.55,0.0,0.97076,2e-05,3.54799]
[1776686916094,55.02,75298.66,0.0,0.97087,2e-05,3.53737]
[1776686918105,55.03,75291.53,0.0,0.97071,2e-05,3.5537]
[1776686923141,55.03,75292.15,0.0,0.97071,2e-05,3.55308]
[1776686928177,55.03,75297.43,0.0,0.97082,2e-05,3.54201]
[1776686929183,55.03,75299.52,0.0,0.97087,2e-05,3.53751]
[1776686934223,55.04,75299.29,0.0,0.97086,2e-05,3.53892]
[1776686939253,55.04,75302.51,0.0,0.97092,2e-05,3.53279]
[1776686943283,55.05,75316.34,0.0,0.97122,2e-05,3.50253]
[1776686944289,55.05,75318.77,0.0,0.97127,2e-05,3.49758]
[1776686945296,55.05,75326.04,0.0,0.97143,2e-05,3.48171]
[1776686946303,55.05,75327.44,0.0,0.97147,2e-05,3.47846]
[1776686951338,55.04,75325.73,0.0,0.97144,2e-05,3.48145]
[1776686953352,55.04,75332.75,0.0,0.9716,2e-05,3.46563]
[1776686954359,55.04,75342.89,0.0,0.97182,2e-05,3.44319]
[1776686955366,55.04,75344.56,0.0,0.97186,2e-05,3.43942]
[1776686960403,55.04,75354.29,0.0,0.97208,2e-05,3.41738]
[1776686961409,55.04,75361.06,0.0,0.97223,2e-05,3.4023]
[1776686962420,55.04,75359.46,0.0,0.9722,2e-05,3.40547]
[1776686967455,55.03,75358.19,0.0,0.97219,2e-05,3.40666]
[1776686972486,55.02,75360.27,0.0,0.97227,2e-05,3.3976]
[1776686977520,55.01,75357.65,0.0,0.97223,2e-05,3.40178]
[1776686982557,55.01,75357.72,0.0,0.97224,2e-05,3.40014]
[1776686984570,55.0,75334.56,0.0,0.97174,2e-05,3.4502]
[1776686985577,55.0,75321.99,0.0,0.97147,2e-05,3.47754]
[1776686987268,55.0,75322.89,0.0,0.97149,2e-05,3.47554]
[1776686991620,54.99,75329.32,0.0,0.97165,2e-05,3.45923]
[1776686997339,54.99,75324.31,0.0,0.97155,2e-05,3.46869]
[1776687002698,54.98,75331.63,0.0,0.97172,2e-05,3.45214]
[1776687004712,54.98,75333.63,0.0,0.97176,2e-05,3.44779]
[1776687009745,54.98,75335.45,0.0,0.97181,2e-05,3.44312]
[1776687011763,54.98,75340.5,0.0,0.97193,2e-05,3.43128]
[1776687017479,54.97,75338.62,0.0,0.97191,2e-05,3.4332]
[1776687021829,54.96,75350.75,0.0,0.97219,2e-05,3.40524]
[1776687022837,54.96,75355.79,0.0,0.9723,2e-05,3.39394]
[1776687024851,54.96,75357.94,0.0,0.97236,2e-05,3.38866]
[1776687029885,54.96,75359.19,0.0,0.97239,2e-05,3.38532]
[1776687035927,54.95,75365.14,0.0,0.97256,2e-05,3.36773]
[1776687036934,54.95,75364.83,0.0,0.97255,2e-05,3.36815]
[1776687040971,54.94,75381.1,0.0,0.97291,2e-05,3.33189]
[1776687041977,54.94,75391.58,0.0,0.97314,2e-05,3.30945]
[1776687042980,54.94,75395.18,0.0,0.97321,2e-05,3.30163]
[1776687046000,54.94,75403.6,0.0,0.9734,2e-05,3.28334]
[1776687047694,54.94,75403.89,0.0,0.9734,2e-05,3.28254]
[1776687053052,54.94,75404.24,0.0,0.97341,2e-05,3.28138]
[1776687057082,54.93,75398.31,0.0,0.97329,2e-05,3.2937]
[1776687058087,54.93,75394.55,0.0,0.97321,2e-05,3.30162]
[1776687060105,54.93,75408.99,0.0,0.97352,2e-05,3.27073]
[1776687061112,54.93,75411.81,0.0,0.97358,2e-05,3.26471]
[1776687066143,54.93,75403.14,0.0,0.9734,2e-05,3.28284]
[1776687071186,54.93,75406.6,0.0,0.97348,2e-05,3.27509]
[1776687072191,54.93,75394.58,0.0,0.97322,2e-05,3.30057]
[1776687073201,54.93,75391.3,0.0,0.97316,2e-05,3.30744]
[1776687075212,54.93,75381.22,0.0,0.97294,2e-05,3.32875]
[1776687077226,54.93,75378.04,0.0,0.97288,2e-05,3.33526]
[1776687080247,54.92,75372.61,0.0,0.97277,2e-05,3.34644]
[1776687085282,54.92,75368.41,0.0,0.97269,2e-05,3.35459]
[1776687089310,54.92,75372.49,0.0,0.97278,2e-05,3.3451]
[1776687091325,54.92,75365.34,0.0,0.97265,2e-05,3.35725]
[1776687092330,54.91,75363.44,0.0,0.97261,2e-05,3.36117]
[1776687097366,54.91,75364.24,0.0,0.97264,2e-05,3.35858]
[1776687100390,54.91,75358.61,0.0,0.97252,2e-05,3.37027]
[1776687106432,54.9,75354.73,0.0,0.97245,2e-05,3.3776]
[1776687107439,54.9,75347.52,0.0,0.9723,2e-05,3.39288]
[1776687108451,54.9,75340.12,0.0,0.97214,2e-05,3.40902]
[1776687109458,54.9,75340.7,0.0,0.97215,2e-05,3.40728]
[1776687113485,54.9,75346.05,0.0,0.97228,2e-05,3.39467]
[1776687115499,54.89,75349.63,0.0,0.97236,2e-05,3.38646]
[1776687120535,54.89,75337.62,0.0,0.97211,2e-05,3.41183]
[1776687121551,54.89,75329.76,0.0,0.97194,2e-05,3.42884]
[1776687122558,54.89,75333.32,0.0,0.97202,2e-05,3.42079]
[1776687123563,54.89,75338.66,0.0,0.97214,2e-05,3.40857]
[1776687125574,54.88,75347.93,0.0,0.97234,2e-05,3.38811]
[1776687126579,54.88,75348.7,0.0,0.97237,2e-05,3.38599]
[1776687130606,54.88,75356.79,0.0,0.97255,2e-05,3.36781]
[1776687131614,54.88,75369.93,0.0,0.97283,2e-05,3.33906]
[1776687132620,54.88,75374.28,0.0,0.97293,2e-05,3.32957]
[1776687134635,54.88,75374.58,0.0,0.97294,2e-05,3.3287]
[1776687140676,54.87,75374.09,0.0,0.97293,2e-05,3.32912]
[1776687145712,54.87,75375.11,0.0,0.97296,2e-05,3.32643]
[1776687150747,54.87,75368.15,0.0,0.97281,2e-05,3.3409]
[1776687151754,54.87,75363.4,0.0,0.97274,2e-05,3.34807]
[1776687153768,54.87,75361.25,0.0,0.97269,2e-05,3.35242]
[1776687158803,54.86,75362.76,0.0,0.97273,2e-05,3.34844]
[1776687163841,54.86,75362.42,0.0,0.97273,2e-05,3.3485]
[1776687168873,54.86,75361.85,0.0,0.97273,2e-05,3.34907]
[1776687173909,54.85,75361.31,0.0,0.97272,2e-05,3.34959]
[1776687178944,54.85,75358.75,0.0,0.97267,2e-05,3.35447]
[1776687183979,54.85,75358.68,0.0,0.97268,2e-05,3.35396]
[1776687184986,54.85,75365.32,0.0,0.97282,2e-05,3.33951]
[1776687185993,54.85,75371.34,0.0,0.97295,2e-05,3.32645]
[1776687187000,54.85,75373.09,0.0,0.97299,2e-05,3.32262]
[1776687192036,54.85,75372.61,0.0,0.97298,2e-05,3.32327]
[1776687199089,54.84,75372.81,0.0,0.97299,2e-05,3.32235]
[1776687204122,54.84,75374.54,0.0,0.97303,2e-05,3.31831]
[1776687207143,54.84,75380.49,0.0,0.97316,2e-05,3.30539]
[1776687212180,54.84,75383.37,0.0,0.97324,2e-05,3.29613]
[1776687214192,54.84,75391.38,0.0,0.97341,2e-05,3.27903]
[1776687218220,54.84,75396.39,0.0,0.97352,2e-05,3.26837]
[1776687223258,54.84,75400.97,0.0,0.97362,2e-05,3.25867]
[1776687228299,54.84,75397.65,0.0,0.97355,2e-05,3.26569]
[1776687230311,54.84,75395.01,0.0,0.97349,2e-05,3.27123]
[1776687235346,54.84,75389.29,0.0,0.97337,2e-05,3.2832]
[1776687240382,54.84,75390.57,0.0,0.9734,2e-05,3.2802]
[1776687244409,54.84,75380.97,0.0,0.9732,2e-05,3.30042]
[1776687246424,54.84,75375.82,0.0,0.97309,2e-05,3.31125]
[1776687251460,54.83,75374.64,0.0,0.97307,2e-05,3.31323]
[1776687256496,54.83,75372.48,0.0,0.97303,2e-05,3.31734]
[1776687261531,54.83,75368.21,0.0,0.97295,2e-05,3.32601]
[1776687266566,54.83,75367.52,0.0,0.97294,2e-05,3.32703]
[1776687271609,54.82,75368.95,0.0,0.973,2e-05,3.32048]
[1776687275633,54.82,75374.08,0.0,0.97311,2e-05,3.30917]
[1776687280670,54.82,75372.54,0.0,0.97308,2e-05,3.31208]
[1776687285705,54.82,75371.43,0.0,0.97306,2e-05,3.31412]
[1776687287719,54.82,75365.28,0.0,0.97293,2e-05,3.32704]
[1776687292754,54.82,75362.9,0.0,0.97288,2e-05,3.33159]
[1776687299482,54.81,75360.29,0.0,0.97284,2e-05,3.33653]
[1776687303836,54.81,75351.63,0.0,0.97265,2e-05,3.35466]
[1776687304842,54.81,75347.67,0.0,0.97257,2e-05,3.36309]
[1776687307863,54.81,75347.81,0.0,0.97258,2e-05,3.36232]
[1776687312898,54.8,75347.72,0.0,0.97258,2e-05,3.36173]
[1776687319622,54.8,75348.25,0.0,0.9726,2e-05,3.35961]
[1776687321961,54.8,75338.25,0.0,0.97239,2e-05,3.38084]
[1776687322968,54.8,75334.91,0.0,0.97232,2e-05,3.38792]
[1776687324981,54.79,75330.4,0.0,0.97223,2e-05,3.39734]
[1776687328010,54.79,75339.14,0.0,0.97242,2e-05,3.3776]
[1776687329692,54.79,75339.13,0.0,0.97243,2e-05,3.37722]
[1776687335052,54.78,75341.39,0.0,0.97251,2e-05,3.36834]
[1776687340087,54.78,75339.33,0.0,0.97247,2e-05,3.37182]
[1776687344117,54.78,75333.58,0.0,0.97236,2e-05,3.3835]
[1776687345124,54.78,75329.16,0.0,0.97226,2e-05,3.39292]
[1776687346134,54.77,75323.63,0.0,0.97214,2e-05,3.40476]
[1776687347138,54.77,75315.1,0.0,0.97196,2e-05,3.42321]
[1776687348144,54.77,75312.1,0.0,0.9719,2e-05,3.42951]
[1776687353180,54.76,75308.98,0.0,0.97184,2e-05,3.43484]
[1776687358217,54.76,75312.52,0.0,0.97194,2e-05,3.42554]
[1776687359221,54.76,75323.01,0.0,0.97217,2e-05,3.40223]
[1776687360232,54.76,75326.84,0.0,0.97226,2e-05,3.39361]
[1776687365266,54.75,75332.52,0.0,0.97239,2e-05,3.38011]
[1776687366273,54.75,75337.55,0.0,0.9725,2e-05,3.36895]
[1776687368288,54.75,75341.21,0.0,0.97259,2e-05,3.36063]
[1776687374328,54.74,75340.73,0.0,0.97259,2e-05,3.36058]
[1776687376345,54.74,75349.52,0.0,0.97278,2e-05,3.34118]
[1776687377349,54.74,75351.52,0.0,0.97282,2e-05,3.3367]
[1776687382386,54.74,75353.64,0.0,0.97288,2e-05,3.33141]
[1776687384399,54.74,75358.66,0.0,0.97299,2e-05,3.32033]
[1776687388427,54.73,75353.63,0.0,0.97288,2e-05,3.33065]
[1776687393462,54.73,75358.83,0.0,0.97302,2e-05,3.31586]
[1776687396482,54.73,75360.37,0.0,0.97306,2e-05,3.31225]
[1776687397490,54.73,75368.17,0.0,0.97323,2e-05,3.29544]
[1776687398498,54.73,75375.0,0.0,0.97337,2e-05,3.28078]
[1776687399504,54.73,75378.7,0.0,0.97345,2e-05,3.27286]
[1776687401519,54.73,75384.18,0.0,0.97357,2e-05,3.26119]
[1776687406553,54.73,75388.07,0.0,0.97365,2e-05,3.25297]
[1776687411589,54.73,75387.77,0.0,0.97364,2e-05,3.25369]
[1776687416625,54.73,75392.52,0.0,0.97374,2e-05,3.24377]
[1776687419645,54.73,75398.32,0.0,0.97386,2e-05,3.23165]
[1776687424681,54.73,75402.86,0.0,0.97395,2e-05,3.22233]
[1776687429718,54.73,75403.42,0.0,0.97396,2e-05,3.22143]
[1776687432738,54.73,75397.7,0.0,0.97384,2e-05,3.23362]
[1776687434752,54.73,75393.42,0.0,0.97375,2e-05,3.2427]
[1776687439789,54.73,75398.69,0.0,0.97386,2e-05,3.2317]
[1776687444823,54.74,75402.95,0.0,0.97394,2e-05,3.223]
[1776687449859,54.74,75405.34,0.0,0.97399,2e-05,3.21824]
[1776687453888,54.74,75411.77,0.0,0.97414,2e-05,3.2021]
[1776687459927,54.74,75415.27,0.0,0.97421,2e-05,3.19525]
[1776687462951,54.74,75423.94,0.0,0.97439,2e-05,3.1774]
[1776687466981,54.74,75436.72,0.0,0.97464,2e-05,3.1513]
[1776687467987,54.74,75446.08,0.0,0.97483,2e-05,3.13212]
[1776687468995,54.74,75447.87,0.0,0.97486,2e-05,3.12861]
[1776687472018,54.75,75442.81,0.0,0.97476,2e-05,3.13957]
[1776687476041,54.75,75438.23,0.0,0.97466,2e-05,3.14967]
[1776687481077,54.75,75437.62,0.0,0.97464,2e-05,3.15164]
[1776687486112,54.76,75445.9,0.0,0.9748,2e-05,3.1353]
[1776687491147,54.76,75444.19,0.0,0.97476,2e-05,3.13968]
[1776687496182,54.76,75442.04,0.0,0.97471,2e-05,3.14496]
[1776687502233,54.77,75441.51,0.0,0.97468,2e-05,3.1471]
[1776687503231,54.77,75431.73,0.0,0.97448,2e-05,3.16754]
[1776687504238,54.77,75423.21,0.0,0.97431,2e-05,3.1854]
[1776687505245,54.77,75423.87,0.0,0.97432,2e-05,3.18414]
[1776687509278,54.77,75432.71,0.0,0.9745,2e-05,3.16624]
[1776687510988,54.77,75438.61,0.0,0.97461,2e-05,3.15431]
[1776687516329,54.78,75438.94,0.0,0.97463,2e-05,3.15162]
[1776687517333,54.78,75457.68,0.0,0.97501,2e-05,3.1132]
[1776687518340,54.78,75460.95,0.0,0.97507,2e-05,3.10674]
[1776687521063,54.78,75466.27,0.0,0.97517,2e-05,3.09662]
[1776687526400,54.79,75461.12,0.0,0.97506,2e-05,3.1084]
[1776687527407,54.79,75455.54,0.0,0.97494,2e-05,3.12006]
[1776687528413,54.79,75449.19,0.0,0.97481,2e-05,3.13333]
[1776687529422,54.79,75446.77,0.0,0.97476,2e-05,3.13851]
[1776687534455,54.8,75443.6,0.0,0.97469,2e-05,3.14598]
[1776687539489,54.8,75441.49,0.0,0.97464,2e-05,3.15123]
[1776687541505,54.8,75447.85,0.0,0.97476,2e-05,3.13847]
[1776687546540,54.81,75438.9,0.0,0.97457,2e-05,3.15795]
[1776687548556,54.81,75436.01,0.0,0.97451,2e-05,3.16428]
[1776687552583,54.81,75443.2,0.0,0.97465,2e-05,3.1501]
[1776687554597,54.81,75446.1,0.0,0.97471,2e-05,3.14452]
[1776687559632,54.82,75444.52,0.0,0.97466,2e-05,3.14882]
[1776687564667,54.82,75448.8,0.0,0.97474,2e-05,3.14106]
[1776687569701,54.83,75452.63,0.0,0.97481,2e-05,3.1343]
[1776687572728,54.83,75458.72,0.0,0.97494,2e-05,3.11964]
[1776687577759,54.84,75462.17,0.0,0.975,2e-05,3.11376]
[1776687579774,54.84,75454.65,0.0,0.97485,2e-05,3.12968]
[1776687580781,54.84,75456.11,0.0,0.97487,2e-05,3.12691]
[1776687585818,54.85,75457.52,0.0,0.97489,2e-05,3.12517]
[1776687590855,54.85,75460.49,0.0,0.97494,2e-05,3.12024]
[1776687595890,54.86,75465.05,0.0,0.97502,2e-05,3.11206]
[1776687600926,54.86,75465.53,0.0,0.97502,2e-05,3.11227]
[1776687604953,54.87,75472.29,0.0,0.97514,2e-05,3.09967]
[1776687609990,54.87,75483.86,0.0,0.97536,2e-05,3.07719]
[1776687610998,54.88,75492.58,0.0,0.97553,2e-05,3.05984]
[1776687612005,54.88,75495.13,0.0,0.97557,2e-05,3.05501]
[1776687614019,54.88,75501.62,0.0,0.9757,2e-05,3.04258]
[1776687615033,54.88,75503.86,0.0,0.97573,2e-05,3.03875]
[1776687620062,54.89,75505.33,0.0,0.97575,2e-05,3.03718]
[1776687626103,54.9,75506.11,0.0,0.97574,2e-05,3.038]
[1776687631138,54.91,75504.07,0.0,0.97571,2e-05,3.04092]
[1776687634161,54.91,75521.9,0.0,0.97604,2e-05,3.0062]
[1776687635168,54.92,75531.98,0.0,0.97623,2e-05,2.98655]
[1776687636173,54.92,75532.06,0.0,0.97623,2e-05,2.9868]
[1776687641209,54.93,75530.48,0.0,0.97618,2e-05,2.99198]
[1776687645236,54.93,75537.39,0.0,0.9763,2e-05,2.97994]
[1776687646249,54.94,75534.21,0.0,0.97623,2e-05,2.98667]
[1776687650292,54.94,75541.15,0.0,0.97635,2e-05,2.97464]
[1776687653363,54.95,75543.12,0.0,0.97637,2e-05,2.97211]
[1776687654323,54.95,75585.77,0.0,0.97717,2e-05,2.88885]
[1776687655341,54.96,75637.06,0.0,0.97809,2e-05,2.7929]
[1776687656341,55.0,75658.59,0.0,0.9784,2e-05,2.75995]
[1776687658365,55.0,75645.85,0.0,0.97817,2e-05,2.78457]
[1776687659368,55.0,75623.3,0.0,0.97776,2e-05,2.82792]
[1776687660375,55.04,75608.93,0.0,0.97743,2e-05,2.86282]
[1776687661413,55.04,75600.91,0.0,0.97727,2e-05,2.87883]
[1776687663422,55.05,75605.75,0.0,0.97735,2e-05,2.87073]
[1776687664431,55.05,75610.33,0.0,0.97743,2e-05,2.86257]
[1776687665451,55.06,75615.85,0.0,0.97752,2e-05,2.85265]
[1776687666452,55.06,75625.7,0.0,0.9777,2e-05,2.83453]
[1776687667452,55.06,75647.91,0.0,0.97809,2e-05,2.79326]
[1776687668461,55.07,75655.36,0.0,0.97821,2e-05,2.78003]
[1776687669465,55.07,75655.04,0.0,0.9782,2e-05,2.7814]
[1776687673494,55.09,75648.49,0.0,0.97805,2e-05,2.79743]
[1776687678530,55.1,75639.5,0.0,0.97786,2e-05,2.81726]
[1776687679538,55.11,75640.06,0.0,0.97787,2e-05,2.81689]
[1776687683566,55.12,75626.18,0.0,0.97759,2e-05,2.84594]
[1776687684573,55.12,75618.03,0.0,0.97744,2e-05,2.86212]
[1776687685581,55.13,75617.38,0.0,0.97742,2e-05,2.86397]
[1776687686616,55.13,75607.88,0.0,0.97724,2e-05,2.88217]
[1776687687621,55.13,75599.4,0.0,0.97709,2e-05,2.8985]
[1776687689635,55.14,75600.84,0.0,0.97709,2e-05,2.89797]
[1776687691649,55.14,75593.21,0.0,0.97696,2e-05,2.91106]
[1776687693671,55.15,75577.5,0.0,0.97666,2e-05,2.94257]
[1776687694672,55.15,75570.98,0.0,0.97653,2e-05,2.95577]
[1776687696686,55.15,75564.26,0.0,0.9764,2e-05,2.96982]
[1776687701722,55.16,75553.1,0.0,0.97617,2e-05,2.99385]
[1776687702731,55.16,75546.29,0.0,0.97603,2e-05,3.00768]
[1776687703735,55.17,75550.4,0.0,0.97611,2e-05,2.99992]
[1776687704750,55.17,75543.54,0.0,0.97597,2e-05,3.01387]
[1776687705756,55.17,75530.93,0.0,0.97573,2e-05,3.0393]
[1776687706760,55.17,75524.38,0.0,0.9756,2e-05,3.0527]
[1776687709779,55.18,75512.54,0.0,0.97536,2e-05,3.07733]
[1776687713807,55.18,75507.06,0.0,0.97524,2e-05,3.0894]
[1776687716828,55.18,75511.39,0.0,0.97532,2e-05,3.08141]
[1776687721863,55.19,75508.51,0.0,0.97525,2e-05,3.08853]
[1776687724885,55.19,75523.42,0.0,0.97553,2e-05,3.05932]
[1776687725891,55.2,75532.86,0.0,0.97571,2e-05,3.04075]
[1776687726902,55.2,75543.0,0.0,0.97591,2e-05,3.02091]
[1776687727908,55.2,75548.06,0.0,0.976,2e-05,3.01124]
[1776687732943,55.21,75551.04,0.0,0.97604,2e-05,3.00726]
[1776687735964,55.21,75557.12,0.0,0.97614,2e-05,2.99644]
[1776687741001,55.22,75558.62,0.0,0.97615,2e-05,2.9955]
[1776687743014,55.23,75552.82,0.0,0.97604,2e-05,3.00775]
[1776687745040,55.23,75541.92,0.0,0.97582,2e-05,3.03013]
[1776687746041,55.23,75536.72,0.0,0.97571,2e-05,3.04082]
[1776687748050,55.24,75526.56,0.0,0.97551,2e-05,3.06177]
[1776687753085,55.24,75527.34,0.0,0.97553,2e-05,3.05891]
[1776687756106,55.25,75532.91,0.0,0.97563,2e-05,3.04867]
[1776687761141,55.25,75533.88,0.0,0.97564,2e-05,3.0483]
[1776687763162,55.26,75548.08,0.0,0.97591,2e-05,3.02062]
[1776687764172,55.26,75557.26,0.0,0.97608,2e-05,3.00279]
[1776687765179,55.26,75558.48,0.0,0.9761,2e-05,3.00077]
[1776687770214,55.27,75558.81,0.0,0.97609,2e-05,3.00205]
[1776687775248,55.28,75560.54,0.0,0.9761,2e-05,3.00057]
[1776687779277,55.29,75566.73,0.0,0.9762,2e-05,2.98991]
[1776687782298,55.29,75553.56,0.0,0.97594,2e-05,3.01713]
[1776687783305,55.29,75542.6,0.0,0.97573,2e-05,3.03927]
[1776687784312,55.3,75540.57,0.0,0.97568,2e-05,3.04363]
[1776687790355,55.3,75538.13,0.0,0.97562,2e-05,3.05029]
[1776687792368,55.31,75543.5,0.0,0.97572,2e-05,3.04017]
[1776687794383,55.31,75537.24,0.0,0.97559,2e-05,3.05328]
[1776687795389,55.31,75522.29,0.0,0.9753,2e-05,3.08358]
[1776687796397,55.31,75514.17,0.0,0.97513,2e-05,3.10021]
[1776687797403,55.31,75513.76,0.0,0.97512,2e-05,3.10125]
[1776687802439,55.32,75511.12,0.0,0.97506,2e-05,3.10765]
[1776687805467,55.32,75522.02,0.0,0.97527,2e-05,3.08623]
[1776687806470,55.32,75526.34,0.0,0.97535,2e-05,3.07803]
[1776687809490,55.33,75530.13,0.0,0.97542,2e-05,3.07123]
[1776687813517,55.33,75523.08,0.0,0.97529,2e-05,3.08369]
[1776687815532,55.33,75514.86,0.0,0.97512,2e-05,3.10077]
[1776687816540,55.34,75507.94,0.0,0.97498,2e-05,3.115]
[1776687821572,55.34,75504.45,0.0,0.97491,2e-05,3.12309]
[1776687826607,55.35,75502.63,0.0,0.97486,2e-05,3.12773]
[1776687831644,55.35,75501.03,0.0,0.97482,2e-05,3.1319]
[1776687836692,55.35,75500.73,0.0,0.97481,2e-05,3.13335]
[1776687838700,55.35,75489.58,0.0,0.97458,2e-05,3.15643]
[1776687840390,55.36,75489.79,0.0,0.97458,2e-05,3.15611]
[1776687842728,55.36,75485.06,0.0,0.97448,2e-05,3.16612]
[1776687844741,55.36,75480.84,0.0,0.9744,2e-05,3.17495]
[1776687846758,55.36,75486.27,0.0,0.97451,2e-05,3.16386]
[1776687847765,55.36,75492.47,0.0,0.97463,2e-05,3.15133]
[1776687851793,55.36,75504.16,0.0,0.97486,2e-05,3.12791]
[1776687852802,55.36,75513.98,0.0,0.97505,2e-05,3.10814]
[1776687857834,55.37,75514.13,0.0,0.97505,2e-05,3.10868]
[1776687858843,55.37,75520.83,0.0,0.97518,2e-05,3.09533]
[1776687860858,55.37,75529.69,0.0,0.97535,2e-05,3.0779]
[1776687862870,55.37,75548.18,0.0,0.9757,2e-05,3.04141]
[1776687867906,55.38,75544.55,0.0,0.97562,2e-05,3.05002]
[1776687872946,55.38,75542.27,0.0,0.97558,2e-05,3.05314]
[1776687877978,55.39,75539.06,0.0,0.97551,2e-05,3.06087]
[1776687881004,55.39,75523.6,0.0,0.9752,2e-05,3.09267]
[1776687882005,55.39,75512.6,0.0,0.97498,2e-05,3.11509]
[1776687887042,55.4,75515.18,0.0,0.97502,2e-05,3.11077]
[1776687892075,55.4,75513.07,0.0,0.97497,2e-05,3.11594]
[1776687893083,55.4,75522.22,0.0,0.97515,2e-05,3.09763]
[1776687894090,55.4,75529.77,0.0,0.9753,2e-05,3.08265]
[1776687897114,55.41,75524.68,0.0,0.97519,2e-05,3.09359]
[1776687899127,55.41,75515.96,0.0,0.97501,2e-05,3.11161]
[1776687901142,55.41,75522.6,0.0,0.97514,2e-05,3.0986]
[1776687906179,55.42,75523.69,0.0,0.97515,2e-05,3.09746]
[1776687911218,55.42,75525.37,0.0,0.97518,2e-05,3.09518]
[1776687912223,55.42,75534.59,0.0,0.97535,2e-05,3.07687]
[1776687915245,55.43,75539.77,0.0,0.97545,2e-05,3.06728]
[1776687916250,55.43,75549.91,0.0,0.97564,2e-05,3.04731]
[1776687921295,55.43,75543.65,0.0,0.97551,2e-05,3.06104]
[1776687922301,55.44,75514.6,0.0,0.97493,2e-05,3.11985]
[1776687923307,55.44,75505.85,0.0,0.97475,2e-05,3.13833]
[1776687924316,55.44,75497.93,0.0,0.97459,2e-05,3.15482]
[1776687925322,55.44,75496.92,0.0,0.97457,2e-05,3.15701]
[1776687927336,55.44,75494.38,0.0,0.97452,2e-05,3.16243]
[1776687932371,55.44,75494.41,0.0,0.97454,2e-05,3.15998]
[1776687934386,55.45,75503.12,0.0,0.97471,2e-05,3.14238]
[1776687938415,55.46,75496.46,0.0,0.97455,2e-05,3.1583]
[1776687941438,55.46,75487.94,0.0,0.97438,2e-05,3.17602]
[1776687942442,55.46,75485.42,0.0,0.97433,2e-05,3.18126]
[1776687944455,55.46,75482.65,0.0,0.97427,2e-05,3.18703]
[1776687949490,55.46,75482.27,0.0,0.97426,2e-05,3.18796]
[1776687951504,55.46,75493.42,0.0,0.97449,2e-05,3.16512]
[1776687952511,55.46,75494.91,0.0,0.97452,2e-05,3.16213]
[1776687957547,55.46,75491.09,0.0,0.97443,2e-05,3.17031]
[1776687959560,55.46,75492.65,0.0,0.97447,2e-05,3.1672]
[1776687962581,55.46,75498.75,0.0,0.97458,2e-05,3.15527]
[1776687967616,55.47,75503.55,0.0,0.97468,2e-05,3.14576]
[1776687968623,55.47,75513.73,0.0,0.97488,2e-05,3.12511]
[1776687969631,55.47,75518.04,0.0,0.97496,2e-05,3.11648]
[1776687974668,55.47,75517.58,0.0,0.97495,2e-05,3.11802]
[1776687979709,55.47,75520.19,0.0,0.97499,2e-05,3.11338]
[1776687981715,55.47,75524.18,0.0,0.97507,2e-05,3.1056]
[1776687985743,55.48,75514.59,0.0,0.97487,2e-05,3.12566]
[1776687986750,55.48,75511.74,0.0,0.97482,2e-05,3.13158]
[1776687988776,55.48,75501.53,0.0,0.97461,2e-05,3.1525]
[1776687989777,55.48,75476.49,0.0,0.9741,2e-05,3.20415]
[1776687995819,55.48,75472.28,0.0,0.97404,2e-05,3.20989]
[1776687999848,55.48,75463.37,0.0,0.97386,2e-05,3.22833]
[1776688000855,55.48,75461.9,0.0,0.97383,2e-05,3.23096]
[1776688005888,55.46,75455.75,0.0,0.97373,2e-05,3.24129]
[1776688008910,55.46,75449.23,0.0,0.9736,2e-05,3.25471]
[1776688013947,55.46,75451.8,0.0,0.97365,2e-05,3.24895]
[1776688018980,55.46,75448.47,0.0,0.97359,2e-05,3.25553]
[1776688022723,55.46,75435.64,0.0,0.97332,2e-05,3.28199]
[1776688025025,55.46,75441.42,0.0,0.97345,2e-05,3.26969]
[1776688026033,55.46,75446.55,0.0,0.97355,2e-05,3.25882]
[1776688027039,55.46,75447.72,0.0,0.97358,2e-05,3.25628]
[1776688032793,55.45,75451.47,0.0,0.97366,2e-05,3.24801]
[1776688037110,55.45,75459.59,0.0,0.97383,2e-05,3.23077]
[1776688043152,55.45,75458.26,0.0,0.97381,2e-05,3.23331]
[1776688048187,55.45,75459.33,0.0,0.97383,2e-05,3.23085]
[1776688049194,55.45,75464.7,0.0,0.97394,2e-05,3.2196]
[1776688054230,55.45,75460.89,0.0,0.97389,2e-05,3.22454]
[1776688059263,55.45,75460.89,0.0,0.97389,2e-05,3.22438]
[1776688064306,55.45,75466.24,0.0,0.974,2e-05,3.2131]
[1776688065306,55.45,75474.49,0.0,0.97417,2e-05,3.19604]
[1776688070341,55.45,75467.24,0.0,0.97402,2e-05,3.21112]
[1776688075376,55.45,75470.34,0.0,0.97408,2e-05,3.20471]
[1776688080412,55.45,75465.93,0.0,0.97399,2e-05,3.2139]
[1776688085449,55.45,75464.3,0.0,0.97396,2e-05,3.21726]
[1776688090484,55.45,75465.13,0.0,0.97398,2e-05,3.21553]
[1776688095519,55.45,75459.98,0.0,0.97387,2e-05,3.22616]
[1776688097535,55.45,75455.54,0.0,0.97378,2e-05,3.23537]
[1776688101561,55.45,75451.29,0.0,0.97369,2e-05,3.24402]
[1776688107607,55.45,75448.41,0.0,0.97364,2e-05,3.24963]
[1776688112641,55.44,75443.59,0.0,0.97356,2e-05,3.25648]
[1776688117677,55.44,75449.74,0.0,0.9737,2e-05,3.24325]
[1776688118690,55.44,75448.91,0.0,0.97368,2e-05,3.24494]
[1776688120701,55.44,75442.81,0.0,0.97355,2e-05,3.25759]
[1776688125731,55.44,75442.61,0.0,0.97355,2e-05,3.25766]
[1776688130766,55.44,75439.91,0.0,0.9735,2e-05,3.26297]
[1776688134796,55.44,75455.58,0.0,0.97383,2e-05,3.22994]
[1776688135805,55.44,75451.59,0.0,0.97374,2e-05,3.23825]
[1776688137817,55.44,75446.97,0.0,0.97365,2e-05,3.24783]
[1776688138823,55.44,75441.48,0.0,0.97354,2e-05,3.25927]
[1776688139831,55.44,75440.79,0.0,0.97352,2e-05,3.26065]
[1776688144866,55.43,75438.88,0.0,0.97349,2e-05,3.26423]
[1776688149904,55.43,75441.5,0.0,0.97354,2e-05,3.25847]
[1776688154935,55.43,75441.32,0.0,0.97354,2e-05,3.25855]
[1776688159970,55.43,75436.28,0.0,0.97344,2e-05,3.26876]
[1776688165011,55.43,75435.03,0.0,0.97342,2e-05,3.27098]
[1776688170042,55.43,75429.11,0.0,0.9733,2e-05,3.28299]
[1776688175076,55.4,75427.4,0.0,0.97334,2e-05,3.27861]
[1776688180113,55.4,75423.68,0.0,0.97326,2e-05,3.28592]
[1776688185148,55.4,75427.56,0.0,0.97335,2e-05,3.2772]
[1776688187162,55.4,75434.15,0.0,0.97349,2e-05,3.26314]
[1776688188169,55.4,75437.67,0.0,0.97356,2e-05,3.25568]
[1776688193942,55.39,75437.5,0.0,0.97358,2e-05,3.25372]
[1776688199248,55.38,75436.55,0.0,0.97356,2e-05,3.25547]
[1776688203276,55.38,75446.85,0.0,0.97378,2e-05,3.23377]
[1776688204283,55.38,75455.18,0.0,0.97395,2e-05,3.21642]
[1776688205292,55.38,75461.04,0.0,0.97407,2e-05,3.20428]
[1776688206300,55.38,75461.36,0.0,0.97408,2e-05,3.20366]
[1776688211333,55.39,75464.67,0.0,0.97414,2e-05,3.19703]
[1776688215363,55.39,75469.56,0.0,0.97424,2e-05,3.18718]
[1776688218383,55.39,75474.37,0.0,0.97434,2e-05,3.1775]
[1776688219391,55.39,75468.95,0.0,0.97422,2e-05,3.18877]
[1776688220398,55.39,75465.97,0.0,0.97416,2e-05,3.19499]
[1776688225436,55.39,75470.13,0.0,0.97425,2e-05,3.18668]
[1776688230468,55.39,75469.58,0.0,0.97423,2e-05,3.18816]
[1776688235510,55.39,75471.79,0.0,0.97429,2e-05,3.18114]
[1776688236510,55.39,75478.68,0.0,0.97443,2e-05,3.16696]
[1776688237519,55.39,75476.62,0.0,0.97439,2e-05,3.1713]
[1776688242555,55.4,75477.16,0.0,0.9744,2e-05,3.17069]
[1776688245588,55.4,75468.73,0.0,0.97422,2e-05,3.18845]
[1776688250615,55.4,75469.81,0.0,0.97424,2e-05,3.18662]
[1776688255651,55.4,75468.75,0.0,0.97421,2e-05,3.18921]
[1776688260685,55.4,75473.29,0.0,0.9743,2e-05,3.18026]
[1776688265725,55.41,75458.95,0.0,0.97401,2e-05,3.21038]
[1776688266738,55.41,75451.63,0.0,0.97385,2e-05,3.22563]
[1776688267742,55.41,75459.69,0.0,0.97402,2e-05,3.20889]
[1776688268748,55.41,75461.58,0.0,0.97406,2e-05,3.20502]
[1776688273783,55.41,75457.5,0.0,0.97397,2e-05,3.21373]
[1776688274787,55.41,75454.06,0.0,0.9739,2e-05,3.22091]
[1776688277809,55.41,75448.72,0.0,0.97379,2e-05,3.23207]
[1776688279828,55.41,75441.44,0.0,0.97364,2e-05,3.24725]
[1776688281836,55.41,75440.48,0.0,0.97362,2e-05,3.24918]
[1776688282843,55.41,75445.62,0.0,0.97373,2e-05,3.23839]
[1776688284857,55.41,75448.05,0.0,0.97378,2e-05,3.23327]
[1776688290900,55.41,75450.21,0.0,0.97382,2e-05,3.22869]
[1776688295947,55.41,75448.74,0.0,0.97382,2e-05,3.22881]
[1776688297960,55.41,75428.99,0.0,0.9734,2e-05,3.27056]
[1776688298971,55.41,75421.86,0.0,0.97325,2e-05,3.28551]
[1776688299980,55.41,75436.83,0.0,0.97357,2e-05,3.2539]
[1776688300983,55.41,75436.83,0.0,0.97357,2e-05,3.25383]
[1776688301991,55.41,75439.77,0.0,0.97363,2e-05,3.24762]
[1776688304009,55.41,75444.95,0.0,0.97374,2e-05,3.23671]
[1776688307031,55.41,75436.21,0.0,0.97356,2e-05,3.25492]
[1776688308036,55.41,75428.52,0.0,0.9734,2e-05,3.27102]
[1776688309045,55.41,75426.76,0.0,0.97336,2e-05,3.27464]
[1776688315087,55.4,75427.53,0.0,0.97338,2e-05,3.27246]
[1776688316093,55.4,75432.53,0.0,0.97349,2e-05,3.26184]
[1776688317100,55.4,75440.39,0.0,0.97365,2e-05,3.24528]
[1776688318107,55.4,75443.44,0.0,0.97372,2e-05,3.23885]
[1776688323142,55.4,75444.25,0.0,0.97374,2e-05,3.23693]
[1776688324149,55.4,75438.81,0.0,0.97362,2e-05,3.24827]
[1776688326163,55.4,75443.98,0.0,0.97373,2e-05,3.23734]
[1776688327171,55.4,75446.97,0.0,0.97379,2e-05,3.23106]
[1776688329184,55.4,75449.72,0.0,0.97385,2e-05,3.22528]
[1776688330192,55.4,75459.75,0.0,0.97406,2e-05,3.20442]
[1776688331199,55.4,75461.14,0.0,0.97409,2e-05,3.20155]
[1776688334956,55.4,75466.49,0.0,0.97419,2e-05,3.1906]
[1776688339254,55.4,75461.31,0.0,0.97409,2e-05,3.20147]
[1776688345028,55.4,75464.19,0.0,0.97414,2e-05,3.1957]
[1776688351342,55.4,75463.7,0.0,0.97415,2e-05,3.19411]
[1776688356372,55.4,75468.99,0.0,0.97426,2e-05,3.18346]
[1776688361408,55.41,75473.16,0.0,0.97434,2e-05,3.17519]
[1776688363422,55.41,75466.26,0.0,0.9742,2e-05,3.18956]
[1776688368458,55.41,75459.71,0.0,0.97406,2e-05,3.2033]
[1776688369465,55.41,75445.28,0.0,0.97377,2e-05,3.23334]
[1776688370471,55.41,75428.72,0.0,0.97342,2e-05,3.26795]
[1776688375506,55.4,75426.76,0.0,0.97338,2e-05,3.27166]
[1776688379534,55.4,75433.44,0.0,0.97353,2e-05,3.25731]
[1776688382558,55.4,75427.15,0.0,0.9734,2e-05,3.27031]
[1776688384571,55.4,75415.3,0.0,0.97315,2e-05,3.29511]
[1776688388598,55.4,75406.79,0.0,0.97298,2e-05,3.3126]
[1776688393633,55.4,75406.84,0.0,0.97299,2e-05,3.3117]
[1776688398669,55.39,75406.69,0.0,0.97299,2e-05,3.31121]
[1776688403705,55.39,75407.95,0.0,0.97303,2e-05,3.30773]
[1776688408741,55.38,75406.37,0.0,0.973,2e-05,3.3103]
[1776688413777,55.38,75403.88,0.0,0.97298,2e-05,3.31186]
[1776688414784,55.38,75398.18,0.0,0.97286,2e-05,3.32382]
[1776688417807,55.38,75391.79,0.0,0.97273,2e-05,3.33687]
[1776688422841,55.37,75393.17,0.0,0.97277,2e-05,3.33288]
[1776688427875,55.37,75392.13,0.0,0.97275,2e-05,3.33408]
[1776688430901,55.36,75386.94,0.0,0.97265,2e-05,3.34453]
[1776688433928,55.36,75392.46,0.0,0.97277,2e-05,3.33206]
[1776688438954,55.36,75391.4,0.0,0.97276,2e-05,3.33331]
[1776688443987,55.35,75391.24,0.0,0.97277,2e-05,3.33268]
[1776688449022,55.35,75389.9,0.0,0.97275,2e-05,3.33459]
[1776688454056,55.34,75398.78,0.0,0.97295,2e-05,3.31476]
[1776688455072,55.34,75400.05,0.0,0.97297,2e-05,3.31191]
[1776688456071,55.34,75405.73,0.0,0.9731,2e-05,3.2997]
[1776688457078,55.34,75411.68,0.0,0.97322,2e-05,3.28697]
[1776688458085,55.34,75411.68,0.0,0.97322,2e-05,3.28687]
[1776688463120,55.34,75412.99,0.0,0.97326,2e-05,3.28359]
[1776688465134,55.34,75407.68,0.0,0.97315,2e-05,3.29462]
[1776688467148,55.34,75402.04,0.0,0.97303,2e-05,3.30635]
[1776688472184,55.33,75405.04,0.0,0.97312,2e-05,3.29639]
[1776688477219,55.33,75408.31,0.0,0.9732,2e-05,3.28892]
[1776688482254,55.33,75409.13,0.0,0.97322,2e-05,3.28663]
[1776688484268,55.33,75403.47,0.0,0.9731,2e-05,3.29839]
[1776688486285,55.33,75409.19,0.0,0.97323,2e-05,3.286]
[1776688487288,55.33,75415.21,0.0,0.97335,2e-05,3.27317]
[1776688488296,55.33,75422.9,0.0,0.97351,2e-05,3.25689]
[1776688489303,55.33,75425.12,0.0,0.97356,2e-05,3.25216]
[1776688493331,55.32,75415.72,0.0,0.97337,2e-05,3.27169]
[1776688494338,55.32,75413.92,0.0,0.97333,2e-05,3.2754]
[1776688499372,55.32,75418.36,0.0,0.97343,2e-05,3.26553]
[1776688502394,55.32,75408.91,0.0,0.97323,2e-05,3.28521]
[1776688503401,55.32,75401.63,0.0,0.97308,2e-05,3.30052]
[1776688504409,55.32,75400.48,0.0,0.97306,2e-05,3.30281]
[1776688509443,55.32,75410.14,0.0,0.97327,2e-05,3.28161]
[1776688510450,55.32,75415.47,0.0,0.97338,2e-05,3.27024]
[1776688516236,55.31,75399.83,0.0,0.97306,2e-05,3.30276]
[1776688517499,55.31,75397.08,0.0,0.973,2e-05,3.30846]
[1776688522535,55.31,75401.24,0.0,0.9731,2e-05,3.29884]
[1776688527569,55.31,75400.27,0.0,0.97308,2e-05,3.30017]
[1776688532604,55.3,75399.92,0.0,0.97311,2e-05,3.29722]
[1776688533611,55.3,75411.0,0.0,0.97334,2e-05,3.27352]
[1776688534621,55.3,75417.54,0.0,0.97348,2e-05,3.25965]
[1776688537638,55.3,75411.67,0.0,0.97336,2e-05,3.27177]
[1776688542674,55.3,75416.27,0.0,0.97346,2e-05,3.26158]
[1776688546702,55.3,75421.98,0.0,0.97358,2e-05,3.24926]
[1776688549723,55.29,75432.4,0.0,0.9738,2e-05,3.22727]
[1776688550754,55.29,75443.75,0.0,0.97403,2e-05,3.20362]
[1776688551738,55.29,75450.07,0.0,0.97416,2e-05,3.19054]
[1776688552744,55.29,75455.92,0.0,0.97428,2e-05,3.17849]
[1776688554757,55.3,75447.6,0.0,0.97411,2e-05,3.19577]
[1776688559793,55.3,75449.67,0.0,0.97415,2e-05,3.19159]
[1776688564828,55.3,75460.04,0.0,0.97436,2e-05,3.17033]
[1776688569866,55.3,75464.89,0.0,0.97446,2e-05,3.16074]
[1776688574899,55.3,75460.85,0.0,0.97437,2e-05,3.16947]
[1776688576913,55.3,75450.29,0.0,0.97416,2e-05,3.19141]
[1776688577921,55.3,75437.71,0.0,0.9739,2e-05,3.21756]
[1776688578934,55.3,75432.6,0.0,0.97379,2e-05,3.22822]
[1776688583967,55.3,75423.57,0.0,0.97361,2e-05,3.24699]
[1776688584971,55.3,75414.12,0.0,0.97341,2e-05,3.26679]
[1776688590012,55.3,75416.69,0.0,0.97347,2e-05,3.26099]
[1776688594035,55.3,75431.74,0.0,0.9738,2e-05,3.2262]
[1776688595043,55.3,75446.11,0.0,0.9741,2e-05,3.19625]
[1776688596048,55.3,75453.85,0.0,0.97426,2e-05,3.18025]
[1776688597060,55.3,75454.88,0.0,0.97428,2e-05,3.17817]
[1776688603102,55.3,75454.02,0.0,0.97426,2e-05,3.18028]
[1776688607130,55.3,75445.31,0.0,0.97408,2e-05,3.19854]
[1776688608137,55.3,75443.61,0.0,0.97404,2e-05,3.2021]
[1776688613172,55.3,75443.49,0.0,0.97404,2e-05,3.20248]
[1776688618211,55.3,75443.32,0.0,0.97403,2e-05,3.20298]
[1776688623282,55.3,75442.9,0.0,0.97402,2e-05,3.20401]
[1776688628316,55.3,75442.3,0.0,0.97401,2e-05,3.20544]
[1776688633351,55.3,75441.82,0.0,0.974,2e-05,3.20663]
[1776688636373,55.3,75435.58,0.0,0.97387,2e-05,3.21974]
[1776688642415,55.3,75435.72,0.0,0.97387,2e-05,3.21957]
[1776688646442,55.3,75440.92,0.0,0.97398,2e-05,3.20886]
[1776688651477,55.31,75439.74,0.0,0.97397,2e-05,3.20859]
[1776688656512,55.31,75438.78,0.0,0.97395,2e-05,3.21078]
[1776688661547,55.31,75434.3,0.0,0.97386,2e-05,3.22032]
[1776688665575,55.31,75422.36,0.0,0.97361,2e-05,3.2454]
[1776688667300,55.31,75413.48,0.0,0.97342,2e-05,3.26404]
[1776688669604,55.31,75415.1,0.0,0.97346,2e-05,3.26053]
[1776688674638,55.31,75418.47,0.0,0.97353,2e-05,3.2532]
[1776688679674,55.31,75406.15,0.0,0.97327,2e-05,3.27894]
[1776688680681,55.3,75393.78,0.0,0.97301,2e-05,3.30507]
[1776688681687,55.3,75391.52,0.0,0.97297,2e-05,3.30974]
[1776688687446,55.3,75388.04,0.0,0.9729,2e-05,3.31627]
[1776688688739,55.3,75381.45,0.0,0.97276,2e-05,3.33018]
[1776688689743,55.3,75378.28,0.0,0.9727,2e-05,3.33678]
[1776688694781,55.29,75375.77,0.0,0.97265,2e-05,3.34099]
[1776688698809,55.29,75362.38,0.0,0.97237,2e-05,3.36897]
[1776688703844,55.28,75361.81,0.0,0.97237,2e-05,3.36902]
[1776688708879,55.28,75363.03,0.0,0.97241,2e-05,3.36522]
[1776688711904,55.28,75353.1,0.0,0.97223,2e-05,3.38299]
[1776688713917,55.27,75345.16,0.0,0.97206,2e-05,3.39965]
[1776688717970,55.27,75331.64,0.0,0.97177,2e-05,3.42792]
[1776688719963,55.26,75326.62,0.0,0.97167,2e-05,3.43821]
[1776688721977,55.26,75300.35,0.0,0.97108,2e-05,3.49578]
[1776688722989,55.26,75290.98,0.0,0.97087,2e-05,3.51665]
[1776688728024,55.26,75292.94,0.0,0.97092,2e-05,3.51147]
[1776688731075,55.26,75255.21,0.0,0.97006,2e-05,3.59614]
[1776688732055,55.26,75233.44,0.0,0.96955,2e-05,3.6457]
[1776688733061,55.26,75232.03,0.0,0.96951,2e-05,3.64946]
[1776688737088,55.27,75237.1,0.0,0.96962,2e-05,3.63894]
[1776688740118,55.27,75243.54,0.0,0.96977,2e-05,3.62426]
[1776688742123,55.26,75251.41,0.0,0.96996,2e-05,3.60614]
[1776688743134,55.26,75257.19,0.0,0.97009,2e-05,3.59297]
[1776688744136,55.26,75252.14,0.0,0.96998,2e-05,3.60431]
[1776688748169,55.26,75263.17,0.0,0.97024,2e-05,3.57899]
[1776688749174,55.26,75268.46,0.0,0.97036,2e-05,3.56703]
[1776688754206,55.26,75269.48,0.0,0.97038,2e-05,3.56458]
[1776688757227,55.26,75276.62,0.0,0.97055,2e-05,3.54846]
[1776688760253,55.26,75279.94,0.0,0.97062,2e-05,3.54101]
[1776688761255,55.26,75273.52,0.0,0.97048,2e-05,3.55543]
[1776688762263,55.26,75272.38,0.0,0.97045,2e-05,3.55798]
[1776688767298,55.26,75274.47,0.0,0.9705,2e-05,3.55323]
[1776688772331,55.26,75272.42,0.0,0.97048,2e-05,3.55472]
[1776688776361,55.26,75266.58,0.0,0.97034,2e-05,3.56782]
[1776688778374,55.26,75264.7,0.0,0.9703,2e-05,3.57199]
[1776688783409,55.26,75265.63,0.0,0.97032,2e-05,3.56973]
[1776688788451,55.26,75274.77,0.0,0.97053,2e-05,3.54904]
[1776688789457,55.26,75287.64,0.0,0.97083,2e-05,3.52024]
[1776688790467,55.26,75296.07,0.0,0.97102,2e-05,3.50153]
[1776688791473,55.26,75291.13,0.0,0.97091,2e-05,3.5126]
[1776688793487,55.26,75279.33,0.0,0.97064,2e-05,3.53907]
[1776688794494,55.26,75275.72,0.0,0.97055,2e-05,3.54719]
[1776688798522,55.26,75271.67,0.0,0.97045,2e-05,3.55713]
[1776688801545,55.27,75256.87,0.0,0.9701,2e-05,3.59173]
[1776688802551,55.27,75246.42,0.0,0.96985,2e-05,3.61579]
[1776688803569,55.27,75242.12,0.0,0.96975,2e-05,3.62589]
[1776688805573,55.27,75252.13,0.0,0.96998,2e-05,3.60342]
[1776688806580,55.28,75255.11,0.0,0.97004,2e-05,3.5973]
[1776688808621,55.28,75249.43,0.0,0.96991,2e-05,3.61018]
[1776688810614,55.28,75239.21,0.0,0.96966,2e-05,3.63475]
[1776688811620,55.28,75230.33,0.0,0.96944,2e-05,3.65533]
[1776688812637,55.28,75228.44,0.0,0.9694,2e-05,3.6599]
[1776688813635,55.29,75219.84,0.0,0.96919,2e-05,3.6799]
[1776688814649,55.29,75209.24,0.0,0.96894,2e-05,3.70456]
[1776688815649,55.29,75207.09,0.0,0.96888,2e-05,3.70969]
[1776688817668,55.29,75199.36,0.0,0.96869,2e-05,3.72792]
[1776688818749,55.29,75192.72,0.0,0.96853,2e-05,3.74337]
[1776688819710,55.29,75142.36,0.0,0.96729,3e-05,3.86221]
[1776688820693,55.29,75119.16,0.0,0.96671,3e-05,3.9178]
[1776688821706,55.29,75127.69,0.0,0.96693,3e-05,3.89652]
[1776688822704,55.28,75127.98,0.0,0.96694,3e-05,3.89565]
[1776688826732,55.28,75134.53,0.0,0.96711,3e-05,3.87932]
[1776688827739,55.28,75143.36,0.0,0.96734,2e-05,3.85811]
[1776688828746,55.28,75149.45,0.0,0.96749,2e-05,3.84353]
[1776688829757,55.28,75149.9,0.0,0.9675,2e-05,3.84238]
[1776688831772,55.28,75156.49,0.0,0.96769,2e-05,3.82343]
[1776688833783,55.28,75149.27,0.0,0.96751,2e-05,3.84046]
[1776688834794,55.28,75140.49,0.0,0.96729,3e-05,3.86128]
[1776688835798,55.28,75139.76,0.0,0.96728,3e-05,3.86291]
[1776688837816,55.28,75130.91,0.0,0.96706,3e-05,3.88384]
[1776688838818,55.28,75123.33,0.0,0.96687,3e-05,3.90187]
[1776688839828,55.28,75121.46,0.0,0.96682,3e-05,3.90618]
[1776688841841,55.28,75138.26,0.0,0.96725,3e-05,3.8656]
[1776688842847,55.28,75147.43,0.0,0.96748,2e-05,3.8439]
[1776688843853,55.28,75151.97,0.0,0.96759,2e-05,3.83304]
[1776688845867,55.27,75156.31,0.0,0.9677,2e-05,3.82264]
[1776688849894,55.27,75133.81,0.0,0.96714,3e-05,3.87599]
[1776688850906,55.27,75130.55,0.0,0.96706,3e-05,3.88365]
[1776688855936,55.27,75142.7,0.0,0.96737,2e-05,3.85387]
[1776688856943,55.27,75151.06,0.0,0.96758,2e-05,3.8339]
[1776688858751,55.27,75153.94,0.0,0.96765,2e-05,3.82696]
[1776688863992,55.27,75153.61,0.0,0.96765,2e-05,3.82746]
[1776688868822,55.27,75143.85,0.0,0.96741,2e-05,3.85033]
[1776688870044,55.27,75149.59,0.0,0.96755,2e-05,3.8366]
[1776688871054,55.27,75155.83,0.0,0.96771,2e-05,3.82173]
[1776688872058,55.27,75156.18,0.0,0.96772,2e-05,3.82085]
[1776688874072,55.27,75163.59,0.0,0.9679,2e-05,3.80326]
[1776688879107,55.26,75163.98,0.0,0.96791,2e-05,3.80222]
[1776688884142,55.26,75163.05,0.0,0.96789,2e-05,3.80427]
[1776688889177,55.26,75161.81,0.0,0.96786,2e-05,3.80706]
[1776688894211,55.26,75161.55,0.0,0.96788,2e-05,3.80438]
[1776688897233,55.26,75176.16,0.0,0.96824,2e-05,3.76996]
[1776688898239,55.26,75180.85,0.0,0.96835,2e-05,3.75901]
[1776688900254,55.26,75186.28,0.0,0.96849,2e-05,3.74645]
[1776688905292,55.27,75180.12,0.0,0.96833,2e-05,3.76126]
[1776688906298,55.27,75172.7,0.0,0.96815,2e-05,3.77872]
[1776688907305,55.27,75172.6,0.0,0.96815,2e-05,3.77898]
[1776688912341,55.27,75185.16,0.0,0.96845,2e-05,3.7497]
[1776688913349,55.27,75186.62,0.0,0.96849,2e-05,3.74645]
[1776688918383,55.27,75186.92,0.0,0.96849,2e-05,3.74613]
[1776688924426,55.27,75185.07,0.0,0.96844,2e-05,3.75082]
[1776688929463,55.27,75184.5,0.0,0.96842,2e-05,3.75245]
[1776688935504,55.27,75183.42,0.0,0.96839,2e-05,3.75519]
[1776688940541,55.27,75179.63,0.0,0.9683,2e-05,3.76419]
[1776688945574,55.27,75181.39,0.0,0.96834,2e-05,3.76018]
[1776688948598,55.27,75173.32,0.0,0.96815,2e-05,3.77911]
[1776688953636,55.27,75163.97,0.0,0.96794,2e-05,3.79784]
[1776688958669,55.27,75159.84,0.0,0.96784,2e-05,3.8074]
[1776688963710,55.27,75161.71,0.0,0.96789,2e-05,3.80282]
[1776688964716,55.27,75169.21,0.0,0.96807,2e-05,3.78516]
[1776688969748,55.27,75172.76,0.0,0.96816,2e-05,3.77691]
[1776688974784,55.27,75174.99,0.0,0.96821,2e-05,3.77175]
[1776688975790,55.27,75186.87,0.0,0.9685,2e-05,3.74402]
[1776688977803,55.27,75191.03,0.0,0.9686,2e-05,3.73449]
[1776688980825,55.27,75179.5,0.0,0.96832,2e-05,3.76163]
[1776688984852,55.28,75186.0,0.0,0.96848,2e-05,3.74664]
[1776688987873,55.28,75185.33,0.0,0.96846,2e-05,3.74845]
[1776688989887,55.28,75185.92,0.0,0.96847,2e-05,3.74721]
[1776688995930,55.28,75188.46,0.0,0.96853,2e-05,3.74173]
[1776689000965,55.28,75192.88,0.0,0.96863,2e-05,3.73186]
[1776689006001,55.28,75192.3,0.0,0.96861,2e-05,3.73373]
[1776689011037,55.29,75191.79,0.0,0.96862,2e-05,3.73228]
[1776689016073,55.29,75191.75,0.0,0.96861,2e-05,3.73292]
[1776689021904,55.29,75198.89,0.0,0.96878,2e-05,3.717]
[1776689023135,55.29,75203.25,0.0,0.96888,2e-05,3.70703]
[1776689024132,55.29,75216.15,0.0,0.96919,2e-05,3.6774]
[1776689025139,55.29,75221.95,0.0,0.96932,2e-05,3.66426]
[1776689029167,55.3,75225.54,0.0,0.9694,2e-05,3.65692]
[1776689033196,55.3,75231.79,0.0,0.96954,2e-05,3.64354]
[1776689037225,55.31,75241.01,0.0,0.96974,2e-05,3.62349]
[1776689039241,55.31,75242.99,0.0,0.96978,2e-05,3.61955]
[1776689040249,55.31,75249.97,0.0,0.96994,2e-05,3.60397]
[1776689042047,55.31,75246.03,0.0,0.96985,2e-05,3.61354]
[1776689047295,55.32,75252.21,0.0,0.96997,2e-05,3.60101]
[1776689052331,55.33,75253.76,0.0,0.96999,2e-05,3.59907]
[1776689057366,55.33,75251.86,0.0,0.96994,2e-05,3.60494]
[1776689062404,55.34,75252.21,0.0,0.96993,2e-05,3.60568]
[1776689067436,55.35,75255.23,0.0,0.96998,2e-05,3.60037]
[1776689072471,55.35,75256.66,0.0,0.97002,2e-05,3.59563]
[1776689078513,55.36,75257.36,0.0,0.97002,2e-05,3.59634]
[1776689084555,55.37,75256.76,0.0,0.96998,2e-05,3.59969]
[1776689089591,55.38,75248.31,0.0,0.96977,2e-05,3.62051]
[1776689093620,55.38,75243.83,0.0,0.96965,2e-05,3.63186]
[1776689098655,55.39,75243.14,0.0,0.96963,2e-05,3.63451]
[1776689099663,55.39,75231.56,0.0,0.96935,2e-05,3.66147]
[1776689102684,55.39,75241.09,0.0,0.96957,2e-05,3.64038]
[1776689104700,55.4,75258.99,0.0,0.96998,2e-05,3.6003]
[1776689107720,55.4,75264.07,0.0,0.97009,2e-05,3.58983]
[1776689112754,55.41,75265.6,0.0,0.9701,2e-05,3.58811]
[1776689115777,55.41,75260.41,0.0,0.96997,2e-05,3.60084]
[1776689117791,55.42,75253.13,0.0,0.9698,2e-05,3.61795]
[1776689120812,55.42,75258.35,0.0,0.96991,2e-05,3.60703]
[1776689125847,55.43,75260.01,0.0,0.96993,2e-05,3.60485]
[1776689130882,55.43,75266.08,0.0,0.97006,2e-05,3.59269]
[1776689135916,55.44,75265.91,0.0,0.97006,2e-05,3.59167]
[1776689140952,55.45,75264.29,0.0,0.97001,2e-05,3.59698]
[1776689145990,55.46,75263.81,0.0,0.96998,2e-05,3.5997]
[1776689147000,55.46,75254.56,0.0,0.96976,2e-05,3.62095]
[1776689148012,55.46,75237.94,0.0,0.96937,2e-05,3.65906]
[1776689150021,55.46,75245.05,0.0,0.96953,2e-05,3.64331]
[1776689155087,55.47,75247.43,0.0,0.96957,2e-05,3.63915]
[1776689156091,55.47,75256.1,0.0,0.96977,2e-05,3.6197]
[1776689157098,55.47,75259.88,0.0,0.96986,2e-05,3.61141]
[1776689160119,55.47,75261.85,0.0,0.9699,2e-05,3.60786]
[1776689163145,55.48,75268.23,0.0,0.97004,2e-05,3.59437]
[1776689168175,55.48,75265.03,0.0,0.96995,2e-05,3.60318]
[1776689173214,55.49,75267.08,0.0,0.96998,2e-05,3.60008]
[1776689178257,55.5,75264.03,0.0,0.96989,2e-05,3.60844]
[1776689183287,55.5,75268.75,0.0,0.96999,2e-05,3.59924]
[1776689187315,55.51,75282.11,0.0,0.97028,2e-05,3.57031]
[1776689188322,55.51,75284.94,0.0,0.97035,2e-05,3.5643]
[1776689189329,55.51,75278.03,0.0,0.97018,2e-05,3.58016]
[1776689190336,55.51,75276.59,0.0,0.97015,2e-05,3.58372]
[1776689195371,55.52,75275.56,0.0,0.97013,2e-05,3.5845]
[1776689201413,55.53,75277.08,0.0,0.97015,2e-05,3.58297]
[1776689205441,55.54,75272.08,0.0,0.97002,2e-05,3.59546]
[1776689210476,55.54,75271.35,0.0,0.96999,2e-05,3.59854]
[1776689215511,55.55,75265.16,0.0,0.96983,2e-05,3.61388]
[1776689220556,55.55,75267.23,0.0,0.96987,2e-05,3.61045]
[1776689223569,55.56,75273.08,0.0,0.96999,2e-05,3.59801]
[1776689224586,55.56,75262.48,0.0,0.96974,2e-05,3.62225]
[1776689225583,55.56,75261.24,0.0,0.96971,2e-05,3.62529]
[1776689226588,55.56,75266.51,0.0,0.96983,2e-05,3.61358]
[1776689227594,55.56,75270.32,0.0,0.96992,2e-05,3.60522]
[1776689232630,55.57,75271.48,0.0,0.96993,2e-05,3.60388]
[1776689237665,55.57,75271.47,0.0,0.96992,2e-05,3.60525]
[1776689242700,55.58,75269.3,0.0,0.96985,2e-05,3.61169]
[1776689247736,55.58,75269.28,0.0,0.96984,2e-05,3.61299]
[1776689252770,55.59,75266.47,0.0,0.96979,2e-05,3.61751]
[1776689253778,55.59,75259.56,0.0,0.96962,2e-05,3.63339]
[1776689258814,55.6,75260.87,0.0,0.96964,2e-05,3.63149]
[1776689260826,55.6,75266.74,0.0,0.96978,2e-05,3.61865]
[1776689265860,55.6,75269.19,0.0,0.96982,2e-05,3.61434]
[1776689270896,55.61,75271.92,0.0,0.96987,2e-05,3.6094]
[1776689275931,55.61,75272.54,0.0,0.96987,2e-05,3.60925]
[1776689280966,55.62,75276.45,0.0,0.96995,2e-05,3.6017]
[1776689286002,55.63,75277.57,0.0,0.96996,2e-05,3.60046]
[1776689292043,55.63,75278.66,0.0,0.96997,2e-05,3.59957]
[1776689297078,55.64,75277.98,0.0,0.96995,2e-05,3.60239]
[1776689303120,55.65,75279.12,0.0,0.96996,2e-05,3.60138]
[1776689308155,55.65,75276.63,0.0,0.96989,2e-05,3.60831]
[1776689309164,55.65,75267.79,0.0,0.96968,2e-05,3.62851]
[1776689314199,55.66,75267.04,0.0,0.96967,2e-05,3.62815]
[1776689319234,55.66,75271.28,0.0,0.96976,2e-05,3.61964]
[1776689323261,55.67,75275.31,0.0,0.96985,2e-05,3.61146]
[1776689326282,55.67,75281.25,0.0,0.96998,2e-05,3.5988]
[1776689327289,55.67,75287.76,0.0,0.97012,2e-05,3.58442]
[1776689328296,55.67,75288.13,0.0,0.97013,2e-05,3.58388]
[1776689333332,55.68,75287.42,0.0,0.9701,2e-05,3.58688]
[1776689338377,55.68,75293.05,0.0,0.97021,2e-05,3.57564]
[1776689340396,55.69,75304.94,0.0,0.97048,2e-05,3.54964]
[1776689341391,55.69,75305.96,0.0,0.9705,2e-05,3.54771]
[1776689344413,55.69,75313.0,0.0,0.97065,2e-05,3.5331]
[1776689346427,55.7,75316.05,0.0,0.97071,2e-05,3.52709]
[1776689349447,55.7,75322.01,0.0,0.97083,2e-05,3.51506]
[1776689350454,55.7,75325.69,0.0,0.97091,2e-05,3.50734]
[1776689352468,55.71,75329.35,0.0,0.97099,2e-05,3.50013]
[1776689354232,55.71,75336.61,0.0,0.97114,2e-05,3.48505]
[1776689356497,55.74,75345.22,0.0,0.97128,2e-05,3.47132]
[1776689358511,55.74,75347.23,0.0,0.97132,2e-05,3.46791]
[1776689360524,55.74,75345.01,0.0,0.97126,2e-05,3.47375]
[1776689365561,55.79,75339.88,0.0,0.97103,2e-05,3.49585]
[1776689370593,55.8,75340.85,0.0,0.97103,2e-05,3.49592]
[1776689375629,55.87,75345.13,0.0,0.97101,2e-05,3.49747]
[1776689380664,55.89,75343.17,0.0,0.97091,2e-05,3.50775]
[1776689382678,55.9,75338.66,0.0,0.9708,2e-05,3.5185]
[1776689387712,55.91,75340.88,0.0,0.97083,2e-05,3.51553]
[1776689392750,55.92,75340.74,0.0,0.97081,2e-05,3.51774]
[1776689397785,55.92,75341.86,0.0,0.97082,2e-05,3.51714]
[1776689402826,55.93,75347.96,0.0,0.97093,2e-05,3.50555]
[1776689406854,55.94,75351.32,0.0,0.97099,2e-05,3.4997]
[1776689411890,55.95,75350.18,0.0,0.97095,2e-05,3.50416]
[1776689413915,55.95,75358.49,0.0,0.97113,2e-05,3.48671]
[1776689414917,55.95,75365.89,0.0,0.97129,2e-05,3.47095]
[1776689415922,55.96,75376.09,0.0,0.97151,2e-05,3.44918]
[1776689416929,55.96,75375.89,0.0,0.9715,2e-05,3.45009]
[1776689418943,55.96,75382.38,0.0,0.97163,2e-05,3.43698]
[1776689420957,55.97,75389.5,0.0,0.97178,2e-05,3.42262]
[1776689422972,55.97,75392.13,0.0,0.97182,2e-05,3.41857]
[1776689424986,55.98,75386.83,0.0,0.97169,2e-05,3.43107]
[1776689427000,55.98,75378.48,0.0,0.9715,2e-05,3.45018]
[1776689430027,55.99,75369.82,0.0,0.97129,2e-05,3.47048]
[1776689433045,56.0,75363.86,0.0,0.97117,2e-05,3.48185]
[1776689436065,56.0,75369.83,0.0,0.97129,2e-05,3.47022]
[1776689437073,56.01,75374.62,0.0,0.97139,2e-05,3.46029]
[1776689438081,56.01,75379.71,0.0,0.9715,2e-05,3.44923]
[1776689440093,56.01,75369.61,0.0,0.97127,2e-05,3.47271]
[1776689445146,56.02,75366.84,0.0,0.97118,2e-05,3.48069]
[1776689446140,56.03,75357.23,0.0,0.97096,2e-05,3.50267]
[1776689448150,56.03,75363.76,0.0,0.9711,2e-05,3.48927]
[1776689452177,56.04,75367.77,0.0,0.97117,2e-05,3.48243]
[1776689455198,56.05,75373.26,0.0,0.97127,2e-05,3.47196]
[1776689457212,56.05,75380.34,0.0,0.97142,2e-05,3.45759]
[1776689459226,56.08,75385.71,0.0,0.97148,2e-05,3.45181]
[1776689461240,56.13,75390.65,0.0,0.97148,2e-05,3.45173]
[1776689464261,56.2,75395.77,0.0,0.97144,2e-05,3.45632]
[1776689466282,56.22,75388.56,0.0,0.97123,2e-05,3.47754]
[1776689467284,56.23,75381.91,0.0,0.97107,2e-05,3.49247]
[1776689468290,56.23,75375.88,0.0,0.97094,2e-05,3.50607]
[1776689473325,56.24,75376.2,0.0,0.97092,2e-05,3.50751]
[1776689478361,56.25,75366.98,0.0,0.97069,2e-05,3.52983]
[1776689483396,56.25,75355.65,0.0,0.97042,2e-05,3.55664]
[1776689484403,56.26,75349.15,0.0,0.97027,2e-05,3.57137]
[1776689485412,56.26,75349.15,0.0,0.97027,2e-05,3.57169]
[1776689490446,56.27,75342.53,0.0,0.9701,2e-05,3.58795]
[1776689493467,56.27,75344.54,0.0,0.97016,2e-05,3.58121]
[1776689495481,56.27,75337.75,0.0,0.97,2e-05,3.59685]
[1776689496488,56.27,75337.58,0.0,0.97,2e-05,3.59747]
[1776689501523,56.28,75339.62,0.0,0.97003,2e-05,3.59416]
[1776689506561,56.28,75341.9,0.0,0.97007,2e-05,3.5903]
[1776689511594,56.29,75344.98,0.0,0.97013,2e-05,3.58464]
[1776689515621,56.29,75349.47,0.0,0.97022,2e-05,3.57572]
[1776689518642,56.3,75342.25,0.0,0.97005,2e-05,3.59254]
[1776689523677,56.3,75340.9,0.0,0.97,2e-05,3.59677]
[1776689528712,56.31,75347.42,0.0,0.97014,2e-05,3.58356]
[1776689529720,56.31,75357.68,0.0,0.97037,2e-05,3.56113]
[1776689530727,56.31,75360.53,0.0,0.97043,2e-05,3.55517]
[1776689533748,56.34,75355.09,0.0,0.97024,2e-05,3.57429]
[1776689538784,56.36,75353.15,0.0,0.97015,2e-05,3.5832]
[1776689543819,56.37,75347.12,0.0,0.96999,2e-05,3.59819]
[1776689548855,56.38,75346.72,0.0,0.96997,2e-05,3.60065]
[1776689553889,56.39,75341.83,0.0,0.96986,2e-05,3.61003]
[1776689558927,56.41,75341.51,0.0,0.96981,2e-05,3.6151]
[1776689560943,56.41,75336.24,0.0,0.96969,2e-05,3.62748]
[1776689561947,56.41,75319.3,0.0,0.96929,2e-05,3.66577]
[1776689562954,56.41,75314.83,0.0,0.96918,2e-05,3.67608]
[1776689565714,56.41,75291.5,0.0,0.96863,2e-05,3.72959]
[1776689566993,56.41,75285.26,0.0,0.96848,2e-05,3.74395]
[1776689567991,56.41,75299.14,0.0,0.96881,2e-05,3.71242]
[1776689568998,56.42,75305.54,0.0,0.96896,2e-05,3.69804]
[1776689570018,56.42,75306.4,0.0,0.96898,2e-05,3.69627]
[1776689575055,56.42,75311.05,0.0,0.96908,2e-05,3.68662]
[1776689580089,56.42,75311.85,0.0,0.96908,2e-05,3.6857]
[1776689584121,56.43,75317.1,0.0,0.9692,2e-05,3.67456]
[1776689589164,56.43,75312.58,0.0,0.96909,2e-05,3.68568]
[1776689594198,56.43,75315.83,0.0,0.96915,2e-05,3.67921]
[1776689599234,56.44,75317.71,0.0,0.96919,2e-05,3.67608]
[1776689605275,56.44,75318.71,0.0,0.9692,2e-05,3.67497]
[1776689608296,56.45,75324.3,0.0,0.96932,2e-05,3.66297]
[1776689613331,56.45,75326.38,0.0,0.96938,2e-05,3.65626]
[1776689618365,56.46,75326.63,0.0,0.96938,2e-05,3.6568]
[1776689623401,56.46,75325.8,0.0,0.96935,2e-05,3.65979]
[1776689628436,56.47,75325.79,0.0,0.96934,2e-05,3.66095]
[1776689631458,56.47,75332.57,0.0,0.96949,2e-05,3.64644]
[1776689636493,56.48,75333.26,0.0,0.96949,2e-05,3.64616]
[1776689638507,56.48,75327.83,0.0,0.96936,2e-05,3.65882]
[1776689643541,56.48,75322.5,0.0,0.96922,2e-05,3.67192]
[1776689646562,56.49,75316.36,0.0,0.96907,2e-05,3.68639]
[1776689647577,56.49,75310.76,0.0,0.96894,2e-05,3.69922]
[1776689652604,56.49,75308.62,0.0,0.96888,2e-05,3.70489]
[1776689657641,56.49,75312.22,0.0,0.96896,2e-05,3.69749]
[1776689662675,56.5,75313.39,0.0,0.96898,2e-05,3.69561]
[1776689668718,56.5,75315.52,0.0,0.96902,2e-05,3.69168]
[1776689673752,56.51,75312.47,0.0,0.96897,2e-05,3.69614]
[1776689678787,56.51,75314.59,0.0,0.96901,2e-05,3.69201]
[1776689684830,56.51,75317.77,0.0,0.96907,2e-05,3.68569]
[1776689686557,56.51,75323.33,0.0,0.9692,2e-05,3.67345]
[1776689687855,56.51,75328.67,0.0,0.96932,2e-05,3.6616]
[1776689689864,56.52,75329.06,0.0,0.96933,2e-05,3.6611]
[1776689692892,56.52,75321.07,0.0,0.96914,2e-05,3.67961]
[1776689694899,56.52,75314.27,0.0,0.96897,2e-05,3.69525]
[1776689700655,56.52,75320.78,0.0,0.96912,2e-05,3.68133]
[1776689703676,56.52,75321.55,0.0,0.96913,2e-05,3.68006]
[1776689708996,56.53,75324.79,0.0,0.9692,2e-05,3.67354]
[1776689715042,56.53,75324.5,0.0,0.96918,2e-05,3.67514]
[1776689720073,56.54,75324.6,0.0,0.96918,2e-05,3.67568]
[1776689723819,56.54,75309.35,0.0,0.96882,2e-05,3.71072]
[1776689725113,56.54,75305.72,0.0,0.96873,2e-05,3.71904]
[1776689728131,56.54,75302.3,0.0,0.96865,2e-05,3.72703]
[1776689732160,56.54,75293.82,0.0,0.96847,2e-05,3.74343]
[1776689733167,56.54,75289.18,0.0,0.96836,2e-05,3.75407]
[1776689738209,56.54,75288.59,0.0,0.96834,2e-05,3.75556]
[1776689743237,56.54,75284.2,0.0,0.96824,2e-05,3.76573]
[1776689747265,56.54,75278.4,0.0,0.9681,2e-05,3.7791]
[1776689749278,56.54,75276.1,0.0,0.96804,2e-05,3.78437]
[1776689754334,56.54,75276.32,0.0,0.96805,2e-05,3.78377]
[1776689759349,56.54,75274.47,0.0,0.968,2e-05,3.78792]
[1776689762369,56.54,75266.53,0.0,0.96781,2e-05,3.80609]
[1776689763377,56.54,75264.16,0.0,0.96776,2e-05,3.8115]
[1776689765400,56.54,75254.28,0.0,0.96752,2e-05,3.83421]
[1776689766399,56.54,75258.71,0.0,0.96763,2e-05,3.82381]
[1776689767414,56.54,75267.54,0.0,0.96784,2e-05,3.80329]
[1776689768413,56.54,75269.62,0.0,0.96789,2e-05,3.79842]
[1776689771438,56.54,75265.4,0.0,0.96779,2e-05,3.80782]
[1776689772444,56.54,75259.22,0.0,0.96765,2e-05,3.82199]
[1776689777480,56.53,75257.07,0.0,0.9676,2e-05,3.82626]
[1776689779495,56.53,75250.99,0.0,0.96746,2e-05,3.84005]
[1776689784529,56.53,75249.92,0.0,0.96744,2e-05,3.84167]
[1776689789563,56.52,75249.01,0.0,0.96743,2e-05,3.84294]
[1776689794600,56.52,75249.26,0.0,0.96747,2e-05,3.83829]
[1776689799635,56.52,75251.27,0.0,0.96752,2e-05,3.8328]
[1776689804675,56.51,75251.88,0.0,0.96755,2e-05,3.83059]
[1776689807691,56.51,75245.72,0.0,0.9674,2e-05,3.84439]
[1776689811718,56.51,75250.91,0.0,0.96754,2e-05,3.83167]
[1776689816758,56.51,75250.68,0.0,0.96754,2e-05,3.83137]
[1776689820784,56.5,75255.77,0.0,0.96767,2e-05,3.81892]
[1776689822798,56.5,75262.36,0.0,0.96783,2e-05,3.80341]
[1776689823806,56.5,75271.75,0.0,0.96806,2e-05,3.78165]
[1776689824816,56.5,75274.53,0.0,0.96813,2e-05,3.77517]
[1776689827838,56.5,75279.61,0.0,0.96825,2e-05,3.76333]
[1776689832872,56.5,75281.03,0.0,0.96829,2e-05,3.75979]
[1776689837910,56.5,75286.15,0.0,0.96841,2e-05,3.74779]
[1776689842942,56.5,75279.0,0.0,0.96824,2e-05,3.76391]
[1776689845963,56.49,75287.07,0.0,0.96844,2e-05,3.74524]
[1776689850997,56.49,75287.06,0.0,0.96847,2e-05,3.74184]
[1776689856033,56.49,75287.87,0.0,0.96849,2e-05,3.73975]
[1776689862075,56.49,75289.32,0.0,0.96852,2e-05,3.73619]
[1776689865096,56.49,75283.23,0.0,0.96838,2e-05,3.74997]
[1776689866103,56.49,75282.43,0.0,0.96836,2e-05,3.75173]
[1776689871137,56.49,75283.77,0.0,0.9684,2e-05,3.74832]
[1776689873151,56.49,75277.32,0.0,0.96825,2e-05,3.76293]
[1776689876172,56.49,75272.21,0.0,0.96813,2e-05,3.77439]
[1776689881208,56.48,75272.31,0.0,0.96813,2e-05,3.77362]
[1776689883222,56.48,75278.7,0.0,0.96829,2e-05,3.75874]
[1776689884229,56.48,75281.64,0.0,0.96836,2e-05,3.75193]
[1776689887249,56.48,75286.85,0.0,0.96849,2e-05,3.73982]
[1776689892284,56.48,75289.73,0.0,0.96856,2e-05,3.73301]
[1776689897320,56.48,75295.57,0.0,0.9687,2e-05,3.71952]
[1776689900056,56.48,75297.95,0.0,0.96875,2e-05,3.71407]
[1776689905380,56.48,75301.77,0.0,0.96884,2e-05,3.70539]
[1776689908401,56.48,75309.38,0.0,0.96902,2e-05,3.6882]
[1776689909408,56.48,75313.15,0.0,0.96911,2e-05,3.67973]
[1776689911422,56.48,75301.55,0.0,0.96886,2e-05,3.70293]
[1776689912429,56.48,75295.99,0.0,0.96873,2e-05,3.71558]
[1776689916458,56.48,75290.86,0.0,0.96861,2e-05,3.72729]
[1776689918471,56.48,75284.91,0.0,0.96847,2e-05,3.74087]
[1776689920487,56.48,75276.4,0.0,0.96826,2e-05,3.7603]
[1776689921494,56.48,75271.4,0.0,0.96814,2e-05,3.77173]
[1776689923508,56.48,75270.16,0.0,0.96812,2e-05,3.77445]
[1776689928543,56.48,75266.68,0.0,0.96804,2e-05,3.78204]
[1776689933578,56.48,75269.07,0.0,0.9681,2e-05,3.77608]
[1776689938614,56.47,75270.88,0.0,0.96815,2e-05,3.77145]
[1776689941645,56.47,75276.0,0.0,0.96827,2e-05,3.75951]
[1776689942649,56.47,75281.73,0.0,0.96841,2e-05,3.74636]
[1776689946676,56.47,75286.34,0.0,0.96852,2e-05,3.73578]
[1776689951711,56.47,75285.74,0.0,0.96851,2e-05,3.73712]
[1776689953725,56.47,75280.49,0.0,0.96838,2e-05,3.74908]
[1776689955740,56.47,75301.07,0.0,0.96887,2e-05,3.70226]
[1776689956752,56.47,75313.84,0.0,0.96917,2e-05,3.6735]
[1776689958761,56.47,75307.8,0.0,0.96902,2e-05,3.68732]
[1776689962788,56.48,75302.3,0.0,0.96889,2e-05,3.70008]
[1776689966818,56.48,75305.7,0.0,0.96897,2e-05,3.6927]
[1776689971852,56.48,75306.1,0.0,0.969,2e-05,3.68912]
[1776689974872,56.48,75312.53,0.0,0.96914,2e-05,3.67494]
[1776689979906,56.48,75314.19,0.0,0.96918,2e-05,3.67182]
[1776689984944,56.49,75312.4,0.0,0.96913,2e-05,3.67644]
[1776689989977,56.49,75309.88,0.0,0.96906,2e-05,3.68268]
[1776689995013,56.49,75305.68,0.0,0.96896,2e-05,3.6927]
[1776689999040,56.49,75299.09,0.0,0.9688,2e-05,3.70802]
[1776690004075,56.5,75301.9,0.0,0.96886,2e-05,3.70209]
[1776690005082,56.5,75311.6,0.0,0.96909,2e-05,3.68026]
[1776690006093,56.5,75314.8,0.0,0.96916,2e-05,3.67319]
[1776690007098,56.5,75307.88,0.0,0.969,2e-05,3.68897]
[1776690008103,56.5,75305.88,0.0,0.96895,2e-05,3.69363]
[1776690011130,56.5,75298.1,0.0,0.96876,2e-05,3.71163]
[1776690012132,56.5,75296.03,0.0,0.96871,2e-05,3.71643]
[1776690017166,56.5,75298.65,0.0,0.96877,2e-05,3.71098]
[1776690022202,56.5,75286.88,0.0,0.96849,2e-05,3.73832]
[1776690023209,56.5,75286.87,0.0,0.96849,2e-05,3.73841]
[1776690027237,56.51,75281.43,0.0,0.96835,2e-05,3.75114]
[1776690029253,56.51,75275.89,0.0,0.96822,2e-05,3.76395]
[1776690030975,56.51,75272.86,0.0,0.96815,2e-05,3.77096]
[1776690033282,56.51,75267.48,0.0,0.96804,2e-05,3.78018]
[1776690035298,56.51,75262.16,0.0,0.96791,2e-05,3.79245]
[1776690036302,56.51,75261.54,0.0,0.9679,2e-05,3.79386]
[1776690041047,56.51,75272.47,0.0,0.96816,2e-05,3.76862]
[1776690043352,56.51,75269.62,0.0,0.96809,2e-05,3.77517]
[1776690044359,56.51,75278.92,0.0,0.96832,2e-05,3.75382]
[1776690045366,56.51,75289.38,0.0,0.96857,2e-05,3.72996]
[1776690046373,56.51,75290.4,0.0,0.96859,2e-05,3.7277]
[1776690049396,56.51,75295.95,0.0,0.96872,2e-05,3.71528]
[1776690051123,56.51,75290.21,0.0,0.96858,2e-05,3.72843]
[1776690052418,56.51,75288.54,0.0,0.96854,2e-05,3.73238]
[1776690057452,56.51,75288.57,0.0,0.96854,2e-05,3.73265]
[1776690062489,56.51,75283.46,0.0,0.96841,2e-05,3.74462]
[1776690063495,56.51,75277.82,0.0,0.96828,2e-05,3.75757]
[1776690064504,56.51,75276.27,0.0,0.96824,2e-05,3.76115]
[1776690067522,56.51,75270.45,0.0,0.9681,2e-05,3.77454]
[1776690069537,56.51,75263.52,0.0,0.96793,2e-05,3.79048]
[1776690070544,56.51,75267.06,0.0,0.96802,2e-05,3.78229]
[1776690076587,56.51,75267.59,0.0,0.96803,2e-05,3.78094]
[1776690081623,56.51,75267.42,0.0,0.96803,2e-05,3.7812]
[1776690086661,56.51,75268.73,0.0,0.96806,2e-05,3.77804]
[1776690090686,56.51,75274.18,0.0,0.9682,2e-05,3.76544]
[1776690095721,56.51,75275.86,0.0,0.96826,2e-05,3.7584]
[1776690098742,56.51,75263.15,0.0,0.96796,2e-05,3.78759]
[1776690099749,56.51,75262.32,0.0,0.96794,2e-05,3.78945]
[1776690104784,56.51,75266.1,0.0,0.96803,2e-05,3.78047]
[1776690106799,56.51,75259.94,0.0,0.96788,2e-05,3.79458]
[1776690107807,56.51,75259.04,0.0,0.96786,2e-05,3.79659]
[1776690109819,56.51,75253.1,0.0,0.96772,2e-05,3.81015]
[1776690114856,56.5,75260.56,0.0,0.96791,2e-05,3.7924]
[1776690119889,56.5,75268.8,0.0,0.96811,2e-05,3.77302]
[1776690121911,56.5,75266.67,0.0,0.96806,2e-05,3.7778]
[1776690122910,56.5,75258.68,0.0,0.96787,2e-05,3.79604]
[1776690123918,56.5,75264.38,0.0,0.968,2e-05,3.7829]
[1776690124936,56.5,75265.14,0.0,0.96802,2e-05,3.781]
[1776690126942,56.5,75259.91,0.0,0.9679,2e-05,3.79287]
[1776690131974,56.5,75258.23,0.0,0.96786,2e-05,3.79626]
[1776690133989,56.5,75251.67,0.0,0.96771,2e-05,3.81116]
[1776690138016,56.49,75245.89,0.0,0.96757,2e-05,3.824]
[1776690139027,56.49,75251.97,0.0,0.96772,2e-05,3.80977]
[1776690141037,56.49,75255.51,0.0,0.96781,2e-05,3.80135]
[1776690146073,56.49,75258.39,0.0,0.96789,2e-05,3.79423]
[1776690151112,56.49,75260.12,0.0,0.96796,2e-05,3.78655]
[1776690153122,56.49,75252.5,0.0,0.96778,2e-05,3.80394]
[1776690154130,56.49,75246.77,0.0,0.96764,2e-05,3.81706]
[1776690159171,56.48,75243.97,0.0,0.96758,2e-05,3.8228]
[1776690160171,56.48,75237.49,0.0,0.96742,2e-05,3.83771]
[1776690161179,56.48,75238.65,0.0,0.96745,2e-05,3.83483]
[1776690166213,56.48,75233.41,0.0,0.96733,2e-05,3.84616]
[1776690171248,56.47,75232.16,0.0,0.96731,2e-05,3.84812]
[1776690176289,56.47,75219.09,0.0,0.967,2e-05,3.87774]
[1776690177295,56.47,75217.66,0.0,0.96696,2e-05,3.88086]
[1776690180316,56.47,75212.28,0.0,0.96684,2e-05,3.8928]
[1776690181326,56.46,75209.93,0.0,0.96678,2e-05,3.89808]
[1776690182331,56.46,75203.84,0.0,0.96663,2e-05,3.91217]
[1776690183337,56.46,75205.63,0.0,0.96668,2e-05,3.90766]
[1776690188381,56.46,75206.93,0.0,0.96673,2e-05,3.90318]
[1776690190391,56.45,75192.55,0.0,0.96637,3e-05,3.9366]
[1776690191396,56.45,75188.43,0.0,0.96627,3e-05,3.94604]
[1776690197439,56.44,75188.43,0.0,0.9663,3e-05,3.94395]
[1776690203481,56.43,75192.33,0.0,0.96641,3e-05,3.93269]
[1776690204488,56.43,75186.79,0.0,0.96628,3e-05,3.94551]
[1776690206502,56.43,75180.32,0.0,0.96612,3e-05,3.96022]
[1776690209523,56.42,75185.83,0.0,0.96627,3e-05,3.94602]
[1776690212335,56.42,75188.2,0.0,0.96637,3e-05,3.93613]
[1776690214559,56.42,75182.56,0.0,0.96623,3e-05,3.9489]
[1776690215567,56.42,75179.65,0.0,0.96616,3e-05,3.95549]
[1776690220601,56.41,75182.83,0.0,0.96626,3e-05,3.9462]
[1776690225634,56.4,75186.0,0.0,0.96636,3e-05,3.93703]
[1776690227649,56.4,75195.2,0.0,0.9666,3e-05,3.91464]
[1776690229663,56.4,75197.88,0.0,0.96667,3e-05,3.90777]
[1776690232683,56.39,75205.69,0.0,0.96687,2e-05,3.88858]
[1776690233691,56.39,75209.61,0.0,0.96697,2e-05,3.87913]
[1776690238726,56.39,75208.79,0.0,0.96696,2e-05,3.87999]
[1776690242758,56.38,75200.65,0.0,0.96677,2e-05,3.8983]
[1776690243763,56.38,75194.16,0.0,0.96661,3e-05,3.91338]
[1776690244771,56.38,75192.09,0.0,0.96656,3e-05,3.918]
[1776690249808,56.38,75188.06,0.0,0.96647,3e-05,3.92612]
[1776690251822,56.37,75194.44,0.0,0.96664,3e-05,3.9104]
[1776690252828,56.37,75201.26,0.0,0.96681,2e-05,3.89402]
[1776690254843,56.37,75202.61,0.0,0.96685,2e-05,3.89033]
[1776690259879,56.36,75203.13,0.0,0.96688,2e-05,3.88784]
[1776690264913,56.36,75205.76,0.0,0.96696,2e-05,3.88038]
[1776690266926,56.36,75209.1,0.0,0.96704,2e-05,3.87206]
[1776690271962,56.35,75209.55,0.0,0.96709,2e-05,3.8666]
[1776690274983,56.35,75214.06,0.0,0.96721,2e-05,3.85538]
[1776690279011,56.34,75204.22,0.0,0.96698,2e-05,3.87765]
[1776690280026,56.34,75202.88,0.0,0.96694,2e-05,3.88056]
[1776690283039,56.34,75198.27,0.0,0.96684,2e-05,3.89067]
[1776690286060,56.34,75208.25,0.0,0.96709,2e-05,3.86643]
[1776690288075,56.33,75212.43,0.0,0.9672,2e-05,3.856]
[1776690293110,56.33,75210.98,0.0,0.96718,2e-05,3.85836]
[1776690298144,56.33,75209.86,0.0,0.96716,2e-05,3.86014]
[1776690300190,56.32,75214.86,0.0,0.96729,2e-05,3.84802]
[1776690305214,56.32,75216.88,0.0,0.96735,2e-05,3.84221]
[1776690307230,56.32,75209.28,0.0,0.96716,2e-05,3.85964]
[1776690308235,56.32,75201.99,0.0,0.96698,2e-05,3.87676]
[1776690309242,56.32,75202.46,0.0,0.967,2e-05,3.87521]
[1776690314276,56.31,75207.63,0.0,0.96714,2e-05,3.862]
[1776690316290,56.31,75202.18,0.0,0.96701,2e-05,3.87438]
[1776690321325,56.3,75207.1,0.0,0.96714,2e-05,3.86171]
[1776690323339,56.3,75212.41,0.0,0.96728,2e-05,3.84889]
[1776690328374,56.3,75213.42,0.0,0.96731,2e-05,3.84566]
[1776690334415,56.29,75215.5,0.0,0.9674,2e-05,3.83662]
[1776690340459,56.29,75214.17,0.0,0.96737,2e-05,3.83883]
[1776690346503,56.29,75213.52,0.0,0.96737,2e-05,3.83947]
[1776690351537,56.28,75213.26,0.0,0.96737,2e-05,3.83937]
[1776690356573,56.28,75215.54,0.0,0.96743,2e-05,3.83341]
[1776690360604,56.28,75222.63,0.0,0.96761,2e-05,3.8164]
[1776690361609,56.28,75223.95,0.0,0.96764,2e-05,3.81324]
[1776690363399,56.28,75232.29,0.0,0.96785,2e-05,3.79373]
[1776690364631,56.28,75241.0,0.0,0.96806,2e-05,3.77353]
[1776690365637,56.28,75242.97,0.0,0.96811,2e-05,3.76896]
[1776690370673,56.28,75249.77,0.0,0.96827,2e-05,3.75321]
[1776690373469,56.28,75259.35,0.0,0.9685,2e-05,3.73123]
[1776690378728,56.28,75248.15,0.0,0.96823,2e-05,3.75704]
[1776690379735,56.28,75245.03,0.0,0.96816,2e-05,3.76419]
[1776690381752,56.28,75250.72,0.0,0.96829,2e-05,3.75099]
[1776690383543,56.28,75258.06,0.0,0.96847,2e-05,3.73411]
[1776690386784,56.28,75264.78,0.0,0.96863,2e-05,3.71875]
[1776690391819,56.28,75265.58,0.0,0.96867,2e-05,3.71386]
[1776690393613,56.28,75262.16,0.0,0.96859,2e-05,3.7217]
[1776690400887,56.28,75265.32,0.0,0.96867,2e-05,3.71454]
[1776690405922,56.28,75256.86,0.0,0.96846,2e-05,3.7339]
[1776690406930,56.28,75256.4,0.0,0.96845,2e-05,3.73492]
[1776690411964,56.28,75258.4,0.0,0.9685,2e-05,3.73014]
[1776690416999,56.28,75253.24,0.0,0.96838,2e-05,3.74175]
[1776690422039,56.27,75253.87,0.0,0.9684,2e-05,3.74003]
[1776690426074,56.27,75265.69,0.0,0.96868,2e-05,3.71277]
[1776690427080,56.27,75272.12,0.0,0.96884,2e-05,3.6981]
[1776690428089,56.27,75272.74,0.0,0.96885,2e-05,3.69671]
[1776690433124,56.27,75267.13,0.0,0.96872,2e-05,3.70962]
[1776690438161,56.27,75266.44,0.0,0.9687,2e-05,3.71121]
[1776690442187,56.27,75254.23,0.0,0.96841,2e-05,3.73916]
[1776690443195,56.27,75250.3,0.0,0.96832,2e-05,3.74816]
[1776690445212,56.27,75246.34,0.0,0.96822,2e-05,3.75718]
[1776690450247,56.27,75240.01,0.0,0.96807,2e-05,3.77147]
[1776690451254,56.27,75234.55,0.0,0.96797,2e-05,3.78081]
[1776690456289,56.27,75230.39,0.0,0.96787,2e-05,3.78997]
[1776690460323,56.27,75207.58,0.0,0.96731,2e-05,3.84272]
[1776690461332,56.27,75197.78,0.0,0.96707,2e-05,3.86553]
[1776690462337,56.27,75197.73,0.0,0.96707,2e-05,3.86543]
[1776690465357,56.26,75192.17,0.0,0.96694,2e-05,3.87787]
[1776690470394,56.26,75184.56,0.0,0.96677,3e-05,3.89445]
[1776690476434,56.25,75184.6,0.0,0.96678,3e-05,3.89287]
[1776690481468,56.25,75185.23,0.0,0.96681,3e-05,3.89016]
[1776690486513,56.24,75187.22,0.0,0.96687,2e-05,3.88451]
[1776690491545,56.23,75175.78,0.0,0.9666,3e-05,3.91013]
[1776690492550,56.23,75171.72,0.0,0.9665,3e-05,3.91949]
[1776690494564,56.23,75169.36,0.0,0.96645,3e-05,3.92451]
[1776690499601,56.22,75166.24,0.0,0.96638,3e-05,3.93041]
[1776690504634,56.22,75162.2,0.0,0.9663,3e-05,3.93851]
[1776690509670,56.21,75159.57,0.0,0.96625,3e-05,3.94319]
[1776690514705,56.2,75143.21,0.0,0.96587,3e-05,3.97743]
[1776690515713,56.2,75137.78,0.0,0.96574,3e-05,3.99011]
[1776690517739,56.2,75135.94,0.0,0.9657,3e-05,3.99373]
[1776690518738,56.2,75158.82,0.0,0.96628,3e-05,3.93885]
[1776690519755,56.2,75189.72,0.0,0.96706,2e-05,3.86561]
[1776690520758,56.2,75211.61,0.0,0.9676,2e-05,3.81439]
[1776690521787,56.2,75230.88,0.0,0.96807,2e-05,3.76983]
[1776690522793,56.2,75222.74,0.0,0.96787,2e-05,3.78858]
[1776690523803,56.2,75211.18,0.0,0.96759,2e-05,3.81538]
[1776690524802,56.2,75219.19,0.0,0.96779,2e-05,3.79663]
[1776690525822,56.2,75246.72,0.0,0.96845,2e-05,3.73302]
[1776690526827,56.2,75306.76,0.0,0.96987,2e-05,3.59699]
[1776690527861,56.2,75329.9,0.0,0.9704,2e-05,3.54552]
[1776690528831,56.2,75319.93,0.0,0.97016,2e-05,3.56829]
[1776690529851,56.2,75301.12,0.0,0.96973,2e-05,3.61051]
[1776690531856,56.2,75319.83,0.0,0.97015,2e-05,3.569]
[1776690533871,56.21,75343.22,0.0,0.97067,2e-05,3.51876]
[1776690536906,56.21,75348.38,0.0,0.97079,2e-05,3.50671]
[1776690537906,56.21,75331.99,0.0,0.97042,2e-05,3.54322]
[1776690538914,56.21,75315.7,0.0,0.97005,2e-05,3.57937]
[1776690539923,56.21,75309.04,0.0,0.96989,2e-05,3.59485]
[1776690540932,56.21,75273.54,0.0,0.96906,2e-05,3.67494]
[1776690542953,56.21,75279.43,0.0,0.96919,2e-05,3.66192]
[1776690544758,56.21,75303.18,0.0,0.96975,2e-05,3.60866]
[1776690546989,56.21,75323.06,0.0,0.97021,2e-05,3.5637]
[1776690547991,56.21,75340.66,0.0,0.97061,2e-05,3.52478]
[1776690548998,56.21,75341.65,0.0,0.97064,2e-05,3.52191]
[1776690552027,56.2,75334.95,0.0,0.9705,2e-05,3.53561]
[1776690553028,56.2,75326.75,0.0,0.97031,2e-05,3.55374]
[1776690554828,56.2,75331.93,0.0,0.97044,2e-05,3.54149]
[1776690556048,56.2,75335.38,0.0,0.97052,2e-05,3.53313]
[1776690559069,56.19,75344.67,0.0,0.97074,2e-05,3.51197]
[1776690560082,56.19,75345.0,0.0,0.97075,2e-05,3.5106]
[1776690562103,56.19,75332.1,0.0,0.97047,2e-05,3.53869]
[1776690563096,56.19,75318.41,0.0,0.97016,2e-05,3.56825]
[1776690564899,56.18,75294.62,0.0,0.96962,2e-05,3.62096]
[1776690566118,56.18,75292.91,0.0,0.96958,2e-05,3.6243]
[1776690567128,56.18,75298.63,0.0,0.96972,2e-05,3.61095]
[1776690568143,56.17,75299.45,0.0,0.96975,2e-05,3.60815]
[1776690569144,56.17,75304.7,0.0,0.96987,2e-05,3.5964]
[1776690571158,56.17,75307.86,0.0,0.96998,2e-05,3.58532]
[1776690574970,56.16,75283.81,0.0,0.96944,2e-05,3.63734]
[1776690580244,56.16,75291.71,0.0,0.96964,2e-05,3.61838]
[1776690581238,56.15,75301.09,0.0,0.96986,2e-05,3.5969]
[1776690585263,56.15,75293.9,0.0,0.9697,2e-05,3.61165]
[1776690588284,56.14,75300.42,0.0,0.96987,2e-05,3.59567]
[1776690592352,56.13,75291.11,0.0,0.96967,2e-05,3.61471]
[1776690593360,56.13,75280.48,0.0,0.96942,2e-05,3.63864]
[1776690594367,56.13,75279.55,0.0,0.9694,2e-05,3.64059]
[1776690599404,56.14,75280.91,0.0,0.96943,2e-05,3.63845]
[1776690602423,56.14,75301.26,0.0,0.9699,2e-05,3.59305]
[1776690605448,56.14,75294.88,0.0,0.96975,2e-05,3.60718]
[1776690606455,56.14,75292.4,0.0,0.96969,2e-05,3.61264]
[1776690612497,56.15,75290.27,0.0,0.96962,2e-05,3.61948]
[1776690617543,56.15,75278.5,0.0,0.96934,2e-05,3.6466]
[1776690618544,56.15,75272.32,0.0,0.9692,2e-05,3.66059]
[1776690619553,56.15,75273.11,0.0,0.96921,2e-05,3.65902]
[1776690621569,56.15,75261.04,0.0,0.96892,2e-05,3.68707]
[1776690623586,56.15,75254.96,0.0,0.96878,2e-05,3.7011]
[1776690625597,56.16,75261.39,0.0,0.96893,2e-05,3.68674]
[1776690630633,56.16,75263.57,0.0,0.96897,2e-05,3.68262]
[1776690631642,56.16,75253.68,0.0,0.96876,2e-05,3.70217]
[1776690632646,56.16,75251.42,0.0,0.9687,2e-05,3.70746]
[1776690637682,56.16,75250.27,0.0,0.96867,2e-05,3.71068]
[1776690641709,56.17,75251.61,0.0,0.9687,2e-05,3.7081]
[1776690642716,56.17,75251.64,0.0,0.9687,2e-05,3.70816]
[1776690647760,56.17,75249.77,0.0,0.96864,2e-05,3.71306]
[1776690652794,56.17,75253.55,0.0,0.96873,2e-05,3.70503]
[1776690653795,56.17,75263.36,0.0,0.96896,2e-05,3.68278]
[1776690655810,56.17,75264.98,0.0,0.96899,2e-05,3.67955]
[1776690661850,56.18,75263.75,0.0,0.96896,2e-05,3.68327]
[1776690666892,56.18,75261.26,0.0,0.96889,2e-05,3.68963]
[1776690670920,56.18,75254.52,0.0,0.96873,2e-05,3.70536]
[1776690672942,56.18,75250.22,0.0,0.96862,2e-05,3.71545]
[1776690678040,56.19,75250.79,0.0,0.96863,2e-05,3.71446]
[1776690680064,56.19,75254.03,0.0,0.96871,2e-05,3.7072]
[1776690683079,56.19,75260.2,0.0,0.96885,2e-05,3.69339]
[1776690687108,56.19,75269.0,0.0,0.96905,2e-05,3.6738]
[1776690689122,56.19,75271.66,0.0,0.96911,2e-05,3.66805]
[1776690692142,56.19,75288.27,0.0,0.96952,2e-05,3.62782]
[1776690693151,56.19,75300.93,0.0,0.96982,2e-05,3.59961]
[1776690694156,56.19,75302.0,0.0,0.96984,2e-05,3.59747]
[1776690699192,56.2,75299.4,0.0,0.96976,2e-05,3.60456]
[1776690705950,56.21,75298.91,0.0,0.96974,2e-05,3.60742]
[1776690711278,56.21,75311.15,0.0,0.97001,2e-05,3.58088]
[1776690712285,56.21,75317.02,0.0,0.97015,2e-05,3.5677]
[1776690713302,56.21,75317.92,0.0,0.97017,2e-05,3.5656]
[1776690714303,56.21,75309.3,0.0,0.96997,2e-05,3.58457]
[1776690719338,56.21,75316.75,0.0,0.97014,2e-05,3.56778]
[1776690724373,56.21,75319.63,0.0,0.97022,2e-05,3.56089]
[1776690726097,56.21,75305.96,0.0,0.9699,2e-05,3.59163]
[1776690726386,56.21,75305.96,0.0,0.9699,2e-05,3.59192]
[1776690731422,56.22,75301.43,0.0,0.96978,2e-05,3.60343]
[1776690734442,56.22,75293.18,0.0,0.96958,2e-05,3.62273]
[1776690735450,56.22,75286.74,0.0,0.96943,2e-05,3.63722]
[1776690736460,56.22,75276.94,0.0,0.96919,2e-05,3.65978]
[1776690741492,56.23,75282.96,0.0,0.96933,2e-05,3.64708]
[1776690743507,56.23,75276.95,0.0,0.96918,2e-05,3.66103]
[1776690748541,56.23,75278.1,0.0,0.9692,2e-05,3.65928]
[1776690750555,56.23,75285.04,0.0,0.96936,2e-05,3.64398]
[1776690754583,56.24,75279.83,0.0,0.96925,2e-05,3.65335]
[1776690757604,56.24,75265.47,0.0,0.96891,2e-05,3.6864]
[1776690758611,56.24,75253.02,0.0,0.96861,2e-05,3.71488]
[1776690763646,56.24,75254.29,0.0,0.96864,2e-05,3.71233]
[1776690768682,56.24,75257.74,0.0,0.96872,2e-05,3.70482]
[1776690773716,56.24,75258.74,0.0,0.96874,2e-05,3.7029]
[1776690778752,56.24,75259.05,0.0,0.96874,2e-05,3.70252]
[1776690779759,56.24,75251.66,0.0,0.96857,2e-05,3.71945]
[1776690781778,56.25,75244.06,0.0,0.96838,2e-05,3.7369]
[1776690782781,56.24,75232.25,0.0,0.9681,2e-05,3.76407]
[1776690785801,56.24,75239.12,0.0,0.96827,2e-05,3.74812]
[1776690790838,56.24,75239.96,0.0,0.96829,2e-05,3.74614]
[1776690795873,56.24,75239.6,0.0,0.96828,2e-05,3.74697]
[1776690800908,56.24,75243.52,0.0,0.96837,2e-05,3.73794]
[1776690802922,56.24,75237.75,0.0,0.96823,2e-05,3.75122]
[1776690807957,56.24,75243.13,0.0,0.96836,2e-05,3.7388]
[1776690808964,56.24,75243.86,0.0,0.96838,2e-05,3.73714]
[1776690812992,56.24,75253.99,0.0,0.96865,2e-05,3.71084]
[1776690814000,56.24,75256.45,0.0,0.9687,2e-05,3.70528]
[1776690819037,56.25,75260.96,0.0,0.96881,2e-05,3.69538]
[1776690824074,56.25,75257.41,0.0,0.96872,2e-05,3.70384]
[1776690827094,56.25,75266.42,0.0,0.96893,2e-05,3.68354]
[1776690828101,56.25,75269.05,0.0,0.96899,2e-05,3.67766]
[1776690831122,56.25,75276.7,0.0,0.96917,2e-05,3.66067]
[1776690833136,56.25,75283.48,0.0,0.96933,2e-05,3.64564]
[1776690838173,56.26,75282.58,0.0,0.9693,2e-05,3.6485]
[1776690841192,56.26,75279.33,0.0,0.96922,2e-05,3.65627]
[1776690846227,56.26,75273.52,0.0,0.96907,2e-05,3.67008]
[1776690848242,56.26,75268.41,0.0,0.96895,2e-05,3.6819]
[1776690850255,56.26,75266.35,0.0,0.9689,2e-05,3.68676]
[1776690853276,56.26,75259.4,0.0,0.96873,2e-05,3.70282]
[1776690855292,56.26,75258.99,0.0,0.96872,2e-05,3.70385]
[1776690862355,56.27,75261.14,0.0,0.96877,2e-05,3.69931]
[1776690867392,56.27,75263.7,0.0,0.96883,2e-05,3.69372]
[1776690871422,56.27,75258.07,0.0,0.96872,2e-05,3.70354]
[1776690872430,56.27,75251.08,0.0,0.96855,2e-05,3.71955]
[1776690873435,56.27,75248.55,0.0,0.96849,2e-05,3.72535]
[1776690878470,56.27,75255.08,0.0,0.96864,2e-05,3.71048]
[1776690883506,56.27,75253.63,0.0,0.96861,2e-05,3.71399]
[1776690888541,56.27,75248.86,0.0,0.96849,2e-05,3.7251]
[1776690893577,56.27,75251.04,0.0,0.96854,2e-05,3.72033]
[1776690897331,56.27,75245.73,0.0,0.96841,2e-05,3.73262]
[1776690899622,56.27,75240.0,0.0,0.96827,2e-05,3.74585]
[1776690902644,56.27,75245.65,0.0,0.96841,2e-05,3.73294]
[1776690903649,56.27,75256.88,0.0,0.96868,2e-05,3.70731]
[1776690908685,56.27,75260.25,0.0,0.96875,2e-05,3.70004]
[1776690913720,56.28,75263.91,0.0,0.96884,2e-05,3.69211]
[1776690914729,56.28,75271.69,0.0,0.96902,2e-05,3.67454]
[1776690916744,56.28,75282.48,0.0,0.96927,2e-05,3.6504]
[1776690921778,56.28,75285.01,0.0,0.96932,2e-05,3.64548]
[1776690926813,56.29,75285.21,0.0,0.96932,2e-05,3.64581]
[1776690931848,56.29,75285.47,0.0,0.96934,2e-05,3.64282]
[1776690937890,56.29,75283.03,0.0,0.96928,2e-05,3.64919]
[1776690942925,56.3,75279.8,0.0,0.96919,2e-05,3.65715]
[1776690947963,56.3,75276.95,0.0,0.96912,2e-05,3.66415]
[1776690952998,56.3,75270.94,0.0,0.96897,2e-05,3.67826]
[1776690955012,56.3,75263.9,0.0,0.96881,2e-05,3.6944]
[1776690958052,56.3,75258.37,0.0,0.96867,2e-05,3.70715]
[1776690962062,56.3,75253.07,0.0,0.96854,2e-05,3.71935]
[1776690963069,56.3,75244.27,0.0,0.96833,2e-05,3.73952]
[1776690964075,56.3,75232.46,0.0,0.96805,2e-05,3.76666]
[1776690969110,56.3,75228.65,0.0,0.96796,2e-05,3.77518]
[1776690974146,56.3,75231.19,0.0,0.96802,2e-05,3.76904]
[1776690979182,56.3,75231.74,0.0,0.96804,2e-05,3.76759]
[1776690981195,56.3,75226.23,0.0,0.96791,2e-05,3.78023]
[1776690985223,56.3,75217.77,0.0,0.9677,2e-05,3.79959]
[1776690986231,56.3,75206.57,0.0,0.96743,2e-05,3.82559]
[1776690987247,56.3,75199.78,0.0,0.96726,2e-05,3.84134]
[1776690988244,56.29,75194.66,0.0,0.96714,2e-05,3.85318]
[1776690990259,56.29,75191.07,0.0,0.96705,2e-05,3.86126]
[1776690995294,56.29,75187.59,0.0,0.967,2e-05,3.86529]
[1776690998315,56.29,75194.36,0.0,0.96717,2e-05,3.84886]
[1776690999322,56.29,75193.36,0.0,0.96715,2e-05,3.85107]
[1776691002347,56.28,75184.34,0.0,0.96693,2e-05,3.87183]
[1776691003368,56.28,75177.06,0.0,0.96675,3e-05,3.88882]
[1776691004361,56.28,75165.48,0.0,0.96646,3e-05,3.91604]
[1776691005372,56.28,75163.3,0.0,0.96641,3e-05,3.92097]
[1776691010407,56.28,75157.79,0.0,0.96628,3e-05,3.93274]
[1776691015441,56.27,75158.32,0.0,0.96631,3e-05,3.93003]
[1776691020486,56.26,75147.61,0.0,0.96606,3e-05,3.95412]
[1776691021490,56.26,75143.26,0.0,0.96595,3e-05,3.96421]
[1776691022496,56.26,75149.68,0.0,0.96612,3e-05,3.94849]
[1776691023505,56.26,75152.8,0.0,0.9662,3e-05,3.94072]
[1776691028263,56.25,75160.66,0.0,0.96641,3e-05,3.92048]
[1776691030555,56.25,75161.41,0.0,0.96644,3e-05,3.91815]
[1776691032570,56.25,75153.13,0.0,0.96623,3e-05,3.93733]
[1776691033577,56.25,75151.05,0.0,0.96618,3e-05,3.94199]
[1776691038612,56.24,75155.73,0.0,0.96632,3e-05,3.92933]
[1776691043647,56.23,75153.39,0.0,0.96627,3e-05,3.93339]
[1776691048409,56.23,75144.36,0.0,0.96606,3e-05,3.95344]
[1776691049691,56.22,75141.39,0.0,0.96599,3e-05,3.96022]
[1776691053721,56.22,75135.48,0.0,0.96588,3e-05,3.96932]
[1776691058479,56.21,75144.86,0.0,0.96614,3e-05,3.94539]
[1776691063791,56.2,75150.11,0.0,0.96629,3e-05,3.93089]
[1776691064798,56.2,75141.65,0.0,0.96608,3e-05,3.95076]
[1776691069834,56.19,75145.64,0.0,0.9662,3e-05,3.9395]
[1776691071848,56.19,75136.43,0.0,0.96597,3e-05,3.96085]
[1776691076884,56.18,75136.18,0.0,0.96598,3e-05,3.95962]
[1776691079903,56.18,75143.82,0.0,0.96619,3e-05,3.94028]
[1776691081966,56.17,75149.24,0.0,0.96633,3e-05,3.92673]
[1776691082928,56.17,75143.52,0.0,0.96619,3e-05,3.94007]
[1776691084943,56.17,75134.97,0.0,0.96598,3e-05,3.95987]
[1776691088970,56.16,75130.1,0.0,0.96587,3e-05,3.97012]
[1776691094005,56.16,75128.39,0.0,0.96585,3e-05,3.9723]
[1776691099040,56.15,75127.18,0.0,0.96584,3e-05,3.9733]
[1776691104076,56.14,75132.94,0.0,0.966,3e-05,3.95758]
[1776691109111,56.13,75135.79,0.0,0.96609,3e-05,3.94894]
[1776691115153,56.12,75132.83,0.0,0.96607,3e-05,3.95055]
[1776691120190,56.11,75135.28,0.0,0.96615,3e-05,3.94292]
[1776691125227,56.11,75127.59,0.0,0.96597,3e-05,3.96006]
[1776691130262,56.11,75123.63,0.0,0.96586,3e-05,3.97007]
[1776691131269,56.11,75118.14,0.0,0.96572,3e-05,3.98337]
[1776691134290,56.11,75112.94,0.0,0.96558,3e-05,3.9961]
[1776691136306,56.11,75102.48,0.0,0.96531,3e-05,4.02156]
[1776691137311,56.11,75100.45,0.0,0.96525,3e-05,4.02651]
[1776691142355,56.11,75094.38,0.0,0.9651,3e-05,4.04081]
[1776691143393,56.11,75101.59,0.0,0.96529,3e-05,4.02277]
[1776691144382,56.11,75102.57,0.0,0.96532,3e-05,4.01992]
[1776691145377,56.1,75093.04,0.0,0.96508,3e-05,4.04265]
[1776691146385,56.1,75094.31,0.0,0.96512,3e-05,4.03905]
[1776691151419,56.09,75098.9,0.0,0.96527,3e-05,4.02541]
[1776691156454,56.08,75098.14,0.0,0.96527,3e-05,4.0249]
[1776691161491,56.07,75100.36,0.0,0.96535,3e-05,4.01719]
[1776691164512,56.06,75107.66,0.0,0.96556,3e-05,3.99814]
[1776691169547,56.06,75104.36,0.0,0.96549,3e-05,4.00403]
[1776691174582,56.05,75106.66,0.0,0.9656,3e-05,3.99312]
[1776691180625,56.04,75106.57,0.0,0.96562,3e-05,3.99104]
[1776691185664,56.03,75105.61,0.0,0.96562,3e-05,3.99147]
[1776691190699,56.02,75114.33,0.0,0.96586,3e-05,3.96857]
[1776691193720,56.02,75116.44,0.0,0.96593,3e-05,3.96249]
[1776691199470,56.01,75120.18,0.0,0.96604,3e-05,3.95161]
[1776691204808,56.0,75121.1,0.0,0.96608,3e-05,3.94788]
[1776691209850,56.0,75121.59,0.0,0.96611,3e-05,3.94523]
[1776691210864,55.99,75114.68,0.0,0.96594,3e-05,3.96157]
[1776691211863,55.99,75107.53,0.0,0.96575,3e-05,3.97849]
[1776691212870,55.99,75102.89,0.0,0.96564,3e-05,3.98937]
[1776691217915,55.98,75102.66,0.0,0.96565,3e-05,3.9881]
[1776691219613,55.98,75111.24,0.0,0.96588,3e-05,3.96667]
[1776691220927,55.98,75112.93,0.0,0.96593,3e-05,3.96196]
[1776691225963,55.97,75114.56,0.0,0.96599,3e-05,3.9565]
[1776691230998,55.96,75118.21,0.0,0.96612,3e-05,3.94297]
[1776691233012,55.96,75126.93,0.0,0.96635,3e-05,3.92179]
[1776691236038,55.96,75119.21,0.0,0.96616,3e-05,3.93924]
[1776691240065,55.95,75113.12,0.0,0.96602,3e-05,3.95272]
[1776691245097,55.95,75114.5,0.0,0.96607,3e-05,3.94792]
[1776691251140,55.94,75113.76,0.0,0.96607,3e-05,3.94796]
[1776691255168,55.93,75108.26,0.0,0.96594,3e-05,3.96002]
[1776691260203,55.93,75112.33,0.0,0.96606,3e-05,3.94873]
[1776691265238,55.92,75113.72,0.0,0.96611,3e-05,3.94397]
[1776691270274,55.92,75110.2,0.0,0.96604,3e-05,3.95097]
[1776691275310,55.91,75106.28,0.0,0.96595,3e-05,3.9589]
[1776691280344,55.9,75102.66,0.0,0.96587,3e-05,3.96609]
[1776691285380,55.9,75104.1,0.0,0.96593,3e-05,3.96108]
[1776691290414,55.89,75105.63,0.0,0.96598,3e-05,3.95593]
[1776691295449,55.88,75104.96,0.0,0.966,3e-05,3.95286]
[1776691300484,55.88,75101.83,0.0,0.96594,3e-05,3.95897]
[1776691305518,55.87,75101.52,0.0,0.96595,3e-05,3.95833]
[1776691306526,55.87,75092.13,0.0,0.96571,3e-05,3.98076]
[1776691307532,55.87,75083.71,0.0,0.96549,3e-05,4.00089]
[1776691308542,55.87,75080.72,0.0,0.96542,3e-05,4.00782]
[1776691311564,55.86,75080.05,0.0,0.96541,3e-05,4.00834]
[1776691316599,55.85,75085.95,0.0,0.96558,3e-05,3.99215]
[1776691320627,55.85,75089.93,0.0,0.9657,3e-05,3.98112]
[1776691325663,55.84,75092.24,0.0,0.96578,3e-05,3.97388]
[1776691330697,55.83,75090.16,0.0,0.96574,3e-05,3.97733]
[1776691335732,55.83,75088.68,0.0,0.96572,3e-05,3.97933]
[1776691340768,55.82,75089.85,0.0,0.96577,3e-05,3.97495]
[1776691345805,55.81,75091.0,0.0,0.96581,3e-05,3.97068]
[1776691350842,55.81,75089.97,0.0,0.9658,3e-05,3.97172]
[1776691355876,55.8,75084.29,0.0,0.96569,3e-05,3.98072]
[1776691360635,55.79,75079.7,0.0,0.96559,3e-05,3.9903]
[1776691365944,55.79,75079.09,0.0,0.96559,3e-05,3.99019]
[1776691371014,55.78,75082.46,0.0,0.9657,3e-05,3.98045]
[1776691376031,55.77,75084.19,0.0,0.96576,3e-05,3.97479]
[1776691378044,55.77,75089.78,0.0,0.96591,3e-05,3.96041]
[1776691380783,55.77,75118.38,0.0,0.96665,3e-05,3.89111]
[1776691382092,55.77,75119.76,0.0,0.96668,3e-05,3.88767]
[1776691383090,55.77,75112.24,0.0,0.9665,3e-05,3.90533]
[1776691386110,55.76,75106.21,0.0,0.96635,3e-05,3.91923]
[1776691391145,55.76,75104.07,0.0,0.9663,3e-05,3.92331]
[1776691396180,55.76,75103.7,0.0,0.96631,3e-05,3.92314]
[1776691397188,55.75,75114.19,0.0,0.96658,3e-05,3.8978]
[1776691402222,55.75,75111.87,0.0,0.96653,3e-05,3.90246]
[1776691406250,55.75,75108.35,0.0,0.96644,3e-05,3.91009]
[1776691410282,55.74,75102.34,0.0,0.9663,3e-05,3.92367]
[1776691413302,55.74,75097.07,0.0,0.9662,3e-05,3.93234]
[1776691418338,55.73,75102.35,0.0,0.96635,3e-05,3.91838]
[1776691420355,55.73,75109.16,0.0,0.96653,3e-05,3.9016]
[1776691425387,55.73,75111.86,0.0,0.96661,3e-05,3.89415]
[1776691430422,55.72,75111.87,0.0,0.96662,3e-05,3.89315]
[1776691435457,55.72,75110.4,0.0,0.96659,3e-05,3.8957]
[1776691440492,55.72,75110.09,0.0,0.96659,3e-05,3.89549]
[1776691445527,55.71,75111.39,0.0,0.96663,3e-05,3.89142]
[1776691448548,55.71,75103.57,0.0,0.96644,3e-05,3.90959]
[1776691451569,55.71,75094.57,0.0,0.96622,3e-05,3.93054]
[1776691456604,55.7,75080.04,0.0,0.96585,3e-05,3.96432]
[1776691461638,55.69,75074.23,0.0,0.96572,3e-05,3.97685]
[1776691463653,55.69,75071.97,0.0,0.96567,3e-05,3.98169]
[1776691468688,55.68,75075.38,0.0,0.96577,3e-05,3.9717]
[1776691473723,55.68,75076.05,0.0,0.96584,3e-05,3.9651]
[1776691478765,55.67,75076.32,0.0,0.96586,3e-05,3.96278]
[1776691483794,55.66,75075.46,0.0,0.96586,3e-05,3.96318]
[1776691487833,55.66,75065.84,0.0,0.96562,3e-05,3.98518]
[1776691488831,55.65,75062.95,0.0,0.96555,3e-05,3.99184]
[1776691492877,55.65,75050.28,0.0,0.96523,3e-05,4.02125]
[1776691493883,55.65,75042.67,0.0,0.96504,3e-05,4.0395]
[1776691494885,55.64,75032.36,0.0,0.96477,3e-05,4.06445]
[1776691495896,55.64,75026.64,0.0,0.96462,3e-05,4.07808]
[1776691496901,55.64,75023.86,0.0,0.96455,3e-05,4.08442]
[1776691497907,55.64,75015.82,0.0,0.96434,3e-05,4.10384]
[1776691498914,55.63,75014.18,0.0,0.9643,3e-05,4.10734]
[1776691501954,55.63,75020.02,0.0,0.96448,3e-05,4.09105]
[1776691503956,55.62,75028.67,0.0,0.96472,3e-05,4.06849]
[1776691504956,55.62,75033.34,0.0,0.96485,3e-05,4.05642]
[1776691507978,55.61,75024.35,0.0,0.96463,3e-05,4.07715]
[1776691509992,55.61,75021.05,0.0,0.96455,3e-05,4.08428]
[1776691513013,55.61,75028.25,0.0,0.96475,3e-05,4.06603]
[1776691515027,55.6,75025.94,0.0,0.96469,3e-05,4.07135]
[1776691520062,55.6,75032.01,0.0,0.96487,3e-05,4.05462]
[1776691521784,55.59,75035.95,0.0,0.96498,3e-05,4.04397]
[1776691527111,55.58,75038.28,0.0,0.96507,3e-05,4.03599]
[1776691529125,55.58,75039.31,0.0,0.96511,3e-05,4.03261]
[1776691531853,55.58,75048.25,0.0,0.96538,3e-05,4.0061]
[1776691533153,55.57,75049.71,0.0,0.96542,3e-05,4.00214]
[1776691536174,55.57,75044.15,0.0,0.96529,3e-05,4.01464]
[1776691538189,55.57,75041.99,0.0,0.96524,3e-05,4.01914]
[1776691541932,55.56,75024.94,0.0,0.96481,3e-05,4.05954]
[1776691543227,55.56,75017.06,0.0,0.9646,3e-05,4.0786]
[1776691544239,55.55,75016.95,0.0,0.9646,3e-05,4.07837]
[1776691549269,55.55,75012.09,0.0,0.96449,3e-05,4.08841]
[1776691552011,55.54,75022.73,0.0,0.96479,3e-05,4.061]
[1776691555334,55.54,75039.59,0.0,0.96525,3e-05,4.01803]
[1776691556356,55.53,75040.1,0.0,0.96527,3e-05,4.01639]
[1776691558351,55.53,75070.04,0.0,0.96606,3e-05,3.94254]
[1776691559384,55.53,75074.96,0.0,0.96619,3e-05,3.93036]
[1776691560404,55.53,75085.93,0.0,0.96648,3e-05,3.90363]
[1776691562086,55.53,75093.21,0.0,0.96667,3e-05,3.88575]
[1776691566413,55.52,75085.47,0.0,0.96648,3e-05,3.90363]
[1776691567425,55.52,75078.11,0.0,0.96629,3e-05,3.92117]
[1776691568431,55.52,75068.94,0.0,0.96605,3e-05,3.94313]
[1776691569437,55.52,75067.06,0.0,0.96601,3e-05,3.94742]
[1776691573466,55.52,75061.99,0.0,0.96589,3e-05,3.95857]
[1776691576487,55.51,75067.28,0.0,0.96604,3e-05,3.94482]
[1776691582529,55.5,75063.52,0.0,0.96596,3e-05,3.9522]
[1776691587564,55.5,75065.09,0.0,0.96601,3e-05,3.94688]
[1776691591592,55.49,75070.66,0.0,0.9662,3e-05,3.92895]
[1776691596628,55.49,75065.44,0.0,0.96607,3e-05,3.9403]
[1776691598641,55.48,75064.93,0.0,0.96607,3e-05,3.941]
[1776691604683,55.48,75063.2,0.0,0.96604,3e-05,3.94325]
[1776691608713,55.47,75071.59,0.0,0.96627,3e-05,3.92213]
[1776691613749,55.47,75074.67,0.0,0.96636,3e-05,3.91328]
[1776691618788,55.46,75072.99,0.0,0.96633,3e-05,3.9162]
[1776691622815,55.46,75082.81,0.0,0.96659,3e-05,3.89161]
[1776691623833,55.46,75085.24,0.0,0.96666,3e-05,3.88559]
[1776691625843,55.46,75090.28,0.0,0.96679,3e-05,3.87316]
[1776691628864,55.45,75094.1,0.0,0.96689,3e-05,3.86357]
[1776691633898,55.45,75094.87,0.0,0.96692,3e-05,3.86107]
[1776691636921,55.45,75098.17,0.0,0.967,3e-05,3.85285]
[1776691641955,55.45,75107.39,0.0,0.96724,3e-05,3.83041]
[1776691646990,55.45,75107.72,0.0,0.96725,3e-05,3.82935]
[1776691649004,55.45,75102.43,0.0,0.96712,3e-05,3.84181]
[1776691654040,55.44,75103.13,0.0,0.96717,3e-05,3.83653]
[1776691659075,55.44,75102.73,0.0,0.96716,3e-05,3.8371]
[1776691665117,55.44,75103.91,0.0,0.9672,3e-05,3.83386]
[1776691670153,55.44,75098.99,0.0,0.96708,3e-05,3.84525]
[1776691676194,55.44,75097.33,0.0,0.96704,3e-05,3.84872]
[1776691678210,55.44,75102.58,0.0,0.96717,3e-05,3.83604]
[1776691682237,55.43,75111.34,0.0,0.9674,3e-05,3.81499]
[1776691683244,55.43,75110.92,0.0,0.96739,3e-05,3.81597]
[1776691685260,55.43,75107.33,0.0,0.9673,3e-05,3.82444]
[1776691686267,55.43,75115.51,0.0,0.9675,3e-05,3.80499]
[1776691687275,55.43,75128.19,0.0,0.96782,2e-05,3.77503]
[1776691688285,55.43,75131.96,0.0,0.96791,2e-05,3.7662]
[1776691693320,55.44,75135.22,0.0,0.96799,2e-05,3.75882]
[1776691698353,55.44,75136.8,0.0,0.96803,2e-05,3.75535]
[1776691703387,55.44,75138.82,0.0,0.96807,2e-05,3.75079]
[1776691706409,55.44,75153.43,0.0,0.96843,2e-05,3.71676]
[1776691707416,55.44,75160.71,0.0,0.96861,2e-05,3.69991]
[1776691708427,55.44,75157.75,0.0,0.96853,2e-05,3.7069]
[1776691713458,55.44,75158.49,0.0,0.96857,2e-05,3.70249]
[1776691717487,55.44,75153.32,0.0,0.96844,2e-05,3.71494]
[1776691723228,55.45,75154.8,0.0,0.96847,2e-05,3.71212]
[1776691728564,55.45,75153.66,0.0,0.96844,2e-05,3.71534]
[1776691733599,55.45,75150.86,0.0,0.96836,2e-05,3.72241]
[1776691738635,55.45,75150.2,0.0,0.96834,2e-05,3.72448]
[1776691739641,55.45,75138.53,0.0,0.96805,2e-05,3.75188]
[1776691740648,55.45,75132.99,0.0,0.96792,2e-05,3.76495]
[1776691742663,55.45,75132.13,0.0,0.96789,2e-05,3.76704]
[1776691747697,55.45,75132.21,0.0,0.9679,2e-05,3.76701]
[1776691749711,55.46,75137.47,0.0,0.96803,2e-05,3.75469]
[1776691754746,55.46,75138.57,0.0,0.96805,2e-05,3.75229]
[1776691759782,55.46,75143.67,0.0,0.96817,2e-05,3.7405]
[1776691764816,55.46,75145.32,0.0,0.96821,2e-05,3.73686]
[1776691767842,55.46,75150.95,0.0,0.96835,2e-05,3.72385]
[1776691769853,55.46,75155.18,0.0,0.96845,2e-05,3.71412]
[1776691774887,55.46,75159.43,0.0,0.96858,2e-05,3.70142]
[1776691777909,55.46,75170.42,0.0,0.96884,2e-05,3.67637]
[1776691781938,55.46,75175.38,0.0,0.96895,2e-05,3.66551]
[1776691786972,55.47,75176.67,0.0,0.96898,2e-05,3.66333]
[1776691792025,55.47,75180.41,0.0,0.96906,2e-05,3.65536]
[1776691793018,55.47,75190.89,0.0,0.96931,2e-05,3.63164]
[1776691795034,55.47,75197.16,0.0,0.96945,2e-05,3.61751]
[1776691796038,55.48,75198.62,0.0,0.96948,2e-05,3.61466]
[1776691799059,55.48,75203.99,0.0,0.9696,2e-05,3.60317]
[1776691802115,55.48,75224.66,0.0,0.97009,2e-05,3.55659]
[1776691803120,55.48,75232.11,0.0,0.97026,2e-05,3.54032]
[1776691804129,55.49,75229.89,0.0,0.9702,2e-05,3.54601]
[1776691806149,55.49,75200.98,0.0,0.96951,2e-05,3.61211]
[1776691807157,55.49,75177.7,0.0,0.96895,2e-05,3.66573]
[1776691808164,55.49,75179.52,0.0,0.96899,2e-05,3.66169]
[1776691813224,55.49,75169.65,0.0,0.96875,2e-05,3.68528]
[1776691814228,55.49,75169.12,0.0,0.96873,2e-05,3.68664]
[1776691818259,55.5,75173.75,0.0,0.96884,2e-05,3.67651]
[1776691821276,55.5,75167.11,0.0,0.96867,2e-05,3.69233]
[1776691823327,55.5,75158.59,0.0,0.96846,2e-05,3.71237]
[1776691824296,55.5,75145.14,0.0,0.96813,2e-05,3.74384]
[1776691825303,55.5,75142.01,0.0,0.96806,2e-05,3.75122]
[1776691826310,55.5,75154.81,0.0,0.96837,2e-05,3.72135]
[1776691827318,55.5,75157.14,0.0,0.96843,2e-05,3.71601]
[1776691828324,55.5,75152.1,0.0,0.9683,2e-05,3.72784]
[1776691830338,55.5,75146.53,0.0,0.96816,2e-05,3.741]
[1776691831346,55.5,75145.16,0.0,0.96815,2e-05,3.74104]
[1776691833364,55.5,75156.4,0.0,0.96843,2e-05,3.71492]
[1776691834368,55.5,75161.1,0.0,0.96854,2e-05,3.70409]
[1776691836381,55.5,75161.45,0.0,0.96855,2e-05,3.70351]
[1776691839406,55.51,75149.21,0.0,0.96825,2e-05,3.73231]
[1776691840417,55.51,75141.88,0.0,0.96807,2e-05,3.74952]
[1776691841420,55.51,75143.9,0.0,0.96811,2e-05,3.74482]
[1776691843436,55.51,75151.81,0.0,0.96831,2e-05,3.72646]
[1776691844445,55.51,75157.34,0.0,0.96844,2e-05,3.71366]
[1776691845450,55.51,75155.66,0.0,0.9684,2e-05,3.71768]
[1776691848471,55.51,75166.63,0.0,0.96866,2e-05,3.69252]
[1776691849479,55.51,75169.47,0.0,0.96873,2e-05,3.68609]
[1776691850496,55.51,75176.64,0.0,0.9689,2e-05,3.66969]
[1776691851498,55.51,75175.41,0.0,0.96887,2e-05,3.67271]
[1776691852498,55.51,75170.05,0.0,0.96874,2e-05,3.68527]
[1776691853505,55.51,75152.7,0.0,0.96832,2e-05,3.72571]
[1776691854514,55.51,75150.68,0.0,0.96827,2e-05,3.73051]
[1776691857561,55.51,75138.13,0.0,0.96795,2e-05,3.76009]
[1776691858543,55.51,75127.75,0.0,0.9677,2e-05,3.78453]
[1776691859551,55.51,75122.78,0.0,0.96757,2e-05,3.79625]
[1776691861569,55.51,75114.73,0.0,0.96737,3e-05,3.81526]
[1776691862572,55.51,75092.37,0.0,0.96681,3e-05,3.86849]
[1776691863640,55.51,75083.45,0.0,0.96658,3e-05,3.88975]
[1776691864590,55.51,75085.05,0.0,0.96662,3e-05,3.88572]
[1776691865597,55.51,75077.98,0.0,0.96644,3e-05,3.90255]
[1776691866630,55.51,75061.09,0.0,0.96601,3e-05,3.9432]
[1776691867633,55.51,75042.52,0.0,0.96552,3e-05,3.98868]
[1776691868640,55.51,75045.15,0.0,0.96559,3e-05,3.98239]
[1776691872346,55.51,75034.7,0.0,0.96531,3e-05,4.00859]
[1776691873674,55.51,75034.89,0.0,0.96531,3e-05,4.00822]
[1776691876701,55.52,75023.64,0.0,0.96501,3e-05,4.0362]
[1776691877705,55.52,75017.5,0.0,0.96484,3e-05,4.05142]
[1776691878721,55.52,75007.75,0.0,0.96458,3e-05,4.07601]
[1776691879736,55.52,74996.59,0.0,0.96427,3e-05,4.10418]
[1776691880759,55.52,74971.33,0.0,0.96358,3e-05,4.16758]
[1776691882439,55.52,74922.31,0.0,0.96221,3e-05,4.2929]
[1776691882750,55.55,74922.31,0.0,0.96214,3e-05,4.29885]
[1776691883763,55.55,74922.2,0.0,0.96214,3e-05,4.29914]
[1776691884787,55.55,74884.52,0.0,0.96106,3e-05,4.39713]
[1776691886793,55.55,74878.93,0.0,0.9609,3e-05,4.41162]
[1776691887801,55.55,74887.14,0.0,0.96114,3e-05,4.38994]
[1776691888809,55.54,74905.47,0.0,0.96167,3e-05,4.34205]
[1776691889820,55.54,74903.92,0.0,0.96162,3e-05,4.34601]
[1776691892516,55.54,74893.38,0.0,0.96135,3e-05,4.36983]
[1776691893851,55.54,74891.1,0.0,0.96128,3e-05,4.37562]
[1776691894857,55.54,74909.22,0.0,0.96182,3e-05,4.32731]
[1776691895865,55.54,74904.7,0.0,0.96169,3e-05,4.33898]
[1776691898889,55.54,74916.36,0.0,0.96201,3e-05,4.30973]
[1776691899894,55.56,74928.33,0.0,0.96232,3e-05,4.28237]
[1776691900913,55.56,74934.63,0.0,0.96249,3e-05,4.26659]
[1776691902594,55.59,74960.86,0.0,0.96315,3e-05,4.20642]
[1776691903924,55.6,74973.53,0.0,0.96347,3e-05,4.17796]
[1776691905942,55.6,74978.7,0.0,0.9636,3e-05,4.16532]
[1776691906944,55.61,74986.51,0.0,0.96381,3e-05,4.14651]
[1776691907951,55.61,74996.03,0.0,0.96406,3e-05,4.12312]
[1776691909967,55.61,74984.45,0.0,0.96373,3e-05,4.15339]
[1776691910978,55.61,74974.34,0.0,0.96346,3e-05,4.17885]
[1776691912674,55.62,74952.75,0.0,0.96285,3e-05,4.23466]
[1776691912993,55.62,74952.75,0.0,0.96284,3e-05,4.23513]
[1776691915010,55.62,74949.04,0.0,0.96273,3e-05,4.24547]
[1776691917026,55.63,74955.51,0.0,0.9629,3e-05,4.22987]
[1776691918033,55.63,74946.03,0.0,0.96263,3e-05,4.25446]
[1776691922073,55.64,74953.72,0.0,0.96283,3e-05,4.23653]
[1776691923097,55.64,74961.69,0.0,0.96305,3e-05,4.21626]
[1776691924082,55.64,74984.89,0.0,0.96368,3e-05,4.1581]
[1776691925101,55.64,75001.16,0.0,0.96412,3e-05,4.11788]
[1776691926096,55.64,75013.27,0.0,0.96444,3e-05,4.08833]
[1776691927110,55.65,75022.51,0.0,0.96468,3e-05,4.06607]
[1776691928158,55.65,75020.56,0.0,0.96462,3e-05,4.07157]
[1776691929119,55.65,75031.76,0.0,0.96492,3e-05,4.04433]
[1776691930136,55.65,75034.46,0.0,0.96499,3e-05,4.03816]
[1776691933160,55.66,75045.78,0.0,0.96527,3e-05,4.01205]
[1776691934168,55.66,75056.85,0.0,0.96555,3e-05,3.98559]
[1776691935172,55.67,75074.94,0.0,0.96602,3e-05,3.94228]
[1776691936177,55.67,75075.66,0.0,0.96603,3e-05,3.94078]
[1776691937183,55.67,75069.62,0.0,0.96587,3e-05,3.95565]
[1776691938197,55.67,75076.49,0.0,0.96605,3e-05,3.93922]
[1776691939198,55.67,75083.64,0.0,0.96623,3e-05,3.92218]
[1776691940204,55.67,75083.82,0.0,0.96624,3e-05,3.92201]
[1776691943236,55.67,75107.11,0.0,0.96683,3e-05,3.86616]
[1776691944244,55.67,75136.21,0.0,0.96757,2e-05,3.79692]
[1776691945250,55.67,75139.18,0.0,0.96764,2e-05,3.78983]
[1776691946252,55.67,75145.22,0.0,0.96779,2e-05,3.77555]
[1776691947257,55.67,75146.03,0.0,0.96781,2e-05,3.77359]
[1776691950284,55.67,75151.16,0.0,0.96794,2e-05,3.76142]
[1776691951287,55.67,75155.08,0.0,0.96806,2e-05,3.74898]
[1776691953309,55.67,75150.01,0.0,0.96794,2e-05,3.7608]
[1776691954308,55.67,75140.85,0.0,0.96771,2e-05,3.78222]
[1776691957330,55.67,75147.18,0.0,0.96787,2e-05,3.76716]
[1776691958337,55.67,75153.64,0.0,0.96803,2e-05,3.75203]
[1776691960350,55.67,75145.9,0.0,0.96784,2e-05,3.77012]
[1776691961364,55.67,75135.66,0.0,0.96759,2e-05,3.79414]
[1776691962366,55.67,75117.7,0.0,0.96714,3e-05,3.83654]
[1776691963374,55.66,75111.27,0.0,0.96698,3e-05,3.8515]
[1776691967405,55.66,75117.34,0.0,0.96714,3e-05,3.83638]
[1776691969416,55.66,75111.25,0.0,0.96699,3e-05,3.85055]
[1776691970423,55.66,75119.65,0.0,0.9672,3e-05,3.83047]
[1776691971429,55.66,75130.9,0.0,0.96748,2e-05,3.80385]
[1776691972436,55.66,75137.91,0.0,0.96766,2e-05,3.78721]
[1776691974450,55.66,75132.93,0.0,0.96754,2e-05,3.79881]
[1776691975458,55.66,75140.31,0.0,0.96772,2e-05,3.7814]
[1776691976466,55.66,75145.7,0.0,0.96785,2e-05,3.76873]
[1776691979490,55.66,75133.26,0.0,0.96755,2e-05,3.79797]
[1776691981569,55.66,75138.25,0.0,0.96767,2e-05,3.78607]
[1776691984606,55.66,75119.43,0.0,0.9672,3e-05,3.83044]
[1776691986614,55.66,75116.46,0.0,0.96713,3e-05,3.83722]
[1776691988625,55.65,75092.52,0.0,0.96652,3e-05,3.89409]
[1776691989634,55.65,75086.31,0.0,0.96637,3e-05,3.90878]
[1776691990639,55.65,75089.19,0.0,0.96644,3e-05,3.9016]
[1776691992655,55.65,75097.51,0.0,0.96666,3e-05,3.88115]
[1776691993665,55.65,75119.19,0.0,0.96721,3e-05,3.82927]
[1776691994737,55.65,75126.74,0.0,0.9674,3e-05,3.81127]
[1776691995682,55.65,75131.78,0.0,0.96753,2e-05,3.79928]
[1776691996689,55.65,75137.07,0.0,0.96766,2e-05,3.78675]
[1776691997696,55.65,75135.4,0.0,0.96762,2e-05,3.79063]
[1776692000721,55.65,75130.0,0.0,0.96749,2e-05,3.8032]
[1776692004748,55.65,75139.73,0.0,0.96773,2e-05,3.78007]
[1776692005755,55.65,75147.01,0.0,0.96791,2e-05,3.76297]
[1776692006762,55.65,75149.66,0.0,0.96798,2e-05,3.75677]
[1776692008779,55.65,75157.38,0.0,0.96817,2e-05,3.73878]
[1776692009788,55.65,75161.04,0.0,0.96826,2e-05,3.73031]
[1776692010811,55.65,75167.57,0.0,0.96842,2e-05,3.71513]
[1776692011810,55.65,75182.37,0.0,0.9688,2e-05,3.67786]
[1776692012844,55.65,75187.48,0.0,0.96892,2e-05,3.66625]
[1776692014833,55.65,75184.24,0.0,0.96884,2e-05,3.67407]
[1776692015840,55.65,75184.91,0.0,0.96885,2e-05,3.67269]
[1776692016846,55.65,75190.03,0.0,0.96898,2e-05,3.66107]
[1776692018861,55.65,75174.99,0.0,0.96861,2e-05,3.69608]
[1776692019869,55.65,75175.23,0.0,0.96861,2e-05,3.69564]
[1776692021885,55.65,75181.09,0.0,0.96875,2e-05,3.68236]
[1776692025913,55.66,75186.09,0.0,0.96887,2e-05,3.67138]
[1776692026921,55.66,75179.48,0.0,0.96871,2e-05,3.68677]
[1776692027927,55.66,75176.6,0.0,0.96864,2e-05,3.69355]
[1776692030948,55.66,75183.32,0.0,0.9688,2e-05,3.67841]
[1776692033649,55.66,75186.44,0.0,0.96887,2e-05,3.67166]
[1776692035984,55.66,75195.46,0.0,0.96908,2e-05,3.65126]
[1776692037999,55.67,75201.19,0.0,0.96921,2e-05,3.63874]
[1776692040020,55.67,75209.32,0.0,0.9694,2e-05,3.62065]
[1776692042029,55.67,75215.78,0.0,0.96955,2e-05,3.6062]
[1776692043733,55.67,75242.47,0.0,0.97017,2e-05,3.54651]
[1776692045073,55.67,75263.13,0.0,0.97064,2e-05,3.50072]
[1776692046079,55.68,75260.27,0.0,0.97057,2e-05,3.50751]
[1776692048097,55.68,75254.48,0.0,0.97043,2e-05,3.52125]
[1776692049107,55.68,75244.33,0.0,0.97019,2e-05,3.54435]
[1776692050115,55.68,75223.08,0.0,0.96969,2e-05,3.5926]
[1776692051118,55.68,75205.85,0.0,0.96928,2e-05,3.63205]
[1776692052122,55.68,75208.69,0.0,0.96935,2e-05,3.62579]
[1776692056149,55.69,75213.34,0.0,0.96945,2e-05,3.61611]
[1776692060179,55.69,75197.6,0.0,0.96906,2e-05,3.653]
[1776692061192,55.69,75188.5,0.0,0.96884,2e-05,3.67408]
[1776692062196,55.69,75186.97,0.0,0.9688,2e-05,3.67775]
[1776692063882,55.7,75180.7,0.0,0.96865,2e-05,3.69247]
[1776692066235,55.7,75183.54,0.0,0.96871,2e-05,3.68633]
[1776692068239,55.7,75187.08,0.0,0.9688,2e-05,3.67841]
[1776692069247,55.7,75176.72,0.0,0.96855,2e-05,3.70245]
[1776692070254,55.7,75177.5,0.0,0.96856,2e-05,3.70073]
[1776692075290,55.7,75183.32,0.0,0.96872,2e-05,3.68496]
[1776692076299,55.7,75188.72,0.0,0.96885,2e-05,3.67264]
[1776692078311,55.7,75195.0,0.0,0.969,2e-05,3.6585]
[1776692084353,55.71,75200.27,0.0,0.96911,2e-05,3.64733]
[1776692088395,55.71,75214.31,0.0,0.96944,2e-05,3.61575]
[1776692089407,55.71,75233.94,0.0,0.9699,2e-05,3.57178]
[1776692091418,55.71,75248.75,0.0,0.97024,2e-05,3.53879]
[1776692092425,55.72,75252.53,0.0,0.97032,2e-05,3.53102]
[1776692095445,55.72,75258.03,0.0,0.97044,2e-05,3.51983]
[1776692097462,55.73,75266.8,0.0,0.97063,2e-05,3.50109]
[1776692098466,55.73,75274.52,0.0,0.97081,2e-05,3.4844]
[1776692100488,55.73,75285.48,0.0,0.97105,2e-05,3.46111]
[1776692104521,55.74,75267.29,0.0,0.97061,2e-05,3.50317]
[1776692107547,55.75,75261.47,0.0,0.97047,2e-05,3.51734]
[1776692108556,55.75,75260.04,0.0,0.97043,2e-05,3.52091]
[1776692110572,55.75,75244.86,0.0,0.97007,2e-05,3.55563]
[1776692111585,55.77,75251.47,0.0,0.97019,2e-05,3.54398]
[1776692112602,55.77,75247.43,0.0,0.9701,2e-05,3.55337]
[1776692113617,55.77,75241.43,0.0,0.96995,2e-05,3.56718]
[1776692114610,55.78,75249.37,0.0,0.97011,2e-05,3.55236]
[1776692115617,55.78,75259.02,0.0,0.97033,2e-05,3.5311]
[1776692116627,55.79,75255.82,0.0,0.97025,2e-05,3.53862]
[1776692121683,55.86,75259.82,0.0,0.97018,2e-05,3.54608]
[1776692122677,55.86,75267.12,0.0,0.97034,2e-05,3.52979]
[1776692123674,55.89,75282.85,0.0,0.97063,2e-05,3.50189]
[1776692124679,55.91,75289.25,0.0,0.97074,2e-05,3.49189]
[1776692125686,55.93,75288.52,0.0,0.97068,2e-05,3.49784]
[1776692128717,55.97,75278.12,0.0,0.97035,2e-05,3.52927]
[1776692129720,55.99,75261.96,0.0,0.96994,2e-05,3.56978]
[1776692130723,55.99,75251.29,0.0,0.96968,2e-05,3.59405]
[1776692131730,55.99,75254.46,0.0,0.96978,2e-05,3.58405]
[1776692133754,56.0,75245.61,0.0,0.96954,2e-05,3.60671]
[1776692134751,56.02,75233.33,0.0,0.96923,2e-05,3.6372]
[1776692135759,56.03,75238.43,0.0,0.96931,2e-05,3.62969]
[1776692137782,56.05,75239.06,0.0,0.96928,2e-05,3.63216]
[1776692139795,56.07,75251.85,0.0,0.96955,2e-05,3.60693]
[1776692141815,56.09,75243.78,0.0,0.96931,2e-05,3.62974]
[1776692142834,56.11,75234.11,0.0,0.96903,2e-05,3.65684]
[1776692144844,56.12,75242.29,0.0,0.96921,2e-05,3.63972]
[1776692146846,56.13,75250.52,0.0,0.96937,2e-05,3.62454]
[1776692147853,56.14,75249.98,0.0,0.96933,2e-05,3.62772]
[1776692149869,56.16,75239.97,0.0,0.96906,2e-05,3.65412]
[1776692150875,56.17,75240.12,0.0,0.96905,2e-05,3.65521]
[1776692151884,56.17,75247.48,0.0,0.96921,2e-05,3.63992]
[1776692152912,56.19,75254.53,0.0,0.96934,2e-05,3.62751]
[1776692153912,56.2,75268.57,0.0,0.96964,2e-05,3.59826]
[1776692157934,56.23,75275.15,0.0,0.96972,2e-05,3.59077]
[1776692159950,56.25,75282.34,0.0,0.96984,2e-05,3.57951]
[1776692162970,56.3,75281.82,0.0,0.96973,2e-05,3.59052]
[1776692165023,56.31,75287.52,0.0,0.96983,2e-05,3.58026]
[1776692165994,56.34,75297.72,0.0,0.97001,2e-05,3.56296]
[1776692167003,56.34,75303.76,0.0,0.97015,2e-05,3.54954]
[1776692170023,56.38,75306.22,0.0,0.97012,2e-05,3.55301]
[1776692173043,56.41,75315.5,0.0,0.97025,2e-05,3.54085]
[1776692174051,56.43,75322.48,0.0,0.97038,2e-05,3.52833]
[1776692175057,56.46,75332.95,0.0,0.97055,2e-05,3.51171]
[1776692178081,56.5,75344.31,0.0,0.9707,2e-05,3.49705]
[1776692181099,56.55,75331.98,0.0,0.97033,2e-05,3.53389]
[1776692182108,56.56,75325.93,0.0,0.97016,2e-05,3.54986]
[1776692184120,56.59,75333.82,0.0,0.97029,2e-05,3.53779]
[1776692185132,56.6,75338.93,0.0,0.97037,2e-05,3.52952]
[1776692187144,56.62,75330.5,0.0,0.97013,2e-05,3.55343]
[1776692189167,56.63,75312.27,0.0,0.96968,2e-05,3.59617]
[1776692190188,56.64,75315.08,0.0,0.96973,2e-05,3.59172]
[1776692195216,56.68,75314.77,0.0,0.96966,2e-05,3.59831]
[1776692196223,56.69,75308.93,0.0,0.9695,2e-05,3.61304]
[1776692197230,56.7,75315.51,0.0,0.96964,2e-05,3.59985]
[1776692198241,56.71,75316.17,0.0,0.96964,2e-05,3.60006]
[1776692200253,56.72,75296.01,0.0,0.96914,2e-05,3.64832]
[1776692201259,56.72,75291.93,0.0,0.96903,2e-05,3.65838]
[1776692202281,56.73,75309.31,0.0,0.96943,2e-05,3.62015]
[1776692203287,56.73,75308.6,0.0,0.9694,2e-05,3.62309]
[1776692204926,56.74,75333.74,0.0,0.96997,2e-05,3.56871]
[1776692206314,56.74,75334.54,0.0,0.96998,2e-05,3.56716]
[1776692207320,56.74,75340.33,0.0,0.97011,2e-05,3.55461]
[1776692208321,56.74,75342.51,0.0,0.97016,2e-05,3.55005]
[1776692210333,56.74,75332.57,0.0,0.96993,2e-05,3.57206]
[1776692211342,56.75,75328.78,0.0,0.96984,2e-05,3.58066]
[1776692213360,56.75,75341.19,0.0,0.97012,2e-05,3.55367]
[1776692214998,56.75,75334.91,0.0,0.96998,2e-05,3.56762]
[1776692216379,56.75,75328.8,0.0,0.96984,2e-05,3.58137]
[1776692217386,56.75,75334.1,0.0,0.96996,2e-05,3.56944]
[1776692218394,56.75,75336.3,0.0,0.97001,2e-05,3.56439]
[1776692220408,56.75,75336.61,0.0,0.97002,2e-05,3.56338]
[1776692222422,56.74,75329.88,0.0,0.96987,2e-05,3.57791]
[1776692225072,56.74,75345.0,0.0,0.97022,2e-05,3.54404]
[1776692226452,56.74,75346.6,0.0,0.97026,2e-05,3.54039]
[1776692227463,56.74,75362.84,0.0,0.97063,2e-05,3.50473]
[1776692228467,56.74,75375.74,0.0,0.97092,2e-05,3.47661]
[1776692229479,56.74,75378.14,0.0,0.97097,2e-05,3.47139]
[1776692230484,56.74,75387.29,0.0,0.97117,2e-05,3.4516]
[1776692232498,56.74,75412.2,0.0,0.97172,2e-05,3.39821]
[1776692233507,56.74,75421.58,0.0,0.97192,2e-05,3.37837]
[1776692235142,56.74,75418.23,0.0,0.97186,2e-05,3.38469]
[1776692240554,56.73,75416.74,0.0,0.97185,2e-05,3.38584]
[1776692242566,56.72,75425.47,0.0,0.97204,2e-05,3.3665]
[1776692245212,56.72,75428.77,0.0,0.97213,2e-05,3.3584]
[1776692247603,56.72,75437.5,0.0,0.97232,2e-05,3.33925]
[1776692248611,56.71,75437.34,0.0,0.97232,2e-05,3.33925]
[1776692252652,56.71,75427.7,0.0,0.97215,2e-05,3.35521]
[1776692253664,56.71,75410.11,0.0,0.97177,2e-05,3.39217]
[1776692255284,56.68,75386.47,0.0,0.9713,2e-05,3.43806]
[1776692256682,56.68,75386.7,0.0,0.97132,2e-05,3.43657]
[1776692261718,56.67,75384.17,0.0,0.97128,2e-05,3.43997]
[1776692262721,56.67,75367.83,0.0,0.97093,2e-05,3.47479]
[1776692263731,56.67,75357.27,0.0,0.97069,2e-05,3.49808]
[1776692264744,56.67,75349.96,0.0,0.97052,2e-05,3.51395]
[1776692265743,56.67,75343.02,0.0,0.97036,2e-05,3.52916]
[1776692266750,56.67,75339.07,0.0,0.97028,2e-05,3.53757]
[1776692267757,56.67,75333.51,0.0,0.97015,2e-05,3.54965]
[1776692269771,56.66,75338.28,0.0,0.97026,2e-05,3.53885]
[1776692270779,56.66,75344.21,0.0,0.9704,2e-05,3.52571]
[1776692272806,56.66,75364.1,0.0,0.97085,2e-05,3.48206]
[1776692273809,56.66,75378.25,0.0,0.97117,2e-05,3.45137]
[1776692274814,56.66,75380.43,0.0,0.97121,2e-05,3.44668]
[1776692275819,56.66,75359.6,0.0,0.97075,2e-05,3.49184]
[1776692276827,56.66,75352.3,0.0,0.97059,2e-05,3.50774]
[1776692277833,56.66,75347.3,0.0,0.97047,2e-05,3.51859]
[1776692282869,56.66,75352.71,0.0,0.97061,2e-05,3.50536]
[1776692283877,56.66,75357.46,0.0,0.97072,2e-05,3.49493]
[1776692284903,56.66,75365.84,0.0,0.97091,2e-05,3.47665]
[1776692286906,56.66,75351.08,0.0,0.97057,2e-05,3.50876]
[1776692287911,56.65,75337.06,0.0,0.97026,2e-05,3.53943]
[1776692288924,56.65,75328.55,0.0,0.97007,2e-05,3.55806]
[1776692289930,56.65,75323.04,0.0,0.96995,2e-05,3.56865]
[1776692290938,56.64,75311.99,0.0,0.96972,2e-05,3.59142]
[1776692291948,56.63,75312.67,0.0,0.96976,2e-05,3.58778]
[1776692295972,56.6,75299.69,0.0,0.96951,2e-05,3.61101]
[1776692296982,56.58,75290.86,0.0,0.96935,2e-05,3.62658]
[1776692297999,56.57,75292.18,0.0,0.96941,2e-05,3.62104]
[1776692299019,56.57,75284.8,0.0,0.96923,2e-05,3.6376]
[1776692300020,56.54,75277.69,0.0,0.96915,2e-05,3.64584]
[1776692301027,56.54,75282.74,0.0,0.96927,2e-05,3.63448]
[1776692304049,56.49,75275.87,0.0,0.96921,2e-05,3.63961]
[1776692305064,56.48,75263.14,0.0,0.96894,2e-05,3.66565]
[1776692306067,56.46,75262.19,0.0,0.96895,2e-05,3.66468]
[1776692308077,56.44,75246.99,0.0,0.96865,2e-05,3.69292]
[1776692309093,56.42,75251.38,0.0,0.96879,2e-05,3.67938]
[1776692311137,56.39,75249.28,0.0,0.96883,2e-05,3.67452]
[1776692313117,56.36,75273.74,0.0,0.96947,2e-05,3.61309]
[1776692314127,56.36,75284.38,0.0,0.96972,2e-05,3.58925]
[1776692315133,56.34,75304.51,0.0,0.97022,2e-05,3.54066]
[1776692316211,56.34,75311.09,0.0,0.97037,2e-05,3.52603]
[1776692317192,56.34,75300.84,0.0,0.97014,2e-05,3.54864]
[1776692318197,56.34,75304.77,0.0,0.97023,2e-05,3.53983]
[1776692319204,56.34,75309.86,0.0,0.97035,2e-05,3.52848]
[1776692324240,56.34,75319.05,0.0,0.97056,2e-05,3.50785]
[1776692325249,56.34,75316.2,0.0,0.9705,2e-05,3.51408]
[1776692328269,56.34,75300.84,0.0,0.97015,2e-05,3.54734]
[1776692329276,56.33,75301.23,0.0,0.97017,2e-05,3.54545]
[1776692331289,56.33,75311.94,0.0,0.97042,2e-05,3.52158]
[1776692332296,56.33,75315.44,0.0,0.97051,2e-05,3.51323]
[1776692333302,56.33,75309.8,0.0,0.97038,2e-05,3.52514]
[1776692334312,56.33,75306.1,0.0,0.9703,2e-05,3.53324]
[1776692335317,56.33,75296.32,0.0,0.97008,2e-05,3.55483]
[1776692336323,56.33,75291.65,0.0,0.96997,2e-05,3.5651]
[1776692338339,56.31,75292.64,0.0,0.97002,2e-05,3.56005]
[1776692341359,56.31,75286.24,0.0,0.96989,2e-05,3.57266]
[1776692342373,56.3,75286.95,0.0,0.96992,2e-05,3.56952]
[1776692343377,56.29,75293.22,0.0,0.97008,2e-05,3.55406]
[1776692344388,56.29,75294.62,0.0,0.97012,2e-05,3.55082]
[1776692345391,56.29,75305.11,0.0,0.97036,2e-05,3.52746]
[1776692346399,56.29,75305.39,0.0,0.97036,2e-05,3.52676]
[1776692347404,56.29,75293.1,0.0,0.97008,2e-05,3.55391]
[1776692348411,56.29,75284.95,0.0,0.9699,2e-05,3.57193]
[1776692349420,56.28,75282.01,0.0,0.96984,2e-05,3.57692]
[1776692351435,56.27,75295.61,0.0,0.97019,2e-05,3.54357]
[1776692352442,56.27,75289.45,0.0,0.97005,2e-05,3.55715]
[1776692353455,56.27,75295.9,0.0,0.9702,2e-05,3.54269]
[1776692354466,56.27,75304.72,0.0,0.9704,2e-05,3.52317]
[1776692356031,56.27,75316.96,0.0,0.97068,2e-05,3.49603]
[1776692356496,56.27,75316.96,0.0,0.97068,2e-05,3.49596]
[1776692358498,56.27,75301.47,0.0,0.97033,2e-05,3.53008]
[1776692359514,56.27,75297.44,0.0,0.97024,2e-05,3.53892]
[1776692361521,56.26,75310.34,0.0,0.97054,2e-05,3.50934]
[1776692362528,56.26,75317.7,0.0,0.97071,2e-05,3.49309]
[1776692363535,56.26,75320.06,0.0,0.97076,2e-05,3.48788]
[1776692366103,56.26,75308.19,0.0,0.9705,2e-05,3.51387]
[1776692367572,56.26,75315.74,0.0,0.97067,2e-05,3.49717]
[1776692368570,56.26,75310.66,0.0,0.97055,2e-05,3.5083]
[1776692369577,56.26,75307.67,0.0,0.97049,2e-05,3.51482]
[1776692370584,56.26,75300.64,0.0,0.97033,2e-05,3.53026]
[1776692371591,56.26,75307.32,0.0,0.9705,2e-05,3.51228]
[1776692372598,56.26,75300.93,0.0,0.97036,2e-05,3.52631]
[1776692373605,56.26,75294.45,0.0,0.97021,2e-05,3.54055]
[1776692374615,56.26,75297.52,0.0,0.97028,2e-05,3.53362]
[1776692378646,56.25,75306.93,0.0,0.9705,2e-05,3.51233]
[1776692379653,56.25,75317.98,0.0,0.97076,2e-05,3.48793]
[1776692380660,56.25,75320.42,0.0,0.97081,2e-05,3.48254]
[1776692382690,56.25,75303.27,0.0,0.97042,2e-05,3.5202]
[1776692383685,56.25,75297.47,0.0,0.97029,2e-05,3.53294]
[1776692384691,56.25,75295.89,0.0,0.97026,2e-05,3.53632]
[1776692386256,56.25,75292.8,0.0,0.97019,2e-05,3.54291]
[1776692390733,56.25,75286.2,0.0,0.97004,2e-05,3.55702]
[1776692391742,56.25,75292.26,0.0,0.97018,2e-05,3.5434]
[1776692392747,56.25,75285.78,0.0,0.97003,2e-05,3.55768]
[1776692393761,56.25,75286.02,0.0,0.97004,2e-05,3.55701]
[1776692396331,56.24,75258.28,0.0,0.9694,2e-05,3.61886]
[1776692396782,56.25,75258.28,0.0,0.96939,2e-05,3.61929]
[1776692397787,56.25,75253.2,0.0,0.96927,2e-05,3.63092]
[1776692398794,56.25,75258.53,0.0,0.9694,2e-05,3.61908]
[1776692400813,56.25,75262.59,0.0,0.96949,2e-05,3.61034]
[1776692402861,56.25,75251.02,0.0,0.96921,2e-05,3.6368]
[1776692403942,56.25,75245.98,0.0,0.96909,2e-05,3.64821]
[1776692404848,56.25,75222.33,0.0,0.96853,2e-05,3.70226]
[1776692406402,56.25,75199.31,0.0,0.96797,2e-05,3.75534]
[1776692409880,56.25,75194.28,0.0,0.96785,2e-05,3.76605]
[1776692411896,56.24,75188.26,0.0,0.96772,2e-05,3.77897]
[1776692412901,56.24,75197.27,0.0,0.96794,2e-05,3.75737]
[1776692413910,56.24,75197.05,0.0,0.96794,2e-05,3.75751]
[1776692416474,56.24,75203.06,0.0,0.96809,2e-05,3.74322]
[1776692417938,56.24,75209.72,0.0,0.96826,2e-05,3.72784]
[1776692418948,56.24,75221.83,0.0,0.96855,2e-05,3.70003]
[1776692419950,56.24,75223.83,0.0,0.9686,2e-05,3.69551]
[1776692423977,56.24,75216.03,0.0,0.96841,2e-05,3.71361]
[1776692424986,56.24,75211.0,0.0,0.96828,2e-05,3.72521]
[1776692426547,56.24,75214.67,0.0,0.96837,2e-05,3.71698]
[1776692429047,56.24,75220.52,0.0,0.96851,2e-05,3.70362]
[1776692431054,56.24,75211.82,0.0,0.96833,2e-05,3.72047]
[1776692432074,56.24,75201.61,0.0,0.96808,2e-05,3.74402]
[1776692433070,56.24,75194.64,0.0,0.96791,2e-05,3.76012]
[1776692434078,56.24,75195.82,0.0,0.96794,2e-05,3.75734]
[1776692436091,56.24,75189.8,0.0,0.96779,2e-05,3.77119]
[1776692437098,56.24,75182.98,0.0,0.96762,2e-05,3.78698]
[1776692438105,56.24,75181.93,0.0,0.9676,2e-05,3.78933]
[1776692441126,56.23,75189.77,0.0,0.9678,2e-05,3.76981]
[1776692442133,56.23,75188.0,0.0,0.96776,2e-05,3.77386]
[1776692444150,56.23,75180.16,0.0,0.96758,2e-05,3.79051]
[1776692447168,56.22,75176.31,0.0,0.9675,2e-05,3.7983]
[1776692449184,56.21,75167.57,0.0,0.9673,2e-05,3.81736]
[1776692453216,56.19,75168.88,0.0,0.96739,2e-05,3.80832]
[1776692456236,56.19,75161.33,0.0,0.96721,2e-05,3.82573]
[1776692457245,56.17,75148.46,0.0,0.96692,3e-05,3.85277]
[1776692458256,56.17,75141.92,0.0,0.96676,3e-05,3.86824]
[1776692459259,56.16,75157.94,0.0,0.96718,2e-05,3.82826]
[1776692460266,56.15,75168.69,0.0,0.96747,2e-05,3.80069]
[1776692461274,56.14,75175.34,0.0,0.96767,2e-05,3.78223]
[1776692463301,56.13,75203.09,0.0,0.96837,2e-05,3.71613]
[1776692464306,56.13,75216.02,0.0,0.96868,2e-05,3.68645]
[1776692465313,56.13,75219.0,0.0,0.96874,2e-05,3.68026]
[1776692466321,56.14,75230.78,0.0,0.96902,2e-05,3.65414]
[1776692467336,56.14,75229.73,0.0,0.96898,2e-05,3.65772]
[1776692468334,56.15,75221.07,0.0,0.96876,2e-05,3.67854]
[1776692469339,56.15,75221.57,0.0,0.96877,2e-05,3.67747]
[1776692474375,56.15,75238.45,0.0,0.96917,2e-05,3.63938]
[1776692475382,56.15,75242.47,0.0,0.96926,2e-05,3.6304]
[1776692477396,56.15,75249.56,0.0,0.96943,2e-05,3.61465]
[1776692478408,56.15,75255.96,0.0,0.96958,2e-05,3.6004]
[1776692479418,56.15,75259.83,0.0,0.96967,2e-05,3.59189]
[1776692481441,56.15,75262.85,0.0,0.96973,2e-05,3.58554]
[1776692482440,56.16,75253.71,0.0,0.96952,2e-05,3.60632]
[1776692483449,56.16,75264.35,0.0,0.96976,2e-05,3.5826]
[1776692484464,56.16,75264.23,0.0,0.96976,2e-05,3.5831]
[1776692486470,56.16,75256.85,0.0,0.96958,2e-05,3.60015]
[1776692487477,56.16,75250.76,0.0,0.96944,2e-05,3.61409]
[1776692492514,56.17,75249.93,0.0,0.96943,2e-05,3.61382]
[1776692496539,56.17,75244.72,0.0,0.9693,2e-05,3.62638]
[1776692498553,56.17,75236.19,0.0,0.96909,2e-05,3.64607]
[1776692499560,56.17,75238.17,0.0,0.96914,2e-05,3.64173]
[1776692500574,56.17,75244.98,0.0,0.9693,2e-05,3.62647]
[1776692501574,56.17,75247.53,0.0,0.96936,2e-05,3.62089]
[1776692502581,56.17,75253.04,0.0,0.96948,2e-05,3.60866]
[1776692503591,56.17,75246.73,0.0,0.96933,2e-05,3.62312]
[1776692504597,56.18,75234.31,0.0,0.96904,2e-05,3.65146]
[1776692505605,56.18,75227.29,0.0,0.96887,2e-05,3.66759]
[1776692506609,56.18,75222.32,0.0,0.96875,2e-05,3.67905]
[1776692508627,56.18,75228.01,0.0,0.96888,2e-05,3.66626]
[1776692509634,56.18,75232.51,0.0,0.96899,2e-05,3.65614]
[1776692510642,56.18,75239.13,0.0,0.96914,2e-05,3.64139]
[1776692511659,56.18,75250.72,0.0,0.96942,2e-05,3.61517]
[1776692512658,56.18,75264.76,0.0,0.96974,2e-05,3.5838]
[1776692513664,56.18,75263.59,0.0,0.96971,2e-05,3.58667]
[1776692516686,56.18,75254.54,0.0,0.96949,2e-05,3.60776]
[1776692517695,56.19,75253.2,0.0,0.96946,2e-05,3.61121]
[1776692518702,56.19,75244.57,0.0,0.96926,2e-05,3.6307]
[1776692519708,56.19,75237.5,0.0,0.96909,2e-05,3.6469]
[1776692520715,56.19,75242.82,0.0,0.96921,2e-05,3.63499]
[1776692521741,56.19,75248.44,0.0,0.96934,2e-05,3.62245]
[1776692522741,56.19,75237.08,0.0,0.96907,2e-05,3.64837]
[1776692523750,56.19,75233.89,0.0,0.96899,2e-05,3.65576]
[1776692524755,56.19,75227.34,0.0,0.96884,2e-05,3.67081]
[1776692525763,56.19,75227.09,0.0,0.96883,2e-05,3.67159]
[1776692527294,56.19,75238.62,0.0,0.9691,2e-05,3.64536]
[1776692528786,56.19,75240.34,0.0,0.96914,2e-05,3.64173]
[1776692530798,56.2,75246.88,0.0,0.96928,2e-05,3.62856]
[1776692535840,56.2,75241.08,0.0,0.96913,2e-05,3.64247]
[1776692537376,56.21,75223.17,0.0,0.9687,2e-05,3.68338]
[1776692537856,56.21,75223.17,0.0,0.9687,2e-05,3.6835]
[1776692538856,56.21,75213.92,0.0,0.96848,2e-05,3.70476]
[1776692539863,56.21,75212.74,0.0,0.96845,2e-05,3.70751]
[1776692544904,56.21,75212.99,0.0,0.96846,2e-05,3.70716]
[1776692545913,56.21,75218.75,0.0,0.96859,2e-05,3.69395]
[1776692547478,56.21,75218.86,0.0,0.9686,2e-05,3.69383]
[1776692551952,56.21,75213.67,0.0,0.96849,2e-05,3.70278]
[1776692553967,56.21,75214.86,0.0,0.96852,2e-05,3.70014]
[1776692554973,56.21,75224.52,0.0,0.96875,2e-05,3.67809]
[1776692555986,56.21,75229.08,0.0,0.96886,2e-05,3.66777]
[1776692561035,56.21,75233.67,0.0,0.96896,2e-05,3.65784]
[1776692565064,56.21,75238.06,0.0,0.96906,2e-05,3.64837]
[1776692567618,56.22,75232.07,0.0,0.96892,2e-05,3.66236]
[1776692573133,56.22,75237.74,0.0,0.96905,2e-05,3.64999]
[1776692577691,56.22,75242.31,0.0,0.96915,2e-05,3.64041]
[1776692580181,56.22,75254.89,0.0,0.96944,2e-05,3.61232]
[1776692584214,56.23,75232.49,0.0,0.9689,2e-05,3.66393]
[1776692585220,56.23,75209.59,0.0,0.96835,2e-05,3.71632]
[1776692587765,56.23,75194.4,0.0,0.96798,2e-05,3.75132]
[1776692590255,56.23,75204.93,0.0,0.96824,2e-05,3.72688]
[1776692592269,56.23,75192.02,0.0,0.96793,2e-05,3.75664]
[1776692594285,56.23,75185.1,0.0,0.96776,2e-05,3.77262]
[1776692599322,56.22,75185.71,0.0,0.96778,2e-05,3.77074]
[1776692604366,56.22,75203.25,0.0,0.96821,2e-05,3.72967]
[1776692605371,56.22,75220.31,0.0,0.96862,2e-05,3.69047]
[1776692607382,56.22,75221.46,0.0,0.96865,2e-05,3.68789]
[1776692609396,56.23,75204.36,0.0,0.96823,2e-05,3.72789]
[1776692610403,56.23,75195.21,0.0,0.96801,2e-05,3.74902]
[1776692611409,56.23,75194.78,0.0,0.96802,2e-05,3.74679]
[1776692612418,56.23,75189.27,0.0,0.96789,2e-05,3.75952]
[1776692614433,56.22,75190.59,0.0,0.96792,2e-05,3.75636]
[1776692617457,56.22,75185.33,0.0,0.96779,2e-05,3.76842]
[1776692620474,56.22,75190.72,0.0,0.96793,2e-05,3.75573]
[1776692622489,56.22,75186.27,0.0,0.96782,2e-05,3.76596]
[1776692624505,56.22,75178.97,0.0,0.96764,2e-05,3.78289]
[1776692625514,56.22,75176.16,0.0,0.96757,2e-05,3.7893]
[1776692626517,56.22,75182.91,0.0,0.96774,2e-05,3.77358]
[1776692629541,56.22,75170.03,0.0,0.96742,2e-05,3.80336]
[1776692631554,56.22,75174.24,0.0,0.96753,2e-05,3.7933]
[1776692632562,56.22,75182.71,0.0,0.96774,2e-05,3.77347]
[1776692634575,56.22,75180.2,0.0,0.96768,2e-05,3.77919]
[1776692637596,56.22,75161.49,0.0,0.96722,2e-05,3.82269]
[1776692638605,56.22,75156.96,0.0,0.96711,3e-05,3.83319]
[1776692640618,56.2,75164.4,0.0,0.96732,2e-05,3.81256]
[1776692642642,56.2,75170.47,0.0,0.96748,2e-05,3.79808]
[1776692644648,56.2,75179.3,0.0,0.9677,2e-05,3.77726]
[1776692646661,56.2,75186.9,0.0,0.96789,2e-05,3.75937]
[1776692647668,56.2,75199.55,0.0,0.9682,2e-05,3.7301]
[1776692648676,56.2,75203.89,0.0,0.9683,2e-05,3.72009]
[1776692650690,56.2,75210.11,0.0,0.96845,2e-05,3.70585]
[1776692655725,56.2,75207.89,0.0,0.9684,2e-05,3.71104]
[1776692657739,56.2,75216.51,0.0,0.9686,2e-05,3.69132]
[1776692658747,56.2,75228.91,0.0,0.9689,2e-05,3.6634]
[1776692659753,56.21,75226.05,0.0,0.96882,2e-05,3.67076]
[1776692661773,56.21,75219.17,0.0,0.96865,2e-05,3.68727]
[1776692664792,56.21,75214.02,0.0,0.96852,2e-05,3.69959]
[1776692666807,56.22,75223.43,0.0,0.96874,2e-05,3.67892]
[1776692667813,56.22,75238.63,0.0,0.96909,2e-05,3.64509]
[1776692668823,56.22,75246.31,0.0,0.96927,2e-05,3.62783]
[1776692669828,56.22,75252.39,0.0,0.96941,2e-05,3.61426]
[1776692670839,56.22,75258.65,0.0,0.96956,2e-05,3.60035]
[1776692671841,56.22,75260.56,0.0,0.96963,2e-05,3.59311]
[1776692676877,56.23,75253.19,0.0,0.96944,2e-05,3.61075]
[1776692679898,56.23,75244.85,0.0,0.96924,2e-05,3.63014]
[1776692682918,56.23,75253.63,0.0,0.96944,2e-05,3.61083]
[1776692683925,56.23,75260.02,0.0,0.96959,2e-05,3.59688]
[1776692684932,56.23,75266.67,0.0,0.96974,2e-05,3.58196]
[1776692685939,56.24,75270.48,0.0,0.96983,2e-05,3.57368]
[1776692687954,56.24,75279.53,0.0,0.97003,2e-05,3.55403]
[1776692688963,56.24,75282.59,0.0,0.9701,2e-05,3.54751]
[1776692689967,56.24,75274.96,0.0,0.96992,2e-05,3.56482]
[1776692690974,56.24,75265.46,0.0,0.9697,2e-05,3.58635]
[1776692691981,56.24,75262.98,0.0,0.96964,2e-05,3.59216]
[1776692693995,56.25,75256.58,0.0,0.96948,2e-05,3.60724]
[1776692695041,56.25,75248.65,0.0,0.96929,2e-05,3.62512]
[1776692696011,56.25,75246.31,0.0,0.96924,2e-05,3.6306]
[1776692700048,56.25,75240.81,0.0,0.9691,2e-05,3.64379]
[1776692702060,56.25,75231.74,0.0,0.96888,2e-05,3.66484]
[1776692703066,56.26,75215.05,0.0,0.96847,2e-05,3.70358]
[1776692705145,56.26,75203.2,0.0,0.96818,2e-05,3.73145]
[1776692707106,56.26,75213.11,0.0,0.96842,2e-05,3.70873]
[1776692708640,56.26,75229.7,0.0,0.96881,2e-05,3.67085]
[1776692709120,56.26,75229.7,0.0,0.96881,2e-05,3.67096]
[1776692710127,56.26,75235.16,0.0,0.96894,2e-05,3.65866]
[1776692711139,56.26,75240.71,0.0,0.96907,2e-05,3.64605]
[1776692712148,56.26,75254.34,0.0,0.96939,2e-05,3.61558]
[1776692715166,56.26,75264.13,0.0,0.96962,2e-05,3.59397]
[1776692716175,56.26,75280.63,0.0,0.97,2e-05,3.55732]
[1776692717184,56.27,75284.41,0.0,0.97008,2e-05,3.5495]
[1776692718710,56.27,75270.64,0.0,0.96976,2e-05,3.58049]
[1776692721210,56.27,75277.37,0.0,0.96991,2e-05,3.56626]
[1776692724237,56.27,75287.91,0.0,0.97015,2e-05,3.54337]
[1776692725245,56.28,75303.28,0.0,0.97049,2e-05,3.51006]
[1776692730333,56.28,75296.77,0.0,0.97033,2e-05,3.52593]
[1776692732301,56.28,75306.54,0.0,0.97057,2e-05,3.50126]
[1776692733305,56.29,75308.7,0.0,0.97062,2e-05,3.49713]
[1776692734312,56.29,75300.49,0.0,0.97043,2e-05,3.51522]
[1776692735320,56.29,75298.07,0.0,0.97037,2e-05,3.52051]
[1776692737333,56.29,75292.47,0.0,0.97025,2e-05,3.53275]
[1776692738860,56.29,75272.27,0.0,0.96978,2e-05,3.57789]
[1776692740358,56.29,75263.32,0.0,0.96957,2e-05,3.59819]
[1776692741361,56.29,75261.73,0.0,0.96953,2e-05,3.60198]
[1776692742369,56.29,75255.03,0.0,0.96937,2e-05,3.61727]
[1776692743375,56.29,75253.43,0.0,0.96933,2e-05,3.62106]
[1776692748932,56.3,75276.52,0.0,0.96986,2e-05,3.57017]
[1776692749417,56.3,75276.52,0.0,0.96986,2e-05,3.57042]
[1776692754453,56.3,75271.8,0.0,0.96974,2e-05,3.58182]
[1776692759498,56.31,75274.92,0.0,0.9698,2e-05,3.57604]
[1776692760497,56.31,75282.55,0.0,0.96997,2e-05,3.55927]
[1776692761503,56.31,75289.08,0.0,0.97013,2e-05,3.5446]
[1776692762511,56.31,75283.1,0.0,0.96999,2e-05,3.55777]
[1776692763519,56.31,75287.14,0.0,0.97008,2e-05,3.54906]
[1776692765532,56.31,75284.35,0.0,0.97002,2e-05,3.55502]
[1776692766554,56.31,75285.62,0.0,0.97005,2e-05,3.55205]
[1776692768561,56.3,75273.16,0.0,0.96976,2e-05,3.57955]
[1776692769567,56.3,75277.16,0.0,0.96985,2e-05,3.57085]
[1776692770580,56.3,75284.66,0.0,0.97003,2e-05,3.55398]
[1776692771582,56.3,75291.51,0.0,0.97019,2e-05,3.53863]
[1776692772590,56.3,75285.89,0.0,0.97006,2e-05,3.55099]
[1776692777626,56.3,75290.39,0.0,0.97017,2e-05,3.5404]
[1776692779646,56.3,75284.57,0.0,0.97004,2e-05,3.55314]
[1776692781653,56.3,75295.63,0.0,0.97029,2e-05,3.52841]
[1776692782660,56.3,75298.58,0.0,0.97036,2e-05,3.52182]
[1776692786691,56.3,75293.43,0.0,0.97025,2e-05,3.53299]
[1776692787700,56.3,75288.37,0.0,0.97013,2e-05,3.54413]
[1776692788719,56.3,75287.2,0.0,0.9701,2e-05,3.54663]
[1776692789717,56.3,75298.12,0.0,0.97036,2e-05,3.52228]
[1776692794752,56.29,75305.08,0.0,0.97054,2e-05,3.50362]
[1776692798783,56.29,75309.62,0.0,0.97065,2e-05,3.49352]
[1776692799788,56.29,75317.08,0.0,0.97082,2e-05,3.47716]
[1776692800799,56.29,75316.13,0.0,0.97079,2e-05,3.47925]
[1776692801808,56.29,75308.27,0.0,0.97062,2e-05,3.49651]
[1776692802810,56.29,75304.62,0.0,0.97053,2e-05,3.50453]
[1776692804825,56.29,75303.18,0.0,0.9705,2e-05,3.50763]
[1776692806840,56.29,75314.38,0.0,0.97076,2e-05,3.48294]
[1776692807844,56.29,75320.02,0.0,0.97088,2e-05,3.47059]
[1776692808853,56.29,75329.68,0.0,0.9711,2e-05,3.44953]
[1776692809867,56.29,75329.73,0.0,0.9711,2e-05,3.44948]
[1776692811875,56.29,75335.76,0.0,0.97123,2e-05,3.43649]
[1776692816912,56.3,75335.28,0.0,0.97122,2e-05,3.43788]
[1776692819932,56.3,75323.34,0.0,0.97095,2e-05,3.46387]
[1776692820939,56.3,75317.79,0.0,0.97083,2e-05,3.476]
[1776692821947,56.3,75315.11,0.0,0.97077,2e-05,3.48189]
[1776692823961,56.3,75309.43,0.0,0.97064,2e-05,3.49434]
[1776692826983,56.3,75302.28,0.0,0.97048,2e-05,3.51]
[1776692828032,56.3,75298.56,0.0,0.97039,2e-05,3.51815]
[1776692829017,56.3,75288.47,0.0,0.97016,2e-05,3.54041]
[1776692830070,56.29,75285.08,0.0,0.97008,2e-05,3.54785]
[1776692831035,56.29,75293.29,0.0,0.97027,2e-05,3.5295]
[1776692832042,56.29,75302.57,0.0,0.97049,2e-05,3.5089]
[1776692833054,56.29,75301.29,0.0,0.97046,2e-05,3.51159]
[1776692837084,56.29,75316.12,0.0,0.9708,2e-05,3.47867]
[1776692838099,56.29,75315.94,0.0,0.9708,2e-05,3.47905]
[1776692839100,56.29,75308.8,0.0,0.97063,2e-05,3.49472]
[1776692840109,56.29,75306.46,0.0,0.97058,2e-05,3.49979]
[1776692842120,56.29,75294.98,0.0,0.97032,2e-05,3.52498]
[1776692843126,56.29,75287.81,0.0,0.97016,2e-05,3.54077]
[1776692845142,56.29,75288.11,0.0,0.97017,2e-05,3.53984]
[1776692849170,56.29,75305.18,0.0,0.97056,2e-05,3.50164]
[1776692850176,56.29,75310.18,0.0,0.97068,2e-05,3.49059]
[1776692853198,56.29,75303.38,0.0,0.97055,2e-05,3.50229]
[1776692858231,56.28,75287.72,0.0,0.97019,2e-05,3.53663]
[1776692859729,56.28,75278.31,0.0,0.96998,2e-05,3.55743]
[1776692861256,56.28,75264.59,0.0,0.96966,2e-05,3.58781]
[1776692862262,56.28,75261.76,0.0,0.9696,2e-05,3.59396]
[1776692867300,56.28,75260.65,0.0,0.96958,2e-05,3.59546]
[1776692868306,56.28,75265.97,0.0,0.96971,2e-05,3.58334]
[1776692869803,56.28,75260.69,0.0,0.96958,2e-05,3.595]
[1776692875356,56.27,75250.85,0.0,0.96936,2e-05,3.61605]
[1776692876362,56.27,75251.53,0.0,0.96938,2e-05,3.6143]
[1776692879872,56.27,75257.49,0.0,0.96953,2e-05,3.60024]
[1776692880392,56.27,75257.49,0.0,0.96953,2e-05,3.60005]
[1776692883418,56.27,75230.63,0.0,0.9689,2e-05,3.66062]
[1776692884448,56.27,75211.19,0.0,0.96843,2e-05,3.70516]
[1776692885428,56.27,75203.82,0.0,0.96825,2e-05,3.72215]
[1776692886925,56.27,75190.93,0.0,0.96794,2e-05,3.75196]
[1776692888460,56.27,75185.44,0.0,0.9678,2e-05,3.76466]
[1776692889458,56.27,75175.41,0.0,0.96755,2e-05,3.78794]
[1776692890465,56.27,75171.73,0.0,0.96746,2e-05,3.79644]
[1776692892480,56.26,75166.12,0.0,0.96733,2e-05,3.80934]
[1776692893490,56.26,75160.92,0.0,0.9672,2e-05,3.8214]
[1776692894494,56.26,75161.4,0.0,0.96721,2e-05,3.82012]
[1776692896998,56.26,75166.85,0.0,0.96737,2e-05,3.80568]
[1776692898521,56.26,75185.86,0.0,0.96784,2e-05,3.76125]
[1776692899528,56.25,75192.49,0.0,0.96801,2e-05,3.74529]
[1776692900540,56.25,75196.04,0.0,0.9681,2e-05,3.73672]
[1776692901543,56.25,75199.71,0.0,0.96819,2e-05,3.72821]
[1776692903557,56.25,75192.45,0.0,0.96801,2e-05,3.74456]
[1776692904564,56.25,75187.42,0.0,0.96789,2e-05,3.7562]
[1776692907077,56.24,75168.8,0.0,0.96745,2e-05,3.79734]
[1776692907585,56.24,75169.19,0.0,0.96746,2e-05,3.7963]
[1776692908596,56.24,75160.89,0.0,0.96726,2e-05,3.81573]
[1776692910607,56.24,75140.33,0.0,0.96675,3e-05,3.86385]
[1776692911615,56.23,75129.5,0.0,0.96652,3e-05,3.88384]
[1776692912621,56.2,75120.4,0.0,0.96635,3e-05,3.89974]
[1776692914640,56.19,75104.91,0.0,0.96599,3e-05,3.93367]
[1776692915642,56.17,75101.48,0.0,0.96594,3e-05,3.93837]
[1776692917161,56.17,75096.27,0.0,0.9658,3e-05,3.95052]
[1776692919683,56.15,75093.62,0.0,0.96578,3e-05,3.95225]
[1776692924717,56.07,75094.81,0.0,0.96601,3e-05,3.93055]
[1776692925728,56.07,75089.73,0.0,0.96588,3e-05,3.94277]
[1776692928742,56.02,75098.49,0.0,0.96622,3e-05,3.91094]
[1776692930779,55.99,75122.71,0.0,0.9669,3e-05,3.84709]
[1776692932782,55.99,75129.28,0.0,0.96707,3e-05,3.83114]
[1776692934794,55.98,75111.65,0.0,0.96666,3e-05,3.86938]
[1776692935830,55.97,75110.11,0.0,0.96663,3e-05,3.87281]
[1776692937303,55.97,75145.41,0.0,0.96752,2e-05,3.78911]
[1776692937814,55.97,75145.41,0.0,0.96752,2e-05,3.789]
[1776692938836,55.97,75152.23,0.0,0.96769,2e-05,3.77295]
[1776692940848,55.97,75144.94,0.0,0.96751,2e-05,3.78983]
[1776692942865,55.97,75136.36,0.0,0.9673,3e-05,3.80988]
[1776692943870,55.97,75124.07,0.0,0.96699,3e-05,3.83856]
[1776692945885,55.97,75115.97,0.0,0.96679,3e-05,3.85734]
[1776692946892,55.97,75110.94,0.0,0.96667,3e-05,3.86905]
[1776692949912,55.95,75103.24,0.0,0.96651,3e-05,3.88407]
[1776692953944,55.94,75088.0,0.0,0.96615,3e-05,3.91695]
[1776692954987,55.93,75078.89,0.0,0.96592,3e-05,3.93851]
[1776692956995,55.93,75059.71,0.0,0.96543,3e-05,3.98415]
[1776692959009,55.93,75067.5,0.0,0.96564,3e-05,3.96436]
[1776692961021,55.93,75073.35,0.0,0.9658,3e-05,3.94981]
[1776692962024,55.91,75079.64,0.0,0.96601,3e-05,3.93049]
[1776692967060,55.9,75076.98,0.0,0.96595,3e-05,3.9352]
[1776692969074,55.9,75087.87,0.0,0.96624,3e-05,3.90833]
[1776692974110,55.88,75081.33,0.0,0.96615,3e-05,3.9163]
[1776692976128,55.86,75064.47,0.0,0.96575,3e-05,3.95277]
[1776692979145,55.83,75072.64,0.0,0.96605,3e-05,3.92519]
[1776692982166,55.81,75083.83,0.0,0.96638,3e-05,3.89453]
[1776692986194,55.77,75078.34,0.0,0.96633,3e-05,3.89876]
[1776692988208,55.77,75083.49,0.0,0.96647,3e-05,3.88586]
[1776692990222,55.75,75074.22,0.0,0.96626,3e-05,3.90499]
[1776692991229,55.74,75068.65,0.0,0.96615,3e-05,3.91542]
[1776692993246,55.74,75080.15,0.0,0.96645,3e-05,3.88722]
[1776692994253,55.74,75090.58,0.0,0.96672,3e-05,3.86204]
[1776692996267,55.74,75095.76,0.0,0.96686,3e-05,3.84928]
[1776692997275,55.74,75106.61,0.0,0.96713,3e-05,3.82333]
[1776693002308,55.71,75103.49,0.0,0.96712,3e-05,3.82481]
[1776693003318,55.71,75108.53,0.0,0.96724,3e-05,3.81286]
[1776693004325,55.7,75140.97,0.0,0.96807,2e-05,3.73527]
[1776693005333,55.7,75140.51,0.0,0.96806,2e-05,3.73634]
[1776693007378,55.7,75134.46,0.0,0.96791,2e-05,3.75029]
[1776693008359,55.7,75128.79,0.0,0.96777,2e-05,3.76356]
[1776693013392,55.7,75112.26,0.0,0.96736,3e-05,3.80229]
[1776693014398,55.7,75104.94,0.0,0.96717,3e-05,3.8194]
[1776693019436,55.7,75087.32,0.0,0.96673,3e-05,3.86064]
[1776693024471,55.69,75090.38,0.0,0.96682,3e-05,3.8525]
[1776693025478,55.69,75081.23,0.0,0.96659,3e-05,3.87418]
[1776693026495,55.69,75081.35,0.0,0.9666,3e-05,3.87366]
[1776693027994,55.69,75070.43,0.0,0.96632,3e-05,3.89941]
[1776693029507,55.69,75058.72,0.0,0.96602,3e-05,3.92707]
[1776693030514,55.69,75046.03,0.0,0.96569,3e-05,3.95748]
[1776693033535,55.68,75041.25,0.0,0.96561,3e-05,3.96463]
[1776693034541,55.68,75050.89,0.0,0.96586,3e-05,3.94084]
[1776693038069,55.67,75063.38,0.0,0.9662,3e-05,3.9096]
[1776693039580,55.67,75062.01,0.0,0.96617,3e-05,3.9123]
[1776693040585,55.67,75054.91,0.0,0.96599,3e-05,3.92917]
[1776693041592,55.67,75045.2,0.0,0.96574,3e-05,3.9524]
[1776693042599,55.67,75047.8,0.0,0.96581,3e-05,3.94572]
[1776693046632,55.66,75054.85,0.0,0.96601,3e-05,3.9272]
[1776693048143,55.66,75065.18,0.0,0.96629,3e-05,3.90161]
[1776693049649,55.66,75064.58,0.0,0.96627,3e-05,3.90277]
[1776693051669,55.66,75052.92,0.0,0.96598,3e-05,3.93037]
[1776693052676,55.65,75048.69,0.0,0.96587,3e-05,3.9403]
[1776693054687,55.65,75056.64,0.0,0.96608,3e-05,3.92036]
[1776693055695,55.65,75051.59,0.0,0.96596,3e-05,3.93228]
[1776693058218,55.65,75068.8,0.0,0.96641,3e-05,3.88977]
[1776693059722,55.64,75068.42,0.0,0.9664,3e-05,3.89042]
[1776693064757,55.64,75069.69,0.0,0.96645,3e-05,3.88609]
[1776693067282,55.63,75054.9,0.0,0.96608,3e-05,3.92096]
[1776693068823,55.63,75061.28,0.0,0.96624,3e-05,3.90524]
[1776693069876,55.63,75064.28,0.0,0.96633,3e-05,3.89773]
[1776693070831,55.63,75070.54,0.0,0.96649,3e-05,3.88267]
[1776693071834,55.62,75088.11,0.0,0.96696,3e-05,3.83797]
[1776693072911,55.62,75096.97,0.0,0.96719,3e-05,3.81673]
[1776693073880,55.62,75096.97,0.0,0.96719,3e-05,3.81645]
[1776693074868,55.62,75105.48,0.0,0.96741,3e-05,3.79629]
[1776693075874,55.62,75108.5,0.0,0.96748,3e-05,3.78905]
[1776693077359,55.62,75099.58,0.0,0.96726,3e-05,3.81008]
[1776693078930,55.62,75090.32,0.0,0.96703,3e-05,3.83188]
[1776693079909,55.62,75075.04,0.0,0.96664,3e-05,3.86801]
[1776693080918,55.62,75064.96,0.0,0.96638,3e-05,3.89223]
[1776693081922,55.61,75054.03,0.0,0.9661,3e-05,3.91835]
[1776693082927,55.61,75055.93,0.0,0.96616,3e-05,3.91345]
[1776693083935,55.61,75050.55,0.0,0.96602,3e-05,3.92618]
[1776693087433,55.61,75057.87,0.0,0.96622,3e-05,3.90755]
[1776693088969,55.61,75063.43,0.0,0.96637,3e-05,3.89357]
[1776693089980,55.6,75067.31,0.0,0.96647,3e-05,3.88397]
[1776693091990,55.6,75059.15,0.0,0.96629,3e-05,3.89983]
[1776693094004,55.6,75057.97,0.0,0.96627,3e-05,3.90211]
[1776693097503,55.6,75046.76,0.0,0.96599,3e-05,3.92841]
[1776693099055,55.59,75032.83,0.0,0.96563,3e-05,3.96168]
[1776693100067,55.59,75030.23,0.0,0.96556,3e-05,3.96764]
[1776693101075,55.59,75035.54,0.0,0.96571,3e-05,3.95429]
[1776693106276,55.58,75031.92,0.0,0.96563,3e-05,3.96168]
[1776693111317,55.59,75029.22,0.0,0.96554,3e-05,3.9699]
[1776693112319,55.59,75024.5,0.0,0.96541,3e-05,3.98184]
[1776693115342,55.59,75032.16,0.0,0.96561,3e-05,3.96361]
[1776693120380,55.6,75037.93,0.0,0.96576,3e-05,3.94978]
[1776693121380,55.6,75036.59,0.0,0.96572,3e-05,3.95323]
[1776693123401,55.6,75070.73,0.0,0.9666,3e-05,3.87076]
[1776693124404,55.6,75070.73,0.0,0.96661,3e-05,3.8704]
[1776693125427,55.59,75074.95,0.0,0.96672,3e-05,3.86003]
[1776693126418,55.58,75060.72,0.0,0.96638,3e-05,3.89112]
[1776693127425,55.58,75051.45,0.0,0.96614,3e-05,3.9135]
[1776693128438,55.58,75047.27,0.0,0.96604,3e-05,3.92331]
[1776693129440,55.58,75056.44,0.0,0.96628,3e-05,3.9008]
[1776693130455,55.58,75051.06,0.0,0.96614,3e-05,3.91351]
[1776693132460,55.57,75041.49,0.0,0.9659,3e-05,3.93608]
[1776693133469,55.57,75040.36,0.0,0.96588,3e-05,3.93849]
[1776693136488,55.57,75049.24,0.0,0.96612,3e-05,3.91591]
[1776693139522,55.56,75033.91,0.0,0.96573,3e-05,3.95214]
[1776693140528,55.57,75021.53,0.0,0.9654,3e-05,3.98287]
[1776693142541,55.57,75012.2,0.0,0.96515,3e-05,4.00605]
[1776693145564,55.57,75005.48,0.0,0.96497,3e-05,4.02266]
[1776693146571,55.57,74999.36,0.0,0.9648,3e-05,4.03778]
[1776693150599,55.56,75005.26,0.0,0.96497,3e-05,4.02234]
[1776693151606,55.56,75013.18,0.0,0.96521,3e-05,3.9995]
[1776693152613,55.56,75015.88,0.0,0.96528,3e-05,3.9929]
[1776693154642,55.56,75036.35,0.0,0.96582,3e-05,3.94311]
[1776693155645,55.56,75051.56,0.0,0.96621,3e-05,3.90622]
[1776693156652,55.57,75072.83,0.0,0.96676,3e-05,3.85524]
[1776693157952,55.55,75070.01,0.0,0.96671,3e-05,3.85935]
[1776693159677,55.55,75073.66,0.0,0.96681,3e-05,3.85041]
[1776693160684,55.55,75064.92,0.0,0.96659,3e-05,3.87117]
[1776693161691,55.55,75059.7,0.0,0.96646,3e-05,3.8835]
[1776693163707,55.55,75075.4,0.0,0.96686,3e-05,3.84537]
[1776693164712,55.54,75069.17,0.0,0.96672,3e-05,3.85851]
[1776693165721,55.53,75066.41,0.0,0.96668,3e-05,3.86295]
[1776693168024,55.53,75037.54,0.0,0.96593,3e-05,3.93225]
[1776693169749,55.53,75056.16,0.0,0.96642,3e-05,3.88691]
[1776693170784,55.53,75068.81,0.0,0.96675,3e-05,3.85618]
[1776693171764,55.53,75073.63,0.0,0.96687,3e-05,3.8444]
[1776693172771,55.53,75072.41,0.0,0.96684,3e-05,3.84712]
[1776693174787,55.52,75058.68,0.0,0.9665,3e-05,3.87955]
[1776693176798,55.52,75065.11,0.0,0.96667,3e-05,3.86365]
[1776693178094,55.52,75067.72,0.0,0.96674,3e-05,3.85719]
[1776693182840,55.52,75059.09,0.0,0.96652,3e-05,3.87702]
[1776693183859,55.52,75056.64,0.0,0.96646,3e-05,3.88271]
[1776693185862,55.51,75040.76,0.0,0.96606,3e-05,3.92067]
[1776693186869,55.51,75041.1,0.0,0.96607,3e-05,3.91956]
[1776693190896,55.51,75033.61,0.0,0.96588,3e-05,3.93664]
[1776693195932,55.5,75041.45,0.0,0.9661,3e-05,3.91607]
[1776693198237,55.5,75044.7,0.0,0.96619,3e-05,3.90765]
[1776693199965,55.5,75067.91,0.0,0.9668,3e-05,3.85146]
[1776693200970,55.5,75090.87,0.0,0.96738,3e-05,3.79629]
[1776693201984,55.5,75095.9,0.0,0.96751,3e-05,3.78429]
[1776693204006,55.49,75082.06,0.0,0.96716,3e-05,3.81699]
[1776693205002,55.49,75065.03,0.0,0.96673,3e-05,3.85757]
[1776693206026,55.49,75067.48,0.0,0.9668,3e-05,3.85151]
[1776693209053,55.49,75070.87,0.0,0.96689,3e-05,3.84287]
[1776693213077,55.49,75057.07,0.0,0.96657,3e-05,3.87205]
[1776693214351,55.49,75069.12,0.0,0.96688,3e-05,3.84292]
[1776693215089,55.49,75069.12,0.0,0.96688,3e-05,3.84276]
[1776693217107,55.49,75071.13,0.0,0.96693,3e-05,3.83766]
[1776693219116,55.48,75063.53,0.0,0.96674,3e-05,3.85558]
[1776693223146,55.48,75061.64,0.0,0.9667,3e-05,3.85942]
[1776693226166,55.48,75052.57,0.0,0.96647,3e-05,3.88068]
[1776693227181,55.48,75049.34,0.0,0.96639,3e-05,3.88825]
[1776693228183,55.48,75066.67,0.0,0.96684,3e-05,3.84635]
[1776693229188,55.48,75073.25,0.0,0.96701,3e-05,3.83045]
[1776693230195,55.47,75070.54,0.0,0.96694,3e-05,3.83678]
[1776693233216,55.47,75064.57,0.0,0.9668,3e-05,3.85061]
[1776693238254,55.47,75064.09,0.0,0.96679,3e-05,3.85091]
[1776693243297,55.47,75068.05,0.0,0.9669,3e-05,3.84065]
[1776693245300,55.46,75069.67,0.0,0.96695,3e-05,3.83653]
[1776693247316,55.45,75060.88,0.0,0.96675,3e-05,3.85496]
[1776693248328,55.45,75050.76,0.0,0.96649,3e-05,3.87931]
[1776693249330,55.45,75049.2,0.0,0.96645,3e-05,3.88287]
[1776693250337,55.45,75065.78,0.0,0.96688,3e-05,3.84281]
[1776693251346,55.45,75076.95,0.0,0.96716,3e-05,3.81598]
[1776693252364,55.45,75079.28,0.0,0.96722,3e-05,3.81034]
[1776693257400,55.45,75075.92,0.0,0.96714,3e-05,3.81788]
[1776693258407,55.45,75070.1,0.0,0.967,3e-05,3.83165]
[1776693259414,55.44,75069.42,0.0,0.96699,3e-05,3.83194]
[1776693261428,55.44,75064.59,0.0,0.96687,3e-05,3.8432]
[1776693264731,55.44,75080.17,0.0,0.96728,3e-05,3.80552]
[1776693265456,55.44,75080.17,0.0,0.96728,3e-05,3.8054]
[1776693267470,55.44,75083.74,0.0,0.96737,3e-05,3.79672]
[1776693269491,55.44,75076.18,0.0,0.96718,3e-05,3.81452]
[1776693274520,55.43,75074.93,0.0,0.96719,3e-05,3.81267]
[1776693279559,55.43,75075.12,0.0,0.9672,3e-05,3.81159]
[1776693280562,55.43,75066.49,0.0,0.96698,3e-05,3.83205]
[1776693281568,55.43,75062.02,0.0,0.96687,3e-05,3.84259]
[1776693282576,55.42,75056.51,0.0,0.96673,3e-05,3.85562]
[1776693283588,55.42,75054.45,0.0,0.96668,3e-05,3.86036]
[1776693285596,55.42,75051.29,0.0,0.9666,3e-05,3.86751]
[1776693289655,55.42,75056.69,0.0,0.96675,3e-05,3.85337]
[1776693291660,55.42,75062.91,0.0,0.96692,3e-05,3.83806]
[1776693296691,55.41,75055.93,0.0,0.96675,3e-05,3.85382]
[1776693298711,55.41,75061.93,0.0,0.96691,3e-05,3.83904]
[1776693299711,55.41,75067.83,0.0,0.96706,3e-05,3.82476]
[1776693302742,55.41,75058.87,0.0,0.96684,3e-05,3.8457]
[1776693305773,55.4,75051.75,0.0,0.96666,3e-05,3.86218]
[1776693310800,55.4,75049.32,0.0,0.96661,3e-05,3.86684]
[1776693312814,55.4,75057.65,0.0,0.96683,3e-05,3.84637]
[1776693313820,55.4,75062.95,0.0,0.96697,3e-05,3.83348]
[1776693318855,55.39,75067.55,0.0,0.96709,3e-05,3.82157]
[1776693319869,55.39,75074.39,0.0,0.96727,3e-05,3.80512]
[1776693322886,55.39,75079.04,0.0,0.96739,3e-05,3.79367]
[1776693327917,55.39,75076.02,0.0,0.96732,3e-05,3.80028]
[1776693329963,55.39,75059.5,0.0,0.9669,3e-05,3.8395]
[1776693330971,55.38,75054.29,0.0,0.96677,3e-05,3.85183]
[1776693331976,55.38,75035.97,0.0,0.96632,3e-05,3.89253]
[1776693332980,55.38,75032.14,0.0,0.96623,3e-05,3.90155]
[1776693335250,55.38,75042.07,0.0,0.96649,3e-05,3.87697]
[1776693337008,55.38,75048.79,0.0,0.96667,3e-05,3.86029]
[1776693338015,55.38,75054.93,0.0,0.96683,3e-05,3.84533]
[1776693339022,55.38,75056.03,0.0,0.96686,3e-05,3.84251]
[1776693342045,55.37,75066.21,0.0,0.96713,3e-05,3.81764]
[1776693343053,55.37,75073.5,0.0,0.96731,3e-05,3.80013]
[1776693344060,55.37,75071.07,0.0,0.96726,3e-05,3.80493]
[1776693348088,55.35,75078.55,0.0,0.96749,3e-05,3.78296]
[1776693349098,55.35,75079.71,0.0,0.96752,3e-05,3.78015]
[1776693351112,55.35,75085.19,0.0,0.96766,3e-05,3.76708]
[1776693354135,55.35,75076.85,0.0,0.96745,3e-05,3.78675]
[1776693355390,55.35,75075.07,0.0,0.96741,3e-05,3.79084]
[1776693357161,55.35,75081.2,0.0,0.96757,3e-05,3.77622]
[1776693358164,55.35,75084.77,0.0,0.96766,3e-05,3.76772]
[1776693362190,55.35,75077.26,0.0,0.96747,3e-05,3.78541]
[1776693365463,55.35,75089.94,0.0,0.96779,3e-05,3.75523]
[1776693367227,55.35,75096.09,0.0,0.96794,2e-05,3.7407]
[1776693368251,55.35,75119.13,0.0,0.96851,2e-05,3.68676]
[1776693369243,55.35,75118.4,0.0,0.96849,2e-05,3.68857]
[1776693372264,55.35,75108.49,0.0,0.96825,2e-05,3.71205]
[1776693373276,55.35,75107.62,0.0,0.96822,2e-05,3.71416]
[1776693375535,55.35,75106.02,0.0,0.96818,2e-05,3.71803]
[1776693377304,55.35,75098.07,0.0,0.96798,2e-05,3.7368]
[1776693378306,55.35,75100.27,0.0,0.96804,2e-05,3.73184]
[1776693381328,55.35,75094.01,0.0,0.96788,2e-05,3.74665]
[1776693386371,55.35,75094.16,0.0,0.96788,2e-05,3.74638]
[1776693388378,55.35,75108.17,0.0,0.96823,2e-05,3.71354]
[1776693389385,55.35,75098.3,0.0,0.96798,2e-05,3.73677]
[1776693390391,55.35,75098.28,0.0,0.96798,2e-05,3.73684]
[1776693394418,55.35,75115.62,0.0,0.96844,2e-05,3.69311]
[1776693395678,55.36,75124.77,0.0,0.96866,2e-05,3.67203]
[1776693399455,55.36,75130.59,0.0,0.9688,2e-05,3.6589]
[1776693401470,55.36,75130.58,0.0,0.9688,2e-05,3.65921]
[1776693403483,55.36,75138.72,0.0,0.96899,2e-05,3.64069]
[1776693405748,55.36,75155.24,0.0,0.96938,2e-05,3.60327]
[1776693407517,55.36,75158.03,0.0,0.96944,2e-05,3.59739]
[1776693408526,55.36,75163.87,0.0,0.96958,2e-05,3.58404]
[1776693409529,55.37,75145.25,0.0,0.96913,2e-05,3.627]
[1776693410537,55.37,75157.82,0.0,0.96943,2e-05,3.59835]
[1776693411543,55.37,75160.74,0.0,0.9695,2e-05,3.59192]
[1776693413558,55.37,75173.95,0.0,0.96981,2e-05,3.56225]
[1776693415820,55.37,75187.77,0.0,0.97014,2e-05,3.53079]
[1776693417586,55.37,75190.33,0.0,0.9702,2e-05,3.52492]
[1776693419611,55.37,75231.03,0.0,0.97114,2e-05,3.43438]
[1776693421625,55.37,75227.52,0.0,0.97106,2e-05,3.44192]
[1776693423647,55.38,75221.76,0.0,0.97091,2e-05,3.45619]
[1776693424651,55.38,75223.33,0.0,0.97094,2e-05,3.45352]
[1776693425898,55.39,75240.51,0.0,0.97132,2e-05,3.4171]
[1776693427667,55.39,75248.82,0.0,0.97149,2e-05,3.40029]
[1776693428676,55.4,75239.96,0.0,0.97127,2e-05,3.42155]
[1776693429682,55.41,75239.93,0.0,0.97126,2e-05,3.42303]
[1776693430687,55.41,75231.06,0.0,0.97104,2e-05,3.44404]
[1776693431697,55.42,75227.11,0.0,0.97095,2e-05,3.4529]
[1776693434716,55.42,75227.05,0.0,0.97095,2e-05,3.45329]
[1776693438745,55.42,75220.65,0.0,0.9708,2e-05,3.46785]
[1776693439757,55.42,75213.79,0.0,0.97064,2e-05,3.48322]
[1776693440772,55.42,75228.65,0.0,0.97098,2e-05,3.45014]
[1776693441777,55.42,75258.31,0.0,0.97165,2e-05,3.38497]
[1776693442777,55.43,75258.31,0.0,0.97163,2e-05,3.38687]
[1776693443794,55.43,75258.2,0.0,0.97162,2e-05,3.38755]
[1776693444801,55.43,75269.16,0.0,0.97187,2e-05,3.36388]
[1776693446059,55.43,75275.53,0.0,0.97201,2e-05,3.35004]
[1776693446817,55.43,75275.53,0.0,0.97201,2e-05,3.35033]
[1776693448822,55.43,75293.01,0.0,0.97239,2e-05,3.31311]
[1776693449828,55.44,75290.39,0.0,0.97232,2e-05,3.31942]
[1776693451851,55.44,75280.62,0.0,0.97213,2e-05,3.33781]
[1776693452858,55.44,75290.18,0.0,0.97233,2e-05,3.31778]
[1776693454862,55.44,75292.21,0.0,0.97237,2e-05,3.31375]
[1776693458896,55.45,75286.02,0.0,0.97222,2e-05,3.32844]
[1776693460910,55.45,75282.65,0.0,0.97214,2e-05,3.33636]
[1776693462922,55.46,75287.79,0.0,0.97225,2e-05,3.32586]
[1776693464936,55.46,75287.7,0.0,0.97224,2e-05,3.32672]
[1776693469971,55.47,75275.99,0.0,0.97196,2e-05,3.35411]
[1776693470978,55.47,75265.53,0.0,0.97172,2e-05,3.37757]
[1776693472006,55.48,75263.05,0.0,0.97165,2e-05,3.38429]
[1776693472994,55.48,75257.01,0.0,0.97151,2e-05,3.39813]
[1776693477030,55.49,75262.63,0.0,0.97162,2e-05,3.38709]
[1776693479047,55.49,75276.79,0.0,0.97192,2e-05,3.35815]
[1776693480054,55.5,75276.45,0.0,0.97191,2e-05,3.35957]
[1776693481053,55.5,75269.59,0.0,0.97174,2e-05,3.37582]
[1776693483067,55.51,75276.3,0.0,0.97188,2e-05,3.36255]
[1776693485082,55.52,75284.56,0.0,0.97205,2e-05,3.34601]
[1776693491124,55.54,75290.03,0.0,0.97213,2e-05,3.33837]
[1776693496430,55.55,75285.08,0.0,0.97198,2e-05,3.35248]
[1776693500188,55.56,75290.13,0.0,0.97207,2e-05,3.34426]
[1776693505222,55.58,75292.6,0.0,0.97209,2e-05,3.34233]
[1776693509250,55.59,75282.34,0.0,0.97183,2e-05,3.3672]
[1776693513283,55.6,75276.86,0.0,0.97171,2e-05,3.37855]
[1776693518359,55.61,75276.04,0.0,0.97168,2e-05,3.38165]
[1776693519357,55.61,75265.2,0.0,0.97143,2e-05,3.40549]
[1776693520365,55.61,75264.67,0.0,0.97142,2e-05,3.40678]
[1776693521372,55.62,75258.31,0.0,0.97126,2e-05,3.4221]
[1776693522379,55.62,75259.55,0.0,0.97128,2e-05,3.42047]
[1776693526641,55.64,75272.5,0.0,0.97153,2e-05,3.39653]
[1776693528422,55.64,75274.76,0.0,0.97157,2e-05,3.39187]
[1776693530437,55.65,75282.18,0.0,0.97174,2e-05,3.37604]
[1776693531448,55.65,75283.84,0.0,0.97177,2e-05,3.37262]
[1776693536711,55.65,75280.3,0.0,0.97168,2e-05,3.3813]
[1776693542518,55.66,75282.75,0.0,0.97173,2e-05,3.3771]
[1776693547553,55.66,75284.43,0.0,0.97175,2e-05,3.37443]
[1776693552590,55.67,75275.44,0.0,0.97154,2e-05,3.39502]
[1776693553596,55.67,75267.07,0.0,0.97135,2e-05,3.41349]
[1776693554604,55.67,75269.03,0.0,0.9714,2e-05,3.40934]
[1776693558639,55.68,75254.61,0.0,0.97105,2e-05,3.44279]
[1776693559645,55.68,75253.51,0.0,0.97102,2e-05,3.44612]
[1776693562667,55.69,75246.59,0.0,0.97083,2e-05,3.46397]
[1776693565687,55.72,75253.41,0.0,0.97093,2e-05,3.45458]
[1776693569716,55.73,75248.1,0.0,0.97078,2e-05,3.46941]
[1776693571733,55.73,75240.94,0.0,0.97064,2e-05,3.48194]
[1776693577001,55.74,75243.77,0.0,0.97068,2e-05,3.47792]
[1776693578781,55.74,75257.19,0.0,0.97099,2e-05,3.44829]
[1776693579796,55.75,75262.76,0.0,0.97111,2e-05,3.43695]
[1776693584846,55.76,75262.59,0.0,0.97108,2e-05,3.43977]
[1776693587076,55.76,75267.69,0.0,0.97119,2e-05,3.42888]
[1776693589862,55.76,75278.69,0.0,0.97144,2e-05,3.40502]
[1776693590865,55.76,75289.4,0.0,0.97168,2e-05,3.38185]
[1776693591871,55.76,75291.39,0.0,0.97172,2e-05,3.37771]
[1776693597149,55.77,75291.05,0.0,0.9717,2e-05,3.37954]
[1776693599929,55.77,75284.9,0.0,0.97156,2e-05,3.39325]
[1776693601963,55.77,75280.53,0.0,0.97146,2e-05,3.40307]
[1776693603961,55.77,75265.83,0.0,0.97111,2e-05,3.43651]
[1776693604968,55.77,75270.82,0.0,0.97123,2e-05,3.42563]
[1776693607219,55.78,75264.54,0.0,0.97107,2e-05,3.44051]
[1776693608994,55.78,75270.09,0.0,0.9712,2e-05,3.42839]
[1776693610004,55.78,75270.47,0.0,0.9712,2e-05,3.42766]
[1776693614033,55.78,75265.44,0.0,0.97109,2e-05,3.43906]
[1776693616047,55.78,75261.12,0.0,0.97099,2e-05,3.44871]
[1776693617292,55.78,75255.97,0.0,0.97087,2e-05,3.46021]
[1776693619067,55.78,75248.2,0.0,0.97069,2e-05,3.47745]
[1776693620076,55.78,75245.78,0.0,0.97063,2e-05,3.48284]
[1776693623100,55.79,75251.17,0.0,0.97075,2e-05,3.47139]
[1776693625143,55.79,75239.24,0.0,0.97048,2e-05,3.49796]
[1776693626132,55.79,75230.69,0.0,0.97028,2e-05,3.51702]
[1776693627132,55.79,75221.32,0.0,0.97005,2e-05,3.53873]
[1776693629149,55.79,75226.82,0.0,0.97018,2e-05,3.52675]
[1776693630156,55.79,75227.53,0.0,0.97019,2e-05,3.52553]
[1776693633175,55.8,75222.37,0.0,0.97008,2e-05,3.53506]
[1776693636205,55.8,75229.54,0.0,0.97024,2e-05,3.52049]
[1776693639220,55.81,75223.62,0.0,0.97009,2e-05,3.5345]
[1776693644259,55.82,75219.97,0.0,0.96999,2e-05,3.5445]
[1776693646285,55.82,75205.65,0.0,0.96964,2e-05,3.57778]
[1776693648302,55.82,75188.56,0.0,0.96923,2e-05,3.61711]
[1776693650322,55.83,75166.79,0.0,0.9687,2e-05,3.66737]
[1776693652333,55.83,75158.51,0.0,0.96849,2e-05,3.68675]
[1776693657364,55.83,75158.76,0.0,0.9685,2e-05,3.68662]
[1776693662403,55.83,75159.0,0.0,0.9685,2e-05,3.68661]
[1776693664421,55.83,75152.84,0.0,0.96834,2e-05,3.70106]
[1776693669457,55.83,75158.46,0.0,0.96848,2e-05,3.68859]
[1776693670460,55.83,75137.38,0.0,0.96796,2e-05,3.73755]
[1776693671466,55.83,75129.56,0.0,0.96776,2e-05,3.75582]
[1776693674487,55.83,75137.35,0.0,0.96796,2e-05,3.7376]
[1776693677736,55.83,75124.46,0.0,0.96764,2e-05,3.76779]
[1776693679525,55.83,75113.8,0.0,0.96737,3e-05,3.79275]
[1776693684557,55.83,75117.48,0.0,0.96747,3e-05,3.78373]
[1776693687809,55.83,75132.3,0.0,0.96784,2e-05,3.74817]
[1776693688585,55.83,75132.3,0.0,0.96784,2e-05,3.74817]
[1776693691607,55.83,75145.1,0.0,0.96819,2e-05,3.71507]
[1776693692616,55.83,75146.33,0.0,0.96822,2e-05,3.71225]
[1776693696652,55.83,75136.08,0.0,0.96796,2e-05,3.73632]
[1776693697880,55.83,75143.72,0.0,0.96815,2e-05,3.71853]
[1776693699664,55.83,75152.14,0.0,0.96836,2e-05,3.69904]
[1776693700675,55.83,75156.28,0.0,0.96846,2e-05,3.68954]
[1776693702702,55.83,75162.39,0.0,0.9686,2e-05,3.67562]
[1776693704704,55.83,75156.57,0.0,0.96846,2e-05,3.68926]
[1776693707950,55.83,75174.59,0.0,0.96889,2e-05,3.64805]
[1776693708736,55.83,75174.59,0.0,0.96889,2e-05,3.64818]
[1776693710750,55.84,75176.13,0.0,0.96893,2e-05,3.64497]
[1776693715785,55.84,75172.88,0.0,0.96884,2e-05,3.65321]
[1776693718025,55.84,75183.27,0.0,0.96909,2e-05,3.62973]
[1776693718806,55.84,75183.27,0.0,0.96909,2e-05,3.62994]
[1776693723842,55.85,75176.88,0.0,0.96892,2e-05,3.64556]
[1776693725857,55.85,75169.74,0.0,0.96875,2e-05,3.66228]
[1776693726874,55.85,75166.97,0.0,0.96868,2e-05,3.6688]
[1776693728096,55.85,75149.15,0.0,0.96824,2e-05,3.71012]
[1776693729892,55.85,75150.16,0.0,0.96826,2e-05,3.70796]
[1776693730897,55.85,75136.68,0.0,0.96793,2e-05,3.73939]
[1776693731905,55.85,75132.97,0.0,0.96784,2e-05,3.74807]
[1776693736938,55.85,75124.09,0.0,0.96762,2e-05,3.76887]
[1776693738165,55.85,75122.68,0.0,0.96758,2e-05,3.77214]
[1776693739960,55.85,75117.14,0.0,0.96744,3e-05,3.78509]
[1776693740968,55.85,75117.54,0.0,0.96746,3e-05,3.78408]
[1776693742980,55.85,75123.13,0.0,0.9676,2e-05,3.77081]
[1776693743989,55.85,75123.8,0.0,0.96761,2e-05,3.76919]
[1776693746003,55.85,75116.13,0.0,0.96742,3e-05,3.78712]
[1776693751042,55.85,75116.31,0.0,0.96746,3e-05,3.78305]
[1776693752048,55.85,75125.58,0.0,0.96769,2e-05,3.7612]
[1776693753057,55.85,75119.44,0.0,0.96754,3e-05,3.77557]
[1776693754063,55.84,75119.13,0.0,0.96753,3e-05,3.77623]
[1776693759107,55.84,75123.98,0.0,0.96765,2e-05,3.76451]
[1776693760106,55.84,75109.05,0.0,0.96728,3e-05,3.79959]
[1776693761114,55.84,75115.22,0.0,0.96745,3e-05,3.78397]
[1776693762122,55.84,75114.26,0.0,0.96742,3e-05,3.78615]
[1776693765154,55.83,75119.37,0.0,0.96757,3e-05,3.77289]
[1776693770191,55.83,75123.54,0.0,0.96767,2e-05,3.76288]
[1776693771191,55.83,75132.07,0.0,0.96788,2e-05,3.74286]
[1776693772198,55.83,75141.08,0.0,0.96811,2e-05,3.72182]
[1776693773204,55.83,75143.58,0.0,0.96817,2e-05,3.71602]
[1776693775253,55.83,75157.38,0.0,0.96851,2e-05,3.68407]
[1776693776233,55.83,75165.14,0.0,0.96869,2e-05,3.66637]
[1776693778467,55.83,75181.17,0.0,0.96908,2e-05,3.62982]
[1776693779255,55.83,75181.17,0.0,0.96908,2e-05,3.62999]
[1776693781270,55.84,75192.95,0.0,0.96935,2e-05,3.60354]
[1776693786303,55.84,75187.14,0.0,0.9692,2e-05,3.61781]
[1776693787314,55.84,75180.91,0.0,0.96905,2e-05,3.6322]
[1776693788318,55.84,75188.53,0.0,0.96923,2e-05,3.61502]
[1776693793356,55.85,75196.81,0.0,0.96943,2e-05,3.59684]
[1776693794359,55.84,75207.45,0.0,0.96968,2e-05,3.57259]
[1776693795367,55.84,75214.91,0.0,0.96986,2e-05,3.55564]
[1776693796375,55.84,75220.25,0.0,0.96998,2e-05,3.54352]
[1776693798387,55.84,75227.26,0.0,0.97015,2e-05,3.52763]
[1776693800402,55.84,75220.39,0.0,0.96999,2e-05,3.54283]
[1776693805438,55.84,75211.17,0.0,0.96977,2e-05,3.5634]
[1776693806462,55.84,75192.83,0.0,0.96934,2e-05,3.60518]
[1776693807452,55.84,75192.83,0.0,0.96934,2e-05,3.60539]
[1776693810474,55.85,75186.82,0.0,0.96919,2e-05,3.61963]
[1776693812496,55.85,75192.4,0.0,0.96934,2e-05,3.60416]
[1776693813493,55.85,75184.46,0.0,0.96915,2e-05,3.62242]
[1776693814500,55.85,75175.67,0.0,0.96894,2e-05,3.64267]
[1776693815506,55.85,75156.08,0.0,0.96846,2e-05,3.68781]
[1776693816515,55.85,75145.67,0.0,0.9682,2e-05,3.71196]
[1776693818534,55.85,75151.05,0.0,0.96834,2e-05,3.69956]
[1776693819538,55.85,75161.32,0.0,0.96859,2e-05,3.67591]
[1776693822558,55.85,75173.42,0.0,0.96888,2e-05,3.64841]
[1776693826587,55.85,75181.47,0.0,0.96906,2e-05,3.63051]
[1776693827594,55.85,75185.6,0.0,0.96916,2e-05,3.62127]
[1776693828604,55.86,75193.32,0.0,0.96934,2e-05,3.6039]
[1776693830626,55.86,75200.48,0.0,0.96951,2e-05,3.5881]
[1776693834654,55.86,75194.46,0.0,0.96936,2e-05,3.60265]
[1776693836668,55.86,75188.37,0.0,0.96921,2e-05,3.61687]
[1776693841732,55.87,75178.49,0.0,0.96896,2e-05,3.64029]
[1776693846742,55.87,75180.55,0.0,0.969,2e-05,3.63629]
[1776693849771,55.87,75181.17,0.0,0.96901,2e-05,3.63536]
[1776693854803,55.88,75173.67,0.0,0.96883,2e-05,3.65319]
[1776693855837,55.88,75165.64,0.0,0.96863,2e-05,3.67193]
[1776693857825,55.88,75170.03,0.0,0.96873,2e-05,3.66202]
[1776693859048,55.88,75171.87,0.0,0.96878,2e-05,3.6579]
[1776693859841,55.88,75171.87,0.0,0.96878,2e-05,3.65804]
[1776693861852,55.88,75169.93,0.0,0.96873,2e-05,3.66274]
[1776693866888,55.88,75175.26,0.0,0.96885,2e-05,3.65106]
[1776693867895,55.88,75182.02,0.0,0.96901,2e-05,3.63559]
[1776693869120,55.88,75185.8,0.0,0.9691,2e-05,3.62726]
[1776693869908,55.88,75185.8,0.0,0.9691,2e-05,3.62747]
[1776693870915,55.89,75182.43,0.0,0.96901,2e-05,3.63535]
[1776693874944,55.89,75175.32,0.0,0.96886,2e-05,3.64912]
[1776693875952,55.89,75176.96,0.0,0.9689,2e-05,3.6455]
[1776693879197,55.89,75169.72,0.0,0.96872,2e-05,3.66255]
[1776693880990,55.89,75173.28,0.0,0.9688,2e-05,3.65462]
[1776693882000,55.89,75165.82,0.0,0.96862,2e-05,3.67177]
[1776693883001,55.89,75151.69,0.0,0.96828,2e-05,3.70463]
[1776693884016,55.89,75149.25,0.0,0.96822,2e-05,3.71033]
[1776693886023,55.89,75157.16,0.0,0.96841,2e-05,3.69209]
[1776693891065,55.89,75151.64,0.0,0.96827,2e-05,3.70514]
[1776693896095,55.9,75151.06,0.0,0.96825,2e-05,3.70667]
[1776693897105,55.9,75157.39,0.0,0.96841,2e-05,3.69205]
[1776693898112,55.9,75162.4,0.0,0.96853,2e-05,3.68062]
[1776693899343,55.9,75179.67,0.0,0.96895,2e-05,3.64094]
[1776693901134,55.9,75187.75,0.0,0.96914,2e-05,3.62258]
[1776693902144,55.9,75194.7,0.0,0.9693,2e-05,3.60708]
[1776693903148,55.9,75200.56,0.0,0.96944,2e-05,3.5942]
[1776693904154,55.9,75212.49,0.0,0.96972,2e-05,3.56723]
[1776693905161,55.9,75210.65,0.0,0.96968,2e-05,3.57164]
[1776693907175,55.9,75205.54,0.0,0.96955,2e-05,3.58391]
[1776693909420,55.91,75196.78,0.0,0.96934,2e-05,3.604]
[1776693911204,55.91,75198.79,0.0,0.96938,2e-05,3.60005]
[1776693912222,55.91,75208.24,0.0,0.9696,2e-05,3.57889]
[1776693913226,55.91,75215.64,0.0,0.96978,2e-05,3.56205]
[1776693914237,55.91,75227.02,0.0,0.97004,2e-05,3.5365]
[1776693915241,55.91,75230.29,0.0,0.97012,2e-05,3.52907]
[1776693920276,55.91,75226.78,0.0,0.97004,2e-05,3.53686]
[1776693925316,55.91,75231.38,0.0,0.97015,2e-05,3.52642]
[1776693926330,55.91,75247.65,0.0,0.97052,2e-05,3.49046]
[1776693927327,55.91,75256.23,0.0,0.97072,2e-05,3.47187]
[1776693928334,55.91,75266.98,0.0,0.97096,2e-05,3.44817]
[1776693929569,55.93,75274.94,0.0,0.97109,2e-05,3.4359]
[1776693934379,56.0,75265.99,0.0,0.97076,2e-05,3.46717]
[1776693937401,56.01,75259.98,0.0,0.97061,2e-05,3.48164]
[1776693939647,56.01,75248.05,0.0,0.97033,2e-05,3.50881]
[1776693943455,56.02,75256.87,0.0,0.97052,2e-05,3.49065]
[1776693944456,56.02,75263.08,0.0,0.97066,2e-05,3.47731]
[1776693945465,56.02,75272.33,0.0,0.97086,2e-05,3.45736]
[1776693947477,56.04,75267.54,0.0,0.97071,2e-05,3.4726]
[1776693948487,56.04,75256.99,0.0,0.97046,2e-05,3.49628]
[1776693949722,56.05,75248.23,0.0,0.97025,2e-05,3.51607]
[1776693951505,56.05,75243.81,0.0,0.97015,2e-05,3.52655]
[1776693953521,56.05,75248.49,0.0,0.97025,2e-05,3.51678]
[1776693956541,56.06,75243.11,0.0,0.97011,2e-05,3.52974]
[1776693959796,56.06,75248.63,0.0,0.97023,2e-05,3.51838]
[1776693960570,56.06,75248.63,0.0,0.97023,2e-05,3.51872]
[1776693961576,56.06,75254.64,0.0,0.97036,2e-05,3.50572]
[1776693962583,56.07,75260.52,0.0,0.97049,2e-05,3.49307]
[1776693966611,56.06,75251.92,0.0,0.97031,2e-05,3.51076]
[1776693967625,56.05,75246.88,0.0,0.97022,2e-05,3.51983]
[1776693971646,56.01,75240.93,0.0,0.97017,2e-05,3.5245]
[1776693976683,55.96,75237.45,0.0,0.9702,2e-05,3.52122]
[1776693978698,55.94,75243.09,0.0,0.97037,2e-05,3.50464]
[1776693979708,55.94,75252.99,0.0,0.97061,2e-05,3.48121]
[1776693984738,55.9,75250.04,0.0,0.97061,2e-05,3.48092]
[1776693985744,55.9,75257.36,0.0,0.97079,2e-05,3.46362]
[1776693986754,55.89,75263.76,0.0,0.97095,2e-05,3.44867]
[1776693991787,55.88,75268.2,0.0,0.97111,2e-05,3.43237]
[1776693995835,55.87,75274.29,0.0,0.97126,2e-05,3.4173]
[1776693996824,55.87,75281.31,0.0,0.97142,2e-05,3.40191]
[1776693998837,55.87,75287.63,0.0,0.97156,2e-05,3.38855]
[1776693999844,55.87,75294.27,0.0,0.97171,2e-05,3.37419]
[1776694000852,55.87,75299.75,0.0,0.97183,2e-05,3.3624]
[1776694005892,55.87,75300.91,0.0,0.97185,2e-05,3.36023]
[1776694006893,55.87,75311.91,0.0,0.97209,2e-05,3.33665]
[1776694010166,55.89,75313.2,0.0,0.97209,2e-05,3.33653]
[1776694011928,55.89,75308.47,0.0,0.97198,2e-05,3.34778]
[1776694013944,55.89,75298.73,0.0,0.97176,2e-05,3.36894]
[1776694015957,55.89,75293.69,0.0,0.97165,2e-05,3.37995]
[1776694020992,55.89,75293.17,0.0,0.97164,2e-05,3.38125]
[1776694021998,55.9,75279.83,0.0,0.97133,2e-05,3.41084]
[1776694023005,55.9,75271.87,0.0,0.97115,2e-05,3.42829]
[1776694024023,55.9,75270.9,0.0,0.97113,2e-05,3.43015]
[1776694028041,55.89,75258.64,0.0,0.97087,2e-05,3.45563]
[1776694029049,55.89,75258.13,0.0,0.97086,2e-05,3.45667]
[1776694032071,55.89,75266.03,0.0,0.97104,2e-05,3.43906]
[1776694033078,55.89,75272.78,0.0,0.9712,2e-05,3.42378]
[1776694034085,55.87,75274.12,0.0,0.97127,2e-05,3.41645]
[1776694036106,55.84,75267.81,0.0,0.97118,2e-05,3.42556]
[1776694038118,55.84,75276.31,0.0,0.97138,2e-05,3.40609]
[1776694040382,55.8,75281.35,0.0,0.97157,2e-05,3.38711]
[1776694043150,55.75,75286.41,0.0,0.97179,2e-05,3.36522]
[1776694048184,55.7,75275.44,0.0,0.97166,2e-05,3.37832]
[1776694049199,55.7,75278.2,0.0,0.97172,2e-05,3.37196]
[1776694050453,55.68,75286.49,0.0,0.97194,2e-05,3.35059]
[1776694056240,55.65,75295.38,0.0,0.97223,2e-05,3.32151]
[1776694057248,55.64,75301.92,0.0,0.9724,2e-05,3.30489]
[1776694058254,55.63,75303.13,0.0,0.97245,2e-05,3.30001]
[1776694059260,55.61,75293.6,0.0,0.97229,2e-05,3.31572]
[1776694064296,55.59,75287.86,0.0,0.9722,2e-05,3.32456]
[1776694067318,55.59,75277.04,0.0,0.97197,2e-05,3.34709]
[1776694069614,55.58,75262.81,0.0,0.97165,2e-05,3.37739]
[1776694071617,55.58,75222.12,0.0,0.97073,2e-05,3.46703]
[1776694072376,55.58,75222.12,0.0,0.97073,2e-05,3.46659]
[1776694073374,55.58,75223.47,0.0,0.97077,2e-05,3.46309]
[1776694075387,55.58,75212.72,0.0,0.97051,2e-05,3.48794]
[1776694076393,55.59,75207.83,0.0,0.97039,2e-05,3.49928]
[1776694081693,55.6,75217.82,0.0,0.9706,2e-05,3.47902]
[1776694082437,55.6,75217.82,0.0,0.9706,2e-05,3.47946]
[1776694084449,55.6,75224.64,0.0,0.97075,2e-05,3.46518]
[1776694087491,55.61,75200.17,0.0,0.97016,2e-05,3.52125]
[1776694088506,55.61,75171.61,0.0,0.96949,2e-05,3.58623]
[1776694089506,55.61,75171.61,0.0,0.96948,2e-05,3.58653]
[1776694090530,55.61,75181.11,0.0,0.96971,2e-05,3.56521]
[1776694091768,55.62,75183.21,0.0,0.96975,2e-05,3.56108]
[1776694095561,55.62,75176.35,0.0,0.96958,2e-05,3.57759]
[1776694096610,55.62,75153.41,0.0,0.96902,2e-05,3.63029]
[1776694098604,55.62,75135.15,0.0,0.96857,2e-05,3.67299]
[1776694099605,55.62,75124.54,0.0,0.96831,2e-05,3.69762]
[1776694100610,55.62,75120.93,0.0,0.96822,2e-05,3.7062]
[1776694101855,55.62,75113.98,0.0,0.96805,2e-05,3.72248]
[1776694103634,55.63,75121.12,0.0,0.96822,2e-05,3.70594]
[1776694105645,55.63,75127.65,0.0,0.96838,2e-05,3.69095]
[1776694108666,55.63,75117.52,0.0,0.96813,2e-05,3.71481]
[1776694110680,55.63,75111.46,0.0,0.96798,2e-05,3.72906]
[1776694113701,55.63,75121.03,0.0,0.96824,2e-05,3.70365]
[1776694116730,55.63,75116.0,0.0,0.96811,2e-05,3.71555]
[1776694117734,55.63,75090.99,0.0,0.96749,3e-05,3.77434]
[1776694118740,55.63,75073.88,0.0,0.96706,3e-05,3.81476]
[1776694122027,55.63,75087.97,0.0,0.96742,3e-05,3.78114]
[1776694122768,55.63,75087.97,0.0,0.96742,3e-05,3.78101]
[1776694124789,55.63,75098.03,0.0,0.96767,3e-05,3.75725]
[1776694125797,55.63,75098.1,0.0,0.96767,3e-05,3.75708]
[1776694126801,55.63,75087.3,0.0,0.9674,3e-05,3.78257]
[1776694127804,55.63,75091.76,0.0,0.96751,3e-05,3.77198]
[1776694130838,55.63,75082.56,0.0,0.96728,3e-05,3.79367]
[1776694131837,55.63,75078.48,0.0,0.96718,3e-05,3.80321]
[1776694133855,55.63,75085.35,0.0,0.96736,3e-05,3.78679]
[1776694135878,55.63,75094.41,0.0,0.96758,3e-05,3.76533]
[1776694137887,55.62,75087.23,0.0,0.9674,3e-05,3.78222]
[1776694138895,55.62,75081.76,0.0,0.96727,3e-05,3.79518]
[1776694140908,55.62,75089.01,0.0,0.96745,3e-05,3.77786]
[1776694141915,55.62,75096.36,0.0,0.96764,3e-05,3.76051]
[1776694142929,55.62,75089.77,0.0,0.96747,3e-05,3.77603]
[1776694144940,55.62,75082.14,0.0,0.96728,3e-05,3.79399]
[1776694148968,55.62,75091.88,0.0,0.96753,3e-05,3.77074]
[1776694149978,55.62,75099.74,0.0,0.96772,3e-05,3.75223]
[1776694150977,55.62,75116.2,0.0,0.96813,2e-05,3.71373]
[1776694151984,55.62,75129.0,0.0,0.96845,2e-05,3.68393]
[1776694152991,55.62,75130.13,0.0,0.96847,2e-05,3.68154]
[1776694158033,55.63,75125.9,0.0,0.96836,2e-05,3.69192]
[1776694161058,55.63,75133.52,0.0,0.96855,2e-05,3.67458]
[1776694162068,55.63,75143.87,0.0,0.9688,2e-05,3.65083]
[1776694163065,55.63,75160.78,0.0,0.96921,2e-05,3.61221]
[1776694164072,55.63,75167.29,0.0,0.96936,2e-05,3.59759]
[1776694165079,55.63,75173.17,0.0,0.9695,2e-05,3.58447]
[1776694167097,55.63,75181.48,0.0,0.96969,2e-05,3.56617]
[1776694172418,55.64,75182.05,0.0,0.96971,2e-05,3.56319]
[1776694174142,55.64,75187.18,0.0,0.96983,2e-05,3.55218]
[1776694175166,55.65,75197.72,0.0,0.97007,2e-05,3.52875]
[1776694176164,55.65,75219.16,0.0,0.97057,2e-05,3.48076]
[1776694177163,55.65,75232.46,0.0,0.97087,2e-05,3.45213]
[1776694182493,55.66,75223.21,0.0,0.97063,2e-05,3.47498]
[1776694184212,55.66,75219.84,0.0,0.97055,2e-05,3.48332]
[1776694186226,55.67,75213.45,0.0,0.97039,2e-05,3.49838]
[1776694191261,55.68,75213.84,0.0,0.97038,2e-05,3.49954]
[1776694193275,55.68,75214.39,0.0,0.97038,2e-05,3.49908]
[1776694195290,55.68,75207.67,0.0,0.97022,2e-05,3.51489]
[1776694197304,55.69,75217.19,0.0,0.97043,2e-05,3.49436]
[1776694200325,55.69,75208.69,0.0,0.97022,2e-05,3.51456]
[1776694204358,55.7,75230.27,0.0,0.97071,2e-05,3.46755]
[1776694205364,55.7,75242.78,0.0,0.97099,2e-05,3.4407]
[1776694206383,55.7,75235.96,0.0,0.97083,2e-05,3.45627]
[1776694208391,55.71,75232.01,0.0,0.97073,2e-05,3.46549]
[1776694209402,55.71,75238.8,0.0,0.97088,2e-05,3.45138]
[1776694211412,55.71,75247.93,0.0,0.97108,2e-05,3.43172]
[1776694212703,55.72,75249.78,0.0,0.97112,2e-05,3.42864]
[1776694216449,55.73,75241.74,0.0,0.97091,2e-05,3.44844]
[1776694217463,55.73,75240.0,0.0,0.97087,2e-05,3.45278]
[1776694220479,55.74,75236.04,0.0,0.97076,2e-05,3.46299]
[1776694222782,55.74,75220.94,0.0,0.9704,2e-05,3.49747]
[1776694223501,55.74,75220.94,0.0,0.9704,2e-05,3.49787]
[1776694226529,55.75,75226.5,0.0,0.97052,2e-05,3.48629]
[1776694228535,55.75,75220.99,0.0,0.97038,2e-05,3.49982]
[1776694231555,55.76,75227.04,0.0,0.97053,2e-05,3.48442]
[1776694236592,55.77,75228.08,0.0,0.97053,2e-05,3.48423]
[1776694241626,55.78,75227.48,0.0,0.9705,2e-05,3.48767]
[1776694246660,55.79,75230.1,0.0,0.97054,2e-05,3.48392]
[1776694247681,55.79,75219.1,0.0,0.97028,2e-05,3.50885]
[1776694248700,55.79,75206.18,0.0,0.96997,2e-05,3.53852]
[1776694249686,55.79,75194.21,0.0,0.96969,2e-05,3.5655]
[1776694250695,55.79,75194.43,0.0,0.96969,2e-05,3.56529]
[1776694255728,55.8,75190.83,0.0,0.96959,2e-05,3.57484]
[1776694259757,55.8,75196.69,0.0,0.96972,2e-05,3.56267]
[1776694260763,55.81,75191.46,0.0,0.96959,2e-05,3.57479]
[1776694263068,55.81,75176.71,0.0,0.96923,2e-05,3.60884]
[1776694263784,55.81,75176.71,0.0,0.96923,2e-05,3.60906]
[1776694266811,55.81,75170.36,0.0,0.96907,2e-05,3.62418]
[1776694267813,55.81,75164.17,0.0,0.96892,2e-05,3.63854]
[1776694268830,55.81,75151.42,0.0,0.96861,2e-05,3.66802]
[1776694269829,55.81,75149.62,0.0,0.96856,2e-05,3.67229]
[1776694274865,55.82,75148.79,0.0,0.96854,2e-05,3.67479]
[1776694279963,55.82,75149.41,0.0,0.96855,2e-05,3.67387]
[1776694280910,55.82,75154.71,0.0,0.96867,2e-05,3.6619]
[1776694284943,55.82,75140.23,0.0,0.96832,2e-05,3.69576]
[1776694285946,55.82,75129.09,0.0,0.96804,2e-05,3.72175]
[1776694286953,55.82,75122.82,0.0,0.96789,2e-05,3.73638]
[1776694287961,55.82,75120.58,0.0,0.96783,2e-05,3.74163]
[1776694292995,55.82,75117.79,0.0,0.96778,2e-05,3.74511]
[1776694295012,55.82,75119.0,0.0,0.96781,2e-05,3.74266]
[1776694297024,55.83,75123.93,0.0,0.96793,2e-05,3.73154]
[1776694300043,55.83,75118.86,0.0,0.9678,2e-05,3.74401]
[1776694303072,55.83,75113.74,0.0,0.96766,2e-05,3.75657]
[1776694304072,55.83,75102.7,0.0,0.96738,3e-05,3.78271]
[1776694305079,55.83,75092.15,0.0,0.96712,3e-05,3.80777]
[1776694306089,55.83,75093.98,0.0,0.96716,3e-05,3.80353]
[1776694309107,55.83,75096.92,0.0,0.96723,3e-05,3.7969]
[1776694310115,55.83,75089.89,0.0,0.96705,3e-05,3.81365]
[1776694311121,55.84,75080.24,0.0,0.96681,3e-05,3.83666]
[1776694312129,55.84,75080.33,0.0,0.96681,3e-05,3.83649]
[1776694316156,55.84,75093.03,0.0,0.96713,3e-05,3.80653]
[1776694317163,55.84,75094.68,0.0,0.96717,3e-05,3.80272]
[1776694318173,55.84,75088.94,0.0,0.96702,3e-05,3.81641]
[1776694319184,55.84,75088.27,0.0,0.96701,3e-05,3.81808]
[1776694321205,55.84,75081.9,0.0,0.96684,3e-05,3.83335]
[1776694322198,55.84,75088.18,0.0,0.967,3e-05,3.81855]
[1776694324219,55.84,75081.68,0.0,0.96683,3e-05,3.83405]
[1776694328244,55.84,75087.41,0.0,0.96698,3e-05,3.82062]
[1776694331265,55.84,75093.41,0.0,0.96713,3e-05,3.80659]
[1776694333280,55.84,75078.55,0.0,0.96675,3e-05,3.84205]
[1776694334301,55.84,75074.83,0.0,0.96665,3e-05,3.85095]
[1776694335365,55.84,75067.81,0.0,0.96647,3e-05,3.86775]
[1776694336362,55.84,75050.49,0.0,0.96602,3e-05,3.90948]
[1776694337345,55.84,75043.2,0.0,0.96583,3e-05,3.92717]
[1776694342386,55.84,75055.2,0.0,0.96616,3e-05,3.89676]
[1776694343391,55.84,75064.75,0.0,0.96641,3e-05,3.87381]
[1776694344399,55.84,75066.73,0.0,0.96646,3e-05,3.86885]
[1776694346413,55.83,75072.51,0.0,0.96661,3e-05,3.85462]
[1776694348430,55.83,75071.04,0.0,0.96658,3e-05,3.85778]
[1776694349437,55.83,75062.46,0.0,0.96636,3e-05,3.87816]
[1776694350694,55.83,75061.61,0.0,0.96634,3e-05,3.87978]
[1776694353465,55.83,75068.19,0.0,0.96654,3e-05,3.86025]
[1776694357498,55.82,75061.28,0.0,0.96637,3e-05,3.87597]
[1776694360770,55.82,75071.34,0.0,0.96664,3e-05,3.85101]
[1776694363542,55.82,75085.6,0.0,0.96701,3e-05,3.81645]
[1776694364549,55.82,75091.89,0.0,0.96717,3e-05,3.8014]
[1776694365560,55.82,75093.64,0.0,0.96722,3e-05,3.79714]
[1776694369584,55.81,75099.09,0.0,0.96736,3e-05,3.78383]
[1776694370851,55.81,75087.44,0.0,0.96707,3e-05,3.81118]
[1776694373614,55.81,75093.92,0.0,0.96724,3e-05,3.7956]
[1776694378660,55.81,75091.13,0.0,0.96717,3e-05,3.80171]
[1776694379666,55.81,75099.04,0.0,0.96737,3e-05,3.78291]
[1776694380918,55.81,75111.68,0.0,0.96769,2e-05,3.75308]
[1776694383697,55.81,75123.82,0.0,0.96799,2e-05,3.72469]
[1776694384703,55.81,75129.22,0.0,0.96812,2e-05,3.71215]
[1776694387724,55.81,75134.05,0.0,0.96824,2e-05,3.7011]
[1776694390988,55.81,75141.97,0.0,0.96843,2e-05,3.683]
[1776694394780,55.81,75147.83,0.0,0.96857,2e-05,3.6699]
[1776694396793,55.81,75152.87,0.0,0.96869,2e-05,3.65858]
[1776694401834,55.82,75151.74,0.0,0.96866,2e-05,3.66189]
[1776694403847,55.82,75141.88,0.0,0.96841,2e-05,3.68488]
[1776694405861,55.82,75132.83,0.0,0.96819,2e-05,3.70602]
[1776694407875,55.82,75123.79,0.0,0.96797,2e-05,3.72716]
[1776694411134,55.82,75118.27,0.0,0.96785,2e-05,3.73686]
[1776694415952,55.82,75112.43,0.0,0.96771,2e-05,3.75061]
[1776694416946,55.82,75106.97,0.0,0.96757,3e-05,3.7634]
[1776694421209,55.82,75101.73,0.0,0.96744,3e-05,3.77558]
[1776694426008,55.82,75096.69,0.0,0.96732,3e-05,3.78716]
[1776694428024,55.82,75089.04,0.0,0.96713,3e-05,3.80506]
[1776694433057,55.81,75100.17,0.0,0.96741,3e-05,3.77827]
[1776694434064,55.81,75105.34,0.0,0.96754,3e-05,3.76606]
[1776694437086,55.81,75097.24,0.0,0.96734,3e-05,3.78501]
[1776694442121,55.81,75098.04,0.0,0.96736,3e-05,3.78284]
[1776694444135,55.81,75089.32,0.0,0.96715,3e-05,3.80329]
[1776694448169,55.81,75074.17,0.0,0.96676,3e-05,3.83889]
[1776694449171,55.81,75068.43,0.0,0.96662,3e-05,3.85241]
[1776694454214,55.81,75060.15,0.0,0.96641,3e-05,3.87131]
[1776694455216,55.8,75052.09,0.0,0.96621,3e-05,3.89042]
[1776694459256,55.8,75059.69,0.0,0.96642,3e-05,3.87122]
[1776694464292,55.8,75055.45,0.0,0.96632,3e-05,3.88024]
[1776694469328,55.79,75069.81,0.0,0.9667,3e-05,3.84475]
[1776694470322,55.79,75080.26,0.0,0.96697,3e-05,3.81973]
[1776694475359,55.79,75082.17,0.0,0.96705,3e-05,3.81129]
[1776694476365,55.79,75087.97,0.0,0.9672,3e-05,3.79745]
[1776694481409,55.78,75087.76,0.0,0.9672,3e-05,3.7975]
[1776694484422,55.78,75093.2,0.0,0.96734,3e-05,3.78439]
[1776694486435,55.78,75098.49,0.0,0.96747,3e-05,3.77182]
[1776694489456,55.78,75090.39,0.0,0.96727,3e-05,3.79077]
[1776694492477,55.78,75077.9,0.0,0.96695,3e-05,3.82029]
[1776694494491,55.78,75071.8,0.0,0.9668,3e-05,3.83492]
[1776694497512,55.78,75078.67,0.0,0.96697,3e-05,3.81874]
[1776694502552,55.78,75073.52,0.0,0.96683,3e-05,3.83137]
[1776694504565,55.79,75066.59,0.0,0.96665,3e-05,3.84833]
[1776694509600,55.79,75068.8,0.0,0.9667,3e-05,3.84408]
[1776694514634,55.8,75067.96,0.0,0.96667,3e-05,3.8471]
[1776694516647,55.8,75059.28,0.0,0.96642,3e-05,3.86981]
[1776694519669,55.82,75064.37,0.0,0.96652,3e-05,3.86076]
[1776694524703,55.82,75065.26,0.0,0.96653,3e-05,3.85945]
[1776694529740,55.83,75061.57,0.0,0.96643,3e-05,3.86911]
[1776694533767,55.83,75068.84,0.0,0.96664,3e-05,3.849]
[1776694534774,55.83,75073.61,0.0,0.96676,3e-05,3.83779]
[1776694538050,55.83,75065.31,0.0,0.96654,3e-05,3.85834]
[1776694543839,55.84,75065.34,0.0,0.96653,3e-05,3.85903]
[1776694548872,55.84,75069.29,0.0,0.96662,3e-05,3.85035]
[1776694551895,55.84,75075.12,0.0,0.96677,3e-05,3.83692]
[1776694552902,55.84,75080.44,0.0,0.9669,3e-05,3.82445]
[1776694553910,55.84,75084.3,0.0,0.967,3e-05,3.81548]
[1776694555925,55.84,75088.56,0.0,0.9671,3e-05,3.80583]
[1776694558190,55.85,75111.86,0.0,0.96768,2e-05,3.75172]
[1776694559952,55.85,75116.09,0.0,0.96778,2e-05,3.74214]
[1776694561966,55.85,75109.56,0.0,0.96761,3e-05,3.75813]
[1776694567002,55.86,75113.12,0.0,0.96768,2e-05,3.75141]
[1776694568265,55.86,75125.1,0.0,0.96798,2e-05,3.72374]
[1776694571046,55.86,75127.99,0.0,0.96805,2e-05,3.71703]
[1776694574067,55.86,75140.13,0.0,0.96835,2e-05,3.68894]
[1776694578335,55.86,75135.52,0.0,0.96823,2e-05,3.69983]
[1776694583134,55.86,75147.85,0.0,0.96853,2e-05,3.67147]
[1776694585151,55.86,75153.73,0.0,0.96868,2e-05,3.6581]
[1776694589174,55.87,75149.65,0.0,0.96857,2e-05,3.66779]
[1776694592219,55.87,75156.48,0.0,0.96876,2e-05,3.6491]
[1776694596246,55.87,75166.32,0.0,0.969,2e-05,3.62695]
[1776694597289,55.87,75172.82,0.0,0.96915,2e-05,3.61211]
[1776694598485,55.87,75182.16,0.0,0.96938,2e-05,3.59085]
[1776694600468,55.87,75181.67,0.0,0.96936,2e-05,3.59229]
[1776694602403,55.87,75170.81,0.0,0.9691,2e-05,3.61702]
[1776694603399,55.88,75168.8,0.0,0.96903,2e-05,3.62367]
[1776694605413,55.89,75163.14,0.0,0.96887,2e-05,3.63904]
[1776694610447,55.89,75164.69,0.0,0.9689,2e-05,3.63612]
[1776694613471,55.9,75170.79,0.0,0.96903,2e-05,3.6237]
[1776694618654,55.91,75160.09,0.0,0.96876,2e-05,3.64996]
[1776694623538,55.92,75143.37,0.0,0.96831,2e-05,3.69208]
[1776694624545,55.92,75135.33,0.0,0.96811,2e-05,3.71085]
[1776694629580,55.93,75139.51,0.0,0.96821,2e-05,3.70126]
[1776694634615,55.93,75143.38,0.0,0.96831,2e-05,3.69243]
[1776694639655,55.93,75143.1,0.0,0.9683,2e-05,3.69329]
[1776694640659,55.93,75149.12,0.0,0.96844,2e-05,3.67943]
[1776694641667,55.93,75158.62,0.0,0.96868,2e-05,3.65764]
[1776694643680,55.93,75166.5,0.0,0.96886,2e-05,3.6398]
[1776694645709,55.93,75172.0,0.0,0.96899,2e-05,3.62747]
[1776694647732,55.93,75175.41,0.0,0.96907,2e-05,3.61999]
[1776694649725,55.93,75185.43,0.0,0.96931,2e-05,3.59753]
[1776694650733,55.93,75180.37,0.0,0.96919,2e-05,3.60922]
[1776694652745,55.93,75173.98,0.0,0.96905,2e-05,3.62093]
[1776694654761,55.94,75181.64,0.0,0.96923,2e-05,3.60387]
[1776694659795,55.94,75176.79,0.0,0.96911,2e-05,3.61593]
[1776694661810,55.94,75180.3,0.0,0.96919,2e-05,3.60835]
[1776694663825,55.95,75190.13,0.0,0.96942,2e-05,3.58651]
[1776694664832,55.95,75197.6,0.0,0.96959,2e-05,3.56989]
[1776694667865,55.95,75203.7,0.0,0.96973,2e-05,3.557]
[1776694669024,55.95,75228.78,0.0,0.97031,2e-05,3.50115]
[1776694670887,55.96,75242.4,0.0,0.97062,2e-05,3.4717]
[1776694671892,55.96,75247.53,0.0,0.97073,2e-05,3.46081]
[1776694672896,55.96,75241.88,0.0,0.9706,2e-05,3.47372]
[1776694676923,55.97,75229.72,0.0,0.9703,2e-05,3.50237]
[1776694677930,55.97,75217.75,0.0,0.97002,2e-05,3.52947]
[1776694679090,55.97,75208.77,0.0,0.9698,2e-05,3.54995]
[1776694680950,55.97,75205.85,0.0,0.96973,2e-05,3.55714]
[1776694685985,55.98,75212.38,0.0,0.96987,2e-05,3.54389]
[1776694691020,55.99,75208.7,0.0,0.96976,2e-05,3.55362]
[1776694694041,55.99,75215.45,0.0,0.96992,2e-05,3.53931]
[1776694695048,55.99,75222.58,0.0,0.97008,2e-05,3.52365]
[1776694696054,55.99,75225.59,0.0,0.97015,2e-05,3.51725]
[1776694699238,56.0,75220.56,0.0,0.97002,2e-05,3.52949]
[1776694703116,56.0,75226.08,0.0,0.97013,2e-05,3.51846]
[1776694704116,56.01,75231.7,0.0,0.97026,2e-05,3.50627]
[1776694706134,56.01,75237.77,0.0,0.97039,2e-05,3.49351]
[1776694709309,56.01,75253.47,0.0,0.97074,2e-05,3.4599]
[1776694710159,56.02,75253.47,0.0,0.97074,2e-05,3.46032]
[1776694712172,56.02,75258.74,0.0,0.97088,2e-05,3.44647]
[1776694713179,56.02,75265.48,0.0,0.97103,2e-05,3.43212]
[1776694714186,56.02,75267.09,0.0,0.97106,2e-05,3.42907]
[1776694718230,56.03,75276.03,0.0,0.97124,2e-05,3.41147]
[1776694719379,56.04,75298.11,0.0,0.97173,2e-05,3.36405]
[1776694720233,56.04,75298.11,0.0,0.97172,2e-05,3.36459]
[1776694721234,56.04,75300.39,0.0,0.97177,2e-05,3.36025]
[1776694724256,56.05,75289.91,0.0,0.97152,2e-05,3.38469]
[1776694725264,56.05,75293.07,0.0,0.97158,2e-05,3.37839]
[1776694728285,56.06,75295.6,0.0,0.97162,2e-05,3.37462]
[1776694731310,56.07,75290.6,0.0,0.97149,2e-05,3.38716]
[1776694736347,56.08,75286.5,0.0,0.97137,2e-05,3.39883]
[1776694738361,56.09,75281.48,0.0,0.97125,2e-05,3.41083]
[1776694739523,56.09,75259.34,0.0,0.97074,2e-05,3.45984]
[1776694740374,56.09,75259.34,0.0,0.97074,2e-05,3.46029]
[1776694742388,56.09,75258.0,0.0,0.9707,2e-05,3.46411]
[1776694745568,56.1,75296.25,0.0,0.97155,2e-05,3.38183]
[1776694746415,56.1,75296.25,0.0,0.97154,2e-05,3.38233]
[1776694747579,56.1,75297.86,0.0,0.97157,2e-05,3.37941]
[1776694750601,56.11,75288.46,0.0,0.97135,2e-05,3.40151]
[1776694752458,56.12,75286.53,0.0,0.97129,2e-05,3.4068]
[1776694757493,56.13,75268.55,0.0,0.97086,2e-05,3.44871]
[1776694758499,56.13,75264.59,0.0,0.97076,2e-05,3.45787]
[1776694760670,56.14,75264.47,0.0,0.97075,2e-05,3.45901]
[1776694763537,56.14,75256.92,0.0,0.97057,2e-05,3.47695]
[1776694765562,56.15,75247.58,0.0,0.97034,2e-05,3.49843]
[1776694767580,56.15,75258.45,0.0,0.97058,2e-05,3.47515]
[1776694768586,56.15,75269.72,0.0,0.97084,2e-05,3.45077]
[1776694769593,56.15,75282.69,0.0,0.97113,2e-05,3.42285]
[1776694770745,56.16,75278.54,0.0,0.97103,2e-05,3.43242]
[1776694772614,56.16,75277.16,0.0,0.97101,2e-05,3.43334]
[1776694775635,56.17,75270.54,0.0,0.97085,2e-05,3.44926]
[1776694777667,56.17,75255.06,0.0,0.97048,2e-05,3.48423]
[1776694778672,56.17,75253.12,0.0,0.97043,2e-05,3.4893]
[1776694780818,56.18,75263.6,0.0,0.97066,2e-05,3.46696]
[1776694786797,56.19,75262.39,0.0,0.97061,2e-05,3.47171]
[1776694790899,56.2,75269.31,0.0,0.97075,2e-05,3.45857]
[1776694795803,56.21,75256.84,0.0,0.97044,2e-05,3.48812]
[1776694797827,56.21,75261.39,0.0,0.97055,2e-05,3.47842]
[1776694798855,56.21,75296.05,0.0,0.97133,2e-05,3.40297]
[1776694799840,56.21,75306.55,0.0,0.97156,2e-05,3.38075]
[1776694800858,56.22,75308.49,0.0,0.9716,2e-05,3.37712]
[1776694801888,56.22,75318.81,0.0,0.97182,2e-05,3.35545]
[1776694802873,56.22,75312.72,0.0,0.97168,2e-05,3.36915]
[1776694803873,56.22,75304.59,0.0,0.97149,2e-05,3.38728]
[1776694804899,56.23,75303.06,0.0,0.97145,2e-05,3.39114]
[1776694806897,56.25,75316.84,0.0,0.9717,2e-05,3.36729]
[1776694807904,56.26,75323.37,0.0,0.97184,2e-05,3.35383]
[1776694808911,56.26,75334.62,0.0,0.97208,2e-05,3.33035]
[1776694809931,56.26,75338.02,0.0,0.97215,2e-05,3.32374]
[1776694810926,56.26,75358.59,0.0,0.97259,2e-05,3.28011]
[1776694811952,56.27,75381.91,0.0,0.97308,2e-05,3.23215]
[1776694812971,56.27,75381.65,0.0,0.97308,2e-05,3.23271]
[1776694813973,56.27,75388.72,0.0,0.97323,2e-05,3.21799]
[1776694814987,56.27,75388.89,0.0,0.97323,2e-05,3.21769]
[1776694815981,56.27,75381.44,0.0,0.97307,2e-05,3.23367]
[1776694816996,56.27,75376.6,0.0,0.97297,2e-05,3.24381]
[1776694818002,56.27,75382.86,0.0,0.9731,2e-05,3.23072]
[1776694819003,56.27,75392.35,0.0,0.9733,2e-05,3.21099]
[1776694820027,56.27,75391.62,0.0,0.97328,2e-05,3.21257]
[1776694824049,56.27,75395.59,0.0,0.97336,2e-05,3.20461]
[1776694826061,56.27,75404.08,0.0,0.97354,2e-05,3.1872]
[1776694827064,56.27,75421.14,0.0,0.97389,2e-05,3.15221]
[1776694828073,56.27,75431.38,0.0,0.9741,2e-05,3.13145]
[1776694829086,56.27,75433.73,0.0,0.97415,2e-05,3.12686]
[1776694830149,56.28,75455.48,0.0,0.97459,2e-05,3.08313]
[1776694831281,56.28,75518.25,0.0,0.97586,2e-05,2.95571]
[1776694832134,56.3,75518.25,0.0,0.97582,2e-05,2.95983]
[1776694833169,56.3,75547.02,0.0,0.97637,2e-05,2.90402]
[1776694834157,56.32,75551.08,0.0,0.97639,2e-05,2.90174]
[1776694835218,56.32,75568.56,0.0,0.97672,2e-05,2.86826]
[1776694836184,56.37,75572.0,0.0,0.9767,2e-05,2.87037]
[1776694838199,56.42,75575.46,0.0,0.97668,2e-05,2.87303]
[1776694839214,56.44,75570.42,0.0,0.97654,2e-05,2.8872]
[1776694840220,56.46,75548.61,0.0,0.97608,2e-05,2.93346]
[1776694841352,56.46,75509.54,0.0,0.97533,2e-05,3.00979]
[1776694842236,56.48,75509.54,0.0,0.97529,2e-05,3.0136]
[1776694843273,56.48,75505.64,0.0,0.97521,2e-05,3.02152]
[1776694844261,56.48,75497.03,0.0,0.97504,2e-05,3.03879]
[1776694845269,56.48,75486.72,0.0,0.97483,2e-05,3.0595]
[1776694846277,56.48,75490.97,0.0,0.97491,2e-05,3.05116]
[1776694847285,56.48,75505.75,0.0,0.9752,2e-05,3.02198]
[1776694848300,56.49,75520.65,0.0,0.97548,2e-05,2.99461]
[1776694849307,56.51,75516.39,0.0,0.97537,2e-05,3.00541]
[1776694851433,56.52,75491.44,0.0,0.97485,2e-05,3.0573]
[1776694853365,56.53,75490.12,0.0,0.97481,2e-05,3.06204]
[1776694854350,56.53,75495.73,0.0,0.97491,2e-05,3.05114]
[1776694859384,56.53,75502.64,0.0,0.97505,2e-05,3.03797]
[1776694861507,56.55,75496.11,0.0,0.97488,2e-05,3.05441]
[1776694864421,56.55,75505.51,0.0,0.97507,2e-05,3.03602]
[1776694865428,56.55,75518.59,0.0,0.97532,2e-05,3.01056]
[1776694869455,56.56,75498.72,0.0,0.97492,2e-05,3.05065]
[1776694871597,56.56,75485.39,0.0,0.97465,2e-05,3.07739]
[1776694872480,56.56,75490.02,0.0,0.97474,2e-05,3.06835]
[1776694875517,56.56,75515.31,0.0,0.97524,2e-05,3.01839]
[1776694876515,56.56,75533.83,0.0,0.97561,2e-05,2.98201]
[1776694877535,56.56,75552.39,0.0,0.97596,2e-05,2.94609]
[1776694878530,56.56,75556.48,0.0,0.97604,2e-05,2.93843]
[1776694879537,56.56,75558.93,0.0,0.97608,2e-05,2.93436]
[1776694881689,56.57,75554.47,0.0,0.97598,2e-05,2.94401]
[1776694885575,56.58,75548.93,0.0,0.97586,2e-05,2.95606]
[1776694888605,56.58,75559.86,0.0,0.97606,2e-05,2.93587]
[1776694891762,56.59,75539.48,0.0,0.97569,2e-05,2.97329]
[1776694892634,56.59,75539.48,0.0,0.97568,2e-05,2.97359]
[1776694894660,56.59,75537.74,0.0,0.97564,2e-05,2.97783]
[1776694896662,56.59,75544.42,0.0,0.97577,2e-05,2.96509]
[1776694897684,56.59,75538.44,0.0,0.97565,2e-05,2.97705]
[1776694899682,56.6,75531.35,0.0,0.97551,2e-05,2.99146]
[1776694901838,56.6,75513.77,0.0,0.97516,2e-05,3.0263]
[1776694903726,56.6,75507.59,0.0,0.97503,2e-05,3.03926]
[1776694904723,56.6,75506.31,0.0,0.975,2e-05,3.04213]
[1776694907742,56.6,75511.36,0.0,0.9751,2e-05,3.03228]
[1776694908764,56.61,75522.34,0.0,0.97531,2e-05,3.01095]
[1776694909766,56.61,75526.42,0.0,0.97539,2e-05,3.00337]
[1776694911908,56.61,75514.55,0.0,0.97515,2e-05,3.0272]
[1776694913829,56.61,75509.16,0.0,0.97504,2e-05,3.03805]
[1776694915815,56.61,75517.07,0.0,0.97519,2e-05,3.02296]
[1776694917829,56.61,75508.51,0.0,0.97502,2e-05,3.04008]
[1776694918885,56.62,75507.86,0.0,0.97501,2e-05,3.04153]
[1776694921997,56.62,75492.31,0.0,0.97469,2e-05,3.07312]
[1776694922863,56.62,75492.31,0.0,0.97469,2e-05,3.07322]
[1776694926891,56.62,75498.35,0.0,0.97481,2e-05,3.06146]
[1776694929912,56.62,75491.07,0.0,0.97466,2e-05,3.07631]
[1776694930925,56.62,75487.8,0.0,0.97459,2e-05,3.08294]
[1776694932094,56.62,75481.79,0.0,0.97447,2e-05,3.09506]
[1776694936970,56.62,75491.65,0.0,0.97467,2e-05,3.07567]
[1776694937977,56.62,75500.93,0.0,0.97485,2e-05,3.05716]
[1776694938984,56.62,75503.24,0.0,0.9749,2e-05,3.05268]
[1776694942168,56.63,75516.32,0.0,0.97515,2e-05,3.02711]
[1776694943014,56.63,75516.32,0.0,0.97515,2e-05,3.0274]
[1776694944026,56.63,75524.01,0.0,0.9753,2e-05,3.01242]
[1776694946036,56.63,75529.4,0.0,0.9754,2e-05,3.00222]
[1776694947043,56.63,75535.11,0.0,0.97551,2e-05,2.99103]
[1776694948058,56.63,75537.27,0.0,0.97555,2e-05,2.98726]
[1776694949062,56.63,75550.59,0.0,0.97581,2e-05,2.96159]
[1776694950071,56.63,75557.95,0.0,0.97595,2e-05,2.94732]
[1776694951077,56.64,75551.24,0.0,0.97583,2e-05,2.95807]
[1776694952241,56.64,75544.63,0.0,0.97571,2e-05,2.97092]
[1776694953090,56.64,75544.63,0.0,0.9757,2e-05,2.97117]
[1776694955110,56.64,75544.72,0.0,0.9757,2e-05,2.97155]
[1776694956116,56.64,75552.28,0.0,0.97584,2e-05,2.95712]
[1776694957123,56.64,75558.43,0.0,0.97596,2e-05,2.9455]
[1776694958141,56.65,75560.89,0.0,0.976,2e-05,2.94139]
[1776694959140,56.65,75544.84,0.0,0.97569,2e-05,2.9728]
[1776694960149,56.65,75535.35,0.0,0.9755,2e-05,2.99133]
[1776694961156,56.65,75533.64,0.0,0.97547,2e-05,2.99492]
[1776694962162,56.65,75525.98,0.0,0.97531,2e-05,3.0104]
[1776694965182,56.65,75515.94,0.0,0.97511,2e-05,3.03063]
[1776694966188,56.66,75508.3,0.0,0.97496,2e-05,3.04594]
[1776694967196,56.66,75505.43,0.0,0.9749,2e-05,3.05179]
[1776694969211,56.66,75497.98,0.0,0.97475,2e-05,3.06702]
[1776694972245,56.66,75514.54,0.0,0.97507,2e-05,3.03439]
[1776694973244,56.66,75540.58,0.0,0.97558,2e-05,2.98321]
[1776694974253,56.66,75550.3,0.0,0.97577,2e-05,2.96444]
[1776694975273,56.66,75550.72,0.0,0.97577,2e-05,2.96416]
[1776694980351,56.67,75544.51,0.0,0.97564,2e-05,2.97791]
[1776694982327,56.67,75549.63,0.0,0.97573,2e-05,2.9685]
[1776694987366,56.68,75546.06,0.0,0.97565,2e-05,2.9768]
[1776694989381,56.69,75573.56,0.0,0.97617,2e-05,2.92439]
[1776694990445,56.69,75592.05,0.0,0.97651,2e-05,2.88941]
[1776694991403,56.69,75574.92,0.0,0.97619,2e-05,2.92275]
[1776694992556,56.69,75534.87,0.0,0.97541,2e-05,3.00094]
[1776694993412,56.69,75534.87,0.0,0.97541,2e-05,3.00137]
[1776694995426,56.7,75540.03,0.0,0.9755,2e-05,2.99215]
[1776694997440,56.7,75534.9,0.0,0.97539,2e-05,3.00306]
[1776694999480,56.71,75526.06,0.0,0.97521,2e-05,3.02125]
[1776695000469,56.71,75513.66,0.0,0.97496,2e-05,3.04575]
[1776695001471,56.71,75505.63,0.0,0.9748,2e-05,3.06237]
[1776695004492,56.72,75514.42,0.0,0.97496,2e-05,3.04591]
[1776695006506,56.72,75508.91,0.0,0.97485,2e-05,3.05752]
[1776695011542,56.73,75509.75,0.0,0.97487,2e-05,3.05457]
[1776695015569,56.73,75515.08,0.0,0.97496,2e-05,3.04537]
[1776695019599,56.74,75526.92,0.0,0.97518,2e-05,3.02339]
[1776695024634,56.75,75523.82,0.0,0.9751,2e-05,3.03142]
[1776695026648,56.75,75529.28,0.0,0.9752,2e-05,3.02146]
[1776695028665,56.76,75521.83,0.0,0.97505,2e-05,3.03691]
[1776695032844,56.77,75510.71,0.0,0.97481,2e-05,3.06044]
[1776695033699,56.77,75510.71,0.0,0.97481,2e-05,3.06079]
[1776695034707,56.77,75501.11,0.0,0.97461,2e-05,3.08022]
[1776695035714,56.77,75495.13,0.0,0.97449,2e-05,3.09246]
[1776695038734,56.77,75505.79,0.0,0.9747,2e-05,3.07169]
[1776695040748,56.77,75513.54,0.0,0.97485,2e-05,3.05655]
[1776695042914,56.78,75498.71,0.0,0.97455,2e-05,3.08633]
[1776695045791,56.78,75508.72,0.0,0.97475,2e-05,3.06668]
[1776695048815,56.78,75503.55,0.0,0.97464,2e-05,3.07732]
[1776695050827,56.78,75508.5,0.0,0.97474,2e-05,3.06769]
[1776695052993,56.78,75521.47,0.0,0.97499,2e-05,3.0422]
[1776695053848,56.78,75521.47,0.0,0.97499,2e-05,3.04236]
[1776695054858,56.78,75529.89,0.0,0.97516,2e-05,3.02594]
[1776695059891,56.79,75532.22,0.0,0.97519,2e-05,3.02229]
[1776695064926,56.79,75530.26,0.0,0.97515,2e-05,3.02712]
[1776695069960,56.8,75521.83,0.0,0.97497,2e-05,3.04467]
[1776695074996,56.8,75519.44,0.0,0.97494,2e-05,3.0473]
[1776695079029,56.8,75504.12,0.0,0.97463,2e-05,3.07839]
[1776695080032,56.8,75500.7,0.0,0.97456,2e-05,3.08532]
[1776695082046,56.81,75508.12,0.0,0.9747,2e-05,3.07074]
[1776695085069,56.81,75521.67,0.0,0.97497,2e-05,3.04422]
[1776695086075,56.81,75532.83,0.0,0.97519,2e-05,3.02237]
[1776695087082,56.81,75531.64,0.0,0.97516,2e-05,3.02492]
[1776695090103,56.81,75529.95,0.0,0.97512,2e-05,3.02881]
[1776695093280,56.81,75539.69,0.0,0.97531,2e-05,3.01025]
[1776695094137,56.82,75539.69,0.0,0.97531,2e-05,3.01047]
[1776695096150,56.82,75534.57,0.0,0.9752,2e-05,3.02095]
[1776695101186,56.82,75540.53,0.0,0.97531,2e-05,3.01023]
[1776695106222,56.83,75533.48,0.0,0.97516,2e-05,3.02512]
[1776695107231,56.83,75523.91,0.0,0.97497,2e-05,3.04417]
[1776695108235,56.83,75520.0,0.0,0.97489,2e-05,3.05206]
[1776695109242,56.83,75513.89,0.0,0.97477,2e-05,3.06431]
[1776695110249,56.83,75506.55,0.0,0.97462,2e-05,3.07904]
[1776695111257,56.83,75505.01,0.0,0.97459,2e-05,3.0822]
[1776695113423,56.83,75516.63,0.0,0.97482,2e-05,3.05938]
[1776695114282,56.83,75516.63,0.0,0.97482,2e-05,3.05951]
[1776695117298,56.84,75522.18,0.0,0.97492,2e-05,3.04895]
[1776695121329,56.84,75516.16,0.0,0.9748,2e-05,3.06145]
[1776695125354,56.84,75507.05,0.0,0.97461,2e-05,3.08007]
[1776695128380,56.84,75511.63,0.0,0.9747,2e-05,3.07131]
[1776695131397,56.84,75505.32,0.0,0.97459,2e-05,3.08122]
[1776695132415,56.84,75496.85,0.0,0.97442,2e-05,3.09834]
[1776695134420,56.85,75502.31,0.0,0.97453,2e-05,3.08758]
[1776695138447,56.85,75512.29,0.0,0.97472,2e-05,3.0681]
[1776695140460,56.85,75517.43,0.0,0.97482,2e-05,3.05816]
[1776695141467,56.85,75522.69,0.0,0.97493,2e-05,3.04789]
[1776695143488,56.85,75527.38,0.0,0.97502,2e-05,3.03896]
[1776695147511,56.85,75520.92,0.0,0.97488,2e-05,3.0524]
[1776695150532,56.86,75534.22,0.0,0.97514,2e-05,3.02663]
[1776695152547,56.87,75544.92,0.0,0.97533,2e-05,3.00808]
[1776695155569,56.87,75563.37,0.0,0.97568,2e-05,2.97259]
[1776695156575,56.87,75584.37,0.0,0.97608,2e-05,2.93267]
[1776695160609,56.93,75596.75,0.0,0.97621,2e-05,2.91933]
[1776695162632,56.98,75599.81,0.0,0.97616,2e-05,2.92425]
[1776695164637,57.0,75608.62,0.0,0.9763,2e-05,2.91091]
[1776695165643,57.02,75615.11,0.0,0.97638,2e-05,2.90227]
[1776695166659,57.02,75612.04,0.0,0.97632,2e-05,2.90849]
[1776695169671,57.03,75618.28,0.0,0.97643,2e-05,2.89776]
[1776695172695,57.03,75621.84,0.0,0.97648,2e-05,2.8922]
[1776695173702,57.03,75627.73,0.0,0.97659,2e-05,2.88145]
[1776695173871,57.03,75637.94,0.0,0.97678,2e-05,2.8622]
[1776695174713,57.04,75637.94,0.0,0.97677,2e-05,2.86261]
[1776695175717,57.04,75635.74,0.0,0.97673,2e-05,2.8672]
[1776695180750,57.05,75632.19,0.0,0.97664,2e-05,2.87607]
[1776695181757,57.05,75626.47,0.0,0.97653,2e-05,2.8873]
[1776695183940,57.06,75624.67,0.0,0.97649,2e-05,2.89152]
[1776695186804,57.06,75633.36,0.0,0.97664,2e-05,2.87632]
[1776695187809,57.06,75665.8,0.0,0.97724,2e-05,2.81562]
[1776695188814,57.1,75719.2,0.0,0.97811,2e-05,2.72557]
[1776695189820,57.14,75728.63,0.0,0.97821,2e-05,2.71552]
[1776695190841,57.14,75758.02,0.0,0.97872,2e-05,2.66293]
[1776695191849,57.14,75758.02,0.0,0.97873,2e-05,2.66094]
[1776695192863,57.15,75754.49,0.0,0.97867,2e-05,2.66803]
[1776695194014,57.19,75736.76,0.0,0.97828,2e-05,2.70806]
[1776695196898,57.2,75715.79,0.0,0.9779,2e-05,2.74735]
[1776695197900,57.23,75701.11,0.0,0.97758,2e-05,2.78041]
[1776695198909,57.24,75693.25,0.0,0.97743,2e-05,2.79542]
[1776695199916,57.24,75696.53,0.0,0.97749,2e-05,2.78994]
[1776695201928,57.24,75686.78,0.0,0.9773,2e-05,2.80902]
[1776695202936,57.25,75685.49,0.0,0.97727,2e-05,2.81193]
[1776695204096,57.25,75695.3,0.0,0.97744,2e-05,2.79437]
[1776695204962,57.25,75695.3,0.0,0.97744,2e-05,2.7949]
[1776695205977,57.25,75701.85,0.0,0.97755,2e-05,2.78343]
[1776695206971,57.26,75718.81,0.0,0.97785,2e-05,2.75303]
[1776695207982,57.29,75729.72,0.0,0.97798,2e-05,2.73936]
[1776695208985,57.29,75719.94,0.0,0.9778,2e-05,2.75775]
[1776695209995,57.3,75715.29,0.0,0.97771,2e-05,2.76683]
[1776695211003,57.3,75705.6,0.0,0.97754,2e-05,2.78514]
[1776695212010,57.3,75694.14,0.0,0.97732,2e-05,2.80677]
[1776695213023,57.31,75694.32,0.0,0.97732,2e-05,2.80697]
[1776695214173,57.31,75710.67,0.0,0.97761,2e-05,2.77748]
[1776695216039,57.31,75713.51,0.0,0.97765,2e-05,2.77341]
[1776695218051,57.35,75696.91,0.0,0.97729,2e-05,2.81025]
[1776695219058,57.35,75690.09,0.0,0.97716,2e-05,2.82337]
[1776695220065,57.35,75685.43,0.0,0.97707,2e-05,2.8325]
[1776695222098,57.36,75690.11,0.0,0.97715,2e-05,2.82479]
[1776695224246,57.37,75683.06,0.0,0.97701,2e-05,2.83931]
[1776695227132,57.37,75671.69,0.0,0.97679,2e-05,2.86142]
[1776695228140,57.37,75669.08,0.0,0.97674,2e-05,2.86672]
[1776695229148,57.37,75674.31,0.0,0.97683,2e-05,2.85736]
[1776695230153,57.38,75663.68,0.0,0.97663,2e-05,2.87768]
[1776695231184,57.38,75645.11,0.0,0.97628,2e-05,2.91308]
[1776695232187,57.38,75631.48,0.0,0.97602,2e-05,2.9396]
[1776695234335,57.38,75615.11,0.0,0.97571,2e-05,2.97122]
[1776695235210,57.38,75615.11,0.0,0.9757,2e-05,2.97149]
[1776695236211,57.39,75612.85,0.0,0.97566,2e-05,2.97609]
[1776695237221,57.39,75604.14,0.0,0.97549,2e-05,2.99312]
[1776695238226,57.39,75587.58,0.0,0.97517,2e-05,3.02545]
[1776695239236,57.39,75579.23,0.0,0.975,2e-05,3.0419]
[1776695240243,57.39,75584.13,0.0,0.9751,2e-05,3.03246]
[1776695242253,57.39,75577.34,0.0,0.97496,2e-05,3.04599]
[1776695247290,57.39,75582.53,0.0,0.97506,2e-05,3.03644]
[1776695249304,57.4,75587.78,0.0,0.97516,2e-05,3.02647]
[1776695254479,57.4,75581.94,0.0,0.97506,2e-05,3.03577]
[1776695259390,57.4,75568.1,0.0,0.97478,2e-05,3.06338]
[1776695260394,57.4,75562.3,0.0,0.97467,2e-05,3.07487]
[1776695261398,57.4,75565.7,0.0,0.97473,2e-05,3.06823]
[1776695266435,57.4,75571.23,0.0,0.97484,2e-05,3.05767]
[1776695270463,57.41,75565.13,0.0,0.97472,2e-05,3.06994]
[1776695272476,57.41,75557.71,0.0,0.97457,2e-05,3.08468]
[1776695273485,57.41,75551.28,0.0,0.97444,2e-05,3.09746]
[1776695274620,57.41,75552.51,0.0,0.97446,2e-05,3.09506]
[1776695279529,57.41,75545.54,0.0,0.97432,2e-05,3.10894]
[1776695280534,57.41,75539.31,0.0,0.9742,2e-05,3.12133]
[1776695282548,57.41,75537.42,0.0,0.97416,2e-05,3.12508]
[1776695287582,57.41,75534.78,0.0,0.97411,2e-05,3.13014]
[1776695291610,57.4,75529.13,0.0,0.974,2e-05,3.14128]
[1776695292621,57.4,75524.52,0.0,0.9739,2e-05,3.15047]
[1776695294769,57.4,75511.82,0.0,0.97365,2e-05,3.17589]
[1776695295638,57.4,75511.82,0.0,0.97365,2e-05,3.17579]
[1776695298661,57.4,75501.35,0.0,0.97344,2e-05,3.19664]
[1776695300681,57.4,75489.47,0.0,0.97319,2e-05,3.2205]
[1776695301682,57.4,75490.23,0.0,0.97321,2e-05,3.21876]
[1776695306717,57.39,75492.89,0.0,0.97328,2e-05,3.21236]
[1776695311751,57.39,75493.17,0.0,0.97332,2e-05,3.20788]
[1776695316787,57.39,75514.59,0.0,0.97376,2e-05,3.16407]
[1776695317795,57.39,75522.79,0.0,0.97393,2e-05,3.14748]
[1776695318807,57.39,75522.2,0.0,0.97392,2e-05,3.14859]
[1776695320821,57.39,75514.09,0.0,0.97375,2e-05,3.16474]
[1776695325859,57.38,75511.38,0.0,0.9737,2e-05,3.16972]
[1776695326865,57.38,75506.13,0.0,0.9736,2e-05,3.18022]
[1776695328879,57.38,75514.27,0.0,0.97376,2e-05,3.16356]
[1776695330893,57.38,75500.44,0.0,0.97348,2e-05,3.19142]
[1776695331899,57.38,75490.5,0.0,0.97328,2e-05,3.21138]
[1776695332906,57.38,75488.25,0.0,0.97324,2e-05,3.21561]
[1776695337941,57.37,75480.88,0.0,0.97309,2e-05,3.22968]
[1776695339956,57.37,75488.68,0.0,0.97326,2e-05,3.21338]
[1776695343003,57.37,75474.14,0.0,0.97296,2e-05,3.24279]
[1776695343999,57.37,75474.14,0.0,0.97296,2e-05,3.2428]
[1776695345168,57.37,75467.09,0.0,0.97281,2e-05,3.25724]
[1776695348172,57.37,75461.68,0.0,0.9727,2e-05,3.26834]
[1776695350201,57.37,75475.81,0.0,0.973,2e-05,3.23914]
[1776695352162,57.37,75479.04,0.0,0.97306,2e-05,3.2325]
[1776695354175,57.37,75486.65,0.0,0.97322,2e-05,3.21699]
[1776695355263,57.37,75499.6,0.0,0.97349,2e-05,3.19069]
[1776695356191,57.37,75499.6,0.0,0.97349,2e-05,3.19076]
[1776695357207,57.37,75517.62,0.0,0.97386,2e-05,3.1545]
[1776695358215,57.37,75524.94,0.0,0.974,2e-05,3.13981]
[1776695359222,57.37,75543.61,0.0,0.97437,2e-05,3.10313]
[1776695360232,57.38,75549.02,0.0,0.97448,2e-05,3.09283]
[1776695361230,57.38,75563.78,0.0,0.97477,2e-05,3.06417]
[1776695362236,57.38,75572.72,0.0,0.97494,2e-05,3.04713]
[1776695366264,57.39,75566.1,0.0,0.97479,2e-05,3.06152]
[1776695369285,57.39,75560.98,0.0,0.97468,2e-05,3.07245]
[1776695374319,57.4,75563.62,0.0,0.97475,2e-05,3.06566]
[1776695378348,57.4,75556.72,0.0,0.9746,2e-05,3.08034]
[1776695383383,57.41,75558.77,0.0,0.97463,2e-05,3.07753]
[1776695387412,57.41,75566.97,0.0,0.97478,2e-05,3.06242]
[1776695390434,57.42,75576.18,0.0,0.97495,2e-05,3.04481]
[1776695395552,57.42,75583.57,0.0,0.97509,2e-05,3.03091]
[1776695397484,57.42,75589.29,0.0,0.9752,2e-05,3.02001]
[1776695399504,57.42,75587.83,0.0,0.97517,2e-05,3.02313]
[1776695401519,57.42,75579.35,0.0,0.97501,2e-05,3.03981]
[1776695402576,57.42,75575.68,0.0,0.97493,2e-05,3.04723]
[1776695403535,57.42,75592.38,0.0,0.97526,2e-05,3.01476]
[1776695405629,57.43,75578.14,0.0,0.97498,2e-05,3.04281]
[1776695406555,57.43,75578.14,0.0,0.97497,2e-05,3.04291]
[1776695407562,57.43,75583.47,0.0,0.97508,2e-05,3.0326]
[1776695408571,57.43,75586.67,0.0,0.97514,2e-05,3.02648]
[1776695410585,57.43,75592.16,0.0,0.97524,2e-05,3.01605]
[1776695412599,57.43,75595.9,0.0,0.97531,2e-05,3.00909]
[1776695414620,57.43,75597.92,0.0,0.97535,2e-05,3.00546]
[1776695415704,57.43,75611.95,0.0,0.97562,2e-05,2.97837]
[1776695416634,57.43,75611.95,0.0,0.97562,2e-05,2.9787]
[1776695417640,57.43,75611.44,0.0,0.9756,2e-05,2.97988]
[1776695419655,57.44,75603.85,0.0,0.97545,2e-05,2.99489]
[1776695424689,57.44,75603.27,0.0,0.97544,2e-05,2.99684]
[1776695429727,57.45,75600.87,0.0,0.97538,2e-05,3.00231]
[1776695431741,57.45,75608.93,0.0,0.97556,2e-05,2.98419]
[1776695432769,57.45,75624.18,0.0,0.97584,2e-05,2.95509]
[1776695433763,57.45,75628.0,0.0,0.97591,2e-05,2.94802]
[1776695438795,57.46,75635.23,0.0,0.97604,2e-05,2.93547]
[1776695439801,57.46,75638.94,0.0,0.97611,2e-05,2.92869]
[1776695442818,57.46,75648.01,0.0,0.97627,2e-05,2.91208]
[1776695443826,57.46,75660.7,0.0,0.9765,2e-05,2.88876]
[1776695444833,57.46,75661.59,0.0,0.97651,2e-05,2.88744]
[1776695445930,57.47,75670.24,0.0,0.97667,2e-05,2.87158]
[1776695447868,57.47,75686.42,0.0,0.97696,2e-05,2.84214]
[1776695448879,57.47,75680.25,0.0,0.97684,2e-05,2.85403]
[1776695450896,57.48,75689.35,0.0,0.977,2e-05,2.83794]
[1776695456044,57.49,75681.74,0.0,0.97684,2e-05,2.85462]
[1776695456948,57.49,75681.74,0.0,0.97683,2e-05,2.85502]
[1776695458980,57.49,75673.95,0.0,0.97669,2e-05,2.86993]
[1776695459968,57.5,75653.35,0.0,0.9763,2e-05,2.90901]
[1776695460986,57.5,75646.02,0.0,0.97616,2e-05,2.92318]
[1776695462000,57.5,75635.33,0.0,0.97596,2e-05,2.94378]
[1776695462999,57.5,75624.77,0.0,0.97576,2e-05,2.9642]
[1776695464036,57.5,75622.16,0.0,0.9757,2e-05,2.96942]
[1776695465017,57.5,75614.36,0.0,0.97555,2e-05,2.98462]
[1776695466115,57.5,75622.18,0.0,0.9757,2e-05,2.96978]
[1776695468038,57.51,75622.06,0.0,0.97569,2e-05,2.97043]
[1776695470056,57.51,75609.54,0.0,0.97545,2e-05,2.99494]
[1776695471063,57.51,75605.15,0.0,0.97536,2e-05,3.0036]
[1776695473074,57.51,75612.29,0.0,0.9755,2e-05,2.99033]
[1776695474088,57.51,75625.62,0.0,0.97575,2e-05,2.96472]
[1776695475095,57.51,75626.49,0.0,0.97577,2e-05,2.96328]
[1776695478115,57.52,75620.45,0.0,0.97564,2e-05,2.97552]
[1776695482144,57.52,75605.36,0.0,0.97535,2e-05,3.00544]
[1776695483148,57.52,75600.97,0.0,0.97526,2e-05,3.0141]
[1776695485162,57.52,75598.64,0.0,0.97521,2e-05,3.01888]
[1776695486261,57.52,75590.86,0.0,0.97506,2e-05,3.03414]
[1776695488193,57.52,75584.89,0.0,0.97494,2e-05,3.04601]
[1776695489201,57.52,75570.41,0.0,0.97466,2e-05,3.07448]
[1776695490209,57.52,75551.19,0.0,0.97427,2e-05,3.11251]
[1776695491211,57.52,75546.03,0.0,0.97419,2e-05,3.11978]
[1776695493226,57.52,75539.75,0.0,0.97407,2e-05,3.13218]
[1776695494234,57.52,75555.36,0.0,0.97438,2e-05,3.10109]
[1776695495239,57.52,75563.59,0.0,0.97454,2e-05,3.08481]
[1776695496340,57.52,75566.29,0.0,0.9746,2e-05,3.0795]
[1776695497252,57.52,75566.29,0.0,0.9746,2e-05,3.07955]
[1776695499266,57.52,75562.54,0.0,0.97452,2e-05,3.087]
[1776695504313,57.52,75573.44,0.0,0.97474,2e-05,3.06566]
[1776695505314,57.52,75578.84,0.0,0.97484,2e-05,3.05513]
[1776695509341,57.53,75566.78,0.0,0.9746,2e-05,3.07907]
[1776695510349,57.53,75562.7,0.0,0.97452,2e-05,3.08715]
[1776695511356,57.53,75576.34,0.0,0.97479,2e-05,3.06033]
[1776695512362,57.53,75576.6,0.0,0.9748,2e-05,3.05989]
[1776695514379,57.53,75584.58,0.0,0.97495,2e-05,3.0444]
[1776695515384,57.53,75597.5,0.0,0.9752,2e-05,3.01933]
[1776695516483,57.53,75596.58,0.0,0.97518,2e-05,3.02124]
[1776695518405,57.53,75591.5,0.0,0.97508,2e-05,3.03137]
[1776695519413,57.53,75589.18,0.0,0.97503,2e-05,3.03599]
[1776695523444,57.53,75599.77,0.0,0.97524,2e-05,3.01578]
[1776695524448,57.53,75604.02,0.0,0.97532,2e-05,3.00767]
[1776695525463,57.53,75610.93,0.0,0.97545,2e-05,2.99445]
[1776695526555,57.53,75613.79,0.0,0.9755,2e-05,2.98926]
[1776695529490,57.54,75620.87,0.0,0.97563,2e-05,2.97598]
[1776695531523,57.54,75625.22,0.0,0.97571,2e-05,2.96803]
[1776695532511,57.54,75644.49,0.0,0.97608,2e-05,2.93148]
[1776695533518,57.54,75646.76,0.0,0.97612,2e-05,2.92743]
[1776695538555,57.55,75655.91,0.0,0.97627,2e-05,2.91175]
[1776695542589,57.55,75661.6,0.0,0.97637,2e-05,2.90193]
[1776695544606,57.56,75646.48,0.0,0.97608,2e-05,2.93111]
[1776695545612,57.56,75637.14,0.0,0.9759,2e-05,2.94913]
[1776695546758,57.56,75618.89,0.0,0.97555,2e-05,2.9845]
[1776695548637,57.56,75630.22,0.0,0.97576,2e-05,2.96294]
[1776695549642,57.56,75638.74,0.0,0.97592,2e-05,2.94689]
[1776695550652,57.58,75641.09,0.0,0.97594,2e-05,2.94507]
[1776695555684,57.6,75640.19,0.0,0.97589,2e-05,2.9494]
[1776695558706,57.61,75613.45,0.0,0.97538,2e-05,3.00112]
[1776695559718,57.61,75601.8,0.0,0.97515,2e-05,3.02382]
[1776695560720,57.61,75592.42,0.0,0.97497,2e-05,3.04225]
[1776695564751,57.61,75583.62,0.0,0.97479,2e-05,3.05974]
[1776695565757,57.61,75575.68,0.0,0.97464,2e-05,3.07536]
[1776695566899,57.61,75580.05,0.0,0.97472,2e-05,3.0668]
[1776695569785,57.61,75587.5,0.0,0.97487,2e-05,3.0523]
[1776695571836,57.61,75597.12,0.0,0.97506,2e-05,3.0336]
[1776695572816,57.61,75614.22,0.0,0.97538,2e-05,3.00061]
[1776695573820,57.61,75624.03,0.0,0.97557,2e-05,2.98186]
[1776695575829,57.61,75626.58,0.0,0.97562,2e-05,2.97714]
[1776695580865,57.62,75621.46,0.0,0.97551,2e-05,2.98786]
[1776695585911,57.62,75619.31,0.0,0.97546,2e-05,2.99301]
[1776695586914,57.62,75642.8,0.0,0.97591,2e-05,2.9482]
[1776695587919,57.62,75642.8,0.0,0.97591,2e-05,2.94839]
[1776695588926,57.63,75641.02,0.0,0.97587,2e-05,2.95203]
[1776695591947,57.63,75634.97,0.0,0.97575,2e-05,2.96404]
[1776695593962,57.63,75629.26,0.0,0.97563,2e-05,2.97563]
[1776695598997,57.64,75630.3,0.0,0.97564,2e-05,2.97464]
[1776695601021,57.64,75622.38,0.0,0.97549,2e-05,2.99025]
[1776695602020,57.64,75611.43,0.0,0.97528,2e-05,3.01156]
[1776695603035,57.64,75608.95,0.0,0.97523,2e-05,3.01651]
[1776695605071,57.64,75618.84,0.0,0.97541,2e-05,2.99787]
[1776695607279,57.64,75611.49,0.0,0.97527,2e-05,3.0124]
[1776695609070,57.65,75608.64,0.0,0.97521,2e-05,3.0182]
[1776695613098,57.65,75599.44,0.0,0.97505,2e-05,3.03353]
[1776695614105,57.65,75599.77,0.0,0.97506,2e-05,3.03299]
[1776695617145,57.65,75595.9,0.0,0.97498,2e-05,3.04082]
[1776695618146,57.65,75579.93,0.0,0.97466,2e-05,3.07213]
[1776695619146,57.65,75578.55,0.0,0.97464,2e-05,3.07488]
[1776695622168,57.65,75575.04,0.0,0.97457,2e-05,3.08189]
[1776695627202,57.65,75577.73,0.0,0.97462,2e-05,3.07664]
[1776695628210,57.65,75581.69,0.0,0.9747,2e-05,3.0689]
[1776695632238,57.65,75573.85,0.0,0.97454,2e-05,3.08444]
[1776695637272,57.65,75569.54,0.0,0.97445,2e-05,3.09298]
[1776695640293,57.65,75561.62,0.0,0.9743,2e-05,3.1086]
[1776695641300,57.65,75556.51,0.0,0.97419,2e-05,3.11874]
[1776695643322,57.65,75550.37,0.0,0.97407,2e-05,3.13079]
[1776695644332,57.65,75557.92,0.0,0.97422,2e-05,3.11576]
[1776695649364,57.65,75551.16,0.0,0.97409,2e-05,3.12908]
[1776695650373,57.65,75546.97,0.0,0.97401,2e-05,3.13733]
[1776695652385,57.65,75540.79,0.0,0.97388,2e-05,3.14954]
[1776695653395,57.65,75532.3,0.0,0.97371,2e-05,3.16644]
[1776695654403,57.65,75518.38,0.0,0.97343,2e-05,3.19448]
[1776695655411,57.65,75506.92,0.0,0.97319,2e-05,3.21754]
[1776695656420,57.65,75493.0,0.0,0.97291,2e-05,3.24546]
[1776695659439,57.64,75501.06,0.0,0.97308,2e-05,3.2283]
[1776695660447,57.64,75509.84,0.0,0.97327,2e-05,3.21026]
[1776695665482,57.64,75511.5,0.0,0.97331,2e-05,3.20596]
[1776695666491,57.64,75504.23,0.0,0.97316,2e-05,3.22051]
[1776695671523,57.63,75497.91,0.0,0.97307,2e-05,3.22926]
[1776695674545,57.63,75505.98,0.0,0.97324,2e-05,3.21222]
[1776695677818,57.62,75515.13,0.0,0.97343,2e-05,3.19313]
[1776695679579,57.62,75518.2,0.0,0.9735,2e-05,3.18663]
[1776695684615,57.62,75525.1,0.0,0.97365,2e-05,3.17209]
[1776695689649,57.62,75514.12,0.0,0.97343,2e-05,3.19358]
[1776695692674,57.61,75520.5,0.0,0.97356,2e-05,3.18022]
[1776695693681,57.61,75525.96,0.0,0.97368,2e-05,3.1691]
[1776695695698,57.61,75542.35,0.0,0.97401,2e-05,3.13608]
[1776695696702,57.61,75551.87,0.0,0.9742,2e-05,3.11709]
[1776695701743,57.61,75544.95,0.0,0.97407,2e-05,3.13061]
[1776695705766,57.61,75550.62,0.0,0.97418,2e-05,3.11909]
[1776695708042,57.61,75563.98,0.0,0.97445,2e-05,3.09257]
[1776695711809,57.61,75556.81,0.0,0.97431,2e-05,3.1067]
[1776695713823,57.61,75548.49,0.0,0.97414,2e-05,3.12314]
[1776695714829,57.61,75537.88,0.0,0.97393,2e-05,3.14421]
[1776695716843,57.61,75530.57,0.0,0.97378,2e-05,3.15863]
[1776695718115,57.61,75520.68,0.0,0.97358,2e-05,3.17837]
[1776695723926,57.6,75514.76,0.0,0.97347,2e-05,3.18938]
[1776695725922,57.6,75510.36,0.0,0.97338,2e-05,3.19791]
[1776695728199,57.6,75502.05,0.0,0.97322,2e-05,3.21435]
[1776695730952,57.6,75508.55,0.0,0.97336,2e-05,3.20054]
[1776695731959,57.59,75502.14,0.0,0.97325,2e-05,3.21035]
[1776695732996,57.59,75499.22,0.0,0.97319,2e-05,3.21607]
[1776695733983,57.59,75492.75,0.0,0.97306,2e-05,3.22903]
[1776695734990,57.59,75480.33,0.0,0.9728,2e-05,3.25419]
[1776695735997,57.59,75478.19,0.0,0.97276,2e-05,3.25829]
[1776695737004,57.59,75472.83,0.0,0.97265,2e-05,3.26902]
[1776695740054,57.58,75470.09,0.0,0.9726,2e-05,3.27372]
[1776695741037,57.58,75464.95,0.0,0.9725,2e-05,3.28401]
[1776695743047,57.58,75457.98,0.0,0.97235,2e-05,3.29776]
[1776695744055,57.58,75454.23,0.0,0.97228,2e-05,3.30518]
[1776695748348,57.57,75450.1,0.0,0.97221,2e-05,3.31227]
[1776695753127,57.56,75457.13,0.0,0.97237,2e-05,3.29578]
[1776695754133,57.56,75460.73,0.0,0.97245,2e-05,3.28797]
[1776695759169,57.55,75463.11,0.0,0.97252,2e-05,3.28135]
[1776695761187,57.55,75469.31,0.0,0.97266,2e-05,3.26791]
[1776695763202,57.54,75474.57,0.0,0.97278,2e-05,3.25649]
[1776695765216,57.54,75481.79,0.0,0.97293,2e-05,3.24112]
[1776695767232,57.54,75491.25,0.0,0.97314,2e-05,3.22129]
[1776695768233,57.54,75479.18,0.0,0.97289,2e-05,3.24573]
[1776695769240,57.54,75475.45,0.0,0.97281,2e-05,3.25311]
[1776695774280,57.53,75477.48,0.0,0.97287,2e-05,3.24756]
[1776695775285,57.53,75493.45,0.0,0.9732,2e-05,3.21466]
[1776695776292,57.53,75501.32,0.0,0.97337,2e-05,3.19846]
[1776695777299,57.53,75500.33,0.0,0.97335,2e-05,3.20029]
[1776695782334,57.52,75508.01,0.0,0.97352,2e-05,3.18385]
[1776695783344,57.52,75509.67,0.0,0.97355,2e-05,3.18035]
[1776695784349,57.52,75499.04,0.0,0.97333,2e-05,3.20173]
[1776695785359,57.52,75494.72,0.0,0.97325,2e-05,3.21034]
[1776695787374,57.52,75490.77,0.0,0.97317,2e-05,3.218]
[1776695788377,57.52,75485.19,0.0,0.97305,2e-05,3.22919]
[1776695789385,57.52,75482.13,0.0,0.97299,2e-05,3.23522]
[1776695794425,57.51,75476.52,0.0,0.97291,2e-05,3.24254]
[1776695795438,57.51,75481.63,0.0,0.97302,2e-05,3.23183]
[1776695796438,57.51,75491.11,0.0,0.97322,2e-05,3.21206]
[1776695797446,57.51,75496.47,0.0,0.97333,2e-05,3.20098]
[1776695799459,57.5,75484.67,0.0,0.97309,2e-05,3.2246]
[1776695800472,57.5,75478.8,0.0,0.97297,2e-05,3.23635]
[1776695803488,57.5,75483.98,0.0,0.97309,2e-05,3.22508]
[1776695808522,57.49,75487.01,0.0,0.97316,2e-05,3.21785]
[1776695811545,57.49,75497.71,0.0,0.97339,2e-05,3.19551]
[1776695815573,57.49,75491.42,0.0,0.97327,2e-05,3.20763]
[1776695818849,57.49,75491.8,0.0,0.97328,2e-05,3.20633]
[1776695819601,57.49,75491.8,0.0,0.97328,2e-05,3.20616]
[1776695823636,57.48,75505.12,0.0,0.97356,2e-05,3.17852]
[1776695824654,57.48,75511.7,0.0,0.9737,2e-05,3.16515]
[1776695825654,57.48,75507.16,0.0,0.97361,2e-05,3.17418]
[1776695827664,57.48,75500.19,0.0,0.97346,2e-05,3.188]
[1776695828941,57.48,75484.34,0.0,0.97314,2e-05,3.22003]
[1776695832699,57.47,75489.75,0.0,0.97326,2e-05,3.20822]
[1776695833706,57.47,75501.2,0.0,0.9735,2e-05,3.18484]
[1776695836737,57.47,75510.55,0.0,0.97369,2e-05,3.16559]
[1776695837734,57.47,75526.21,0.0,0.97401,2e-05,3.1341]
[1776695839010,57.47,75542.39,0.0,0.97434,2e-05,3.10185]
[1776695839748,57.47,75542.39,0.0,0.97434,2e-05,3.10185]
[1776695840755,57.47,75548.29,0.0,0.97445,2e-05,3.09018]
[1776695845791,57.47,75550.26,0.0,0.97449,2e-05,3.08638]
[1776695849086,57.47,75559.01,0.0,0.97467,2e-05,3.06921]
[1776695850835,57.47,75564.29,0.0,0.97477,2e-05,3.05896]
[1776695851834,57.47,75569.13,0.0,0.97489,2e-05,3.04664]
[1776695856869,57.48,75565.48,0.0,0.97481,2e-05,3.05432]
[1776695859156,57.48,75572.9,0.0,0.97495,2e-05,3.04]
[1776695862912,57.48,75577.53,0.0,0.97504,2e-05,3.03143]
[1776695866939,57.48,75571.57,0.0,0.97492,2e-05,3.04351]
[1776695871975,57.49,75569.67,0.0,0.97488,2e-05,3.04775]
[1776695872982,57.49,75562.99,0.0,0.97474,2e-05,3.06093]
[1776695877013,57.49,75567.37,0.0,0.97483,2e-05,3.05268]
[1776695882053,57.49,75559.3,0.0,0.97466,2e-05,3.06899]
[1776695884074,57.49,75554.26,0.0,0.97456,2e-05,3.07904]
[1776695885071,57.49,75544.51,0.0,0.97437,2e-05,3.09836]
[1776695886081,57.49,75535.84,0.0,0.97419,2e-05,3.11558]
[1776695891114,57.49,75533.96,0.0,0.97416,2e-05,3.11928]
[1776695894134,57.49,75528.61,0.0,0.97405,2e-05,3.12988]
[1776695896154,57.49,75521.91,0.0,0.97391,2e-05,3.14316]
[1776695898162,57.49,75509.86,0.0,0.97367,2e-05,3.16718]
[1776695903200,57.49,75513.69,0.0,0.97375,2e-05,3.15891]
[1776695904203,57.48,75520.16,0.0,0.97389,2e-05,3.14581]
[1776695905211,57.48,75520.3,0.0,0.97389,2e-05,3.14546]
[1776695906218,57.48,75528.38,0.0,0.97405,2e-05,3.12921]
[1776695908233,57.48,75518.05,0.0,0.97385,2e-05,3.1498]
[1776695909530,57.48,75519.42,0.0,0.97387,2e-05,3.14697]
[1776695912304,57.48,75528.57,0.0,0.97409,2e-05,3.12545]
[1776695913274,57.48,75532.52,0.0,0.97417,2e-05,3.11752]
[1776695914280,57.48,75544.52,0.0,0.97441,2e-05,3.09365]
[1776695915287,57.48,75545.26,0.0,0.97442,2e-05,3.09218]
[1776695917302,57.48,75537.93,0.0,0.97427,2e-05,3.10672]
[1776695918315,57.48,75535.51,0.0,0.97423,2e-05,3.11151]
[1776695919605,57.48,75541.22,0.0,0.97434,2e-05,3.10013]
[1776695922336,57.48,75535.45,0.0,0.97423,2e-05,3.11155]
[1776695923343,57.48,75540.61,0.0,0.97433,2e-05,3.10126]
[1776695925378,57.48,75534.53,0.0,0.97421,2e-05,3.11329]
[1776695927371,57.48,75518.42,0.0,0.97388,2e-05,3.1454]
[1776695928378,57.48,75519.56,0.0,0.97391,2e-05,3.14302]
[1776695929676,57.48,75534.62,0.0,0.97421,2e-05,3.11284]
[1776695930394,57.48,75534.62,0.0,0.97421,2e-05,3.11277]
[1776695931403,57.48,75536.31,0.0,0.97425,2e-05,3.10937]
[1776695932407,57.48,75544.42,0.0,0.97441,2e-05,3.09324]
[1776695933413,57.48,75547.39,0.0,0.97447,2e-05,3.08735]
[1776695937444,57.48,75542.23,0.0,0.97437,2e-05,3.09759]
[1776695941469,57.48,75532.44,0.0,0.97417,2e-05,3.11702]
[1776695942483,57.48,75530.86,0.0,0.97414,2e-05,3.12012]
[1776695943485,57.48,75519.67,0.0,0.97391,2e-05,3.14244]
[1776695944491,57.48,75513.67,0.0,0.97379,2e-05,3.1544]
[1776695945497,57.48,75511.99,0.0,0.97376,2e-05,3.15767]
[1776695947515,57.48,75506.97,0.0,0.97366,2e-05,3.16754]
[1776695948520,57.48,75501.27,0.0,0.97354,2e-05,3.17891]
[1776695949526,57.47,75502.89,0.0,0.97358,2e-05,3.17548]
[1776695952547,57.47,75496.05,0.0,0.97344,2e-05,3.18885]
[1776695957581,57.47,75501.29,0.0,0.97356,2e-05,3.17742]
[1776695962618,57.46,75501.73,0.0,0.97357,2e-05,3.17581]
[1776695967651,57.46,75508.18,0.0,0.97371,2e-05,3.16208]
[1776695969666,57.46,75502.44,0.0,0.9736,2e-05,3.1734]
[1776695973694,57.46,75497.43,0.0,0.97352,2e-05,3.17999]
[1776695974701,57.46,75491.08,0.0,0.97339,2e-05,3.19271]
[1776695975708,57.46,75485.17,0.0,0.97327,2e-05,3.20455]
[1776695976721,57.45,75488.0,0.0,0.97333,2e-05,3.1986]
[1776695978750,57.45,75481.95,0.0,0.97321,2e-05,3.21053]
[1776695983789,57.45,75482.66,0.0,0.97324,2e-05,3.20812]
[1776695985801,57.45,75494.25,0.0,0.97348,2e-05,3.18421]
[1776695986807,57.45,75497.73,0.0,0.97355,2e-05,3.17701]
[1776695990120,57.44,75506.41,0.0,0.97374,2e-05,3.15896]
[1776695992853,57.44,75500.74,0.0,0.97362,2e-05,3.17019]
[1776695993868,57.44,75492.69,0.0,0.97346,2e-05,3.18635]
[1776695994867,57.44,75475.23,0.0,0.9731,2e-05,3.22153]
[1776696000191,57.43,75477.62,0.0,0.97316,2e-05,3.2156]
[1776696002925,57.43,75471.69,0.0,0.97304,2e-05,3.2271]
[1776696007963,57.43,75468.44,0.0,0.97299,2e-05,3.23265]
[1776696010270,57.42,75459.85,0.0,0.97281,2e-05,3.24985]
[1776696012001,57.42,75450.7,0.0,0.97262,2e-05,3.26818]
[1776696013009,57.42,75445.57,0.0,0.97252,2e-05,3.27849]
[1776696016035,57.42,75461.78,0.0,0.97286,2e-05,3.24446]
[1776696017040,57.41,75470.75,0.0,0.97306,2e-05,3.22561]
[1776696020343,57.41,75461.66,0.0,0.97287,2e-05,3.24358]
[1776696022074,57.41,75452.73,0.0,0.97269,2e-05,3.26145]
[1776696027115,57.4,75445.65,0.0,0.97255,2e-05,3.27495]
[1776696028121,57.4,75437.67,0.0,0.97238,2e-05,3.2912]
[1776696029129,57.4,75429.14,0.0,0.97221,2e-05,3.30863]
[1776696030414,57.4,75419.82,0.0,0.97201,2e-05,3.32738]
[1776696033160,57.39,75398.12,0.0,0.97157,2e-05,3.36919]
[1776696034173,57.39,75398.12,0.0,0.97158,2e-05,3.36832]
[1776696039199,57.38,75400.05,0.0,0.97165,2e-05,3.36199]
[1776696042220,57.37,75391.4,0.0,0.97147,2e-05,3.37895]
[1776696045240,57.36,75397.1,0.0,0.97161,2e-05,3.36553]
[1776696047261,57.36,75402.34,0.0,0.97173,2e-05,3.35362]
[1776696050556,57.36,75381.79,0.0,0.97129,2e-05,3.39631]
[1776696051304,57.35,75381.79,0.0,0.97129,2e-05,3.39586]
[1776696052305,57.35,75369.12,0.0,0.97102,2e-05,3.42224]
[1776696054325,57.35,75362.08,0.0,0.97087,2e-05,3.43696]
[1776696055362,57.35,75355.4,0.0,0.97072,2e-05,3.45133]
[1776696056342,57.35,75342.41,0.0,0.97042,2e-05,3.47939]
[1776696057349,57.35,75336.28,0.0,0.97028,2e-05,3.49328]
[1776696062425,57.36,75328.02,0.0,0.97008,2e-05,3.51254]
[1776696063393,57.36,75322.87,0.0,0.96996,2e-05,3.52402]
[1776696064410,57.36,75284.98,0.0,0.96908,2e-05,3.60756]
[1776696065420,57.36,75266.27,0.0,0.96863,2e-05,3.64934]
[1776696066422,57.36,75251.6,0.0,0.96828,2e-05,3.68211]
[1776696067432,57.36,75234.08,0.0,0.96786,2e-05,3.72182]
[1776696068443,57.36,75233.9,0.0,0.96786,2e-05,3.72215]
[1776696069455,57.36,75238.97,0.0,0.96798,2e-05,3.71054]
[1776696070742,57.36,75230.34,0.0,0.96777,2e-05,3.7301]
[1776696072472,57.36,75253.44,0.0,0.96833,2e-05,3.67753]
[1776696073477,57.36,75262.01,0.0,0.96854,2e-05,3.65823]
[1776696074498,57.36,75248.04,0.0,0.9682,2e-05,3.68973]
[1776696075509,57.36,75231.25,0.0,0.9678,2e-05,3.72781]
[1776696076516,57.35,75235.22,0.0,0.9679,2e-05,3.71839]
[1776696078532,57.35,75241.37,0.0,0.96805,2e-05,3.70374]
[1776696079539,57.35,75235.82,0.0,0.96793,2e-05,3.71572]
[1776696080829,57.35,75252.19,0.0,0.96833,2e-05,3.67804]
[1776696081559,57.34,75252.19,0.0,0.96833,2e-05,3.67744]
[1776696082608,57.34,75258.82,0.0,0.9685,2e-05,3.66195]
[1776696083574,57.34,75275.05,0.0,0.96889,2e-05,3.62506]
[1776696084583,57.34,75275.56,0.0,0.96891,2e-05,3.62345]
[1776696086600,57.33,75281.49,0.0,0.96906,2e-05,3.60932]
[1776696087604,57.33,75274.54,0.0,0.9689,2e-05,3.62437]
[1776696088608,57.33,75271.47,0.0,0.96883,2e-05,3.63077]
[1776696089620,57.33,75248.41,0.0,0.96828,2e-05,3.68239]
[1776696090901,57.32,75229.88,0.0,0.96784,2e-05,3.72384]
[1776696091637,57.32,75229.88,0.0,0.96787,2e-05,3.71999]
[1776696092639,57.32,75223.15,0.0,0.96771,2e-05,3.73469]
[1776696093649,57.32,75228.77,0.0,0.96786,2e-05,3.72123]
[1776696097692,57.31,75220.85,0.0,0.96768,2e-05,3.73804]
[1776696098789,57.3,75226.94,0.0,0.96784,2e-05,3.72287]
[1776696099878,57.3,75233.26,0.0,0.96799,2e-05,3.7085]
[1776696102770,57.3,75240.58,0.0,0.96817,2e-05,3.69178]
[1776696103775,57.3,75246.52,0.0,0.96831,2e-05,3.67832]
[1776696105790,57.3,75239.66,0.0,0.96815,2e-05,3.69382]
[1776696106797,57.3,75234.44,0.0,0.96802,2e-05,3.70562]
[1776696109820,57.3,75239.97,0.0,0.96816,2e-05,3.69294]
[1776696112846,57.3,75234.3,0.0,0.96802,2e-05,3.70559]
[1776696113863,57.3,75222.24,0.0,0.96773,2e-05,3.73293]
[1776696118892,57.3,75218.77,0.0,0.96765,2e-05,3.74031]
[1776696121921,57.3,75226.58,0.0,0.96784,2e-05,3.72222]
[1776696123933,57.3,75243.82,0.0,0.96826,2e-05,3.68288]
[1776696124938,57.3,75263.52,0.0,0.96874,2e-05,3.63851]
[1776696125951,57.3,75268.09,0.0,0.96884,2e-05,3.62832]
[1776696126951,57.3,75273.15,0.0,0.96896,2e-05,3.61707]
[1776696129977,57.3,75275.1,0.0,0.96901,2e-05,3.61295]
[1776696135014,57.3,75278.29,0.0,0.96908,2e-05,3.60634]
[1776696138034,57.3,75283.81,0.0,0.96921,2e-05,3.59428]
[1776696142066,57.3,75253.06,0.0,0.96847,2e-05,3.66347]
[1776696143093,57.3,75248.35,0.0,0.96836,2e-05,3.67409]
[1776696144085,57.3,75253.92,0.0,0.96849,2e-05,3.66152]
[1776696145091,57.3,75260.13,0.0,0.96864,2e-05,3.64759]
[1776696146096,57.3,75269.52,0.0,0.96886,2e-05,3.62663]
[1776696151132,57.3,75265.58,0.0,0.96879,2e-05,3.63255]
[1776696152139,57.3,75259.23,0.0,0.96864,2e-05,3.64681]
[1776696153148,57.31,75268.96,0.0,0.96887,2e-05,3.6251]
[1776696158182,57.31,75266.48,0.0,0.96881,2e-05,3.63098]
[1776696163218,57.31,75264.22,0.0,0.96875,2e-05,3.63633]
[1776696165229,57.31,75269.93,0.0,0.96889,2e-05,3.62371]
[1776696166237,57.31,75276.28,0.0,0.96903,2e-05,3.60965]
[1776696171531,57.31,75282.19,0.0,0.96917,2e-05,3.59706]
[1776696175309,57.31,75290.99,0.0,0.96937,2e-05,3.57809]
[1776696176309,57.32,75295.05,0.0,0.96946,2e-05,3.56928]
[1776696178324,57.32,75297.98,0.0,0.96953,2e-05,3.56318]
[1776696180338,57.32,75303.27,0.0,0.96964,2e-05,3.55191]
[1776696185380,57.32,75294.91,0.0,0.96944,2e-05,3.57138]
[1776696186384,57.32,75296.46,0.0,0.96947,2e-05,3.56813]
[1776696191694,57.32,75296.18,0.0,0.96947,2e-05,3.56854]
[1776696197462,57.33,75303.77,0.0,0.96964,2e-05,3.55279]
[1776696198469,57.33,75297.46,0.0,0.96949,2e-05,3.56689]
[1776696199481,57.33,75297.88,0.0,0.9695,2e-05,3.56612]
[1776696200483,57.33,75283.67,0.0,0.96916,2e-05,3.59775]
[1776696201775,57.33,75277.35,0.0,0.96901,2e-05,3.61191]
[1776696202497,57.33,75277.35,0.0,0.96901,2e-05,3.61197]
[1776696203505,57.33,75277.31,0.0,0.96901,2e-05,3.61215]
[1776696205519,57.33,75271.36,0.0,0.96887,2e-05,3.6256]
[1776696207532,57.33,75266.47,0.0,0.96875,2e-05,3.63666]
[1776696211843,57.33,75280.14,0.0,0.9691,2e-05,3.60317]
[1776696213575,57.33,75289.78,0.0,0.96932,2e-05,3.58194]
[1776696214583,57.34,75291.94,0.0,0.96937,2e-05,3.5773]
[1776696215590,57.34,75282.97,0.0,0.96916,2e-05,3.59734]
[1776696216596,57.34,75279.47,0.0,0.96907,2e-05,3.60524]
[1776696218610,57.34,75271.2,0.0,0.96888,2e-05,3.62388]
[1776696223647,57.34,75287.75,0.0,0.96926,2e-05,3.58752]
[1776696224661,57.34,75295.52,0.0,0.96944,2e-05,3.57047]
[1776696225671,57.34,75298.31,0.0,0.96951,2e-05,3.56448]
[1776696226671,57.34,75310.41,0.0,0.96978,2e-05,3.53804]
[1776696227677,57.34,75314.44,0.0,0.96988,2e-05,3.52848]
[1776696232712,57.32,75314.04,0.0,0.96991,2e-05,3.52582]
[1776696237747,57.32,75311.2,0.0,0.96986,2e-05,3.53061]
[1776696240767,57.31,75318.68,0.0,0.97004,2e-05,3.51334]
[1776696242834,57.31,75319.94,0.0,0.97008,2e-05,3.51006]
[1776696244811,57.31,75311.36,0.0,0.96989,2e-05,3.52827]
[1776696246825,57.3,75313.09,0.0,0.96993,2e-05,3.52388]
[1776696248838,57.3,75317.39,0.0,0.97004,2e-05,3.51391]
[1776696252130,57.3,75323.17,0.0,0.97018,2e-05,3.50046]
[1776696253873,57.29,75322.21,0.0,0.97016,2e-05,3.50204]
[1776696257901,57.29,75329.53,0.0,0.97034,2e-05,3.48507]
[1776696258908,57.29,75344.21,0.0,0.97067,2e-05,3.45305]
[1776696259915,57.29,75343.08,0.0,0.97065,2e-05,3.4553]
[1776696262212,57.29,75357.25,0.0,0.97097,2e-05,3.42444]
[1776696262945,57.28,75357.25,0.0,0.97097,2e-05,3.42429]
[1776696263944,57.28,75374.12,0.0,0.97135,2e-05,3.38811]
[1776696264950,57.28,75380.55,0.0,0.97149,2e-05,3.37438]
[1776696265960,57.28,75374.58,0.0,0.97136,2e-05,3.38702]
[1776696266965,57.28,75366.37,0.0,0.97118,2e-05,3.40445]
[1776696267978,57.28,75368.81,0.0,0.97123,2e-05,3.39914]
[1776696269996,57.28,75373.82,0.0,0.97135,2e-05,3.3883]
[1776696271000,57.28,75380.1,0.0,0.97151,2e-05,3.37178]
[1776696272282,57.28,75378.8,0.0,0.97148,2e-05,3.37444]
[1776696276038,57.28,75375.22,0.0,0.97141,2e-05,3.38185]
[1776696281075,57.27,75378.43,0.0,0.97149,2e-05,3.37393]
[1776696286115,57.26,75380.44,0.0,0.97156,2e-05,3.36693]
[1776696288127,57.26,75373.91,0.0,0.97142,2e-05,3.38033]
[1776696293162,57.25,75371.94,0.0,0.9714,2e-05,3.38216]
[1776696296184,57.24,75367.33,0.0,0.97131,2e-05,3.39052]
[1776696300217,57.23,75360.12,0.0,0.97117,2e-05,3.40393]
[1776696301222,57.23,75356.69,0.0,0.9711,2e-05,3.41075]
[1776696302233,57.23,75348.46,0.0,0.97092,2e-05,3.42788]
[1776696303238,57.22,75342.49,0.0,0.9708,2e-05,3.44016]
[1776696305251,57.22,75350.54,0.0,0.97098,2e-05,3.42211]
[1776696306259,57.22,75348.86,0.0,0.97095,2e-05,3.42518]
[1776696311299,57.21,75356.09,0.0,0.97114,2e-05,3.40697]
[1776696312306,57.2,75351.05,0.0,0.97103,2e-05,3.41726]
[1776696316334,57.19,75348.69,0.0,0.971,2e-05,3.42019]
[1776696321373,57.18,75345.11,0.0,0.97096,2e-05,3.42459]
[1776696322380,57.18,75334.97,0.0,0.97073,2e-05,3.44644]
[1776696323388,57.17,75338.54,0.0,0.97082,2e-05,3.43815]
[1776696325402,57.17,75340.02,0.0,0.97086,2e-05,3.43383]
[1776696328426,57.16,75331.62,0.0,0.97069,2e-05,3.45029]
[1776696329430,57.16,75323.89,0.0,0.97052,2e-05,3.46644]
[1776696330438,57.16,75323.69,0.0,0.97052,2e-05,3.46667]
[1776696332719,57.15,75337.64,0.0,0.97087,2e-05,3.43237]
[1776696334465,57.15,75346.07,0.0,0.97106,2e-05,3.41368]
[1776696335475,57.15,75346.36,0.0,0.97107,2e-05,3.41253]
[1776696337485,57.14,75340.86,0.0,0.97096,2e-05,3.42329]
[1776696340508,57.14,75335.28,0.0,0.97084,2e-05,3.43449]
[1776696342795,57.13,75330.24,0.0,0.97075,2e-05,3.44367]
[1776696347562,57.12,75345.69,0.0,0.97112,2e-05,3.40757]
[1776696349593,57.11,75356.15,0.0,0.97137,2e-05,3.38419]
[1776696350582,57.11,75355.49,0.0,0.97136,2e-05,3.38514]
[1776696355617,57.1,75344.88,0.0,0.97114,2e-05,3.40548]
[1776696356625,57.1,75341.62,0.0,0.97108,2e-05,3.41198]
[1776696361672,57.08,75344.48,0.0,0.97117,2e-05,3.40332]
[1776696362940,57.08,75366.81,0.0,0.97167,2e-05,3.35519]
[1776696363677,57.08,75366.81,0.0,0.97167,2e-05,3.35472]
[1776696364682,57.08,75373.0,0.0,0.97181,2e-05,3.34119]
[1776696365690,57.08,75374.3,0.0,0.97184,2e-05,3.33804]
[1776696368708,57.07,75382.78,0.0,0.97204,2e-05,3.31899]
[1776696370722,57.07,75384.47,0.0,0.97208,2e-05,3.31514]
[1776696374758,57.06,75378.33,0.0,0.97196,2e-05,3.32665]
[1776696375765,57.06,75371.05,0.0,0.9718,2e-05,3.34166]
[1776696376772,57.06,75368.39,0.0,0.97175,2e-05,3.34689]
[1776696377779,57.06,75362.06,0.0,0.97162,2e-05,3.35991]
[1776696378787,57.05,75353.36,0.0,0.97143,2e-05,3.37801]
[1776696379795,57.05,75350.05,0.0,0.97136,2e-05,3.38461]
[1776696381807,57.05,75356.99,0.0,0.97152,2e-05,3.36886]
[1776696383101,57.05,75360.72,0.0,0.97161,2e-05,3.36048]
[1776696386845,57.04,75355.46,0.0,0.97151,2e-05,3.36996]
[1776696387849,57.04,75349.81,0.0,0.97139,2e-05,3.38157]
[1776696388858,57.03,75343.08,0.0,0.97125,2e-05,3.3955]
[1776696389866,57.03,75328.95,0.0,0.97093,2e-05,3.42539]
[1776696390873,57.03,75322.56,0.0,0.9708,2e-05,3.43865]
[1776696391884,57.03,75321.74,0.0,0.97081,2e-05,3.43672]
[1776696396921,57.01,75322.02,0.0,0.97084,2e-05,3.43331]
[1776696401956,57.0,75322.91,0.0,0.97089,2e-05,3.42864]
[1776696406990,56.99,75325.51,0.0,0.97098,2e-05,3.4203]
[1776696412029,56.98,75325.63,0.0,0.971,2e-05,3.41778]
[1776696417067,56.97,75337.67,0.0,0.97129,2e-05,3.39038]
[1776696421093,56.96,75349.41,0.0,0.97156,2e-05,3.36383]
[1776696422100,56.96,75345.99,0.0,0.97149,2e-05,3.37068]
[1776696425124,56.95,75353.81,0.0,0.97168,2e-05,3.35264]
[1776696426131,56.95,75363.06,0.0,0.97189,2e-05,3.33258]
[1776696427138,56.95,75367.22,0.0,0.97198,2e-05,3.3234]
[1776696429153,56.95,75372.08,0.0,0.97209,2e-05,3.31241]
[1776696434187,56.94,75373.92,0.0,0.97216,2e-05,3.30641]
[1776696436202,56.93,75379.45,0.0,0.97228,2e-05,3.29445]
[1776696441237,56.93,75383.55,0.0,0.97238,2e-05,3.28422]
[1776696443532,56.92,75376.13,0.0,0.97223,2e-05,3.29915]
[1776696445265,56.92,75358.68,0.0,0.97186,2e-05,3.33532]
[1776696446275,56.92,75358.44,0.0,0.97186,2e-05,3.33542]
[1776696448286,56.91,75341.04,0.0,0.97148,2e-05,3.37164]
[1776696449294,56.91,75335.76,0.0,0.97137,2e-05,3.38247]
[1776696450299,56.91,75332.77,0.0,0.97131,2e-05,3.3884]
[1776696453320,56.9,75329.17,0.0,0.97127,2e-05,3.39154]
[1776696458357,56.89,75328.61,0.0,0.97128,2e-05,3.39026]
[1776696459364,56.89,75334.61,0.0,0.97142,2e-05,3.37691]
[1776696461378,56.88,75328.53,0.0,0.97129,2e-05,3.38899]
[1776696462386,56.88,75322.63,0.0,0.97116,2e-05,3.40118]
[1776696463393,56.88,75314.62,0.0,0.97099,2e-05,3.41794]
[1776696464399,56.88,75299.53,0.0,0.97065,2e-05,3.4501]
[1776696465406,56.87,75292.41,0.0,0.9705,2e-05,3.46502]
[1776696466415,56.87,75292.49,0.0,0.97051,2e-05,3.46422]
[1776696470445,56.86,75286.67,0.0,0.97039,2e-05,3.47524]
[1776696472458,56.86,75275.72,0.0,0.97014,2e-05,3.49879]
[1776696473465,56.86,75271.01,0.0,0.97004,2e-05,3.50889]
[1776696476483,56.86,75268.12,0.0,0.96998,2e-05,3.51439]
[1776696477490,56.85,75274.53,0.0,0.97013,2e-05,3.49999]
[1776696478502,56.85,75276.79,0.0,0.97019,2e-05,3.49452]
[1776696483603,56.85,75286.75,0.0,0.97043,2e-05,3.47137]
[1776696485586,56.84,75273.84,0.0,0.97014,2e-05,3.4986]
[1776696487604,56.84,75266.5,0.0,0.96998,2e-05,3.5145]
[1776696488607,56.84,75256.84,0.0,0.96975,2e-05,3.53559]
[1776696489614,56.83,75245.83,0.0,0.9695,2e-05,3.5594]
[1776696490634,56.84,75239.55,0.0,0.96935,2e-05,3.57358]
[1776696492639,56.83,75248.86,0.0,0.96958,2e-05,3.55215]
[1776696497677,56.83,75247.42,0.0,0.96955,2e-05,3.55475]
[1776696499691,56.83,75258.06,0.0,0.96981,2e-05,3.5305]
[1776696504730,56.82,75249.67,0.0,0.96962,2e-05,3.54808]
[1776696509761,56.82,75256.92,0.0,0.96979,2e-05,3.53197]
[1776696511775,56.82,75248.57,0.0,0.96962,2e-05,3.5472]
[1776696514048,56.82,75268.43,0.0,0.97009,2e-05,3.50313]
[1776696515804,56.82,75281.29,0.0,0.97039,2e-05,3.47392]
[1776696516815,56.81,75285.57,0.0,0.9705,2e-05,3.46395]
[1776696518824,56.81,75279.88,0.0,0.97037,2e-05,3.47602]
[1776696519831,56.81,75279.37,0.0,0.97036,2e-05,3.47692]
[1776696521848,56.81,75286.1,0.0,0.97052,2e-05,3.46178]
[1776696522854,56.81,75291.54,0.0,0.97065,2e-05,3.44953]
[1776696524119,56.81,75297.77,0.0,0.97079,2e-05,3.43581]
[1776696524868,56.8,75297.77,0.0,0.97079,2e-05,3.43566]
[1776696526881,56.8,75305.97,0.0,0.97098,2e-05,3.41758]
[1776696527888,56.8,75306.11,0.0,0.97099,2e-05,3.41673]
[1776696530915,56.79,75311.66,0.0,0.97113,2e-05,3.40316]
[1776696535950,56.78,75311.17,0.0,0.97115,2e-05,3.40165]
[1776696540986,56.77,75309.98,0.0,0.97115,2e-05,3.40166]
[1776696544258,56.76,75324.28,0.0,0.97148,2e-05,3.36943]
[1776696546032,56.76,75329.44,0.0,0.97161,2e-05,3.35748]
[1776696551067,56.75,75342.11,0.0,0.97191,2e-05,3.32836]
[1776696552073,56.75,75343.47,0.0,0.97194,2e-05,3.32511]
[1776696557108,56.74,75341.02,0.0,0.9719,2e-05,3.32853]
[1776696559122,56.73,75334.02,0.0,0.97176,2e-05,3.3427]
[1776696562146,56.73,75328.93,0.0,0.97166,2e-05,3.35241]
[1776696564398,56.72,75317.09,0.0,0.9714,2e-05,3.37698]
[1776696566175,56.72,75316.91,0.0,0.97141,2e-05,3.37654]
[1776696570209,56.71,75323.32,0.0,0.97157,2e-05,3.36108]
[1776696572217,56.71,75333.49,0.0,0.97182,2e-05,3.33548]
[1776696573224,56.71,75334.72,0.0,0.97185,2e-05,3.3325]
[1776696576245,56.7,75341.36,0.0,0.97201,2e-05,3.31735]
[1776696579266,56.7,75352.35,0.0,0.97226,2e-05,3.29314]
[1776696580273,56.7,75352.79,0.0,0.97227,2e-05,3.29193]
[1776696583297,56.69,75360.95,0.0,0.97246,2e-05,3.27392]
[1776696584538,56.69,75362.79,0.0,0.9725,2e-05,3.2698]
[1776696586328,56.69,75368.4,0.0,0.97263,2e-05,3.25756]
[1776696587324,56.69,75388.3,0.0,0.97305,2e-05,3.21588]
[1776696588332,56.69,75395.06,0.0,0.9732,2e-05,3.20174]
[1776696589344,56.69,75397.46,0.0,0.97325,2e-05,3.19666]
[1776696590345,56.69,75405.78,0.0,0.97343,2e-05,3.1794]
[1776696591357,56.69,75413.09,0.0,0.97358,2e-05,3.16431]
[1776696592368,56.69,75416.97,0.0,0.97366,2e-05,3.15631]
[1776696595390,56.68,75418.13,0.0,0.97369,2e-05,3.15382]
[1776696597406,56.68,75413.02,0.0,0.97358,2e-05,3.16419]
[1776696602441,56.68,75417.3,0.0,0.97367,2e-05,3.15518]
[1776696606500,56.68,75433.52,0.0,0.97401,2e-05,3.12202]
[1776696607496,56.68,75441.69,0.0,0.97418,2e-05,3.10552]
[1776696611520,56.68,75431.52,0.0,0.97397,2e-05,3.12623]
[1776696613545,56.68,75421.96,0.0,0.97377,2e-05,3.14566]
[1776696614775,56.68,75401.91,0.0,0.97335,2e-05,3.1867]
[1776696615557,56.68,75401.91,0.0,0.97335,2e-05,3.1866]
[1776696616563,56.68,75395.24,0.0,0.97321,2e-05,3.20036]
[1776696617565,56.68,75394.61,0.0,0.9732,2e-05,3.20154]
[1776696618572,56.68,75399.69,0.0,0.97331,2e-05,3.19093]
[1776696619579,56.68,75408.78,0.0,0.9735,2e-05,3.17213]
[1776696620591,56.68,75409.21,0.0,0.97351,2e-05,3.17117]
[1776696624858,56.68,75383.18,0.0,0.97296,2e-05,3.22461]
[1776696625628,56.68,75383.18,0.0,0.97297,2e-05,3.2245]
[1776696626638,56.68,75377.26,0.0,0.97284,2e-05,3.23665]
[1776696627642,56.68,75371.58,0.0,0.97272,2e-05,3.24832]
[1776696628644,56.68,75368.43,0.0,0.97266,2e-05,3.2547]
[1776696629658,56.67,75362.16,0.0,0.97252,2e-05,3.26763]
[1776696630659,56.67,75364.06,0.0,0.97257,2e-05,3.26341]
[1776696635694,56.67,75351.72,0.0,0.97233,2e-05,3.28516]
[1776696636706,56.67,75355.04,0.0,0.97241,2e-05,3.27791]
[1776696639722,56.66,75358.92,0.0,0.9725,2e-05,3.26904]
[1776696641738,56.66,75367.88,0.0,0.9727,2e-05,3.24982]
[1776696642743,56.66,75371.92,0.0,0.97279,2e-05,3.24119]
[1776696647783,56.66,75369.99,0.0,0.97275,2e-05,3.24429]
[1776696650804,56.65,75361.56,0.0,0.97258,2e-05,3.26135]
[1776696651808,56.65,75363.03,0.0,0.97261,2e-05,3.25804]
[1776696652816,56.65,75368.39,0.0,0.97273,2e-05,3.2466]
[1776696657853,56.64,75371.06,0.0,0.9728,2e-05,3.23981]
[1776696661888,56.64,75361.29,0.0,0.9726,2e-05,3.25942]
[1776696662894,56.64,75355.98,0.0,0.97249,2e-05,3.27031]
[1776696664926,56.64,75328.06,0.0,0.97188,2e-05,3.32899]
[1776696666021,56.64,75272.65,0.0,0.97064,2e-05,3.44851]
[1776696667032,56.64,75200.77,0.0,0.96895,2e-05,3.60819]
[1776696668011,56.61,75137.85,0.0,0.96747,2e-05,3.74654]
[1776696668991,56.61,75158.5,0.0,0.96798,2e-05,3.69883]
[1776696669994,56.6,75158.5,0.0,0.96802,2e-05,3.6957]
[1776696672015,56.59,75145.91,0.0,0.96771,2e-05,3.72417]
[1776696673085,56.59,75155.41,0.0,0.96796,2e-05,3.7014]
[1776696674049,56.59,75136.36,0.0,0.96748,2e-05,3.74543]
[1776696675069,56.59,75099.28,0.0,0.96655,3e-05,3.83221]
[1776696676067,56.59,75074.6,0.0,0.96591,3e-05,3.89076]
[1776696677078,56.59,75035.43,0.0,0.96488,3e-05,3.9848]
[1776696679104,56.59,75021.24,0.0,0.96451,3e-05,4.01834]
[1776696680118,56.58,75012.81,0.0,0.9643,3e-05,4.03783]
[1776696681112,56.58,75023.96,0.0,0.9646,3e-05,4.01059]
[1776696682152,56.58,75067.31,0.0,0.96575,3e-05,3.90539]
[1776696683331,56.58,75058.46,0.0,0.96553,3e-05,3.92587]
[1776696684184,56.58,75085.34,0.0,0.96623,3e-05,3.8617]
[1776696685459,56.57,75109.82,0.0,0.96686,3e-05,3.8034]
[1776696687213,56.57,75102.27,0.0,0.96667,3e-05,3.82098]
[1776696688230,56.57,75095.24,0.0,0.96649,3e-05,3.83737]
[1776696689213,56.57,75081.71,0.0,0.96615,3e-05,3.86892]
[1776696690222,56.57,75076.53,0.0,0.96601,3e-05,3.88124]
[1776696692238,56.57,75124.37,0.0,0.96727,3e-05,3.76458]
[1776696693281,56.57,75116.47,0.0,0.96707,3e-05,3.78292]
[1776696694285,56.56,75118.2,0.0,0.96711,3e-05,3.77873]
[1776696695531,56.56,75110.65,0.0,0.96692,3e-05,3.79628]
[1776696697320,56.56,75128.5,0.0,0.96738,3e-05,3.75427]
[1776696698406,56.56,75151.2,0.0,0.96794,2e-05,3.70162]
[1776696699341,56.56,75157.25,0.0,0.96809,2e-05,3.68769]
[1776696700346,56.56,75163.96,0.0,0.96826,2e-05,3.6723]
[1776696701364,56.56,75160.16,0.0,0.96816,2e-05,3.6811]
[1776696702397,56.56,75154.18,0.0,0.96802,2e-05,3.69484]
[1776696703372,56.56,75143.54,0.0,0.96775,2e-05,3.71938]
[1776696704384,56.56,75146.19,0.0,0.96782,2e-05,3.71323]
[1776696705630,56.56,75174.79,0.0,0.96852,2e-05,3.6476]
[1776696707419,56.56,75200.95,0.0,0.96915,2e-05,3.58832]
[1776696708417,56.56,75201.43,0.0,0.96916,2e-05,3.58754]
[1776696709430,56.56,75194.42,0.0,0.96899,2e-05,3.60354]
[1776696710433,56.57,75176.28,0.0,0.96855,2e-05,3.64486]
[1776696711432,56.57,75184.67,0.0,0.96875,2e-05,3.62587]
[1776696712445,56.57,75182.23,0.0,0.96869,2e-05,3.63153]
[1776696713452,56.57,75174.16,0.0,0.96849,2e-05,3.65009]
[1776696714511,56.57,75164.5,0.0,0.96826,2e-05,3.67216]
[1776696717519,56.57,75157.38,0.0,0.96808,2e-05,3.68864]
[1776696718524,56.57,75146.49,0.0,0.96781,2e-05,3.71373]
[1776696719536,56.57,75141.4,0.0,0.96769,2e-05,3.72546]
[1776696722553,56.57,75146.53,0.0,0.96782,2e-05,3.71348]
[1776696723560,56.57,75151.43,0.0,0.96794,2e-05,3.70215]
[1776696725808,56.57,75136.61,0.0,0.96757,2e-05,3.73637]
[1776696727618,56.57,75122.74,0.0,0.96722,3e-05,3.76846]
[1776696728602,56.57,75109.44,0.0,0.96689,3e-05,3.79958]
[1776696729615,56.57,75098.18,0.0,0.9666,3e-05,3.8259]
[1776696730628,56.56,75079.37,0.0,0.96612,3e-05,3.87023]
[1776696731627,56.56,75081.66,0.0,0.96619,3e-05,3.86422]
[1776696736660,56.56,75082.11,0.0,0.96621,3e-05,3.8618]
[1776696738675,56.55,75096.16,0.0,0.96658,3e-05,3.82807]
[1776696740706,56.55,75108.69,0.0,0.9669,3e-05,3.79838]
[1776696741733,56.55,75124.69,0.0,0.9673,3e-05,3.76097]
[1776696742726,56.55,75138.64,0.0,0.96766,2e-05,3.72829]
[1776696743728,56.55,75137.36,0.0,0.96762,2e-05,3.7312]
[1776696744734,56.55,75147.43,0.0,0.96788,2e-05,3.70786]
[1776696745957,56.55,75147.98,0.0,0.96789,2e-05,3.70657]
[1776696747758,56.55,75141.73,0.0,0.96774,2e-05,3.72094]
[1776696750794,56.55,75143.96,0.0,0.96779,2e-05,3.71573]
[1776696751794,56.55,75150.35,0.0,0.96798,2e-05,3.69769]
[1776696752802,56.55,75152.41,0.0,0.96803,2e-05,3.69294]
[1776696756032,56.55,75160.03,0.0,0.96821,2e-05,3.67545]
[1776696756853,56.55,75160.03,0.0,0.96821,2e-05,3.67549]
[1776696761892,56.55,75154.92,0.0,0.96809,2e-05,3.68734]
[1776696764930,56.55,75152.42,0.0,0.96803,2e-05,3.6931]
[1776696767938,56.55,75140.43,0.0,0.96773,2e-05,3.72067]
[1776696768945,56.55,75130.92,0.0,0.96749,2e-05,3.74271]
[1776696769952,56.55,75136.89,0.0,0.96764,2e-05,3.72872]
[1776696770962,56.55,75143.33,0.0,0.9678,2e-05,3.71382]
[1776696771972,56.55,75151.79,0.0,0.96801,2e-05,3.69428]
[1776696774993,56.55,75143.57,0.0,0.96781,2e-05,3.71322]
[1776696776023,56.55,75133.75,0.0,0.96757,2e-05,3.73586]
[1776696781046,56.55,75139.99,0.0,0.96772,2e-05,3.72109]
[1776696782051,56.55,75151.69,0.0,0.96801,2e-05,3.6941]
[1776696783057,56.55,75169.45,0.0,0.96845,2e-05,3.65339]
[1776696784062,56.55,75178.86,0.0,0.96868,2e-05,3.63213]
[1776696785070,56.55,75167.22,0.0,0.96839,2e-05,3.65872]
[1776696788091,56.55,75177.42,0.0,0.96864,2e-05,3.63566]
[1776696789098,56.55,75190.95,0.0,0.96896,2e-05,3.60512]
[1776696791115,56.55,75178.21,0.0,0.96865,2e-05,3.63424]
[1776696793130,56.55,75171.53,0.0,0.96849,2e-05,3.64961]
[1776696797158,56.55,75167.71,0.0,0.96839,2e-05,3.65854]
[1776696799174,56.55,75161.31,0.0,0.96824,2e-05,3.67325]
[1776696800180,56.55,75152.23,0.0,0.96801,2e-05,3.69408]
[1776696802193,56.55,75147.32,0.0,0.96789,2e-05,3.70532]
[1776696803200,56.55,75153.17,0.0,0.96804,2e-05,3.69183]
[1776696805214,56.55,75147.14,0.0,0.96789,2e-05,3.70566]
[1776696806221,56.55,75141.51,0.0,0.96775,2e-05,3.7186]
[1776696809242,56.55,75127.79,0.0,0.96741,3e-05,3.75015]
[1776696810250,56.55,75121.32,0.0,0.96725,3e-05,3.76508]
[1776696814286,56.55,75135.13,0.0,0.96763,2e-05,3.72921]
[1776696819315,56.55,75133.4,0.0,0.96759,2e-05,3.73284]
[1776696824348,56.55,75133.58,0.0,0.9676,2e-05,3.73205]
[1776696826370,56.54,75124.64,0.0,0.96738,3e-05,3.75262]
[1776696831397,56.54,75125.54,0.0,0.96741,3e-05,3.74997]
[1776696832404,56.54,75136.84,0.0,0.96769,2e-05,3.72368]
[1776696837439,56.54,75140.17,0.0,0.96777,2e-05,3.71569]
[1776696839455,56.54,75131.2,0.0,0.96755,2e-05,3.73637]
[1776696840463,56.54,75127.54,0.0,0.96746,3e-05,3.74479]
[1776696843544,56.54,75120.87,0.0,0.9673,3e-05,3.76003]
[1776696844498,56.54,75106.99,0.0,0.96695,3e-05,3.79248]
[1776696845588,56.54,75084.31,0.0,0.96637,3e-05,3.84595]
[1776696846899,56.54,75093.41,0.0,0.9666,3e-05,3.82443]
[1776696849611,56.54,75078.42,0.0,0.96622,3e-05,3.8598]
[1776696850574,56.54,75076.54,0.0,0.96617,3e-05,3.86379]
[1776696851581,56.53,75075.67,0.0,0.96616,3e-05,3.86497]
[1776696856945,56.53,75083.95,0.0,0.96639,3e-05,3.84383]
[1776696860654,56.52,75074.8,0.0,0.96617,3e-05,3.86447]
[1776696862672,56.52,75081.69,0.0,0.96635,3e-05,3.84756]
[1776696867016,56.51,75073.86,0.0,0.96616,3e-05,3.86506]
[1776696867725,56.51,75073.5,0.0,0.96615,3e-05,3.86562]
[1776696868715,56.51,75061.36,0.0,0.96584,3e-05,3.89424]
[1776696869721,56.51,75042.04,0.0,0.96534,3e-05,3.94021]
[1776696874774,56.5,75037.87,0.0,0.96528,3e-05,3.94479]
[1776696877093,56.5,75044.24,0.0,0.96546,3e-05,3.92858]
[1776696881825,56.49,75035.71,0.0,0.96525,3e-05,3.94707]
[1776696883847,56.48,75028.72,0.0,0.96508,3e-05,3.96305]
[1776696884853,56.48,75015.66,0.0,0.96473,3e-05,3.99426]
[1776696887166,56.47,75021.15,0.0,0.96489,3e-05,3.97985]
[1776696890896,56.47,75013.53,0.0,0.96471,3e-05,3.99634]
[1776696894932,56.46,75009.59,0.0,0.96463,3e-05,4.00382]
[1776696897240,56.45,75034.51,0.0,0.9653,3e-05,3.94223]
[1776696898957,56.45,75050.67,0.0,0.96574,3e-05,3.90238]
[1776696899966,56.45,75049.91,0.0,0.96572,3e-05,3.90382]
[1776696901977,56.44,75044.1,0.0,0.96558,3e-05,3.91699]
[1776696902984,56.44,75037.71,0.0,0.96542,3e-05,3.93197]
[1776696903995,56.44,75031.37,0.0,0.96525,3e-05,3.94684]
[1776696904999,56.44,75025.09,0.0,0.96509,3e-05,3.96157]
[1776696906006,56.43,75017.04,0.0,0.96488,3e-05,3.98063]
[1776696907313,56.43,75013.41,0.0,0.96479,3e-05,3.98893]
[1776696910034,56.42,75026.63,0.0,0.96516,3e-05,3.95521]
[1776696911041,56.42,75017.53,0.0,0.96492,3e-05,3.9768]
[1776696912052,56.42,75010.86,0.0,0.96475,3e-05,3.99252]
[1776696913057,56.42,75006.33,0.0,0.96463,3e-05,4.00302]
[1776696916101,56.41,75014.98,0.0,0.96488,3e-05,3.98024]
[1776696917398,56.41,75025.73,0.0,0.96518,3e-05,3.95361]
[1776696919099,56.4,74998.88,0.0,0.96447,3e-05,4.01806]
[1776696920151,56.4,75001.26,0.0,0.96454,3e-05,4.01164]
[1776696922121,56.4,74991.96,0.0,0.9643,3e-05,4.0333]
[1776696923129,56.39,74987.57,0.0,0.96419,3e-05,4.04348]
[1776696925147,56.39,74986.2,0.0,0.96416,3e-05,4.04559]
[1776696927468,56.38,74996.26,0.0,0.96445,3e-05,4.01964]
[1776696929174,56.38,74994.83,0.0,0.96442,3e-05,4.02197]
[1776696932194,56.37,74987.7,0.0,0.96428,3e-05,4.03432]
[1776696935216,56.36,74984.08,0.0,0.9642,3e-05,4.04144]
[1776696936225,56.36,74977.11,0.0,0.96402,3e-05,4.05803]
[1776696937542,56.35,74949.49,0.0,0.96327,3e-05,4.12536]
[1776696939255,56.35,74947.89,0.0,0.96323,3e-05,4.12862]
[1776696940256,56.35,74957.31,0.0,0.9635,3e-05,4.10437]
[1776696941284,56.34,74963.0,0.0,0.96367,3e-05,4.08952]
[1776696943280,56.34,74954.37,0.0,0.96344,3e-05,4.10962]
[1776696944285,56.33,74952.1,0.0,0.96339,3e-05,4.11457]
[1776696947313,56.33,74966.74,0.0,0.96381,3e-05,4.07602]
[1776696948319,56.32,74984.11,0.0,0.9643,3e-05,4.03247]
[1776696949359,56.32,74989.99,0.0,0.96446,3e-05,4.01743]
[1776696950344,56.32,74990.16,0.0,0.96447,3e-05,4.01646]
[1776696951348,56.32,74998.06,0.0,0.96469,3e-05,3.99656]
[1776696952355,56.31,75001.86,0.0,0.9648,3e-05,3.98676]
[1776696957392,56.3,74994.51,0.0,0.96463,3e-05,4.0022]
[1776696961431,56.29,75017.75,0.0,0.96527,3e-05,3.94357]
[1776696962437,56.29,75027.85,0.0,0.96554,3e-05,3.91873]
[1776696963444,56.29,75028.69,0.0,0.96557,3e-05,3.91634]
[1776696968479,56.28,75044.04,0.0,0.96599,3e-05,3.87757]
[1776696969486,56.28,75039.43,0.0,0.96587,3e-05,3.88831]
[1776696970493,56.28,75046.38,0.0,0.96606,3e-05,3.87133]
[1776696971505,56.28,75042.01,0.0,0.96595,3e-05,3.88149]
[1776696973514,56.27,75040.49,0.0,0.96592,3e-05,3.88449]
[1776696975528,56.27,75051.06,0.0,0.9662,3e-05,3.85854]
[1776696976536,56.27,75051.35,0.0,0.96621,3e-05,3.85756]
[1776696977546,56.27,75042.4,0.0,0.96598,3e-05,3.87869]
[1776696978553,56.27,75035.22,0.0,0.96579,3e-05,3.8956]
[1776696979560,56.27,75033.66,0.0,0.96576,3e-05,3.899]
[1776696982581,56.26,75027.97,0.0,0.96562,3e-05,3.91163]
[1776696983592,56.26,75021.89,0.0,0.96546,3e-05,3.92593]
[1776696984595,56.26,75019.37,0.0,0.9654,3e-05,3.93161]
[1776696986611,56.25,75013.37,0.0,0.96525,3e-05,3.9453]
[1776696988624,56.25,75006.34,0.0,0.96507,3e-05,3.9615]
[1776696993662,56.24,75006.23,0.0,0.96512,3e-05,3.95605]
[1776696996685,56.23,74998.34,0.0,0.96493,3e-05,3.97391]
[1776696997989,56.23,74995.28,0.0,0.96485,3e-05,3.98088]
[1776697000714,56.18,74985.51,0.0,0.9647,3e-05,3.99408]
[1776697001722,56.18,74975.55,0.0,0.96444,3e-05,4.01801]
[1776697002743,56.16,74969.23,0.0,0.96433,3e-05,4.02791]
[1776697003740,56.15,74962.39,0.0,0.96415,3e-05,4.04422]
[1776697004748,56.15,74963.45,0.0,0.96418,3e-05,4.04098]
[1776697006762,56.15,74955.12,0.0,0.96397,3e-05,4.06038]
[1776697008069,56.14,74957.95,0.0,0.96405,3e-05,4.05272]
[1776697011800,56.13,74970.66,0.0,0.96442,3e-05,4.0194]
[1776697012808,56.1,74982.76,0.0,0.96482,3e-05,3.98282]
[1776697015833,56.08,74977.73,0.0,0.96475,3e-05,3.98888]
[1776697016840,56.08,74984.73,0.0,0.96495,3e-05,3.97124]
[1776697018141,56.07,74986.79,0.0,0.96501,3e-05,3.96573]
[1776697019871,56.05,74970.43,0.0,0.96462,3e-05,4.00054]
[1776697020890,56.05,74963.77,0.0,0.96445,3e-05,4.01638]
[1776697022897,56.02,74978.24,0.0,0.9649,3e-05,3.97484]
[1776697023897,56.02,74983.87,0.0,0.96506,3e-05,3.96059]
[1776697025914,56.0,74994.84,0.0,0.96541,3e-05,3.92886]
[1776697028226,55.99,74997.74,0.0,0.96549,3e-05,3.92106]
[1776697028943,55.99,74985.09,0.0,0.96516,3e-05,3.95147]
[1776697030236,55.99,74978.52,0.0,0.96499,3e-05,3.96709]
[1776697030968,55.99,74978.52,0.0,0.96499,3e-05,3.96663]
[1776697031965,55.99,74984.53,0.0,0.96516,3e-05,3.9515]
[1776697032972,55.98,74989.79,0.0,0.9653,3e-05,3.93827]
[1776697038010,55.98,74993.58,0.0,0.96542,3e-05,3.92746]
[1776697043050,55.97,74995.21,0.0,0.96548,3e-05,3.92188]
[1776697046073,55.97,75009.6,0.0,0.96588,3e-05,3.88597]
[1776697047357,55.96,75020.87,0.0,0.96618,3e-05,3.85831]
[1776697051116,55.96,75029.13,0.0,0.96643,3e-05,3.83444]
[1776697052120,55.96,75022.54,0.0,0.96626,3e-05,3.85]
[1776697053131,55.96,75015.65,0.0,0.96608,3e-05,3.86603]
[1776697057427,55.95,75008.59,0.0,0.96591,3e-05,3.88188]
[1776697060180,55.95,74999.44,0.0,0.96568,3e-05,3.90303]
[1776697061188,55.95,74993.19,0.0,0.96552,3e-05,3.91785]
[1776697062193,55.94,74992.34,0.0,0.9655,3e-05,3.91954]
[1776697067497,55.94,74999.12,0.0,0.9657,3e-05,3.9012]
[1776697069242,55.93,75002.58,0.0,0.9658,3e-05,3.89212]
[1776697072265,55.93,75004.91,0.0,0.96587,3e-05,3.88554]
[1776697077568,55.92,75006.87,0.0,0.96594,3e-05,3.87926]
[1776697079315,55.92,75015.71,0.0,0.96618,3e-05,3.85737]
[1776697080332,55.92,75014.71,0.0,0.96615,3e-05,3.85951]
[1776697082380,55.92,75001.78,0.0,0.96582,3e-05,3.89019]
[1776697083350,55.91,75001.78,0.0,0.96582,3e-05,3.88989]
[1776697085365,55.91,74991.99,0.0,0.96557,3e-05,3.91301]
[1776697086371,55.91,74984.0,0.0,0.96536,3e-05,3.93211]
[1776697087644,55.91,74982.62,0.0,0.96533,3e-05,3.9351]
[1776697092436,55.9,74999.37,0.0,0.96579,3e-05,3.89256]
[1776697094427,55.9,74971.25,0.0,0.96505,3e-05,3.96043]
[1776697095434,55.9,74965.01,0.0,0.96488,3e-05,3.97533]
[1776697096441,55.89,74964.54,0.0,0.96488,3e-05,3.97605]
[1776697099461,55.89,74971.55,0.0,0.96508,3e-05,3.95756]
[1776697101476,55.88,74976.6,0.0,0.96522,3e-05,3.94442]
[1776697106512,55.88,74973.83,0.0,0.96517,3e-05,3.94927]
[1776697111546,55.87,74966.46,0.0,0.96502,3e-05,3.96194]
[1776697113560,55.86,74963.94,0.0,0.96496,3e-05,3.96729]
[1776697115593,55.86,74955.58,0.0,0.96474,3e-05,3.98698]
[1776697116593,55.86,74951.43,0.0,0.96464,3e-05,3.99675]
[1776697118607,55.85,74945.33,0.0,0.96448,3e-05,4.01085]
[1776697120625,55.85,74952.42,0.0,0.96468,3e-05,3.99231]
[1776697121633,55.85,74957.41,0.0,0.96482,3e-05,3.97953]
[1776697122640,55.85,74964.97,0.0,0.96503,3e-05,3.96048]
[1776697123646,55.84,74965.82,0.0,0.96506,3e-05,3.95796]
[1776697126668,55.84,74971.91,0.0,0.96524,3e-05,3.94176]
[1776697129689,55.83,74975.8,0.0,0.96536,3e-05,3.93106]
[1776697132709,55.83,74969.2,0.0,0.96519,3e-05,3.94603]
[1776697134723,55.82,74983.35,0.0,0.96558,3e-05,3.91071]
[1776697135730,55.82,74975.83,0.0,0.96538,3e-05,3.92869]
[1776697136737,55.82,74972.52,0.0,0.9653,3e-05,3.93639]
[1776697139762,55.81,74985.38,0.0,0.96566,3e-05,3.90357]
[1776697140777,55.81,74995.29,0.0,0.96592,3e-05,3.87926]
[1776697145833,55.81,74986.76,0.0,0.96571,3e-05,3.89876]
[1776697146835,55.81,74987.35,0.0,0.96573,3e-05,3.89701]
[1776697147871,55.8,75010.42,0.0,0.96634,3e-05,3.84099]
[1776697148864,55.8,75010.42,0.0,0.96634,3e-05,3.84073]
[1776697149888,55.8,75010.29,0.0,0.96634,3e-05,3.84083]
[1776697150879,55.8,75016.11,0.0,0.96649,3e-05,3.82664]
[1776697151886,55.8,75021.4,0.0,0.96663,3e-05,3.81379]
[1776697156921,55.8,75017.26,0.0,0.96654,3e-05,3.82277]
[1776697159943,55.79,75023.71,0.0,0.96671,3e-05,3.80674]
[1776697161957,55.79,75028.48,0.0,0.96684,3e-05,3.79501]
[1776697166995,55.79,75032.46,0.0,0.96695,3e-05,3.78473]
[1776697168247,55.79,75027.22,0.0,0.96681,3e-05,3.79704]
[1776697170015,55.79,75026.37,0.0,0.9668,3e-05,3.7987]
[1776697175052,55.78,75029.68,0.0,0.96692,3e-05,3.78658]
[1776697177065,55.78,75015.15,0.0,0.96655,3e-05,3.82089]
[1776697178320,55.78,75005.48,0.0,0.9663,3e-05,3.8436]
[1776697184124,55.77,75006.12,0.0,0.96633,3e-05,3.84079]
[1776697185127,55.77,75012.08,0.0,0.96649,3e-05,3.82625]
[1776697186133,55.77,75021.8,0.0,0.96674,3e-05,3.80279]
[1776697187140,55.77,75020.22,0.0,0.9667,3e-05,3.8064]
[1776697190162,55.77,75026.03,0.0,0.96686,3e-05,3.79202]
[1776697192175,55.77,75020.96,0.0,0.96673,3e-05,3.80379]
[1776697197210,55.76,75021.71,0.0,0.96676,3e-05,3.80116]
[1776697198463,55.76,75054.27,0.0,0.9676,3e-05,3.7238]
[1776697202288,55.76,75068.11,0.0,0.96795,3e-05,3.69127]
[1776697203288,55.76,75088.83,0.0,0.96846,2e-05,3.64317]
[1776697205328,55.76,75077.57,0.0,0.96818,2e-05,3.66948]
[1776697210346,55.76,75080.14,0.0,0.96824,2e-05,3.66386]
[1776697213360,55.76,75072.26,0.0,0.96804,3e-05,3.68238]
[1776697214367,55.77,75065.52,0.0,0.96787,3e-05,3.69815]
[1776697219405,55.77,75068.47,0.0,0.96795,3e-05,3.69133]
[1776697221428,55.77,75084.18,0.0,0.96834,2e-05,3.65475]
[1776697222464,55.77,75086.44,0.0,0.96839,2e-05,3.64959]
[1776697224461,55.77,75089.55,0.0,0.96847,2e-05,3.64262]
[1776697228713,55.77,75083.03,0.0,0.9683,2e-05,3.65827]
[1776697231503,55.77,75079.21,0.0,0.96823,2e-05,3.66414]
[1776697235532,55.77,75084.43,0.0,0.96836,2e-05,3.65231]
[1776697240566,55.77,75091.08,0.0,0.96851,2e-05,3.63746]
[1776697241573,55.77,75098.24,0.0,0.96869,2e-05,3.62108]
[1776697245606,55.78,75087.5,0.0,0.96842,2e-05,3.64645]
[1776697246638,55.78,75077.01,0.0,0.96816,2e-05,3.67088]
[1776697247625,55.78,75060.15,0.0,0.96773,3e-05,3.71027]
[1776697248868,55.78,75054.62,0.0,0.96759,3e-05,3.72323]
[1776697250644,55.78,75057.85,0.0,0.96768,3e-05,3.71563]
[1776697251651,55.78,75052.77,0.0,0.96755,3e-05,3.72756]
[1776697252659,55.78,75047.23,0.0,0.96741,3e-05,3.74058]
[1776697256685,55.78,75052.2,0.0,0.96753,3e-05,3.72875]
[1776697260733,55.78,75040.53,0.0,0.96724,3e-05,3.75623]
[1776697261738,55.78,75027.4,0.0,0.9669,3e-05,3.78734]
[1776697262740,55.78,75023.12,0.0,0.96679,3e-05,3.79737]
[1776697263743,55.77,75036.22,0.0,0.96713,3e-05,3.76609]
[1776697264750,55.77,75052.89,0.0,0.96756,3e-05,3.72664]
[1776697265760,55.77,75050.73,0.0,0.9675,3e-05,3.73171]
[1776697266765,55.77,75040.94,0.0,0.96725,3e-05,3.7548]
[1776697267772,55.77,75036.83,0.0,0.96715,3e-05,3.76447]
[1776697270798,55.77,75037.44,0.0,0.96717,3e-05,3.76278]
[1776697272818,55.77,75021.4,0.0,0.96676,3e-05,3.80083]
[1776697273828,55.77,75012.52,0.0,0.96653,3e-05,3.8218]
[1776697274833,55.77,75006.49,0.0,0.96637,3e-05,3.83608]
[1776697275847,55.77,75004.21,0.0,0.96631,3e-05,3.84134]
[1776697278862,55.77,75013.8,0.0,0.96657,3e-05,3.81768]
[1776697279867,55.77,75028.68,0.0,0.96696,3e-05,3.78199]
[1776697280872,55.77,75031.27,0.0,0.96703,3e-05,3.77571]
[1776697284901,55.76,75023.84,0.0,0.96684,3e-05,3.79295]
[1776697285908,55.76,75015.05,0.0,0.96661,3e-05,3.81379]
[1776697286916,55.76,75014.06,0.0,0.96659,3e-05,3.81598]
[1776697289937,55.76,75019.54,0.0,0.96674,3e-05,3.80236]
[1776697294972,55.76,75013.75,0.0,0.96662,3e-05,3.812]
[1776697296993,55.75,75021.16,0.0,0.96682,3e-05,3.79394]
[1776697298000,55.75,75031.62,0.0,0.96709,3e-05,3.7689]
[1776697299009,55.75,75028.47,0.0,0.96701,3e-05,3.77627]
[1776697301032,55.75,75020.43,0.0,0.96681,3e-05,3.79514]
[1776697303046,55.75,75019.51,0.0,0.96679,3e-05,3.797]
[1776697305061,55.75,75005.38,0.0,0.96642,3e-05,3.83046]
[1776697306068,55.75,74994.38,0.0,0.96614,3e-05,3.85671]
[1776697307077,55.75,74990.21,0.0,0.96603,3e-05,3.8665]
[1776697308083,55.75,74978.95,0.0,0.96574,3e-05,3.8935]
[1776697309309,55.74,74974.73,0.0,0.96563,3e-05,3.90344]
[1776697310097,55.74,74974.73,0.0,0.96563,3e-05,3.90308]
[1776697313119,55.74,74982.9,0.0,0.96586,3e-05,3.88219]
[1776697314126,55.74,74982.06,0.0,0.96584,3e-05,3.88392]
[1776697315136,55.73,74974.96,0.0,0.96565,3e-05,3.90085]
[1776697316149,55.73,74970.36,0.0,0.96554,3e-05,3.91171]
[1776697318158,55.73,74960.44,0.0,0.96528,3e-05,3.93521]
[1776697319379,55.73,74959.06,0.0,0.96524,3e-05,3.93819]
[1776697323193,55.72,74954.73,0.0,0.96515,3e-05,3.94713]
[1776697327230,55.71,74960.62,0.0,0.96532,3e-05,3.93097]
[1776697328243,55.71,74968.23,0.0,0.96553,3e-05,3.91197]
[1776697329448,55.71,74976.75,0.0,0.96576,3e-05,3.89085]
[1776697330253,55.71,74976.75,0.0,0.96577,3e-05,3.89051]
[1776697335291,55.7,74968.13,0.0,0.96556,3e-05,3.90976]
[1776697337303,55.7,74964.36,0.0,0.96546,3e-05,3.91821]
[1776697342347,55.69,74957.94,0.0,0.96531,3e-05,3.93198]
[1776697344357,55.69,74941.91,0.0,0.96489,3e-05,3.97052]
[1776697345376,55.68,74936.38,0.0,0.96474,3e-05,3.98369]
[1776697346372,55.68,74956.58,0.0,0.96529,3e-05,3.93348]
[1776697347380,55.68,74970.88,0.0,0.96568,3e-05,3.89814]
[1776697348385,55.68,74969.08,0.0,0.96564,3e-05,3.90217]
[1776697349594,55.68,74976.72,0.0,0.96584,3e-05,3.88323]
[1776697350400,55.67,74976.72,0.0,0.96585,3e-05,3.88289]
[1776697355445,55.67,74973.26,0.0,0.9658,3e-05,3.88628]
[1776697356442,55.67,74960.42,0.0,0.96546,3e-05,3.91723]
[1776697357449,55.66,74949.46,0.0,0.96517,3e-05,3.94368]
[1776697358457,55.66,74950.51,0.0,0.9652,3e-05,3.94105]
[1776697361478,55.66,74955.21,0.0,0.96534,3e-05,3.92866]
[1776697362489,55.66,74947.64,0.0,0.96514,3e-05,3.94682]
[1776697363495,55.66,74949.31,0.0,0.96519,3e-05,3.94229]
[1776697365506,55.65,74963.06,0.0,0.96556,3e-05,3.90778]
[1776697366519,55.65,74963.05,0.0,0.96557,3e-05,3.90744]
[1776697368531,55.65,74973.61,0.0,0.96586,3e-05,3.881]
[1776697369734,55.65,74977.85,0.0,0.96597,3e-05,3.87038]
[1776697374576,55.64,74964.93,0.0,0.96564,3e-05,3.90062]
[1776697375586,55.64,74964.76,0.0,0.96564,3e-05,3.90106]
[1776697379805,55.64,74972.69,0.0,0.96586,3e-05,3.88112]
[1776697383652,55.64,74962.08,0.0,0.96557,3e-05,3.90718]
[1776697384653,55.64,74951.89,0.0,0.9653,3e-05,3.93212]
[1776697385660,55.64,74957.56,0.0,0.96545,3e-05,3.91821]
[1776697386665,55.64,74960.33,0.0,0.96552,3e-05,3.91144]
[1776697388680,55.64,74962.19,0.0,0.96557,3e-05,3.90693]
[1776697393715,55.64,74953.48,0.0,0.96534,3e-05,3.92827]
[1776697395732,55.64,74958.79,0.0,0.96548,3e-05,3.91525]
[1776697396737,55.64,74967.57,0.0,0.96572,3e-05,3.89383]
[1776697397743,55.64,74977.1,0.0,0.96597,3e-05,3.87071]
[1776697398751,55.64,74978.44,0.0,0.966,3e-05,3.86761]
[1776697401788,55.64,74960.5,0.0,0.96552,3e-05,3.91139]
[1776697402792,55.64,74958.37,0.0,0.96547,3e-05,3.9166]
[1776697404807,55.64,74945.89,0.0,0.96513,3e-05,3.94713]
[1776697407833,55.64,74940.84,0.0,0.965,3e-05,3.95946]
[1776697410058,55.64,74923.4,0.0,0.96452,3e-05,4.00246]
[1776697411953,55.64,74913.7,0.0,0.96428,3e-05,4.02317]
[1776697412976,55.64,74910.16,0.0,0.96419,3e-05,4.03177]
[1776697413944,55.64,74909.74,0.0,0.96418,3e-05,4.03249]
[1776697414954,55.64,74904.01,0.0,0.96402,3e-05,4.04662]
[1776697415985,55.64,74896.99,0.0,0.96383,3e-05,4.06403]
[1776697416977,55.64,74883.51,0.0,0.96345,3e-05,4.09822]
[1776697418007,55.64,74848.42,0.0,0.96245,3e-05,4.18768]
[1776697419006,55.64,74835.57,0.0,0.96208,3e-05,4.22075]
[1776697420139,55.64,74829.43,0.0,0.9619,3e-05,4.2366]
[1776697422046,55.64,74822.1,0.0,0.96169,3e-05,4.25555]
[1776697423046,55.64,74815.57,0.0,0.96149,3e-05,4.27281]
[1776697424034,55.64,74798.58,0.0,0.96099,3e-05,4.31739]
[1776697425045,55.64,74803.62,0.0,0.96113,3e-05,4.30444]
[1776697427055,55.64,74796.67,0.0,0.96092,3e-05,4.32307]
[1776697430211,55.65,74789.76,0.0,0.96071,3e-05,4.34182]
[1776697432091,55.65,74792.78,0.0,0.9608,3e-05,4.33427]
[1776697433097,55.65,74799.36,0.0,0.96099,3e-05,4.31722]
[1776697434104,55.65,74805.72,0.0,0.96118,3e-05,4.30047]
[1776697435112,55.65,74804.19,0.0,0.96114,3e-05,4.30435]
[1776697437125,55.65,74810.18,0.0,0.96132,3e-05,4.2885]
[1776697438133,55.65,74814.69,0.0,0.96145,3e-05,4.27668]
[1776697440204,55.65,74830.15,0.0,0.96189,3e-05,4.23721]
[1776697441182,55.65,74837.87,0.0,0.96212,3e-05,4.21731]
[1776697442172,55.65,74854.49,0.0,0.96259,3e-05,4.17541]
[1776697443171,55.65,74855.68,0.0,0.96262,3e-05,4.17283]
[1776697446192,55.66,74850.67,0.0,0.96246,3e-05,4.18704]
[1776697449215,55.66,74864.96,0.0,0.96286,3e-05,4.15154]
[1776697450221,55.66,74878.86,0.0,0.96325,3e-05,4.1164]
[1776697451232,55.67,74883.61,0.0,0.96338,3e-05,4.10459]
[1776697456272,55.67,74872.26,0.0,0.96305,3e-05,4.13469]
[1776697457269,55.67,74876.05,0.0,0.96315,3e-05,4.12558]
[1776697460290,55.68,74884.72,0.0,0.96338,3e-05,4.1052]
[1776697461297,55.68,74886.02,0.0,0.96341,3e-05,4.10247]
[1776697462304,55.68,74870.01,0.0,0.96295,3e-05,4.14356]
[1776697463312,55.69,74860.66,0.0,0.96268,3e-05,4.16785]
[1776697464319,55.69,74862.69,0.0,0.96273,3e-05,4.16312]
[1776697466362,55.69,74844.99,0.0,0.96221,3e-05,4.20929]
[1776697467355,55.69,74833.62,0.0,0.96188,3e-05,4.23894]
[1776697468357,55.7,74822.72,0.0,0.96156,3e-05,4.26747]
[1776697469363,55.7,74822.31,0.0,0.96154,3e-05,4.26882]
[1776697471377,55.7,74829.27,0.0,0.96177,3e-05,4.24785]
[1776697472385,55.7,74832.15,0.0,0.96185,3e-05,4.24073]
[1776697474398,55.7,74824.67,0.0,0.96162,3e-05,4.26076]
[1776697475409,55.7,74820.15,0.0,0.96149,3e-05,4.27279]
[1776697477419,55.71,74808.35,0.0,0.96113,3e-05,4.30405]
[1776697478426,55.71,74805.82,0.0,0.96105,3e-05,4.31089]
[1776697480579,55.71,74774.97,0.0,0.96013,3e-05,4.39241]
[1776697481453,55.71,74774.97,0.0,0.96013,3e-05,4.39257]
[1776697482502,55.71,74767.12,0.0,0.95989,3e-05,4.41346]
[1776697483499,55.71,74764.22,0.0,0.9598,3e-05,4.42123]
[1776697484481,55.71,74732.19,0.0,0.95881,3e-05,4.50692]
[1776697485488,55.71,74737.34,0.0,0.95897,3e-05,4.49299]
[1776697486502,55.71,74739.49,0.0,0.95904,3e-05,4.48717]
[1776697487505,55.71,74754.19,0.0,0.95949,3e-05,4.44779]
[1776697488511,55.71,74761.7,0.0,0.95972,3e-05,4.42781]
[1776697489517,55.71,74766.83,0.0,0.95988,3e-05,4.41423]
[1776697490677,55.71,74787.79,0.0,0.96051,3e-05,4.35893]
[1776697492542,55.71,74797.85,0.0,0.9608,3e-05,4.33299]
[1776697497576,55.72,74806.39,0.0,0.96105,3e-05,4.31176]
[1776697502616,55.72,74807.34,0.0,0.96106,3e-05,4.31048]
[1776697503621,55.72,74819.68,0.0,0.96142,3e-05,4.27836]
[1776697504630,55.72,74825.08,0.0,0.96158,3e-05,4.26464]
[1776697505634,55.73,74845.55,0.0,0.96217,3e-05,4.21256]
[1776697506641,55.73,74864.66,0.0,0.96271,3e-05,4.1641]
[1776697507650,55.73,74869.79,0.0,0.96286,3e-05,4.15104]
[1776697510817,55.74,74860.08,0.0,0.96256,3e-05,4.17717]
[1776697511678,55.74,74860.08,0.0,0.96255,3e-05,4.17808]
[1776697516711,55.75,74874.19,0.0,0.96293,3e-05,4.14437]
[1776697517730,55.75,74887.96,0.0,0.96332,3e-05,4.10951]
[1776697518730,55.75,74890.8,0.0,0.96339,3e-05,4.10302]
[1776697519733,55.75,74876.04,0.0,0.96297,3e-05,4.14085]
[1776697520895,55.75,74866.66,0.0,0.96271,3e-05,4.1647]
[1776697521748,55.76,74866.66,0.0,0.9627,3e-05,4.16517]
[1776697523784,55.76,74872.25,0.0,0.96284,3e-05,4.15234]
[1776697524808,55.76,74892.97,0.0,0.96342,3e-05,4.10043]
[1776697525797,55.77,74882.24,0.0,0.96312,3e-05,4.128]
[1776697528819,55.77,74892.72,0.0,0.9634,3e-05,4.10284]
[1776697530970,55.77,74883.75,0.0,0.96314,3e-05,4.12584]
[1776697532863,55.78,74880.19,0.0,0.96306,3e-05,4.13191]
[1776697534860,55.78,74865.73,0.0,0.96265,3e-05,4.16891]
[1776697535867,55.78,74847.63,0.0,0.96212,3e-05,4.21559]
[1776697541056,55.79,74835.66,0.0,0.96176,3e-05,4.2483]
[1776697544932,55.79,74842.01,0.0,0.96193,3e-05,4.23336]
[1776697548958,55.8,74848.83,0.0,0.96211,3e-05,4.217]
[1776697551126,55.8,74842.79,0.0,0.96193,3e-05,4.23332]
[1776697555006,55.81,74854.01,0.0,0.96223,3e-05,4.2063]
[1776697556016,55.81,74821.52,0.0,0.96128,3e-05,4.29042]
[1776697561057,55.82,74829.54,0.0,0.9615,3e-05,4.27103]
[1776697562057,55.82,74829.54,0.0,0.9615,3e-05,4.27135]
[1776697563065,55.82,74835.63,0.0,0.96167,3e-05,4.25595]
[1776697566085,55.82,74847.2,0.0,0.962,3e-05,4.22709]
[1776697567092,55.82,74854.11,0.0,0.9622,3e-05,4.20935]
[1776697568102,55.82,74854.4,0.0,0.9622,3e-05,4.20886]
[1776697573142,55.83,74852.12,0.0,0.96213,3e-05,4.21569]
[1776697574164,55.83,74820.67,0.0,0.9612,3e-05,4.2974]
[1776697575177,55.83,74810.15,0.0,0.96089,3e-05,4.32507]
[1776697576172,55.83,74812.84,0.0,0.96097,3e-05,4.31826]
[1776697577179,55.83,74817.98,0.0,0.96111,3e-05,4.30534]
[1776697578186,55.83,74825.66,0.0,0.96134,3e-05,4.28539]
[1776697579196,55.84,74829.5,0.0,0.96145,3e-05,4.27601]
[1776697583221,55.84,74818.07,0.0,0.9611,3e-05,4.30681]
[1776697584228,55.84,74806.42,0.0,0.96075,3e-05,4.33721]
[1776697585237,55.84,74801.3,0.0,0.9606,3e-05,4.351]
[1776697587249,55.85,74813.43,0.0,0.96095,3e-05,4.3197]
[1776697590271,55.85,74819.35,0.0,0.96112,3e-05,4.30501]
[1776697594319,55.85,74814.35,0.0,0.96099,3e-05,4.31545]
[1776697597334,55.85,74807.49,0.0,0.96078,3e-05,4.33378]
[1776697602367,55.86,74806.6,0.0,0.96075,3e-05,4.33704]
[1776697604381,55.86,74813.2,0.0,0.96094,3e-05,4.32016]
[1776697606393,55.86,74811.84,0.0,0.96089,3e-05,4.32408]
[1776697608411,55.86,74818.66,0.0,0.96109,3e-05,4.3067]
[1776697610442,55.87,74821.38,0.0,0.96116,3e-05,4.30026]
[1776697612450,55.87,74826.49,0.0,0.96131,3e-05,4.28747]
[1776697614465,55.87,74844.32,0.0,0.96182,3e-05,4.2419]
[1776697615471,55.87,74851.94,0.0,0.96204,3e-05,4.22231]
[1776697616479,55.87,74851.09,0.0,0.96201,3e-05,4.22518]
[1776697621513,55.88,74862.59,0.0,0.96233,3e-05,4.19728]
[1776697622520,55.89,74869.71,0.0,0.96251,3e-05,4.1814]
[1776697623528,55.89,74859.55,0.0,0.96221,3e-05,4.20735]
[1776697624535,55.9,74849.27,0.0,0.96189,3e-05,4.23644]
[1776697625541,55.9,74841.02,0.0,0.96165,3e-05,4.25785]
[1776697626549,55.9,74836.91,0.0,0.96152,3e-05,4.26859]
[1776697628565,55.9,74828.78,0.0,0.96128,3e-05,4.29003]
[1776697629569,55.91,74843.12,0.0,0.9617,3e-05,4.25321]
[1776697630576,55.91,74844.13,0.0,0.96173,3e-05,4.25075]
[1776697635614,55.91,74837.61,0.0,0.96153,3e-05,4.26825]
[1776697636621,55.91,74827.57,0.0,0.96123,3e-05,4.29425]
[1776697637632,55.91,74818.62,0.0,0.96097,3e-05,4.3179]
[1776697638640,55.91,74807.95,0.0,0.96065,3e-05,4.34575]
[1776697639649,55.91,74786.98,0.0,0.96002,3e-05,4.40124]
[1776697641816,55.91,74777.21,0.0,0.95972,3e-05,4.42723]
[1776697642668,55.91,74777.21,0.0,0.95972,3e-05,4.42727]
[1776697643676,55.91,74786.32,0.0,0.95999,3e-05,4.40323]
[1776697645696,55.91,74780.66,0.0,0.95982,3e-05,4.41838]
[1776697646700,55.91,74775.2,0.0,0.95965,3e-05,4.43291]
[1776697647705,55.91,74773.7,0.0,0.95961,3e-05,4.43693]
[1776697649719,55.91,74768.12,0.0,0.95944,3e-05,4.45181]
[1776697653748,55.92,74760.66,0.0,0.95924,3e-05,4.46814]
[1776697655765,55.91,74750.78,0.0,0.95894,3e-05,4.49449]
[1776697656771,55.91,74748.22,0.0,0.95886,3e-05,4.50128]
[1776697660800,55.91,74741.93,0.0,0.95867,3e-05,4.51795]
[1776697661968,55.91,74728.93,0.0,0.95826,3e-05,4.5528]
[1776697662814,55.91,74728.93,0.0,0.95826,3e-05,4.55263]
[1776697663823,55.91,74721.23,0.0,0.95802,3e-05,4.5733]
[1776697664828,55.91,74716.05,0.0,0.95786,3e-05,4.58715]
[1776697667858,55.91,74732.12,0.0,0.95838,3e-05,4.54292]
[1776697668869,55.91,74747.42,0.0,0.95885,3e-05,4.50179]
[1776697669870,55.91,74754.11,0.0,0.95906,3e-05,4.48382]
[1776697670879,55.91,74753.11,0.0,0.95903,3e-05,4.48642]
[1776697672049,55.91,74746.23,0.0,0.95882,3e-05,4.50484]
[1776697673907,55.91,74745.81,0.0,0.9588,3e-05,4.50584]
[1776697674908,55.91,74753.56,0.0,0.95904,3e-05,4.48498]
[1776697675915,55.91,74770.88,0.0,0.95957,3e-05,4.43888]
[1776697678938,55.91,74764.13,0.0,0.95937,3e-05,4.45689]
[1776697682122,55.91,74793.98,0.0,0.96027,3e-05,4.37794]
[1776697683974,55.91,74803.34,0.0,0.96055,3e-05,4.35357]
[1776697684986,55.91,74812.87,0.0,0.96083,3e-05,4.32868]
[1776697685992,55.91,74819.6,0.0,0.96103,3e-05,4.31115]
[1776697686999,55.91,74833.79,0.0,0.96145,3e-05,4.27451]
[1776697688012,55.91,74839.37,0.0,0.96161,3e-05,4.26023]
[1776697689015,55.91,74844.37,0.0,0.96175,3e-05,4.24768]
[1776697690026,55.91,74838.7,0.0,0.96158,3e-05,4.26262]
[1776697691033,55.91,74829.87,0.0,0.96132,3e-05,4.28574]
[1776697696073,55.92,74823.89,0.0,0.96113,3e-05,4.30265]
[1776697697080,55.92,74810.75,0.0,0.96074,3e-05,4.33709]
[1776697698087,55.92,74800.89,0.0,0.96044,3e-05,4.36306]
[1776697700107,55.92,74808.26,0.0,0.96066,3e-05,4.34394]
[1776697701109,55.92,74814.62,0.0,0.96084,3e-05,4.32773]
[1776697702273,55.92,74821.33,0.0,0.96104,3e-05,4.31025]
[1776697703122,55.92,74821.33,0.0,0.96104,3e-05,4.31055]
[1776697708157,55.93,74820.01,0.0,0.96099,3e-05,4.31502]
[1776697710173,55.93,74825.55,0.0,0.96115,3e-05,4.3011]
[1776697714201,55.93,74844.03,0.0,0.96171,3e-05,4.25064]
[1776697715209,55.94,74861.42,0.0,0.96221,3e-05,4.20622]
[1776697720264,55.94,74864.14,0.0,0.96227,3e-05,4.20034]
[1776697722414,55.94,74839.76,0.0,0.96157,3e-05,4.26311]
[1776697724289,55.94,74829.96,0.0,0.96128,3e-05,4.2889]
[1776697728320,55.95,74847.59,0.0,0.96178,3e-05,4.24426]
[1776697729327,55.95,74857.64,0.0,0.96207,3e-05,4.21866]
[1776697732485,55.95,74840.17,0.0,0.96156,3e-05,4.2641]
[1776697734363,55.95,74832.49,0.0,0.96133,3e-05,4.28417]
[1776697736376,55.95,74839.29,0.0,0.96153,3e-05,4.26662]
[1776697741411,55.95,74844.91,0.0,0.96169,3e-05,4.25193]
[1776697742554,55.95,74833.09,0.0,0.96135,3e-05,4.28239]
[1776697745442,55.95,74826.38,0.0,0.96116,3e-05,4.29953]
[1776697750474,55.95,74822.34,0.0,0.96103,3e-05,4.31095]
[1776697751622,55.95,74808.33,0.0,0.96061,3e-05,4.34752]
[1776697753497,55.95,74809.46,0.0,0.96064,3e-05,4.34493]
[1776697756517,55.96,74816.41,0.0,0.96084,3e-05,4.32719]
[1776697758531,55.96,74823.0,0.0,0.96104,3e-05,4.31014]
[1776697760545,55.96,74829.75,0.0,0.96123,3e-05,4.29277]
[1776697763569,55.96,74833.85,0.0,0.96135,3e-05,4.28247]
[1776697765584,55.96,74824.99,0.0,0.96109,3e-05,4.30567]
[1776697766590,55.96,74813.85,0.0,0.96075,3e-05,4.33494]
[1776697767597,55.96,74812.3,0.0,0.96071,3e-05,4.33919]
[1776697771763,55.96,74829.69,0.0,0.96124,3e-05,4.29116]
[1776697772632,55.96,74829.69,0.0,0.96124,3e-05,4.29121]
[1776697773638,55.97,74825.64,0.0,0.96112,3e-05,4.30181]
[1776697774647,55.97,74818.02,0.0,0.96089,3e-05,4.3217]
[1776697775653,55.97,74816.9,0.0,0.96086,3e-05,4.32466]
[1776697780694,55.97,74816.1,0.0,0.96083,3e-05,4.32725]
[1776697785727,55.97,74829.14,0.0,0.9612,3e-05,4.29439]
[1776697787742,55.97,74828.48,0.0,0.96118,3e-05,4.29665]
[1776697790762,55.98,74836.7,0.0,0.96142,3e-05,4.27566]
[1776697794793,55.98,74825.22,0.0,0.96107,3e-05,4.30587]
[1776697796805,55.98,74825.89,0.0,0.96109,3e-05,4.3042]
[1776697801848,55.98,74822.57,0.0,0.96099,3e-05,4.31329]
[1776697802856,55.98,74817.33,0.0,0.96083,3e-05,4.327]
[1776697804866,55.98,74828.84,0.0,0.96117,3e-05,4.29718]
[1776697805881,55.98,74830.59,0.0,0.96122,3e-05,4.29273]
[1776697809908,55.98,74834.93,0.0,0.96135,3e-05,4.28195]
[1776697810914,55.98,74840.61,0.0,0.96151,3e-05,4.26727]
[1776697812082,55.98,74869.12,0.0,0.96233,3e-05,4.1944]
[1776697812929,55.99,74869.12,0.0,0.96233,3e-05,4.1948]
[1776697813931,55.99,74876.31,0.0,0.96253,3e-05,4.17694]
[1776697814940,55.99,74876.04,0.0,0.96252,3e-05,4.1781]
[1776697817961,56.01,74870.92,0.0,0.96233,3e-05,4.19487]
[1776697818987,56.02,74869.37,0.0,0.96226,3e-05,4.20137]
[1776697820007,56.02,74876.32,0.0,0.96246,3e-05,4.18366]
[1776697820995,56.02,74915.16,0.0,0.96355,3e-05,4.08569]
[1776697822157,56.02,74932.43,0.0,0.96403,3e-05,4.04242]
[1776697823012,56.02,74932.43,0.0,0.96404,3e-05,4.04223]
[1776697828051,56.01,74931.67,0.0,0.96402,3e-05,4.0435]
[1776697830075,56.01,74937.02,0.0,0.96417,3e-05,4.03016]
[1776697835114,56.01,74930.28,0.0,0.96401,3e-05,4.04349]
[1776697836130,56.01,74921.09,0.0,0.96376,3e-05,4.06646]
[1776697837132,56.01,74923.63,0.0,0.96383,3e-05,4.06017]
[1776697838139,56.01,74935.18,0.0,0.96415,3e-05,4.03126]
[1776697839148,56.01,74942.4,0.0,0.96435,3e-05,4.01324]
[1776697840160,56.01,74944.55,0.0,0.96441,3e-05,4.00782]
[1776697841161,56.01,74953.45,0.0,0.96465,3e-05,3.98577]
[1776697842304,56.01,74955.75,0.0,0.96471,3e-05,3.97999]
[1776697845189,56.01,74950.56,0.0,0.96457,3e-05,3.99287]
[1776697846197,56.01,74944.64,0.0,0.96441,3e-05,4.00777]
[1776697849224,56.01,74951.78,0.0,0.9646,3e-05,3.99043]
[1776697850225,56.01,74964.33,0.0,0.96494,3e-05,3.95952]
[1776697851233,56.01,74963.26,0.0,0.96491,3e-05,3.96211]
[1776697856268,56.01,74962.71,0.0,0.9649,3e-05,3.96319]
[1776697858285,56.01,74952.1,0.0,0.96461,3e-05,3.98909]
[1776697862464,56.01,74971.14,0.0,0.96512,3e-05,3.9429]
[1776697864328,56.01,74977.3,0.0,0.96529,3e-05,3.92804]
[1776697865339,56.01,74978.12,0.0,0.96531,3e-05,3.92606]
[1776697867356,56.01,74972.36,0.0,0.96515,3e-05,3.94012]
[1776697869364,56.01,74962.12,0.0,0.96488,3e-05,3.96517]
[1776697870379,56.01,74961.99,0.0,0.96487,3e-05,3.96544]
[1776697872529,56.01,74970.37,0.0,0.9651,3e-05,3.94485]
[1776697874398,56.01,74974.93,0.0,0.96522,3e-05,3.93367]
[1776697878429,56.01,74980.59,0.0,0.96538,3e-05,3.91991]
[1776697879440,56.01,74990.11,0.0,0.96563,3e-05,3.89684]
[1776697881452,56.01,75006.26,0.0,0.96605,3e-05,3.85804]
[1776697882607,56.02,75018.17,0.0,0.96636,3e-05,3.82961]
[1776697884472,56.02,75016.84,0.0,0.96633,3e-05,3.83312]
[1776697886487,56.02,75011.66,0.0,0.96619,3e-05,3.84587]
[1776697891521,56.02,75017.02,0.0,0.96635,3e-05,3.83049]
[1776697892677,56.02,75026.42,0.0,0.96659,3e-05,3.80822]
[1776697894541,56.02,75029.99,0.0,0.96668,3e-05,3.80013]
[1776697898570,56.03,75040.05,0.0,0.96693,3e-05,3.77721]
[1776697900587,56.03,75040.42,0.0,0.96693,3e-05,3.77688]
[1776697902751,56.03,75029.58,0.0,0.96664,3e-05,3.80315]
[1776697903605,56.04,75029.58,0.0,0.96662,3e-05,3.80548]
[1776697907638,56.08,75035.91,0.0,0.96669,3e-05,3.79918]
[1776697912837,56.13,75036.44,0.0,0.96659,3e-05,3.80867]
[1776697915693,56.13,75041.09,0.0,0.9667,3e-05,3.79829]
[1776697920728,56.16,75037.07,0.0,0.96654,3e-05,3.81303]
[1776697922912,56.16,75037.58,0.0,0.96655,3e-05,3.8122]
[1776697925771,56.16,75029.61,0.0,0.96634,3e-05,3.83156]
[1776697926778,56.17,75013.18,0.0,0.96589,3e-05,3.87282]
[1776697927779,56.17,75005.55,0.0,0.96569,3e-05,3.8912]
[1776697929798,56.17,75002.01,0.0,0.96559,3e-05,3.89988]
[1776697930805,56.17,74992.47,0.0,0.96534,3e-05,3.92303]
[1776697931809,56.17,74988.66,0.0,0.96524,3e-05,3.93229]
[1776697935844,56.17,74984.24,0.0,0.96512,3e-05,3.94299]
[1776697937857,56.17,74979.89,0.0,0.965,3e-05,3.95352]
[1776697943064,56.17,74977.21,0.0,0.96494,3e-05,3.95981]
[1776697944901,56.17,74984.96,0.0,0.96514,3e-05,3.94081]
[1776697945908,56.17,74985.43,0.0,0.96516,3e-05,3.93965]
[1776697947923,56.17,74976.71,0.0,0.96492,3e-05,3.96087]
[1776697948934,56.17,74973.71,0.0,0.96484,3e-05,3.96816]
[1776697950944,56.17,74982.81,0.0,0.96509,3e-05,3.94583]
[1776697951952,56.17,74987.06,0.0,0.96523,3e-05,3.93207]
[1776697956988,56.17,74984.99,0.0,0.96518,3e-05,3.93704]
[1776697959010,56.17,74975.11,0.0,0.96491,3e-05,3.96109]
[1776697960015,56.17,74972.34,0.0,0.96484,3e-05,3.9678]
[1776697964046,56.16,74964.83,0.0,0.96464,3e-05,3.9859]
[1776697966060,56.16,74960.38,0.0,0.96452,3e-05,3.99661]
[1776697968076,56.16,74968.6,0.0,0.96475,3e-05,3.97612]
[1776697971097,56.16,74972.81,0.0,0.96486,3e-05,3.96561]
[1776697974120,56.16,75006.04,0.0,0.96575,3e-05,3.88488]
[1776697975132,56.16,75013.16,0.0,0.96594,3e-05,3.86774]
[1776697977150,56.16,75006.42,0.0,0.96576,3e-05,3.88412]
[1776697980170,56.16,75005.73,0.0,0.96574,3e-05,3.886]
[1776697983191,56.16,75011.05,0.0,0.96588,3e-05,3.87339]
[1776697985206,56.16,74999.8,0.0,0.96558,3e-05,3.90067]
[1776697986212,56.16,74997.26,0.0,0.96551,3e-05,3.90684]
[1776697988228,56.16,74987.45,0.0,0.96525,3e-05,3.93067]
[1776697989233,56.16,74980.91,0.0,0.96507,3e-05,3.94656]
[1776697990241,56.16,74978.72,0.0,0.96501,3e-05,3.95185]
[1776697995287,56.16,74982.5,0.0,0.96512,3e-05,3.94231]
[1776697997290,56.16,74974.58,0.0,0.96491,3e-05,3.9615]
[1776698002335,56.16,74970.36,0.0,0.9648,3e-05,3.97138]
[1776698007361,56.16,74969.01,0.0,0.96477,3e-05,3.97422]
[1776698009375,56.16,74963.65,0.0,0.96462,3e-05,3.98713]
[1776698013405,56.16,74958.53,0.0,0.96452,3e-05,3.99581]
[1776698015422,56.15,74950.44,0.0,0.9643,3e-05,4.01543]
[1776698020644,56.15,74947.91,0.0,0.96424,3e-05,4.02089]
[1776698024489,56.15,74926.19,0.0,0.96365,3e-05,4.07406]
[1776698025495,56.15,74920.0,0.0,0.96348,3e-05,4.08951]
[1776698026498,56.14,74907.96,0.0,0.96315,3e-05,4.11909]
[1776698028526,56.14,74922.04,0.0,0.96355,3e-05,4.08325]
[1776698029533,56.14,74926.81,0.0,0.96368,3e-05,4.07111]
[1776698030720,56.14,74940.92,0.0,0.96407,3e-05,4.03584]
[1776698031543,56.14,74940.92,0.0,0.96408,3e-05,4.03566]
[1776698033559,56.14,74948.25,0.0,0.96428,3e-05,4.01722]
[1776698038594,56.14,74952.9,0.0,0.96441,3e-05,4.00504]
[1776698043630,56.13,74956.57,0.0,0.96452,3e-05,3.99546]
[1776698047661,56.13,74962.92,0.0,0.9647,3e-05,3.97953]
[1776698050867,56.13,74973.88,0.0,0.96499,3e-05,3.95256]
[1776698056731,56.13,74977.58,0.0,0.9651,3e-05,3.9434]
[1776698058747,56.13,74985.07,0.0,0.9653,3e-05,3.92517]
[1776698059754,56.13,74993.44,0.0,0.96552,3e-05,3.90491]
[1776698063782,56.13,75000.43,0.0,0.9657,3e-05,3.88825]
[1776698067811,56.13,75006.8,0.0,0.96587,3e-05,3.87317]
[1776698068820,56.13,75012.7,0.0,0.96602,3e-05,3.85909]
[1776698072849,56.14,75027.61,0.0,0.96643,3e-05,3.82055]
[1776698077883,56.14,75032.07,0.0,0.96654,3e-05,3.81077]
[1776698081079,56.14,75036.85,0.0,0.96666,3e-05,3.80002]
[1776698084932,56.15,75048.5,0.0,0.96695,3e-05,3.77335]
[1776698088961,56.15,75058.24,0.0,0.96718,3e-05,3.75143]
[1776698089972,56.15,75065.14,0.0,0.96736,3e-05,3.73551]
[1776698091155,56.15,75078.13,0.0,0.96768,3e-05,3.70545]
[1776698091981,56.15,75078.13,0.0,0.96768,3e-05,3.7058]
[1776698094000,56.16,75081.18,0.0,0.96775,3e-05,3.69943]
[1776698097018,56.16,75075.33,0.0,0.96759,3e-05,3.71419]
[1776698101223,56.17,75084.29,0.0,0.9678,3e-05,3.69472]
[1776698104071,56.17,75083.53,0.0,0.96777,3e-05,3.6976]
[1776698105082,56.18,75095.32,0.0,0.96806,2e-05,3.67061]
[1776698106083,56.18,75093.47,0.0,0.96801,2e-05,3.67531]
[1776698108099,56.18,75087.91,0.0,0.96786,3e-05,3.68901]
[1776698109109,56.18,75081.9,0.0,0.96771,3e-05,3.70338]
[1776698110110,56.19,75086.24,0.0,0.96781,3e-05,3.69364]
[1776698114138,56.19,75092.46,0.0,0.96795,2e-05,3.6807]
[1776698116152,56.2,75098.66,0.0,0.9681,2e-05,3.66716]
[1776698120180,56.2,75099.6,0.0,0.9681,2e-05,3.6667]
[1776698121366,56.21,75105.32,0.0,0.96824,2e-05,3.65392]
[1776698123209,56.21,75111.35,0.0,0.96838,2e-05,3.64094]
[1776698124215,56.21,75117.44,0.0,0.96852,2e-05,3.62744]
[1776698125247,56.21,75118.89,0.0,0.96855,2e-05,3.62462]
[1776698126228,56.22,75127.98,0.0,0.96877,2e-05,3.60433]
[1776698127236,56.22,75125.66,0.0,0.96871,2e-05,3.61017]
[1776698130256,56.23,75131.46,0.0,0.96883,2e-05,3.59853]
[1776698133277,56.23,75133.32,0.0,0.96889,2e-05,3.5927]
[1776698135290,56.24,75127.95,0.0,0.96875,2e-05,3.60603]
[1776698138313,56.27,75113.47,0.0,0.96832,2e-05,3.64548]
[1776698139320,56.27,75109.85,0.0,0.96823,2e-05,3.65427]
[1776698142340,56.28,75107.49,0.0,0.96816,2e-05,3.66102]
[1776698143358,56.28,75102.45,0.0,0.96803,2e-05,3.67309]
[1776698144356,56.28,75093.93,0.0,0.96781,3e-05,3.69324]
[1776698145362,56.28,75084.99,0.0,0.96758,3e-05,3.71441]
[1776698146405,56.28,75082.44,0.0,0.96752,3e-05,3.72069]
[1776698149417,56.29,75092.12,0.0,0.96775,3e-05,3.69915]
[1776698150424,56.29,75093.12,0.0,0.96777,3e-05,3.6972]
[1776698152439,56.29,75083.45,0.0,0.96752,3e-05,3.72044]
[1776698153445,56.29,75083.98,0.0,0.96753,3e-05,3.71955]
[1776698155462,56.3,75090.11,0.0,0.96767,3e-05,3.70596]
[1776698156467,56.3,75084.61,0.0,0.96753,3e-05,3.71914]
[1776698157473,56.3,75080.52,0.0,0.96743,3e-05,3.72903]
[1776698162539,56.31,75084.94,0.0,0.96752,3e-05,3.72039]
[1776698163546,56.31,75073.66,0.0,0.96723,3e-05,3.7471]
[1776698164556,56.31,75069.36,0.0,0.96712,3e-05,3.75749]
[1776698166568,56.31,75081.1,0.0,0.96741,3e-05,3.73054]
[1776698167574,56.31,75082.48,0.0,0.96744,3e-05,3.72763]
[1776698168582,56.32,75094.83,0.0,0.96775,3e-05,3.69919]
[1776698169589,56.32,75095.34,0.0,0.96776,3e-05,3.69838]
[1776698174623,56.33,75094.8,0.0,0.96773,3e-05,3.70142]
[1776698176638,56.33,75097.56,0.0,0.96779,3e-05,3.69575]
[1776698181800,56.34,75105.19,0.0,0.96796,2e-05,3.67952]
[1776698182683,56.34,75105.19,0.0,0.96796,2e-05,3.67985]
[1776698184702,56.34,75098.3,0.0,0.96778,3e-05,3.69644]
[1776698185707,56.34,75081.4,0.0,0.96735,3e-05,3.73609]
[1776698186714,56.34,75071.07,0.0,0.96709,3e-05,3.76052]
[1776698187725,56.34,75067.94,0.0,0.96701,3e-05,3.76806]
[1776698190743,56.35,75060.45,0.0,0.96681,3e-05,3.78619]
[1776698191870,56.35,75054.09,0.0,0.96667,3e-05,3.79811]
[1776698193764,56.35,75055.63,0.0,0.9667,3e-05,3.7949]
[1776698198800,56.35,75057.02,0.0,0.96673,3e-05,3.79264]
[1776698199807,56.35,75062.05,0.0,0.96686,3e-05,3.78099]
[1776698203847,56.36,75074.14,0.0,0.96715,3e-05,3.75373]
[1776698204848,56.36,75082.63,0.0,0.96737,3e-05,3.73386]
[1776698205854,56.36,75087.72,0.0,0.96749,3e-05,3.72229]
[1776698206870,56.36,75098.32,0.0,0.96776,3e-05,3.69797]
[1776698207873,56.36,75106.64,0.0,0.96796,2e-05,3.67908]
[1776698208880,56.37,75110.16,0.0,0.96804,2e-05,3.67135]
[1776698213917,56.38,75100.77,0.0,0.96779,3e-05,3.69513]
[1776698215930,56.38,75098.99,0.0,0.96773,3e-05,3.70001]
[1776698218955,56.39,75106.71,0.0,0.96791,2e-05,3.68367]
[1776698219961,56.39,75114.99,0.0,0.96812,2e-05,3.66456]
[1776698220991,56.39,75117.09,0.0,0.96816,2e-05,3.66015]
[1776698222099,56.39,75136.5,0.0,0.96864,2e-05,3.61611]
[1776698223000,56.39,75136.5,0.0,0.96863,2e-05,3.61658]
[1776698223996,56.42,75141.79,0.0,0.96871,2e-05,3.60955]
[1776698225008,56.42,75168.84,0.0,0.96936,2e-05,3.54883]
[1776698226016,56.42,75168.84,0.0,0.96935,2e-05,3.54942]
[1776698227039,56.42,75170.82,0.0,0.96939,2e-05,3.54558]
[1776698228043,56.43,75164.14,0.0,0.96922,2e-05,3.56123]
[1776698229036,56.43,75162.25,0.0,0.96917,2e-05,3.56609]
[1776698234071,56.44,75161.43,0.0,0.96913,2e-05,3.57008]
[1776698235080,56.44,75142.36,0.0,0.96867,2e-05,3.61353]
[1776698236088,56.44,75147.6,0.0,0.96879,2e-05,3.60191]
[1776698237095,56.44,75148.72,0.0,0.96882,2e-05,3.59969]
[1776698239110,56.46,75141.9,0.0,0.96861,2e-05,3.61874]
[1776698242250,56.49,75147.59,0.0,0.96868,2e-05,3.61293]
[1776698245156,56.49,75154.64,0.0,0.96884,2e-05,3.59729]
[1776698246159,56.49,75160.28,0.0,0.96898,2e-05,3.58467]
[1776698249180,56.5,75165.65,0.0,0.9691,2e-05,3.57286]
[1776698250186,56.5,75167.68,0.0,0.96915,2e-05,3.56865]
[1776698255223,56.52,75171.19,0.0,0.9692,2e-05,3.56288]
[1776698257253,56.52,75189.24,0.0,0.96963,2e-05,3.52279]
[1776698258244,56.52,75202.57,0.0,0.96995,2e-05,3.49303]
[1776698259251,56.52,75200.03,0.0,0.96989,2e-05,3.49867]
[1776698260265,56.52,75189.99,0.0,0.96965,2e-05,3.52105]
[1776698261266,56.52,75184.65,0.0,0.96952,2e-05,3.53297]
[1776698262392,56.52,75190.08,0.0,0.96965,2e-05,3.52079]
[1776698264287,56.52,75200.24,0.0,0.96989,2e-05,3.49809]
[1776698265299,56.52,75203.09,0.0,0.96996,2e-05,3.49175]
[1776698269324,56.53,75193.56,0.0,0.96972,2e-05,3.51414]
[1776698270330,56.53,75185.04,0.0,0.96952,2e-05,3.53344]
[1776698271336,56.53,75190.67,0.0,0.96965,2e-05,3.52108]
[1776698275367,56.54,75179.73,0.0,0.96938,2e-05,3.54655]
[1776698276375,56.54,75181.58,0.0,0.96942,2e-05,3.54261]
[1776698277380,56.54,75188.66,0.0,0.96959,2e-05,3.52668]
[1776698278386,56.54,75194.31,0.0,0.96972,2e-05,3.51402]
[1776698279395,56.54,75181.34,0.0,0.96942,2e-05,3.54299]
[1776698280404,56.54,75175.21,0.0,0.96927,2e-05,3.55667]
[1776698281409,56.53,75177.78,0.0,0.96933,2e-05,3.55079]
[1776698284431,56.53,75172.3,0.0,0.9692,2e-05,3.56285]
[1776698286445,56.53,75168.58,0.0,0.96912,2e-05,3.571]
[1776698290472,56.54,75174.56,0.0,0.96925,2e-05,3.5582]
[1776698294500,56.54,75169.41,0.0,0.96912,2e-05,3.57052]
[1776698299535,56.54,75173.37,0.0,0.96921,2e-05,3.56246]
[1776698300544,56.54,75165.47,0.0,0.96902,2e-05,3.58046]
[1776698301553,56.55,75163.49,0.0,0.96895,2e-05,3.58646]
[1776698303563,56.55,75171.01,0.0,0.96913,2e-05,3.56978]
[1776698304571,56.55,75179.52,0.0,0.96933,2e-05,3.55081]
[1776698305577,56.56,75180.12,0.0,0.96933,2e-05,3.55155]
[1776698309614,56.59,75197.39,0.0,0.96967,2e-05,3.51915]
[1776698310621,56.59,75196.15,0.0,0.96964,2e-05,3.52218]
[1776698313641,56.6,75187.13,0.0,0.96944,2e-05,3.53988]
[1776698316668,56.6,75184.6,0.0,0.96938,2e-05,3.54621]
[1776698318677,56.6,75207.52,0.0,0.96991,2e-05,3.49554]
[1776698319683,56.6,75206.12,0.0,0.96988,2e-05,3.49866]
[1776698324721,56.6,75202.11,0.0,0.96979,2e-05,3.5076]
[1776698326740,56.6,75195.7,0.0,0.96964,2e-05,3.52185]
[1776698327744,56.6,75192.72,0.0,0.96957,2e-05,3.52847]
[1776698328751,56.6,75182.63,0.0,0.96933,2e-05,3.55101]
[1776698329758,56.6,75170.69,0.0,0.96905,2e-05,3.57698]
[1776698330788,56.6,75172.55,0.0,0.96909,2e-05,3.57266]
[1776698331784,56.6,75179.64,0.0,0.96927,2e-05,3.55647]
[1776698333797,56.6,75178.12,0.0,0.96923,2e-05,3.55981]
[1776698334807,56.59,75176.21,0.0,0.96919,2e-05,3.564]
[1776698336819,56.59,75185.87,0.0,0.96942,2e-05,3.54208]
[1776698337827,56.59,75187.52,0.0,0.96946,2e-05,3.5383]
[1776698342989,56.6,75188.93,0.0,0.96948,2e-05,3.53618]
[1776698344920,56.6,75195.79,0.0,0.96964,2e-05,3.52126]
[1776698346991,56.6,75216.39,0.0,0.97013,2e-05,3.47554]
[1776698347902,56.6,75223.37,0.0,0.97028,2e-05,3.46061]
[1776698348921,56.61,75224.68,0.0,0.97031,2e-05,3.45841]
[1776698351930,56.61,75219.05,0.0,0.97017,2e-05,3.47149]
[1776698356965,56.62,75208.58,0.0,0.96991,2e-05,3.49625]
[1776698357971,56.62,75213.22,0.0,0.97001,2e-05,3.48626]
[1776698359986,56.62,75219.45,0.0,0.97015,2e-05,3.47312]
[1776698362002,56.62,75220.91,0.0,0.97018,2e-05,3.47058]
[1776698363145,56.63,75215.85,0.0,0.97006,2e-05,3.4821]
[1776698366027,56.63,75211.01,0.0,0.96993,2e-05,3.49382]
[1776698370055,56.64,75216.87,0.0,0.97006,2e-05,3.48214]
[1776698372068,56.64,75208.19,0.0,0.96987,2e-05,3.49888]
[1776698373216,56.64,75206.2,0.0,0.96982,2e-05,3.50362]
[1776698376098,56.65,75200.94,0.0,0.96969,2e-05,3.51628]
[1776698380130,56.66,75180.88,0.0,0.96917,2e-05,3.56515]
[1776698381138,56.67,75177.25,0.0,0.96906,2e-05,3.5756]
[1776698383287,56.68,75171.07,0.0,0.96891,2e-05,3.58995]
[1776698386172,56.68,75168.72,0.0,0.96884,2e-05,3.5958]
[1776698387180,56.68,75179.88,0.0,0.96911,2e-05,3.5708]
[1776698388187,56.68,75193.11,0.0,0.96942,2e-05,3.54133]
[1776698389194,56.68,75195.57,0.0,0.96948,2e-05,3.53609]
[1776698392213,56.69,75207.47,0.0,0.96975,2e-05,3.51037]
[1776698393364,56.69,75205.17,0.0,0.9697,2e-05,3.51578]
[1776698396242,56.69,75197.86,0.0,0.96951,2e-05,3.53297]
[1776698397249,56.69,75196.8,0.0,0.96949,2e-05,3.5356]
[1776698402296,56.7,75188.62,0.0,0.96928,2e-05,3.55517]
[1776698403435,56.7,75190.61,0.0,0.96933,2e-05,3.55065]
[1776698406313,56.7,75196.44,0.0,0.96946,2e-05,3.53771]
[1776698408326,56.7,75187.79,0.0,0.96925,2e-05,3.55755]
[1776698409333,56.7,75190.96,0.0,0.96933,2e-05,3.55064]
[1776698414371,56.71,75194.28,0.0,0.96939,2e-05,3.54427]
[1776698418396,56.71,75185.42,0.0,0.96917,2e-05,3.56496]
[1776698419403,56.71,75183.77,0.0,0.96913,2e-05,3.56884]
[1776698424439,56.71,75182.53,0.0,0.96909,2e-05,3.57243]
[1776698425449,56.72,75169.31,0.0,0.96877,2e-05,3.60241]
[1776698426454,56.72,75171.31,0.0,0.96882,2e-05,3.59801]
[1776698430485,56.72,75178.34,0.0,0.96899,2e-05,3.58264]
[1776698431496,56.72,75185.3,0.0,0.96918,2e-05,3.5639]
[1776698432501,56.72,75195.64,0.0,0.96942,2e-05,3.54091]
[1776698433660,56.72,75195.51,0.0,0.96941,2e-05,3.54162]
[1776698439549,56.73,75199.9,0.0,0.96951,2e-05,3.53294]
[1776698442570,56.73,75190.41,0.0,0.96927,2e-05,3.55505]
[1776698443734,56.73,75183.91,0.0,0.96911,2e-05,3.56981]
[1776698445592,56.73,75178.8,0.0,0.96899,2e-05,3.58148]
[1776698446597,56.73,75173.43,0.0,0.96886,2e-05,3.59375]
[1776698448611,56.73,75165.81,0.0,0.96867,2e-05,3.61126]
[1776698450632,56.74,75163.65,0.0,0.96862,2e-05,3.61638]
[1776698453805,56.74,75174.57,0.0,0.96888,2e-05,3.59205]
[1776698455660,56.74,75170.84,0.0,0.96878,2e-05,3.60073]
[1776698460697,56.74,75164.21,0.0,0.96862,2e-05,3.61623]
[1776698461729,56.74,75165.09,0.0,0.96864,2e-05,3.61444]
[1776698463720,56.74,75158.51,0.0,0.96848,2e-05,3.62956]
[1776698464728,56.74,75159.25,0.0,0.96849,2e-05,3.62795]
[1776698465735,56.74,75168.74,0.0,0.96872,2e-05,3.60649]
[1776698466741,56.74,75169.49,0.0,0.96874,2e-05,3.6049]
[1776698467756,56.74,75180.04,0.0,0.96899,2e-05,3.58119]
[1776698468762,56.75,75181.38,0.0,0.96902,2e-05,3.57833]
[1776698472791,56.75,75171.23,0.0,0.96877,2e-05,3.60185]
[1776698473795,56.75,75163.18,0.0,0.96858,2e-05,3.62022]
[1776698474807,56.75,75164.43,0.0,0.96861,2e-05,3.61748]
[1776698475812,56.75,75171.32,0.0,0.96877,2e-05,3.60197]
[1776698476818,56.75,75182.29,0.0,0.96903,2e-05,3.57736]
[1776698477857,56.76,75186.76,0.0,0.96912,2e-05,3.56903]
[1776698480945,56.77,75209.55,0.0,0.96965,2e-05,3.52009]
[1776698481912,56.77,75252.94,0.0,0.97065,2e-05,3.42475]
[1776698484106,56.77,75330.19,0.0,0.97238,2e-05,3.2602]
[1776698484968,56.77,75362.49,0.0,0.97307,2e-05,3.19283]
[1776698485993,56.8,75362.49,0.0,0.97301,2e-05,3.19915]
[1776698488016,56.8,75351.91,0.0,0.97278,2e-05,3.2213]
[1776698489033,56.82,75348.97,0.0,0.97269,2e-05,3.23012]
[1776698490042,56.82,75355.38,0.0,0.97282,2e-05,3.21699]
[1776698491054,56.82,75346.95,0.0,0.97267,2e-05,3.2315]
[1776698493078,56.83,75347.87,0.0,0.97266,2e-05,3.23207]
[1776698494178,56.83,75368.2,0.0,0.9731,2e-05,3.18985]
[1776698496095,56.85,75374.62,0.0,0.9732,2e-05,3.18022]
[1776698497100,56.85,75390.55,0.0,0.97353,2e-05,3.14781]
[1776698498109,56.87,75397.77,0.0,0.97365,2e-05,3.13655]
[1776698499119,56.88,75396.15,0.0,0.97358,2e-05,3.14351]
[1776698500129,56.89,75379.07,0.0,0.9732,2e-05,3.18016]
[1776698501132,56.89,75384.13,0.0,0.9733,2e-05,3.17005]
[1776698504255,56.9,75389.35,0.0,0.97341,2e-05,3.15977]
[1776698507178,56.9,75405.9,0.0,0.97376,2e-05,3.12586]
[1776698508182,56.89,75393.68,0.0,0.9735,2e-05,3.15064]
[1776698509187,56.9,75385.56,0.0,0.97333,2e-05,3.16763]
[1776698510195,56.9,75375.39,0.0,0.97311,2e-05,3.18887]
[1776698511210,56.9,75375.26,0.0,0.97311,2e-05,3.18942]
[1776698512210,56.9,75356.27,0.0,0.9727,2e-05,3.22906]
[1776698513216,56.9,75353.72,0.0,0.97264,2e-05,3.23459]
[1776698514345,56.9,75347.8,0.0,0.97251,2e-05,3.24715]
[1776698516238,56.9,75350.44,0.0,0.97256,2e-05,3.242]
[1776698518250,56.91,75340.57,0.0,0.97234,2e-05,3.26303]
[1776698519258,56.91,75338.69,0.0,0.9723,2e-05,3.26712]
[1776698524416,56.91,75377.69,0.0,0.97313,2e-05,3.18665]
[1776698525299,56.91,75377.69,0.0,0.97313,2e-05,3.18683]
[1776698526308,56.91,75388.76,0.0,0.97337,2e-05,3.16414]
[1776698527317,56.91,75394.82,0.0,0.97349,2e-05,3.15185]
[1776698528322,56.91,75411.15,0.0,0.97383,2e-05,3.11872]
[1776698529330,56.93,75411.98,0.0,0.97381,2e-05,3.12083]
[1776698532356,56.99,75403.07,0.0,0.97351,2e-05,3.1503]
[1776698534495,56.99,75422.59,0.0,0.97391,2e-05,3.11094]
[1776698537420,57.0,75416.52,0.0,0.97377,2e-05,3.12556]
[1776698538395,57.0,75404.32,0.0,0.97351,2e-05,3.15038]
[1776698540410,57.01,75377.54,0.0,0.97292,2e-05,3.2074]
[1776698541423,57.01,75367.23,0.0,0.9727,2e-05,3.22935]
[1776698542431,57.01,75388.94,0.0,0.97316,2e-05,3.18468]
[1776698543435,57.01,75381.1,0.0,0.97299,2e-05,3.20092]
[1776698544674,57.02,75367.38,0.0,0.9727,2e-05,3.22939]
[1776698545456,57.02,75367.38,0.0,0.9727,2e-05,3.22961]
[1776698546460,57.02,75409.9,0.0,0.9736,2e-05,3.14214]
[1776698547465,57.02,75409.82,0.0,0.97359,2e-05,3.14285]
[1776698548475,57.02,75401.64,0.0,0.97341,2e-05,3.15989]
[1776698550505,57.02,75394.81,0.0,0.97326,2e-05,3.17465]
[1776698551718,57.02,75403.43,0.0,0.97347,2e-05,3.15408]
[1776698553530,57.03,75396.19,0.0,0.97331,2e-05,3.16904]
[1776698554534,57.03,75395.24,0.0,0.97329,2e-05,3.17122]
[1776698555542,57.03,75410.53,0.0,0.97361,2e-05,3.14015]
[1776698556548,57.03,75423.2,0.0,0.97387,2e-05,3.11444]
[1776698557555,57.03,75424.97,0.0,0.97391,2e-05,3.11129]
[1776698558563,57.03,75414.95,0.0,0.9737,2e-05,3.13177]
[1776698559575,57.03,75422.38,0.0,0.97385,2e-05,3.11671]
[1776698561834,57.05,75439.62,0.0,0.97416,2e-05,3.08679]
[1776698563599,57.06,75478.3,0.0,0.97494,2e-05,3.01027]
[1776698564607,57.08,75494.11,0.0,0.97519,2e-05,2.9848]
[1776698565616,57.08,75495.74,0.0,0.97523,2e-05,2.98152]
[1776698566623,57.09,75511.87,0.0,0.97554,2e-05,2.95032]
[1776698567632,57.09,75513.72,0.0,0.97557,2e-05,2.94729]
[1776698569642,57.09,75507.79,0.0,0.97545,2e-05,2.95907]
[1776698570661,57.09,75514.1,0.0,0.97558,2e-05,2.94682]
[1776698571927,57.09,75497.9,0.0,0.97526,2e-05,2.97861]
[1776698573681,57.09,75497.13,0.0,0.97523,2e-05,2.98086]
[1776698574685,57.1,75489.01,0.0,0.97507,2e-05,2.99699]
[1776698575688,57.12,75465.47,0.0,0.97456,2e-05,3.0474]
[1776698576695,57.12,75470.96,0.0,0.97467,2e-05,3.03681]
[1776698580727,57.12,75475.67,0.0,0.97475,2e-05,3.02858]
[1776698582001,57.13,75464.48,0.0,0.97452,2e-05,3.05146]
[1776698583750,57.13,75463.03,0.0,0.97449,2e-05,3.05464]
[1776698584753,57.13,75452.03,0.0,0.97426,2e-05,3.07689]
[1776698585759,57.14,75443.91,0.0,0.97407,2e-05,3.09577]
[1776698586767,57.14,75446.2,0.0,0.97411,2e-05,3.09139]
[1776698592075,57.16,75451.17,0.0,0.97418,2e-05,3.08499]
[1776698594833,57.16,75457.52,0.0,0.9743,2e-05,3.07275]
[1776698595838,57.18,75461.37,0.0,0.97436,2e-05,3.06758]
[1776698596844,57.18,75467.36,0.0,0.97448,2e-05,3.05591]
[1776698597858,57.18,75472.73,0.0,0.97458,2e-05,3.04553]
[1776698598862,57.18,75481.31,0.0,0.97475,2e-05,3.02884]
[1776698599864,57.18,75491.93,0.0,0.97496,2e-05,3.00824]
[1776698600872,57.18,75488.26,0.0,0.97489,2e-05,3.01562]
[1776698603901,57.2,75468.08,0.0,0.97444,2e-05,3.05921]
[1776698604906,57.21,75446.94,0.0,0.97399,2e-05,3.10422]
[1776698605911,57.22,75441.93,0.0,0.97388,2e-05,3.1145]
[1776698607926,57.22,75438.52,0.0,0.97381,2e-05,3.1219]
[1776698612962,57.22,75443.2,0.0,0.97392,2e-05,3.11028]
[1776698616989,57.22,75433.74,0.0,0.97372,2e-05,3.12985]
[1776698617996,57.23,75429.59,0.0,0.97363,2e-05,3.13849]
[1776698622025,57.23,75421.81,0.0,0.97346,2e-05,3.15467]
[1776698624048,57.23,75412.12,0.0,0.97325,2e-05,3.17494]
[1776698627063,57.23,75418.37,0.0,0.97338,2e-05,3.16238]
[1776698629078,57.23,75423.34,0.0,0.97349,2e-05,3.15243]
[1776698632099,57.23,75453.37,0.0,0.9741,2e-05,3.09198]
[1776698633107,57.24,75461.8,0.0,0.97427,2e-05,3.07592]
[1776698638147,57.25,75462.04,0.0,0.97426,2e-05,3.07717]
[1776698640161,57.25,75456.87,0.0,0.97415,2e-05,3.08792]
[1776698643182,57.25,75463.25,0.0,0.97427,2e-05,3.07579]
[1776698645202,57.25,75473.74,0.0,0.97448,2e-05,3.05512]
[1776698646208,57.25,75507.67,0.0,0.97516,2e-05,2.9887]
[1776698647216,57.25,75516.41,0.0,0.97533,2e-05,2.97186]
[1776698649227,57.26,75499.78,0.0,0.97499,2e-05,3.00469]
[1776698650234,57.26,75494.67,0.0,0.97489,2e-05,3.01485]
[1776698654262,57.26,75499.8,0.0,0.97499,2e-05,3.00528]
[1776698655531,57.26,75497.18,0.0,0.97493,2e-05,3.01059]
[1776698656280,57.26,75497.18,0.0,0.97493,2e-05,3.01074]
[1776698660305,57.27,75480.65,0.0,0.97459,2e-05,3.04468]
[1776698661313,57.27,75470.43,0.0,0.97438,2e-05,3.06503]
[1776698662319,57.28,75482.83,0.0,0.9746,2e-05,3.04344]
[1776698665603,57.3,75485.49,0.0,0.97462,2e-05,3.04187]
[1776698668365,57.3,75480.35,0.0,0.97451,2e-05,3.05254]
[1776698673396,57.32,75485.83,0.0,0.97462,2e-05,3.04133]
[1776698675682,57.32,75506.9,0.0,0.97504,2e-05,3.00008]
[1776698677427,57.32,75517.21,0.0,0.97524,2e-05,2.98033]
[1776698678440,57.32,75510.25,0.0,0.9751,2e-05,2.99409]
[1776698679444,57.32,75503.51,0.0,0.97496,2e-05,3.00744]
[1776698680453,57.32,75497.28,0.0,0.97484,2e-05,3.01981]
[1776698685755,57.33,75489.81,0.0,0.97467,2e-05,3.03613]
[1776698687505,57.34,75490.6,0.0,0.97466,2e-05,3.03696]
[1776698689519,57.35,75485.01,0.0,0.97454,2e-05,3.04923]
[1776698691531,57.35,75478.5,0.0,0.97441,2e-05,3.06231]
[1776698694552,57.35,75465.72,0.0,0.97414,2e-05,3.08815]
[1776698695825,57.35,75459.98,0.0,0.97402,2e-05,3.09986]
[1776698698581,57.36,75452.56,0.0,0.97386,2e-05,3.11539]
[1776698700598,57.36,75442.86,0.0,0.97366,2e-05,3.13529]
[1776698701605,57.36,75447.9,0.0,0.97376,2e-05,3.12529]
[1776698702658,57.36,75467.12,0.0,0.97415,2e-05,3.08696]
[1776698703643,57.36,75478.26,0.0,0.97438,2e-05,3.06483]
[1776698705897,57.36,75468.81,0.0,0.97418,2e-05,3.08418]
[1776698707698,57.37,75466.46,0.0,0.97413,2e-05,3.08935]
[1776698709715,57.37,75448.03,0.0,0.97375,2e-05,3.12674]
[1776698710725,57.37,75441.5,0.0,0.97361,2e-05,3.14007]
[1776698713744,57.37,75467.98,0.0,0.97415,2e-05,3.08732]
[1776698714758,57.37,75467.98,0.0,0.97415,2e-05,3.08755]
[1776698715968,57.37,75477.42,0.0,0.97434,2e-05,3.06898]
[1776698717773,57.37,75483.54,0.0,0.97446,2e-05,3.05696]
[1776698718782,57.37,75489.06,0.0,0.97457,2e-05,3.04612]
[1776698723857,57.38,75479.57,0.0,0.97438,2e-05,3.06535]
[1776698724852,57.38,75471.35,0.0,0.97421,2e-05,3.08188]
[1776698726049,57.38,75491.51,0.0,0.97461,2e-05,3.04191]
[1776698726858,57.38,75491.51,0.0,0.97461,2e-05,3.04197]
[1776698727867,57.38,75491.69,0.0,0.97461,2e-05,3.04274]
[1776698730896,57.39,75483.99,0.0,0.97444,2e-05,3.05933]
[1776698732918,57.39,75476.9,0.0,0.97432,2e-05,3.0706]
[1776698734919,57.39,75464.88,0.0,0.97407,2e-05,3.0947]
[1776698736118,57.39,75459.15,0.0,0.97395,2e-05,3.10621]
[1776698736931,57.39,75459.15,0.0,0.97395,2e-05,3.10642]
[1776698740959,57.4,75448.26,0.0,0.97372,2e-05,3.12913]
[1776698741973,57.4,75451.16,0.0,0.97378,2e-05,3.12346]
[1776698742974,57.4,75458.92,0.0,0.97393,2e-05,3.10804]
[1776698743982,57.4,75463.38,0.0,0.97402,2e-05,3.0993]
[1776698746189,57.4,75450.51,0.0,0.97375,2e-05,3.12558]
[1776698747006,57.4,75450.51,0.0,0.97375,2e-05,3.12576]
[1776698752048,57.41,75454.73,0.0,0.97383,2e-05,3.1181]
[1776698754062,57.41,75468.25,0.0,0.9741,2e-05,3.09134]
[1776698755069,57.41,75466.63,0.0,0.97407,2e-05,3.09479]
[1776698758090,57.41,75475.68,0.0,0.97425,2e-05,3.07734]
[1776698759102,57.41,75476.5,0.0,0.97426,2e-05,3.07575]
[1776698762140,57.41,75489.47,0.0,0.97452,2e-05,3.05028]
[1776698763148,57.41,75510.61,0.0,0.97495,2e-05,3.00871]
[1776698764150,57.42,75526.42,0.0,0.97526,2e-05,2.97812]
[1776698765159,57.42,75522.99,0.0,0.97519,2e-05,2.98499]
[1776698766348,57.42,75543.92,0.0,0.97559,2e-05,2.94489]
[1776698768189,57.42,75563.91,0.0,0.97598,2e-05,2.90653]
[1776698769188,57.42,75565.93,0.0,0.97601,2e-05,2.9027]
[1776698771195,57.42,75552.13,0.0,0.97575,2e-05,2.92954]
[1776698772208,57.42,75548.96,0.0,0.97568,2e-05,2.93592]
[1776698774222,57.43,75569.89,0.0,0.97608,2e-05,2.89646]
[1776698775233,57.43,75572.99,0.0,0.97613,2e-05,2.89091]
[1776698779300,57.43,75573.42,0.0,0.97613,2e-05,2.89152]
[1776698780272,57.44,75566.98,0.0,0.976,2e-05,2.90414]
[1776698781270,57.45,75551.57,0.0,0.97567,2e-05,2.93699]
[1776698782282,57.46,75552.97,0.0,0.9757,2e-05,2.93458]
[1776698784296,57.47,75536.89,0.0,0.97535,2e-05,2.96876]
[1776698785304,57.47,75541.82,0.0,0.97545,2e-05,2.95946]
[1776698788332,57.48,75534.81,0.0,0.9753,2e-05,2.97376]
[1776698789338,57.49,75517.95,0.0,0.97495,2e-05,3.00881]
[1776698790345,57.5,75511.16,0.0,0.9748,2e-05,3.0237]
[1776698791351,57.5,75509.26,0.0,0.97477,2e-05,3.02581]
[1776698792361,57.5,75517.35,0.0,0.97493,2e-05,3.01009]
[1776698794384,57.52,75527.24,0.0,0.9751,2e-05,2.99359]
[1776698795381,57.53,75539.77,0.0,0.97532,2e-05,2.97101]
[1776698796392,57.53,75541.28,0.0,0.97535,2e-05,2.9683]
[1776698797397,57.53,75552.4,0.0,0.97557,2e-05,2.94706]
[1776698798403,57.53,75555.44,0.0,0.97562,2e-05,2.94147]
[1776698799411,57.53,75572.81,0.0,0.97595,2e-05,2.9085]
[1776698800467,57.53,75571.96,0.0,0.97593,2e-05,2.91044]
[1776698801430,57.54,75558.46,0.0,0.97567,2e-05,2.93686]
[1776698804452,57.54,75566.56,0.0,0.97582,2e-05,2.92188]
[1776698806474,57.57,75569.58,0.0,0.97582,2e-05,2.9222]
[1776698807482,57.57,75576.71,0.0,0.97595,2e-05,2.9089]
[1776698808488,57.57,75567.33,0.0,0.97577,2e-05,2.92713]
[1776698809494,57.57,75565.4,0.0,0.97573,2e-05,2.93111]
[1776698814528,57.58,75561.76,0.0,0.97564,2e-05,2.93952]
[1776698816605,57.59,75567.74,0.0,0.97575,2e-05,2.92862]
[1776698818564,57.62,75566.56,0.0,0.97567,2e-05,2.93668]
[1776698819578,57.62,75554.34,0.0,0.97543,2e-05,2.96045]
[1776698820576,57.62,75542.58,0.0,0.9752,2e-05,2.98344]
[1776698821590,57.62,75538.19,0.0,0.97511,2e-05,2.99217]
[1776698825611,57.63,75520.92,0.0,0.97475,2e-05,3.0284]
[1776698826797,57.64,75511.25,0.0,0.97454,2e-05,3.04874]
[1776698827626,57.64,75511.25,0.0,0.97454,2e-05,3.04886]
[1776698829640,57.64,75521.87,0.0,0.97475,2e-05,3.02819]
[1776698830647,57.64,75527.55,0.0,0.97486,2e-05,3.0172]
[1776698832660,57.66,75539.41,0.0,0.97507,2e-05,2.99694]
[1776698833668,57.66,75553.92,0.0,0.97535,2e-05,2.96901]
[1776698834674,57.66,75555.55,0.0,0.97538,2e-05,2.96608]
[1776698836865,57.66,75550.29,0.0,0.97527,2e-05,2.97689]
[1776698840717,57.66,75557.64,0.0,0.97541,2e-05,2.9633]
[1776698841729,57.66,75554.79,0.0,0.97535,2e-05,2.96903]
[1776698845752,57.67,75564.05,0.0,0.97552,2e-05,2.95211]
[1776698846935,57.67,75563.77,0.0,0.97551,2e-05,2.95315]
[1776698849782,57.67,75573.42,0.0,0.97569,2e-05,2.93515]
[1776698850793,57.68,75568.74,0.0,0.9756,2e-05,2.94439]
[1776698852805,57.68,75562.28,0.0,0.97549,2e-05,2.95441]
[1776698853813,57.68,75560.52,0.0,0.97546,2e-05,2.95804]
[1776698854824,57.68,75572.86,0.0,0.97569,2e-05,2.9346]
[1776698855829,57.68,75607.67,0.0,0.97635,2e-05,2.86886]
[1776698857027,57.69,75609.11,0.0,0.97637,2e-05,2.86663]
[1776698861874,57.69,75617.83,0.0,0.97653,2e-05,2.85093]
[1776698862884,57.69,75630.21,0.0,0.97676,2e-05,2.82795]
[1776698863886,57.69,75645.49,0.0,0.97704,2e-05,2.7998]
[1776698864891,57.69,75654.01,0.0,0.97719,2e-05,2.78431]
[1776698865900,57.69,75662.05,0.0,0.97734,2e-05,2.76979]
[1776698867122,57.69,75679.57,0.0,0.97765,2e-05,2.73811]
[1776698867948,57.7,75679.57,0.0,0.97765,2e-05,2.73838]
[1776698868949,57.7,75687.38,0.0,0.97778,2e-05,2.72453]
[1776698869956,57.7,75681.94,0.0,0.97768,2e-05,2.7347]
[1776698871968,57.7,75698.93,0.0,0.97798,2e-05,2.70466]
[1776698872982,57.7,75698.48,0.0,0.97797,2e-05,2.70581]
[1776698873984,57.71,75691.98,0.0,0.97785,2e-05,2.71786]
[1776698874995,57.71,75680.56,0.0,0.97764,2e-05,2.73885]
[1776698875998,57.71,75674.5,0.0,0.97753,2e-05,2.75045]
[1776698877208,57.72,75660.63,0.0,0.97727,2e-05,2.77687]
[1776698879027,57.72,75644.01,0.0,0.97696,2e-05,2.80799]
[1776698880033,57.72,75644.01,0.0,0.97695,2e-05,2.80847]
[1776698881038,57.72,75633.38,0.0,0.97675,2e-05,2.82865]
[1776698882043,57.73,75626.42,0.0,0.97662,2e-05,2.84246]
[1776698884061,57.73,75619.41,0.0,0.97648,2e-05,2.85598]
[1776698885074,57.73,75608.68,0.0,0.97627,2e-05,2.87689]
[1776698889100,57.74,75623.35,0.0,0.97653,2e-05,2.85085]
[1776698890169,57.74,75633.09,0.0,0.97671,2e-05,2.83309]
[1776698892134,57.75,75637.34,0.0,0.97678,2e-05,2.82606]
[1776698894140,57.75,75658.45,0.0,0.97716,2e-05,2.78795]
[1776698895149,57.75,75664.68,0.0,0.97727,2e-05,2.77673]
[1776698896158,57.76,75653.94,0.0,0.97707,2e-05,2.79699]
[1776698897358,57.76,75656.38,0.0,0.97711,2e-05,2.79299]
[1776698899177,57.77,75645.82,0.0,0.97691,2e-05,2.81347]
[1776698900182,57.77,75642.36,0.0,0.97684,2e-05,2.82034]
[1776698902200,57.79,75634.01,0.0,0.97664,2e-05,2.84077]
[1776698903202,57.8,75644.31,0.0,0.97682,2e-05,2.82206]
[1776698904211,57.8,75647.73,0.0,0.97688,2e-05,2.81617]
[1776698906226,57.8,75656.2,0.0,0.97703,2e-05,2.80146]
[1776698907439,57.81,75665.38,0.0,0.97719,2e-05,2.78507]
[1776698909265,57.81,75653.8,0.0,0.97697,2e-05,2.80739]
[1776698910292,57.81,75645.16,0.0,0.97681,2e-05,2.82337]
[1776698912308,57.81,75664.27,0.0,0.97718,2e-05,2.78578]
[1776698913296,57.87,75668.8,0.0,0.97716,2e-05,2.78796]
[1776698915320,57.9,75658.87,0.0,0.97692,2e-05,2.81156]
[1776698917526,57.9,75641.62,0.0,0.9766,2e-05,2.8444]
[1776698918361,57.9,75641.62,0.0,0.97659,2e-05,2.8448]
[1776698919362,57.91,75634.62,0.0,0.97646,2e-05,2.85824]
[1776698924397,57.92,75633.1,0.0,0.97641,2e-05,2.86302]
[1776698926411,57.92,75627.98,0.0,0.97631,2e-05,2.87335]
[1776698931447,57.93,75623.76,0.0,0.97621,2e-05,2.88313]
[1776698936483,57.94,75631.07,0.0,0.97633,2e-05,2.87122]
[1776698937670,57.94,75640.89,0.0,0.97651,2e-05,2.85325]
[1776698938501,57.94,75640.89,0.0,0.97651,2e-05,2.85366]
[1776698943537,57.95,75642.3,0.0,0.97651,2e-05,2.85306]
[1776698944543,57.96,75625.39,0.0,0.97619,2e-05,2.88506]
[1776698949581,57.97,75624.25,0.0,0.97615,2e-05,2.88897]
[1776698951593,57.97,75629.6,0.0,0.97625,2e-05,2.87964]
[1776698953609,57.97,75622.58,0.0,0.97611,2e-05,2.89353]
[1776698954615,57.97,75614.97,0.0,0.97596,2e-05,2.9082]
[1776698955628,57.98,75605.11,0.0,0.97577,2e-05,2.92716]
[1776698957638,57.98,75626.38,0.0,0.97617,2e-05,2.88758]
[1776698959651,57.98,75631.78,0.0,0.97626,2e-05,2.87817]
[1776698964685,57.99,75627.61,0.0,0.97617,2e-05,2.88776]
[1776698969723,58.0,75628.14,0.0,0.97616,2e-05,2.88844]
[1776698974765,58.01,75631.47,0.0,0.97623,2e-05,2.88095]
[1776698975765,58.01,75640.2,0.0,0.97639,2e-05,2.86495]
[1776698976772,58.01,75646.28,0.0,0.9765,2e-05,2.85397]
[1776698977778,58.02,75649.12,0.0,0.97655,2e-05,2.84907]
[1776698979793,58.02,75652.24,0.0,0.9766,2e-05,2.84407]
[1776698980801,58.02,75639.34,0.0,0.97635,2e-05,2.8685]
[1776698981810,58.02,75636.0,0.0,0.97629,2e-05,2.87511]
[1776698985843,58.03,75673.91,0.0,0.97698,2e-05,2.80617]
[1776698986854,58.03,75682.5,0.0,0.97713,2e-05,2.79058]
[1776698987856,58.03,75680.98,0.0,0.9771,2e-05,2.79355]
[1776698992894,58.04,75682.34,0.0,0.97711,2e-05,2.79254]
[1776698993901,58.04,75688.6,0.0,0.97722,2e-05,2.78157]
[1776698994908,58.05,75694.22,0.0,0.97732,2e-05,2.77181]
[1776698999952,58.06,75740.32,0.0,0.97811,2e-05,2.69132]
[1776699001141,58.06,75733.23,0.0,0.97799,2e-05,2.70396]
[1776699002987,58.07,75702.1,0.0,0.97742,2e-05,2.76144]
[1776699003997,58.07,75684.8,0.0,0.9771,2e-05,2.79426]
[1776699005013,58.08,75678.29,0.0,0.97697,2e-05,2.80658]
[1776699006017,58.08,75666.23,0.0,0.97675,2e-05,2.82915]
[1776699007024,58.08,75646.85,0.0,0.97638,2e-05,2.86633]
[1776699008039,58.08,75642.96,0.0,0.97631,2e-05,2.87366]
[1776699010064,58.08,75648.01,0.0,0.9764,2e-05,2.86433]
[1776699011249,58.09,75629.07,0.0,0.97604,2e-05,2.90017]
[1776699012084,58.09,75629.07,0.0,0.97604,2e-05,2.90049]
[1776699013081,58.09,75616.18,0.0,0.97579,2e-05,2.92513]
[1776699014087,58.09,75631.85,0.0,0.97608,2e-05,2.89582]
[1776699015094,58.09,75627.61,0.0,0.976,2e-05,2.90411]
[1776699017109,58.09,75618.67,0.0,0.97583,2e-05,2.92129]
[1776699018133,58.1,75609.26,0.0,0.97564,2e-05,2.93971]
[1776699019124,58.1,75611.09,0.0,0.97568,2e-05,2.93647]
[1776699020136,58.1,75605.94,0.0,0.97557,2e-05,2.94651]
[1776699021343,58.1,75590.97,0.0,0.97529,2e-05,2.97512]
[1776699022153,58.1,75590.97,0.0,0.97528,2e-05,2.97551]
[1776699023154,58.1,75603.6,0.0,0.97552,2e-05,2.95153]
[1776699024177,58.1,75608.22,0.0,0.97561,2e-05,2.94294]
[1776699026178,58.11,75596.52,0.0,0.97538,2e-05,2.96571]
[1776699027195,58.11,75593.85,0.0,0.97533,2e-05,2.97101]
[1776699029205,58.11,75599.7,0.0,0.97544,2e-05,2.96016]
[1776699030209,58.11,75608.16,0.0,0.9756,2e-05,2.94422]
[1776699031415,58.11,75608.98,0.0,0.97563,2e-05,2.94017]
[1776699034236,58.11,75618.01,0.0,0.9758,2e-05,2.92347]
[1776699035243,58.12,75621.48,0.0,0.97586,2e-05,2.91714]
[1776699036252,58.12,75630.37,0.0,0.97603,2e-05,2.90063]
[1776699037258,58.12,75633.86,0.0,0.97609,2e-05,2.89435]
[1776699039274,58.12,75628.67,0.0,0.97599,2e-05,2.90468]
[1776699040278,58.12,75614.42,0.0,0.97572,2e-05,2.93189]
[1776699041492,58.12,75592.62,0.0,0.97529,2e-05,2.97387]
[1776699044306,58.13,75605.3,0.0,0.97553,2e-05,2.94997]
[1776699045315,58.13,75612.94,0.0,0.97568,2e-05,2.93564]
[1776699046324,58.13,75619.5,0.0,0.9758,2e-05,2.92343]
[1776699047330,58.13,75626.0,0.0,0.97592,2e-05,2.91139]
[1776699048342,58.13,75618.22,0.0,0.97577,2e-05,2.92636]
[1776699049348,58.13,75613.88,0.0,0.97569,2e-05,2.93482]
[1776699051565,58.14,75610.16,0.0,0.97561,2e-05,2.94253]
[1776699053372,58.14,75603.51,0.0,0.97548,2e-05,2.9554]
[1776699054378,58.14,75599.89,0.0,0.97541,2e-05,2.96249]
[1776699057399,58.14,75605.3,0.0,0.97551,2e-05,2.95287]
[1776699059414,58.14,75593.11,0.0,0.97527,2e-05,2.97649]
[1776699060421,58.14,75587.7,0.0,0.97516,2e-05,2.98688]
[1776699061653,58.14,75585.68,0.0,0.97512,2e-05,2.99102]
[1776699067471,58.15,75583.45,0.0,0.97507,2e-05,2.99607]
[1776699070499,58.15,75592.7,0.0,0.97525,2e-05,2.97866]
[1776699072506,58.15,75597.66,0.0,0.97534,2e-05,2.96948]
[1776699075534,58.15,75611.47,0.0,0.9756,2e-05,2.94367]
[1776699077556,58.16,75619.76,0.0,0.97576,2e-05,2.92809]
[1776699078555,58.16,75630.72,0.0,0.97596,2e-05,2.90736]
[1776699079564,58.16,75641.01,0.0,0.97616,2e-05,2.88803]
[1776699081793,58.16,75647.48,0.0,0.97628,2e-05,2.87594]
[1776699083591,58.16,75665.38,0.0,0.97661,2e-05,2.84275]
[1776699084598,58.16,75678.59,0.0,0.97685,2e-05,2.81848]
[1776699088626,58.16,75688.45,0.0,0.97703,2e-05,2.80087]
[1776699089633,58.16,75688.45,0.0,0.97703,2e-05,2.80102]
[1776699091862,58.16,75681.79,0.0,0.97692,2e-05,2.81071]
[1776699092655,58.16,75681.79,0.0,0.97692,2e-05,2.81084]
[1776699093665,58.16,75672.22,0.0,0.97675,2e-05,2.82855]
[1776699095730,58.16,75662.64,0.0,0.97657,2e-05,2.84636]
[1776699097711,58.17,75658.69,0.0,0.97649,2e-05,2.85444]
[1776699102743,58.17,75656.3,0.0,0.97644,2e-05,2.85914]
[1776699106773,58.17,75650.65,0.0,0.97633,2e-05,2.86986]
[1776699107785,58.17,75644.41,0.0,0.97622,2e-05,2.88155]
[1776699108791,58.17,75641.15,0.0,0.97616,2e-05,2.88766]
[1776699109802,58.17,75649.06,0.0,0.9763,2e-05,2.87287]
[1776699110801,58.17,75665.75,0.0,0.97661,2e-05,2.84187]
[1776699111812,58.17,75665.0,0.0,0.9766,2e-05,2.84333]
[1776699116846,58.17,75662.48,0.0,0.97655,2e-05,2.84836]
[1776699119870,58.17,75652.62,0.0,0.97636,2e-05,2.86686]
[1776699120874,58.17,75646.59,0.0,0.97625,2e-05,2.87814]
[1776699121879,58.17,75640.65,0.0,0.97614,2e-05,2.88928]
[1776699122887,58.17,75639.13,0.0,0.97611,2e-05,2.89212]
[1776699124900,58.17,75644.29,0.0,0.97621,2e-05,2.88272]
[1776699125906,58.17,75649.15,0.0,0.9763,2e-05,2.87364]
[1776699127922,58.17,75642.88,0.0,0.97618,2e-05,2.8854]
[1776699128929,58.17,75642.27,0.0,0.97617,2e-05,2.88655]
[1776699131950,58.17,75649.75,0.0,0.97631,2e-05,2.87255]
[1776699132958,58.17,75654.06,0.0,0.97639,2e-05,2.86454]
[1776699133964,58.18,75647.48,0.0,0.97626,2e-05,2.87685]
[1776699134971,58.18,75644.0,0.0,0.9762,2e-05,2.88337]
[1776699136985,58.18,75630.3,0.0,0.97594,2e-05,2.9091]
[1776699137997,58.18,75625.12,0.0,0.97584,2e-05,2.91912]
[1776699142024,58.18,75618.63,0.0,0.97571,2e-05,2.93205]
[1776699143029,58.18,75612.52,0.0,0.97559,2e-05,2.94357]
[1776699144037,58.18,75613.05,0.0,0.97561,2e-05,2.94246]
[1776699147059,58.18,75601.14,0.0,0.97538,2e-05,2.96487]
[1776699148067,58.18,75597.86,0.0,0.97532,2e-05,2.97102]
[1776699150079,58.18,75589.8,0.0,0.97516,2e-05,2.9862]
[1776699151088,58.17,75592.1,0.0,0.97523,2e-05,2.97868]
[1776699154107,58.17,75592.52,0.0,0.97525,2e-05,2.97743]
[1776699156122,58.17,75586.55,0.0,0.97513,2e-05,2.9886]
[1776699159143,58.17,75581.09,0.0,0.97503,2e-05,2.99861]
[1776699161156,58.17,75581.4,0.0,0.97504,2e-05,2.99764]
[1776699164183,58.16,75588.9,0.0,0.97519,2e-05,2.98267]
[1776699165190,58.16,75609.26,0.0,0.97559,2e-05,2.94361]
[1776699166196,58.16,75626.87,0.0,0.97592,2e-05,2.91017]
[1776699167203,58.16,75623.53,0.0,0.97586,2e-05,2.91644]
[1776699169228,58.16,75618.36,0.0,0.97576,2e-05,2.92612]
[1776699170235,58.16,75606.11,0.0,0.97553,2e-05,2.94933]
[1776699171241,58.16,75594.68,0.0,0.97531,2e-05,2.97106]
[1776699172485,58.16,75592.27,0.0,0.97526,2e-05,2.97554]
[1776699177285,58.16,75587.76,0.0,0.97518,2e-05,2.98348]
[1776699182566,58.15,75581.2,0.0,0.97506,2e-05,2.9953]
[1776699185338,58.13,75591.23,0.0,0.97531,2e-05,2.97095]
[1776699186345,58.13,75590.41,0.0,0.97529,2e-05,2.97239]
[1776699191381,58.12,75586.49,0.0,0.97522,2e-05,2.97927]
[1776699193395,58.12,75586.71,0.0,0.97523,2e-05,2.97855]
[1776699195408,58.12,75586.05,0.0,0.97522,2e-05,2.97955]
[1776699196415,58.12,75579.85,0.0,0.9751,2e-05,2.99133]
[1776699197422,58.12,75579.55,0.0,0.9751,2e-05,2.99175]
[1776699200446,58.12,75588.62,0.0,0.97528,2e-05,2.97385]
[1776699201458,58.11,75603.01,0.0,0.97556,2e-05,2.94621]
[1776699202706,58.11,75601.68,0.0,0.97553,2e-05,2.94866]
[1776699204474,58.11,75606.71,0.0,0.97563,2e-05,2.93892]
[1776699209509,58.11,75606.95,0.0,0.97564,2e-05,2.93806]
[1776699214544,58.11,75602.44,0.0,0.97558,2e-05,2.94331]
[1776699218574,58.11,75596.56,0.0,0.97547,2e-05,2.95416]
[1776699220586,58.11,75591.55,0.0,0.97538,2e-05,2.9635]
[1776699222848,58.1,75588.35,0.0,0.97532,2e-05,2.96922]
[1776699226630,58.1,75595.72,0.0,0.97547,2e-05,2.95457]
[1776699227636,58.1,75603.44,0.0,0.97562,2e-05,2.93986]
[1776699228649,58.1,75603.01,0.0,0.97561,2e-05,2.94058]
[1776699233680,58.1,75602.32,0.0,0.9756,2e-05,2.94144]
[1776699236700,58.1,75608.48,0.0,0.97572,2e-05,2.92949]
[1776699238715,58.1,75613.62,0.0,0.97582,2e-05,2.91962]
[1776699240753,58.1,75606.56,0.0,0.97569,2e-05,2.93288]
[1776699241745,58.09,75595.69,0.0,0.97548,2e-05,2.9534]
[1776699242988,58.09,75600.36,0.0,0.97557,2e-05,2.94438]
[1776699244763,58.09,75604.97,0.0,0.97566,2e-05,2.93551]
[1776699246794,58.09,75607.15,0.0,0.9757,2e-05,2.93121]
[1776699247801,58.09,75597.4,0.0,0.97552,2e-05,2.94969]
[1776699249835,58.09,75575.07,0.0,0.97508,2e-05,2.99233]
[1776699250850,58.09,75546.83,0.0,0.97453,2e-05,3.04686]
[1776699251848,58.09,75551.31,0.0,0.97462,2e-05,3.03784]
[1776699255877,58.08,75548.76,0.0,0.97458,2e-05,3.04205]
[1776699256884,58.08,75534.27,0.0,0.97429,2e-05,3.0702]
[1776699257894,58.08,75531.16,0.0,0.97423,2e-05,3.07636]
[1776699260918,58.08,75545.18,0.0,0.97451,2e-05,3.04881]
[1776699263146,58.08,75557.6,0.0,0.97476,2e-05,3.02436]
[1776699264950,58.08,75549.34,0.0,0.9746,2e-05,3.03999]
[1776699265958,58.08,75549.29,0.0,0.9746,2e-05,3.03984]
[1776699269989,58.08,75555.83,0.0,0.97474,2e-05,3.02671]
[1776699270998,58.08,75575.26,0.0,0.97514,2e-05,2.98594]
[1776699272000,58.07,75589.88,0.0,0.97543,2e-05,2.95773]
[1776699273221,58.07,75590.94,0.0,0.97545,2e-05,2.9556]
[1776699275025,58.07,75596.3,0.0,0.97555,2e-05,2.94519]
[1776699277039,58.07,75598.16,0.0,0.97559,2e-05,2.94149]
[1776699282070,58.07,75596.82,0.0,0.97557,2e-05,2.94373]
[1776699287108,58.07,75590.11,0.0,0.97544,2e-05,2.95606]
[1776699290131,58.07,75586.23,0.0,0.97537,2e-05,2.96319]
[1776699291139,58.06,75578.01,0.0,0.97522,2e-05,2.97769]
[1776699296175,58.05,75580.73,0.0,0.97529,2e-05,2.97086]
[1776699298189,58.05,75575.72,0.0,0.9752,2e-05,2.98023]
[1776699299197,58.05,75571.76,0.0,0.97512,2e-05,2.98801]
[1776699301218,58.05,75580.1,0.0,0.97528,2e-05,2.9724]
[1776699302258,58.05,75566.43,0.0,0.97501,2e-05,2.99874]
[1776699303234,58.05,75574.31,0.0,0.97517,2e-05,2.98335]
[1776699304239,58.05,75579.37,0.0,0.97527,2e-05,2.97345]
[1776699306252,58.05,75580.83,0.0,0.9753,2e-05,2.97023]
[1776699308272,58.05,75575.33,0.0,0.97519,2e-05,2.98065]
[1776699310286,58.05,75585.1,0.0,0.97539,2e-05,2.96157]
[1776699311302,58.05,75598.76,0.0,0.97565,2e-05,2.93528]
[1776699313507,58.05,75611.42,0.0,0.9759,2e-05,2.91115]
[1776699317338,58.04,75605.38,0.0,0.97578,2e-05,2.92245]
[1776699320366,58.04,75599.25,0.0,0.97567,2e-05,2.93391]
[1776699322373,58.04,75591.83,0.0,0.97553,2e-05,2.94791]
[1776699325393,58.04,75583.64,0.0,0.97537,2e-05,2.96351]
[1776699326400,58.04,75572.14,0.0,0.97514,2e-05,2.98561]
[1776699327407,58.04,75570.76,0.0,0.97512,2e-05,2.98842]
[1776699329425,58.05,75567.24,0.0,0.97504,2e-05,2.9956]
[1776699331440,58.04,75562.12,0.0,0.97497,2e-05,3.00237]
[1776699332446,58.04,75574.47,0.0,0.97521,2e-05,2.97835]
[1776699333712,58.04,75571.12,0.0,0.97515,2e-05,2.98465]
[1776699334461,58.04,75571.12,0.0,0.97515,2e-05,2.98448]
[1776699339498,58.04,75583.81,0.0,0.9754,2e-05,2.9593]
[1776699340507,58.04,75591.88,0.0,0.97556,2e-05,2.94376]
[1776699341512,58.04,75604.91,0.0,0.97581,2e-05,2.91889]
[1776699342520,58.04,75607.63,0.0,0.97586,2e-05,2.91369]
[1776699343783,58.04,75618.46,0.0,0.97607,2e-05,2.89321]
[1776699344533,58.04,75618.46,0.0,0.97607,2e-05,2.8932]
[1776699347554,58.04,75626.46,0.0,0.97622,2e-05,2.87817]
[1776699350575,58.04,75637.02,0.0,0.97642,2e-05,2.85849]
[1776699351583,58.04,75638.81,0.0,0.97645,2e-05,2.8552]
[1776699353859,58.04,75649.3,0.0,0.97664,2e-05,2.83581]
[1776699355615,58.04,75652.53,0.0,0.9767,2e-05,2.82997]
[1776699358632,58.04,75658.44,0.0,0.97681,2e-05,2.8193]
[1776699360649,58.04,75654.99,0.0,0.97674,2e-05,2.82588]
[1776699361652,58.04,75663.19,0.0,0.97689,2e-05,2.81084]
[1776699362660,58.04,75662.56,0.0,0.97688,2e-05,2.81221]
[1776699366688,58.04,75643.4,0.0,0.97652,2e-05,2.84796]
[1776699367694,58.04,75642.32,0.0,0.9765,2e-05,2.85]
[1776699368701,58.04,75635.91,0.0,0.97638,2e-05,2.86198]
[1776699369708,58.05,75629.82,0.0,0.97627,2e-05,2.87368]
[1776699371725,58.05,75617.31,0.0,0.97603,2e-05,2.89746]
[1776699372763,58.05,75597.07,0.0,0.97564,2e-05,2.93604]
[1776699374009,58.05,75602.71,0.0,0.97574,2e-05,2.92571]
[1776699379783,58.06,75603.02,0.0,0.97574,2e-05,2.92615]
[1776699381801,58.06,75608.95,0.0,0.97585,2e-05,2.91533]
[1776699384081,58.06,75587.34,0.0,0.97543,2e-05,2.9569]
[1776699384825,58.06,75587.34,0.0,0.97543,2e-05,2.95725]
[1776699386835,58.06,75567.56,0.0,0.97504,2e-05,2.99543]
[1776699387842,58.06,75567.01,0.0,0.97503,2e-05,2.9966]
[1776699392877,58.07,75554.31,0.0,0.97479,2e-05,3.0188]
[1776699394157,58.07,75560.12,0.0,0.97491,2e-05,3.00767]
[1776699399932,58.07,75563.79,0.0,0.97498,2e-05,3.00095]
[1776699400939,58.07,75565.34,0.0,0.97501,2e-05,2.99804]
[1776699404226,58.07,75570.41,0.0,0.9751,2e-05,2.98861]
[1776699405975,58.07,75573.05,0.0,0.97515,2e-05,2.98364]
[1776699407988,58.07,75564.06,0.0,0.97497,2e-05,3.00121]
[1776699410015,58.07,75552.68,0.0,0.97475,2e-05,3.02356]
[1776699412025,58.07,75553.5,0.0,0.97476,2e-05,3.02202]
[1776699414297,58.08,75559.85,0.0,0.97489,2e-05,3.00987]
[1776699417060,58.08,75554.31,0.0,0.97477,2e-05,3.02078]
[1776699418070,58.08,75551.47,0.0,0.97472,2e-05,3.02644]
[1776699421089,58.08,75559.7,0.0,0.97488,2e-05,3.01062]
[1776699422096,58.08,75560.07,0.0,0.97488,2e-05,3.00998]
[1776699426127,58.08,75553.17,0.0,0.97475,2e-05,3.02371]
[1776699427132,58.08,75551.31,0.0,0.97471,2e-05,3.02739]
[1776699432166,58.08,75558.64,0.0,0.97485,2e-05,3.01339]
[1776699434181,58.08,75574.96,0.0,0.97517,2e-05,2.98201]
[1776699435188,58.08,75578.45,0.0,0.97524,2e-05,2.97542]
[1776699437202,58.08,75583.75,0.0,0.97534,2e-05,2.96495]
[1776699440224,58.08,75589.21,0.0,0.97545,2e-05,2.95407]
[1776699441230,58.08,75594.08,0.0,0.97555,2e-05,2.94465]
[1776699443244,58.08,75598.06,0.0,0.97563,2e-05,2.93686]
[1776699445257,58.08,75598.9,0.0,0.97564,2e-05,2.93508]
[1776699450293,58.07,75595.42,0.0,0.97558,2e-05,2.94127]
[1776699453314,58.07,75589.8,0.0,0.9755,2e-05,2.94881]
[1776699455328,58.07,75612.27,0.0,0.97593,2e-05,2.90598]
[1776699456335,58.07,75613.93,0.0,0.97596,2e-05,2.90282]
[1776699457343,58.07,75605.72,0.0,0.9758,2e-05,2.91833]
[1776699458350,58.07,75601.86,0.0,0.97573,2e-05,2.92561]
[1776699463385,58.07,75586.44,0.0,0.97544,2e-05,2.95471]
[1776699464392,58.07,75584.73,0.0,0.97541,2e-05,2.95788]
[1776699467413,58.07,75589.94,0.0,0.97551,2e-05,2.94765]
[1776699472454,58.07,75599.53,0.0,0.9757,2e-05,2.929]
[1776699473456,58.07,75603.53,0.0,0.97577,2e-05,2.92133]
[1776699475469,58.07,75590.43,0.0,0.97552,2e-05,2.94613]
[1776699477483,58.06,75585.27,0.0,0.97543,2e-05,2.95582]
[1776699478490,58.06,75590.29,0.0,0.97552,2e-05,2.94615]
[1776699481511,58.06,75598.1,0.0,0.97568,2e-05,2.93111]
[1776699482519,58.06,75611.38,0.0,0.97593,2e-05,2.90594]
[1776699483526,58.06,75619.99,0.0,0.97609,2e-05,2.88973]
[1776699487566,58.06,75626.78,0.0,0.97622,2e-05,2.8771]
[1776699492602,58.07,75631.7,0.0,0.97631,2e-05,2.86813]
[1776699494915,58.07,75645.08,0.0,0.97656,2e-05,2.84333]
[1776699498654,58.07,75634.04,0.0,0.97635,2e-05,2.86418]
[1776699499656,58.07,75624.2,0.0,0.97616,2e-05,2.88262]
[1776699501671,58.07,75633.02,0.0,0.97633,2e-05,2.86617]
[1776699506706,58.07,75637.32,0.0,0.97641,2e-05,2.85839]
[1776699508720,58.07,75652.9,0.0,0.97669,2e-05,2.82963]
[1776699511740,58.07,75642.58,0.0,0.97652,2e-05,2.84621]
[1776699515061,58.07,75666.94,0.0,0.97697,2e-05,2.80149]
[1776699515769,58.07,75666.94,0.0,0.97697,2e-05,2.80164]
[1776699516775,58.07,75661.94,0.0,0.97687,2e-05,2.81098]
[1776699517782,58.08,75654.19,0.0,0.97673,2e-05,2.82539]
[1776699519797,58.08,75646.26,0.0,0.97658,2e-05,2.84028]
[1776699525130,58.08,75643.49,0.0,0.97653,2e-05,2.84582]
[1776699530873,58.08,75648.28,0.0,0.97661,2e-05,2.83745]
[1776699535908,58.08,75646.43,0.0,0.97657,2e-05,2.84139]
[1776699540943,58.09,75639.4,0.0,0.97644,2e-05,2.85487]
[1776699542957,58.09,75631.49,0.0,0.97629,2e-05,2.86974]
[1776699543964,58.09,75626.4,0.0,0.97619,2e-05,2.87929]
[1776699545289,58.09,75618.02,0.0,0.97603,2e-05,2.89503]
[1776699546985,58.09,75608.29,0.0,0.97585,2e-05,2.91335]
[1776699550013,58.09,75602.64,0.0,0.97574,2e-05,2.92391]
[1776699555358,58.08,75598.01,0.0,0.97566,2e-05,2.93239]
[1776699559070,58.08,75593.32,0.0,0.97557,2e-05,2.94101]
[1776699562091,58.08,75587.6,0.0,0.97546,2e-05,2.95165]
[1776699565427,58.08,75592.91,0.0,0.97557,2e-05,2.94122]
[1776699566121,58.08,75592.91,0.0,0.97557,2e-05,2.94115]
[1776699568135,58.08,75597.36,0.0,0.97566,2e-05,2.93254]
[1776699570148,58.08,75589.67,0.0,0.97551,2e-05,2.94703]
[1776699573169,58.08,75575.17,0.0,0.97525,2e-05,2.97156]
[1776699578204,58.07,75572.19,0.0,0.9752,2e-05,2.97661]
[1776699583239,58.07,75569.98,0.0,0.97517,2e-05,2.98013]
[1776699584248,58.07,75578.88,0.0,0.97534,2e-05,2.96288]
[1776699585577,58.07,75586.88,0.0,0.9755,2e-05,2.94745]
[1776699586261,58.07,75586.88,0.0,0.9755,2e-05,2.94735]
[1776699591300,58.06,75582.3,0.0,0.97542,2e-05,2.95558]
[1776699596336,58.06,75583.95,0.0,0.97545,2e-05,2.95186]
[1776699599356,58.06,75593.79,0.0,0.97565,2e-05,2.93278]
[1776699600371,58.06,75594.56,0.0,0.97566,2e-05,2.93124]
[1776699602405,58.06,75589.53,0.0,0.97557,2e-05,2.94067]
[1776699603397,58.06,75604.91,0.0,0.97586,2e-05,2.91137]
[1776699604407,58.06,75621.92,0.0,0.97618,2e-05,2.87929]
[1776699605412,58.06,75624.94,0.0,0.97624,2e-05,2.87364]
[1776699609439,58.06,75628.0,0.0,0.9763,2e-05,2.86804]
[1776699611454,58.06,75633.2,0.0,0.97639,2e-05,2.85841]
[1776699613468,58.06,75635.6,0.0,0.97644,2e-05,2.85406]
[1776699617498,58.06,75652.53,0.0,0.97675,2e-05,2.82292]
[1776699618505,58.06,75651.41,0.0,0.97673,2e-05,2.82511]
[1776699623540,58.06,75654.89,0.0,0.97679,2e-05,2.81926]
[1776699625557,58.07,75660.87,0.0,0.97689,2e-05,2.80849]
[1776699626561,58.07,75667.46,0.0,0.97701,2e-05,2.79651]
[1776699627568,58.07,75668.44,0.0,0.97703,2e-05,2.79487]
[1776699632605,58.07,75668.89,0.0,0.97705,2e-05,2.79199]
[1776699637639,58.08,75670.52,0.0,0.97707,2e-05,2.78981]
[1776699642675,58.08,75666.82,0.0,0.977,2e-05,2.79741]
[1776699643687,58.08,75661.97,0.0,0.97691,2e-05,2.80659]
[1776699648718,58.09,75669.73,0.0,0.97704,2e-05,2.79299]
[1776699650731,58.09,75674.85,0.0,0.97713,2e-05,2.78376]
[1776699652758,58.09,75683.91,0.0,0.97729,2e-05,2.76756]
[1776699653764,58.09,75705.13,0.0,0.97767,2e-05,2.72958]
[1776699658809,58.1,75704.18,0.0,0.97764,2e-05,2.73233]
[1776699659813,58.1,75695.18,0.0,0.97748,2e-05,2.74907]
[1776699663838,58.1,75688.44,0.0,0.97735,2e-05,2.76199]
[1776699668873,58.11,75691.13,0.0,0.97739,2e-05,2.75822]
[1776699669884,58.11,75703.77,0.0,0.97761,2e-05,2.73559]
[1776699670888,58.11,75706.42,0.0,0.97766,2e-05,2.73108]
[1776699671893,58.11,75712.51,0.0,0.97776,2e-05,2.7204]
[1776699672905,58.11,75711.54,0.0,0.97774,2e-05,2.72243]
[1776699676222,58.12,75721.39,0.0,0.97791,2e-05,2.70594]
[1776699677952,58.12,75709.23,0.0,0.97769,2e-05,2.72807]
[1776699678956,58.12,75701.72,0.0,0.97755,2e-05,2.74188]
[1776699679962,58.12,75699.69,0.0,0.97751,2e-05,2.7458]
[1776699684998,58.13,75700.37,0.0,0.97751,2e-05,2.74579]
[1776699689029,58.14,75690.14,0.0,0.97732,2e-05,2.76527]
[1776699694062,58.14,75689.8,0.0,0.97732,2e-05,2.76411]
[1776699696364,58.14,75676.37,0.0,0.97708,2e-05,2.78919]
[1776699700104,58.15,75699.62,0.0,0.97749,2e-05,2.74745]
[1776699701111,58.15,75704.75,0.0,0.97758,2e-05,2.73843]
[1776699703125,58.15,75705.06,0.0,0.97758,2e-05,2.7384]
[1776699706437,58.16,75712.36,0.0,0.9777,2e-05,2.72633]
[1776699709169,58.16,75705.48,0.0,0.97757,2e-05,2.73927]
[1776699710180,58.16,75688.98,0.0,0.97727,2e-05,2.76941]
[1776699711183,58.16,75684.08,0.0,0.97718,2e-05,2.77853]
[1776699716511,58.17,75679.49,0.0,0.97709,2e-05,2.78809]
[1776699722268,58.17,75673.75,0.0,0.97697,2e-05,2.79949]
[1776699723270,58.18,75665.71,0.0,0.97682,2e-05,2.81488]
[1776699724274,58.18,75650.37,0.0,0.97654,2e-05,2.84323]
[1776699725280,58.18,75649.99,0.0,0.97653,2e-05,2.84432]
[1776699728301,58.19,75640.42,0.0,0.97634,2e-05,2.86329]
[1776699729308,58.19,75639.23,0.0,0.97631,2e-05,2.86586]
[1776699733336,58.19,75633.94,0.0,0.9762,2e-05,2.87711]
[1776699736651,58.2,75631.2,0.0,0.97613,2e-05,2.8835]
[1776699740386,58.21,75624.22,0.0,0.97599,2e-05,2.89753]
[1776699741396,58.21,75627.95,0.0,0.97606,2e-05,2.89111]
[1776699746721,58.22,75623.85,0.0,0.97597,2e-05,2.90025]
[1776699749451,58.22,75610.88,0.0,0.97571,2e-05,2.92557]
[1776699750458,58.22,75611.68,0.0,0.97572,2e-05,2.9243]
[1776699753482,58.23,75622.46,0.0,0.97594,2e-05,2.90179]
[1776699754489,58.23,75627.51,0.0,0.97604,2e-05,2.89258]
[1776699756791,58.23,75628.27,0.0,0.97605,2e-05,2.89174]
[1776699762549,58.23,75628.75,0.0,0.97605,2e-05,2.89143]
[1776699766863,58.23,75646.51,0.0,0.97638,2e-05,2.85826]
[1776699767582,58.23,75646.51,0.0,0.97638,2e-05,2.85834]
[1776699768592,58.23,75638.18,0.0,0.97623,2e-05,2.87394]
[1776699769598,58.24,75632.08,0.0,0.97611,2e-05,2.8854]
[1776699770608,58.24,75632.99,0.0,0.97612,2e-05,2.88401]
[1776699775640,58.24,75636.16,0.0,0.97618,2e-05,2.87879]
[1776699776938,58.24,75646.59,0.0,0.97637,2e-05,2.85937]
[1776699778666,58.24,75658.74,0.0,0.9766,2e-05,2.83691]
[1776699779673,58.24,75658.8,0.0,0.9766,2e-05,2.8369]
[1776699783703,58.24,75646.87,0.0,0.97637,2e-05,2.85939]
[1776699784708,58.24,75650.2,0.0,0.97643,2e-05,2.85326]
[1776699789749,58.25,75640.94,0.0,0.97626,2e-05,2.87081]
[1776699791765,58.25,75636.81,0.0,0.97618,2e-05,2.87888]
[1776699793777,58.25,75625.82,0.0,0.97597,2e-05,2.89979]
[1776699794784,58.25,75625.95,0.0,0.97597,2e-05,2.89982]
[1776699799821,58.26,75628.07,0.0,0.97599,2e-05,2.89718]
[1776699802867,58.26,75619.49,0.0,0.97582,2e-05,2.91415]
[1776699803854,58.26,75622.62,0.0,0.97588,2e-05,2.90849]
[1776699805868,58.27,75631.36,0.0,0.97604,2e-05,2.89258]
[1776699807882,58.27,75642.05,0.0,0.97624,2e-05,2.87256]
[1776699808890,58.27,75648.29,0.0,0.97636,2e-05,2.86096]
[1776699809897,58.27,75654.2,0.0,0.97647,2e-05,2.85002]
[1776699810904,58.27,75648.78,0.0,0.97636,2e-05,2.86015]
[1776699811911,58.27,75644.82,0.0,0.97631,2e-05,2.86469]
[1776699813924,58.27,75649.94,0.0,0.97641,2e-05,2.85524]
[1776699817953,58.27,75643.63,0.0,0.97629,2e-05,2.86717]
[1776699819966,58.27,75649.16,0.0,0.97639,2e-05,2.85695]
[1776699822987,58.27,75655.7,0.0,0.97651,2e-05,2.84494]
[1776699823994,58.27,75659.67,0.0,0.97658,2e-05,2.83765]
[1776699828024,58.27,75653.02,0.0,0.97646,2e-05,2.85025]
[1776699830038,58.27,75647.59,0.0,0.97636,2e-05,2.86045]
[1776699832051,58.27,75644.08,0.0,0.97629,2e-05,2.86705]
[1776699835086,58.27,75652.49,0.0,0.97645,2e-05,2.8515]
[1776699839097,58.27,75660.88,0.0,0.9766,2e-05,2.83617]
[1776699842122,58.27,75650.25,0.0,0.9764,2e-05,2.85609]
[1776699843129,58.27,75645.19,0.0,0.9763,2e-05,2.86554]
[1776699844227,58.27,75645.12,0.0,0.9763,2e-05,2.86569]
[1776699845157,58.27,75635.5,0.0,0.97612,2e-05,2.88366]
[1776699847458,58.27,75619.09,0.0,0.97581,2e-05,2.91446]
[1776699849187,58.27,75620.5,0.0,0.97584,2e-05,2.91174]
[1776699854221,58.27,75626.05,0.0,0.97595,2e-05,2.90101]
[1776699855226,58.27,75619.27,0.0,0.97582,2e-05,2.91374]
[1776699856233,58.27,75614.61,0.0,0.97573,2e-05,2.92248]
[1776699860262,58.27,75607.67,0.0,0.9756,2e-05,2.93534]
[1776699861268,58.27,75601.43,0.0,0.97548,2e-05,2.94711]
[1776699862277,58.27,75600.53,0.0,0.97546,2e-05,2.94901]
[1776699867607,58.28,75599.03,0.0,0.97543,2e-05,2.95282]
[1776699870342,58.28,75589.79,0.0,0.97524,2e-05,2.97104]
[1776699871345,58.28,75582.66,0.0,0.97512,2e-05,2.98192]
[1776699872352,58.28,75582.55,0.0,0.97512,2e-05,2.98226]
[1776699877679,58.29,75580.52,0.0,0.97507,2e-05,2.987]
[1776699883429,58.28,75578.5,0.0,0.97504,2e-05,2.99034]
[1776699888464,58.28,75578.66,0.0,0.97505,2e-05,2.98917]
[1776699893500,58.27,75578.26,0.0,0.97505,2e-05,2.98906]
[1776699898535,58.27,75578.6,0.0,0.97507,2e-05,2.98752]
[1776699901556,58.27,75590.55,0.0,0.97531,2e-05,2.96395]
[1776699903571,58.26,75583.75,0.0,0.97517,2e-05,2.97683]
[1776699904584,58.26,75577.21,0.0,0.97505,2e-05,2.98924]
[1776699905604,58.26,75565.99,0.0,0.97483,2e-05,3.01079]
[1776699909630,58.26,75572.46,0.0,0.97495,2e-05,2.99853]
[1776699911645,58.27,75577.75,0.0,0.97506,2e-05,2.98852]
[1776699915675,58.26,75579.4,0.0,0.97509,2e-05,2.98519]
[1776699920710,58.26,75580.29,0.0,0.97512,2e-05,2.98258]
[1776699923732,58.26,75589.66,0.0,0.9753,2e-05,2.96409]
[1776699924742,58.26,75595.69,0.0,0.97542,2e-05,2.95241]
[1776699925747,58.25,75586.11,0.0,0.97524,2e-05,2.97043]
[1776699928032,58.25,75595.56,0.0,0.97543,2e-05,2.95204]
[1776699928773,58.25,75595.56,0.0,0.97543,2e-05,2.95189]
[1776699929776,58.25,75589.1,0.0,0.9753,2e-05,2.9641]
[1776699931790,58.25,75578.2,0.0,0.97512,2e-05,2.98174]
[1776699932797,58.25,75576.73,0.0,0.97509,2e-05,2.98438]
[1776699938102,58.24,75578.31,0.0,0.97513,2e-05,2.98043]
[1776699941859,58.24,75571.49,0.0,0.975,2e-05,2.99283]
[1776699946895,58.24,75574.45,0.0,0.97507,2e-05,2.98612]
[1776699948176,58.23,75580.94,0.0,0.9752,2e-05,2.97345]
[1776699949918,58.23,75591.68,0.0,0.97541,2e-05,2.95254]
[1776699950925,58.23,75594.89,0.0,0.97548,2e-05,2.94628]
[1776699951932,58.23,75604.02,0.0,0.97565,2e-05,2.9288]
[1776699952939,58.23,75603.76,0.0,0.97565,2e-05,2.9292]
[1776699954953,58.23,75611.37,0.0,0.9758,2e-05,2.91459]
[1776699955960,58.23,75612.87,0.0,0.97583,2e-05,2.91169]
[1776699956967,58.23,75605.52,0.0,0.97569,2e-05,2.92552]
[1776699958242,58.23,75596.26,0.0,0.97551,2e-05,2.94301]
[1776699959989,58.23,75593.75,0.0,0.97546,2e-05,2.94756]
[1776699965026,58.22,75591.99,0.0,0.97544,2e-05,2.95033]
[1776699966031,58.22,75576.94,0.0,0.97514,2e-05,2.97901]
[1776699968045,58.22,75570.93,0.0,0.97503,2e-05,2.99021]
[1776699971066,58.22,75563.2,0.0,0.97488,2e-05,3.00456]
[1776699972074,58.22,75563.02,0.0,0.97488,2e-05,3.00468]
[1776699974088,58.22,75577.14,0.0,0.97516,2e-05,2.97704]
[1776699975095,58.21,75576.05,0.0,0.97514,2e-05,2.97896]
[1776699978116,58.21,75570.05,0.0,0.97503,2e-05,2.98995]
[1776699980143,58.21,75581.98,0.0,0.97527,2e-05,2.96663]
[1776699981141,58.21,75593.11,0.0,0.97549,2e-05,2.9452]
[1776699982150,58.21,75601.35,0.0,0.97565,2e-05,2.92941]
[1776699983157,58.21,75600.99,0.0,0.97564,2e-05,2.93]
[1776699987185,58.21,75593.95,0.0,0.97551,2e-05,2.94301]
[1776699988189,58.2,75593.49,0.0,0.9755,2e-05,2.94378]
[1776699990202,58.2,75587.2,0.0,0.97538,2e-05,2.95555]
[1776699991210,58.2,75586.12,0.0,0.97538,2e-05,2.95455]
[1776699996245,58.2,75585.9,0.0,0.97539,2e-05,2.9543]
[1776699997253,58.2,75591.86,0.0,0.9755,2e-05,2.9428]
[1776699998259,58.2,75598.17,0.0,0.97563,2e-05,2.9306]
[1776699999266,58.2,75609.25,0.0,0.97584,2e-05,2.90962]
[1776700000273,58.2,75613.39,0.0,0.97592,2e-05,2.90176]
[1776700001282,58.2,75623.52,0.0,0.97611,2e-05,2.88268]
[1776700002287,58.2,75626.24,0.0,0.97616,2e-05,2.87749]
[1776700007321,58.2,75626.21,0.0,0.97616,2e-05,2.87751]
[1776700012359,58.2,75626.38,0.0,0.97617,2e-05,2.8772]
[1776700017392,58.2,75626.17,0.0,0.97616,2e-05,2.87766]
[1776700018674,58.2,75612.25,0.0,0.9759,2e-05,2.90382]
[1776700019406,58.2,75612.25,0.0,0.9759,2e-05,2.9038]
[1776700020412,58.2,75609.37,0.0,0.97584,2e-05,2.9092]
[1776700022427,58.2,75614.53,0.0,0.97594,2e-05,2.89937]
[1776700023434,58.2,75625.52,0.0,0.97615,2e-05,2.87869]
[1776700024441,58.2,75623.63,0.0,0.97611,2e-05,2.88223]
[1776700029477,58.2,75624.17,0.0,0.97613,2e-05,2.88116]
[1776700034515,58.2,75647.05,0.0,0.97655,2e-05,2.83849]
[1776700035532,58.2,75652.45,0.0,0.97665,2e-05,2.82935]
[1776700040570,58.2,75654.57,0.0,0.97668,2e-05,2.82572]
[1776700041570,58.2,75663.27,0.0,0.97684,2e-05,2.80987]
[1776700042577,58.2,75677.36,0.0,0.9771,2e-05,2.7842]
[1776700043584,58.2,75683.86,0.0,0.97721,2e-05,2.77251]
[1776700048943,58.21,75684.53,0.0,0.97722,2e-05,2.77211]
[1776700054662,58.21,75681.89,0.0,0.97718,2e-05,2.77502]
[1776700058971,58.22,75673.24,0.0,0.97702,2e-05,2.79141]
[1776700064734,58.22,75677.16,0.0,0.97708,2e-05,2.78511]
[1776700069044,58.22,75664.68,0.0,0.97685,2e-05,2.80857]
[1776700074802,58.23,75665.79,0.0,0.97686,2e-05,2.80726]
[1776700079845,58.23,75662.73,0.0,0.9768,2e-05,2.8135]
[1776700084880,58.23,75664.47,0.0,0.97683,2e-05,2.81088]
[1776700086894,58.24,75655.38,0.0,0.97664,2e-05,2.82894]
[1776700087901,58.24,75646.27,0.0,0.97647,2e-05,2.8459]
[1776700089186,58.24,75651.36,0.0,0.97657,2e-05,2.83652]
[1776700091931,58.24,75653.18,0.0,0.9766,2e-05,2.83337]
[1776700096967,58.25,75650.93,0.0,0.97656,2e-05,2.83789]
[1776700099257,58.25,75657.49,0.0,0.97668,2e-05,2.82589]
[1776700101029,58.25,75671.61,0.0,0.97693,2e-05,2.79999]
[1776700102004,58.25,75679.92,0.0,0.97709,2e-05,2.78466]
[1776700103013,58.25,75683.67,0.0,0.97716,2e-05,2.77764]
[1776700109335,58.24,75680.84,0.0,0.97712,2e-05,2.78158]
[1776700115115,58.23,75681.61,0.0,0.97716,2e-05,2.77651]
[1776700118135,58.23,75690.52,0.0,0.97733,2e-05,2.75985]
[1776700123170,58.23,75691.3,0.0,0.97735,2e-05,2.7578]
[1776700126192,58.23,75685.27,0.0,0.97724,2e-05,2.76835]
[1776700129213,58.22,75690.4,0.0,0.97734,2e-05,2.7586]
[1776700134248,58.22,75684.99,0.0,0.97725,2e-05,2.76759]
[1776700136267,58.22,75669.01,0.0,0.97696,2e-05,2.79641]
[1776700137278,58.22,75663.21,0.0,0.97686,2e-05,2.80705]
[1776700139293,58.21,75672.7,0.0,0.97704,2e-05,2.78902]
[1776700140302,58.21,75672.7,0.0,0.97704,2e-05,2.78884]
[1776700142314,58.21,75667.08,0.0,0.97694,2e-05,2.79876]
[1776700147349,58.21,75658.08,0.0,0.97678,2e-05,2.81429]
[1776700152384,58.2,75658.18,0.0,0.9768,2e-05,2.813]
[1776700153391,58.2,75648.85,0.0,0.97663,2e-05,2.82997]
[1776700155405,58.2,75640.42,0.0,0.97647,2e-05,2.84535]
[1776700156412,58.19,75628.47,0.0,0.97625,2e-05,2.86701]
[1776700158427,58.19,75621.77,0.0,0.97614,2e-05,2.87887]
[1776700160448,58.19,75611.58,0.0,0.97595,2e-05,2.8973]
[1776700162456,58.18,75601.21,0.0,0.97576,2e-05,2.9161]
[1776700167490,58.17,75600.8,0.0,0.97577,2e-05,2.91491]
[1776700172526,58.16,75594.61,0.0,0.97569,2e-05,2.92178]
[1776700177561,58.15,75593.25,0.0,0.97569,2e-05,2.9224]
[1776700179574,58.15,75588.12,0.0,0.97559,2e-05,2.93169]
[1776700179849,58.15,75574.99,0.0,0.97534,2e-05,2.95674]
[1776700180584,58.15,75574.99,0.0,0.97534,2e-05,2.95663]
[1776700181590,58.15,75559.26,0.0,0.97504,2e-05,2.98636]
[1776700186624,58.13,75567.01,0.0,0.97522,2e-05,2.96894]
[1776700189920,58.13,75561.78,0.0,0.97513,2e-05,2.97749]
[1776700194694,58.12,75559.31,0.0,0.97509,2e-05,2.98136]
[1776700195701,58.12,75565.12,0.0,0.9752,2e-05,2.97002]
[1776700200736,58.12,75564.87,0.0,0.97521,2e-05,2.96969]
[1776700202752,58.11,75559.15,0.0,0.9751,2e-05,2.98033]
[1776700204767,58.11,75567.17,0.0,0.97526,2e-05,2.96424]
[1776700206778,58.11,75584.12,0.0,0.9756,2e-05,2.93092]
[1776700211815,58.09,75589.48,0.0,0.97572,2e-05,2.91861]
[1776700213832,58.09,75596.51,0.0,0.97587,2e-05,2.90449]
[1776700215869,58.09,75591.48,0.0,0.97578,2e-05,2.91321]
[1776700216861,58.09,75584.43,0.0,0.97564,2e-05,2.9266]
[1776700217867,58.08,75573.9,0.0,0.97544,2e-05,2.94624]
[1776700218920,58.08,75570.16,0.0,0.97538,2e-05,2.95293]
[1776700220157,58.08,75568.2,0.0,0.97535,2e-05,2.95572]
[1776700221894,58.07,75576.93,0.0,0.97553,2e-05,2.93809]
[1776700226927,58.06,75576.39,0.0,0.97553,2e-05,2.93733]
[1776700230224,58.06,75585.09,0.0,0.97571,2e-05,2.91944]
[1776700231977,58.05,75592.62,0.0,0.97589,2e-05,2.90143]
[1776700232982,58.05,75590.12,0.0,0.97585,2e-05,2.90577]
[1776700234998,58.05,75578.21,0.0,0.97562,2e-05,2.9276]
[1776700236005,58.04,75577.71,0.0,0.97562,2e-05,2.92813]
[1776700239026,58.04,75584.47,0.0,0.97576,2e-05,2.91401]
[1776700240295,58.03,75591.27,0.0,0.9759,2e-05,2.90035]
[1776700244065,58.03,75599.35,0.0,0.97606,2e-05,2.88399]
[1776700245068,58.02,75608.49,0.0,0.97624,2e-05,2.86647]
[1776700246080,58.02,75611.44,0.0,0.9763,2e-05,2.86063]
[1776700248091,58.02,75593.33,0.0,0.97596,2e-05,2.89409]
[1776700249097,58.02,75592.54,0.0,0.97595,2e-05,2.89522]
[1776700252118,58.01,75586.7,0.0,0.97585,2e-05,2.90484]
[1776700257153,58.0,75587.97,0.0,0.9759,2e-05,2.90067]
[1776700262191,57.99,75593.34,0.0,0.97601,2e-05,2.88914]
[1776700263198,57.99,75589.68,0.0,0.97594,2e-05,2.89573]
[1776700266246,57.99,75600.32,0.0,0.97616,2e-05,2.87469]
[1776700267243,57.99,75606.74,0.0,0.97628,2e-05,2.86235]
[1776700268235,57.98,75614.94,0.0,0.97644,2e-05,2.84674]
[1776700269242,57.98,75606.16,0.0,0.97628,2e-05,2.86265]
[1776700270507,57.98,75596.12,0.0,0.97609,2e-05,2.88122]
[1776700272270,57.98,75593.36,0.0,0.97604,2e-05,2.88581]
[1776700275290,57.97,75585.34,0.0,0.9759,2e-05,2.90004]
[1776700277305,57.97,75578.17,0.0,0.97577,2e-05,2.91296]
[1776700281335,57.96,75576.41,0.0,0.97575,2e-05,2.91487]
[1776700282341,57.96,75569.51,0.0,0.97562,2e-05,2.92766]
[1776700283348,57.96,75569.59,0.0,0.97563,2e-05,2.92713]
[1776700285361,57.95,75575.17,0.0,0.97574,2e-05,2.91578]
[1776700286385,57.95,75582.61,0.0,0.97589,2e-05,2.90131]
[1776700287377,57.95,75590.6,0.0,0.97604,2e-05,2.88588]
[1776700288394,57.95,75591.31,0.0,0.97606,2e-05,2.88424]
[1776700292412,57.94,75597.04,0.0,0.9762,2e-05,2.86935]
[1776700293425,57.94,75599.67,0.0,0.97625,2e-05,2.86415]
[1776700294428,57.94,75592.34,0.0,0.97612,2e-05,2.87767]
[1776700295435,57.94,75588.33,0.0,0.97604,2e-05,2.88495]
[1776700297451,57.93,75580.45,0.0,0.9759,2e-05,2.89926]
[1776700298482,57.93,75582.59,0.0,0.97594,2e-05,2.8949]
[1776700300732,57.93,75572.26,0.0,0.97575,2e-05,2.91389]
[1776700302508,57.93,75565.82,0.0,0.97563,2e-05,2.92552]
[1776700303514,57.92,75569.12,0.0,0.9757,2e-05,2.91887]
[1776700308560,57.92,75560.83,0.0,0.97556,2e-05,2.93296]
[1776700309560,57.91,75555.97,0.0,0.97547,2e-05,2.94188]
[1776700310565,57.91,75553.13,0.0,0.97542,2e-05,2.94694]
[1776700312580,57.91,75558.67,0.0,0.97553,2e-05,2.93551]
[1776700313587,57.91,75560.95,0.0,0.97558,2e-05,2.93077]
[1776700315600,57.9,75567.93,0.0,0.97572,2e-05,2.91671]
[1776700317614,57.9,75572.83,0.0,0.97582,2e-05,2.90668]
[1776700320635,57.89,75578.93,0.0,0.97595,2e-05,2.89409]
[1776700321644,57.89,75585.31,0.0,0.97608,2e-05,2.8817]
[1776700322649,57.89,75588.3,0.0,0.97614,2e-05,2.87576]
[1776700324664,57.89,75592.41,0.0,0.97622,2e-05,2.86745]
[1776700329698,57.88,75587.99,0.0,0.97615,2e-05,2.87439]
[1776700332719,57.87,75581.4,0.0,0.97603,2e-05,2.88599]
[1776700333732,57.87,75571.93,0.0,0.97585,2e-05,2.90363]
[1776700334734,57.87,75571.23,0.0,0.97584,2e-05,2.90464]
[1776700335743,57.87,75581.29,0.0,0.97604,2e-05,2.88525]
[1776700336748,57.87,75586.61,0.0,0.97614,2e-05,2.87492]
[1776700337767,57.87,75586.26,0.0,0.97614,2e-05,2.87531]
[1776700338768,57.87,75592.33,0.0,0.97626,2e-05,2.86361]
[1776700339774,57.86,75601.35,0.0,0.97643,2e-05,2.84645]
[1776700340782,57.86,75600.81,0.0,0.97642,2e-05,2.84723]
[1776700345816,57.86,75596.28,0.0,0.97635,2e-05,2.85459]
[1776700347830,57.85,75591.89,0.0,0.97627,2e-05,2.86234]
[1776700352865,57.85,75589.87,0.0,0.97627,2e-05,2.862]
[1776700356894,57.84,75595.48,0.0,0.97638,2e-05,2.85052]
[1776700358908,57.84,75600.72,0.0,0.97648,2e-05,2.84028]
[1776700361171,57.84,75594.08,0.0,0.97636,2e-05,2.85229]
[1776700363944,57.83,75584.02,0.0,0.97618,2e-05,2.8705]
[1776700364953,57.83,75581.6,0.0,0.97614,2e-05,2.8748]
[1776700366965,57.83,75587.97,0.0,0.97626,2e-05,2.86229]
[1776700371241,57.83,75594.25,0.0,0.97639,2e-05,2.84956]
[1776700377042,57.82,75591.97,0.0,0.97636,2e-05,2.85251]
[1776700378051,57.82,75602.79,0.0,0.97657,2e-05,2.83162]
[1776700379056,57.81,75605.46,0.0,0.97663,2e-05,2.82602]
[1776700384098,57.8,75607.71,0.0,0.9767,2e-05,2.81878]
[1776700385098,57.79,75600.06,0.0,0.97656,2e-05,2.83243]
[1776700386105,57.79,75588.53,0.0,0.97635,2e-05,2.85338]
[1776700387112,57.79,75588.14,0.0,0.97635,2e-05,2.85345]
[1776700392154,57.77,75590.87,0.0,0.97643,2e-05,2.845]
[1776700393158,57.77,75589.94,0.0,0.97642,2e-05,2.8461]
[1776700395171,57.76,75600.16,0.0,0.97663,2e-05,2.82573]
[1776700396179,57.76,75602.44,0.0,0.97668,2e-05,2.82087]
[1776700398196,57.75,75611.43,0.0,0.97685,2e-05,2.80298]
[1776700399203,57.75,75610.94,0.0,0.97685,2e-05,2.80332]
[1776700401456,57.74,75604.24,0.0,0.97674,2e-05,2.81403]
[1776700403236,57.73,75589.67,0.0,0.97648,2e-05,2.84061]
[1776700404242,57.73,75587.63,0.0,0.97644,2e-05,2.84379]
[1776700409274,57.71,75586.74,0.0,0.97646,2e-05,2.84222]
[1776700411526,57.7,75581.25,0.0,0.9764,2e-05,2.84771]
[1776700416324,57.69,75579.24,0.0,0.97639,2e-05,2.84825]
[1776700420352,57.68,75573.61,0.0,0.9763,2e-05,2.85689]
[1776700425391,57.66,75574.31,0.0,0.97636,2e-05,2.85163]
[1776700430425,57.64,75575.5,0.0,0.97641,2e-05,2.84617]
[1776700435460,57.62,75572.46,0.0,0.97639,2e-05,2.84869]
[1776700440495,57.6,75570.69,0.0,0.97638,2e-05,2.84886]
[1776700445530,57.59,75570.33,0.0,0.97641,2e-05,2.84641]
[1776700448550,57.58,75575.8,0.0,0.97653,2e-05,2.83433]
[1776700453594,57.56,75581.95,0.0,0.97667,2e-05,2.81985]
[1776700454601,57.56,75597.57,0.0,0.97697,2e-05,2.79021]
[1776700455607,57.56,75600.26,0.0,0.97702,2e-05,2.7847]
[1776700459636,57.55,75608.78,0.0,0.9772,2e-05,2.76692]
[1776700460643,57.54,75612.42,0.0,0.97727,2e-05,2.75973]
[1776700464672,57.53,75607.21,0.0,0.9772,2e-05,2.76742]
[1776700469708,57.52,75609.54,0.0,0.97726,2e-05,2.76067]
[1776700471952,57.52,75615.53,0.0,0.9774,2e-05,2.74586]
[1776700474742,57.51,75621.17,0.0,0.97752,2e-05,2.7341]
[1776700476756,57.5,75629.94,0.0,0.97769,2e-05,2.71721]
[1776700481791,57.49,75627.41,0.0,0.97766,2e-05,2.71966]
[1776700484815,57.48,75620.97,0.0,0.97756,2e-05,2.73009]
[1776700487838,57.48,75615.5,0.0,0.97747,2e-05,2.7387]
[1776700488845,57.47,75602.41,0.0,0.97724,2e-05,2.76226]
[1776700489853,57.47,75600.89,0.0,0.97722,2e-05,2.76455]
[1776700493885,57.46,75595.24,0.0,0.97713,2e-05,2.7729]
[1776700498921,57.45,75582.43,0.0,0.97692,2e-05,2.794]
[1776700499926,57.44,75581.15,0.0,0.9769,2e-05,2.79583]
[1776700502947,57.44,75598.87,0.0,0.97725,2e-05,2.76134]
[1776700503958,57.43,75596.95,0.0,0.97722,2e-05,2.76439]
[1776700506975,57.42,75604.36,0.0,0.97737,2e-05,2.74929]
[1776700507984,57.42,75598.75,0.0,0.97727,2e-05,2.75914]
[1776700509996,57.42,75601.62,0.0,0.97733,2e-05,2.75288]
[1776700512010,57.41,75605.59,0.0,0.97741,2e-05,2.74464]
[1776700516040,57.4,75611.89,0.0,0.97754,2e-05,2.73128]
[1776700517046,57.4,75619.81,0.0,0.97769,2e-05,2.71637]
[1776700518053,57.4,75621.09,0.0,0.97772,2e-05,2.71363]
[1776700520069,57.39,75613.86,0.0,0.9776,2e-05,2.72598]
[1776700521075,57.39,75612.06,0.0,0.97757,2e-05,2.72883]
[1776700526110,57.38,75610.17,0.0,0.97756,2e-05,2.73006]
[1776700530137,57.37,75605.75,0.0,0.97749,2e-05,2.73633]
[1776700532391,57.36,75611.25,0.0,0.97762,2e-05,2.72255]
[1776700538199,57.35,75617.19,0.0,0.97776,2e-05,2.70909]
[1776700543229,57.34,75621.8,0.0,0.97786,2e-05,2.69857]
[1776700544238,57.34,75627.43,0.0,0.97797,2e-05,2.68794]
[1776700546249,57.33,75630.14,0.0,0.97802,2e-05,2.68224]
[1776700548264,57.33,75637.89,0.0,0.97817,2e-05,2.66747]
[1776700549271,57.33,75636.86,0.0,0.97815,2e-05,2.66896]
[1776700550278,57.32,75645.61,0.0,0.97831,2e-05,2.65287]
[1776700551285,57.32,75644.97,0.0,0.9783,2e-05,2.65367]
[1776700556323,57.31,75646.95,0.0,0.97836,2e-05,2.64841]
[1776700559341,57.31,75641.13,0.0,0.97826,2e-05,2.65785]
[1776700562602,57.3,75647.07,0.0,0.97838,2e-05,2.64587]
[1776700567404,57.29,75662.71,0.0,0.97867,2e-05,2.61675]
[1776700568413,57.28,75670.73,0.0,0.97883,2e-05,2.59998]
[1776700570427,57.26,75671.63,0.0,0.97889,2e-05,2.59389]
[1776700572673,57.23,75647.71,0.0,0.97852,2e-05,2.63173]
[1776700574454,57.23,75645.36,0.0,0.97848,2e-05,2.63564]
[1776700579492,57.22,75644.23,0.0,0.97847,2e-05,2.63624]
[1776700583522,57.21,75645.85,0.0,0.97851,2e-05,2.63204]
[1776700587550,57.18,75658.84,0.0,0.97881,2e-05,2.60219]
[1776700590573,57.16,75648.07,0.0,0.97866,2e-05,2.61738]
[1776700595606,57.12,75652.3,0.0,0.97881,2e-05,2.60071]
[1776700599634,57.12,75647.07,0.0,0.97873,2e-05,2.60921]
[1776700600642,57.12,75639.17,0.0,0.97859,2e-05,2.62305]
[1776700602891,57.11,75646.58,0.0,0.97873,2e-05,2.60943]
[1776700604670,57.1,75655.37,0.0,0.9789,2e-05,2.59195]
[1776700607690,57.1,75648.73,0.0,0.97879,2e-05,2.60318]
[1776700612961,57.1,75646.26,0.0,0.97875,2e-05,2.60668]
[1776700616753,57.09,75638.47,0.0,0.97862,2e-05,2.61979]
[1776700618779,57.09,75612.48,0.0,0.97817,2e-05,2.66625]
[1776700619780,57.09,75610.44,0.0,0.97813,2e-05,2.66988]
[1776700620790,57.09,75616.03,0.0,0.97823,2e-05,2.6597]
[1776700621819,57.09,75621.32,0.0,0.97833,2e-05,2.65011]
[1776700623040,57.09,75630.36,0.0,0.97849,2e-05,2.63384]
[1776700623826,57.09,75630.36,0.0,0.97849,2e-05,2.63382]
[1776700625833,57.09,75643.46,0.0,0.97872,2e-05,2.61019]
[1776700626839,57.09,75642.27,0.0,0.9787,2e-05,2.6121]
[1776700629862,57.08,75637.04,0.0,0.97861,2e-05,2.62082]
[1776700633113,57.08,75635.37,0.0,0.97859,2e-05,2.62314]
[1776700636914,57.07,75627.59,0.0,0.97846,2e-05,2.63612]
[1776700637926,57.07,75625.3,0.0,0.97842,2e-05,2.63998]
[1776700639935,57.07,75634.98,0.0,0.9786,2e-05,2.62215]
[1776700640941,57.07,75635.19,0.0,0.97861,2e-05,2.62155]
[1776700645976,57.06,75637.06,0.0,0.97865,2e-05,2.61711]
[1776700648997,57.06,75642.35,0.0,0.97875,2e-05,2.60707]
[1776700654032,57.05,75638.89,0.0,0.97872,2e-05,2.60952]
[1776700659068,57.05,75638.48,0.0,0.97872,2e-05,2.60933]
[1776700664102,57.05,75635.33,0.0,0.97867,2e-05,2.61405]
[1776700669137,57.04,75634.29,0.0,0.97866,2e-05,2.615]
[1776700672158,57.04,75639.7,0.0,0.97876,2e-05,2.60485]
[1776700677193,57.03,75636.21,0.0,0.97871,2e-05,2.61026]
[1776700682234,57.03,75644.15,0.0,0.97886,2e-05,2.59532]
[1776700683465,57.03,75651.67,0.0,0.97899,2e-05,2.58188]
[1776700684254,57.03,75651.67,0.0,0.97899,2e-05,2.58176]
[1776700689290,57.02,75653.95,0.0,0.97903,2e-05,2.57715]
[1776700693535,57.02,75660.04,0.0,0.97914,2e-05,2.56599]
[1776700699359,57.02,75660.3,0.0,0.97915,2e-05,2.56492]
[1776700704396,57.02,75662.6,0.0,0.9792,2e-05,2.56035]
[1776700708426,57.01,75654.91,0.0,0.97907,2e-05,2.57342]
[1776700709433,57.01,75648.96,0.0,0.97897,2e-05,2.58378]
[1776700710439,57.01,75648.52,0.0,0.97896,2e-05,2.58441]
[1776700713681,57.01,75639.34,0.0,0.97883,2e-05,2.59749]
[1776700715479,57.01,75643.17,0.0,0.9789,2e-05,2.59038]
[1776700716484,57.01,75657.74,0.0,0.97915,2e-05,2.56451]
[1776700717490,57.01,75660.69,0.0,0.9792,2e-05,2.55921]
[1776700722525,57.0,75659.18,0.0,0.97918,2e-05,2.56133]
[1776700726558,57.0,75668.7,0.0,0.97935,2e-05,2.5442]
[1776700727562,57.0,75677.31,0.0,0.9795,2e-05,2.5291]
[1776700728567,57.0,75674.57,0.0,0.97945,2e-05,2.53381]
[1776700733822,57.0,75686.14,0.0,0.97965,2e-05,2.51338]
[1776700734610,57.0,75686.14,0.0,0.97965,2e-05,2.51334]
[1776700737630,57.0,75691.55,0.0,0.97974,2e-05,2.50388]
[1776700742666,57.0,75692.43,0.0,0.97976,2e-05,2.50219]
[1776700747701,56.99,75693.93,0.0,0.97979,2e-05,2.49942]
[1776700752747,56.99,75693.67,0.0,0.97978,2e-05,2.49969]
[1776700753969,56.99,75704.29,0.0,0.97996,2e-05,2.48136]
[1776700755759,56.99,75709.77,0.0,0.98005,2e-05,2.47197]
[1776700756766,56.99,75713.89,0.0,0.98012,2e-05,2.46495]
[1776700758792,56.99,75705.26,0.0,0.97998,2e-05,2.47974]
[1776700759798,56.99,75699.21,0.0,0.97988,2e-05,2.49012]
[1776700760810,56.99,75701.46,0.0,0.97992,2e-05,2.48622]
[1776700762820,56.99,75710.95,0.0,0.98007,2e-05,2.46996]
[1776700764048,56.99,75716.21,0.0,0.98016,2e-05,2.461]
[1776700764833,56.99,75716.21,0.0,0.98016,2e-05,2.46103]
[1776700765840,56.99,75721.22,0.0,0.98024,2e-05,2.45255]
[1776700770881,57.0,75722.12,0.0,0.98025,2e-05,2.45128]
[1776700774128,57.0,75709.72,0.0,0.98007,2e-05,2.46991]
[1776700774904,57.0,75709.72,0.0,0.98007,2e-05,2.46993]
[1776700779950,57.0,75705.57,0.0,0.98,2e-05,2.47716]
[1776700782970,57.0,75699.37,0.0,0.97989,2e-05,2.48785]
[1776700784201,57.0,75704.41,0.0,0.97998,2e-05,2.47922]
[1776700785988,57.0,75702.87,0.0,0.97995,2e-05,2.48191]
[1776700786996,57.0,75711.19,0.0,0.98009,2e-05,2.46771]
[1776700788002,57.0,75712.98,0.0,0.98012,2e-05,2.46471]
[1776700791024,57.01,75717.49,0.0,0.98018,2e-05,2.45844]
[1776700794272,57.01,75724.98,0.0,0.9803,2e-05,2.44595]
[1776700796060,57.01,75724.98,0.0,0.9803,2e-05,2.44615]
[1776700797075,57.01,75719.17,0.0,0.9802,2e-05,2.45611]
[1776700798075,57.01,75709.97,0.0,0.98005,2e-05,2.47187]
[1776700799082,57.01,75711.03,0.0,0.98007,2e-05,2.47012]
[1776700802101,57.01,75716.63,0.0,0.98016,2e-05,2.46075]
[1776700803108,57.01,75719.51,0.0,0.9802,2e-05,2.45593]
[1776700804346,57.01,75707.24,0.0,0.98,2e-05,2.47694]
[1776700806144,57.01,75710.52,0.0,0.98005,2e-05,2.47146]
[1776700809156,57.01,75702.18,0.0,0.97991,2e-05,2.48591]
[1776700810160,57.01,75689.43,0.0,0.9797,2e-05,2.5079]
[1776700811167,57.01,75688.81,0.0,0.97969,2e-05,2.50897]
[1776700814189,57.01,75673.32,0.0,0.97943,2e-05,2.53582]
[1776700815198,57.01,75666.29,0.0,0.97931,2e-05,2.54804]
[1776700816205,57.01,75664.73,0.0,0.97928,2e-05,2.55069]
[1776700821238,57.01,75662.46,0.0,0.97925,2e-05,2.55426]
[1776700826275,57.01,75659.38,0.0,0.9792,2e-05,2.55921]
[1776700829296,57.01,75647.71,0.0,0.979,2e-05,2.57947]
[1776700830306,57.01,75645.44,0.0,0.97896,2e-05,2.58336]
[1776700836349,57.0,75646.42,0.0,0.97901,2e-05,2.57814]
[1776700839384,57.0,75656.3,0.0,0.97918,2e-05,2.56038]
[1776700840392,57.0,75673.32,0.0,0.97947,2e-05,2.53053]
[1776700841398,57.0,75674.37,0.0,0.97949,2e-05,2.52866]
[1776700842405,57.0,75667.7,0.0,0.97938,2e-05,2.54024]
[1776700843411,57.0,75666.61,0.0,0.97936,2e-05,2.54209]
[1776700848454,57.0,75662.18,0.0,0.97929,2e-05,2.54953]
[1776700850476,57.0,75647.9,0.0,0.97904,2e-05,2.57456]
[1776700851479,57.0,75635.55,0.0,0.97883,2e-05,2.59641]
[1776700852483,57.0,75629.12,0.0,0.97872,2e-05,2.60776]
[1776700853500,57.0,75618.18,0.0,0.97852,2e-05,2.62731]
[1776700854712,56.99,75605.34,0.0,0.9783,2e-05,2.64966]
[1776700860541,56.98,75607.41,0.0,0.97835,2e-05,2.64449]
[1776700863562,56.98,75614.08,0.0,0.97848,2e-05,2.63181]
[1776700864788,56.98,75597.52,0.0,0.97818,2e-05,2.66166]
[1776700866584,56.98,75584.7,0.0,0.97796,2e-05,2.68472]
[1776700867646,56.97,75583.3,0.0,0.97794,2e-05,2.68635]
[1776700869617,56.97,75596.21,0.0,0.97818,2e-05,2.66231]
[1776700870626,56.97,75591.06,0.0,0.97809,2e-05,2.67135]
[1776700871635,56.97,75581.88,0.0,0.97793,2e-05,2.68773]
[1776700873646,56.96,75598.19,0.0,0.97822,2e-05,2.65753]
[1776700876666,56.96,75588.56,0.0,0.97806,2e-05,2.67416]
[1776700877675,56.96,75578.6,0.0,0.97788,2e-05,2.69197]
[1776700882711,56.95,75578.91,0.0,0.9779,2e-05,2.68972]
[1776700887749,56.94,75577.64,0.0,0.9779,2e-05,2.69041]
[1776700888752,56.94,75569.02,0.0,0.97774,2e-05,2.70583]
[1776700891774,56.89,75575.08,0.0,0.97797,2e-05,2.68199]
[1776700895802,56.88,75579.6,0.0,0.97807,2e-05,2.67259]
[1776700900837,56.87,75576.19,0.0,0.97802,2e-05,2.67736]
[1776700905872,56.86,75578.49,0.0,0.97807,2e-05,2.67179]
[1776700908897,56.86,75590.81,0.0,0.9783,2e-05,2.6487]
[1776700909900,56.86,75607.4,0.0,0.9786,2e-05,2.61889]
[1776700911915,56.86,75616.11,0.0,0.97875,2e-05,2.60365]
[1776700915155,56.86,75625.81,0.0,0.97891,2e-05,2.58681]
[1776700915944,56.86,75625.81,0.0,0.97891,2e-05,2.58669]
[1776700919972,56.86,75632.31,0.0,0.97903,2e-05,2.57474]
[1776700922995,56.86,75638.24,0.0,0.97914,2e-05,2.564]
[1776700924002,56.86,75657.5,0.0,0.97947,2e-05,2.53014]
[1776700925233,56.86,75658.24,0.0,0.97948,2e-05,2.52883]
[1776700931051,56.86,75663.27,0.0,0.97957,2e-05,2.52001]
[1776700936086,56.86,75660.6,0.0,0.97952,2e-05,2.52462]
[1776700937093,56.86,75654.44,0.0,0.97942,2e-05,2.53536]
[1776700938106,56.86,75653.74,0.0,0.9794,2e-05,2.53654]
[1776700943145,56.86,75653.7,0.0,0.97941,2e-05,2.53639]
[1776700945386,56.86,75642.15,0.0,0.97921,2e-05,2.55654]
[1776700946161,56.86,75642.15,0.0,0.97921,2e-05,2.55646]
[1776700947181,56.86,75636.95,0.0,0.97912,2e-05,2.56554]
[1776700949184,56.86,75633.64,0.0,0.97907,2e-05,2.57118]
[1776700954217,56.85,75631.79,0.0,0.97906,2e-05,2.57122]
[1776700958245,56.85,75640.67,0.0,0.97922,2e-05,2.55518]
[1776700961267,56.85,75635.08,0.0,0.97912,2e-05,2.56481]
[1776700962274,56.85,75630.73,0.0,0.97905,2e-05,2.5724]
[1776700967311,56.85,75628.31,0.0,0.97901,2e-05,2.57618]
[1776700970329,56.84,75634.83,0.0,0.97913,2e-05,2.56435]
[1776700972343,56.84,75628.37,0.0,0.97902,2e-05,2.5756]
[1776700976373,56.84,75647.77,0.0,0.97935,2e-05,2.54106]
[1776700977380,56.84,75654.61,0.0,0.97947,2e-05,2.52906]
[1776700978387,56.84,75654.98,0.0,0.97948,2e-05,2.52839]
[1776700982414,56.84,75646.17,0.0,0.97933,2e-05,2.5437]
[1776700983423,56.84,75643.99,0.0,0.97929,2e-05,2.54747]
[1776700985437,56.84,75640.36,0.0,0.97923,2e-05,2.55373]
[1776700990471,56.84,75638.77,0.0,0.97921,2e-05,2.5562]
[1776700995506,56.84,75638.47,0.0,0.9792,2e-05,2.55636]
[1776700996513,56.83,75633.71,0.0,0.97912,2e-05,2.56458]
[1776700998528,56.83,75621.29,0.0,0.97891,2e-05,2.58634]
[1776700999535,56.83,75613.14,0.0,0.97877,2e-05,2.60069]
[1776701004570,56.83,75611.9,0.0,0.97876,2e-05,2.60206]
[1776701009605,56.82,75616.54,0.0,0.97884,2e-05,2.59296]
[1776701014640,56.82,75617.15,0.0,0.97888,2e-05,2.58836]
[1776701015877,56.82,75607.09,0.0,0.97871,2e-05,2.60613]
[1776701016657,56.82,75607.09,0.0,0.97871,2e-05,2.60595]
[1776701017662,56.82,75598.7,0.0,0.97856,2e-05,2.62076]
[1776701020688,56.81,75587.47,0.0,0.97837,2e-05,2.64028]
[1776701025947,56.81,75593.49,0.0,0.97849,2e-05,2.62819]
[1776701028742,56.8,75595.82,0.0,0.97854,2e-05,2.62331]
[1776701030756,56.8,75604.7,0.0,0.9787,2e-05,2.60696]
[1776701031764,56.8,75610.43,0.0,0.9788,2e-05,2.59654]
[1776701033776,56.8,75604.76,0.0,0.97871,2e-05,2.60627]
[1776701038812,56.79,75602.48,0.0,0.97868,2e-05,2.60927]
[1776701043852,56.79,75614.4,0.0,0.9789,2e-05,2.58694]
[1776701046091,56.78,75603.76,0.0,0.97871,2e-05,2.60554]
[1776701047879,56.78,75603.76,0.0,0.97872,2e-05,2.60511]
[1776701049893,56.78,75596.04,0.0,0.97859,2e-05,2.61847]
[1776701053921,56.77,75601.83,0.0,0.9787,2e-05,2.60714]
[1776701056161,56.77,75608.93,0.0,0.97883,2e-05,2.59403]
[1776701061978,56.76,75609.57,0.0,0.97885,2e-05,2.59165]
[1776701065023,56.76,75620.67,0.0,0.97905,2e-05,2.57138]
[1776701070042,56.76,75624.1,0.0,0.97912,2e-05,2.56446]
[1776701074069,56.75,75619.06,0.0,0.97906,2e-05,2.57004]
[1776701079108,56.75,75617.86,0.0,0.97904,2e-05,2.5713]
[1776701080113,56.75,75625.12,0.0,0.97917,2e-05,2.55831]
[1776701083132,56.74,75601.13,0.0,0.97876,2e-05,2.60044]
[1776701084141,56.74,75588.71,0.0,0.97854,2e-05,2.62266]
[1776701089216,56.74,75592.21,0.0,0.9786,2e-05,2.61617]
[1776701090198,56.74,75573.3,0.0,0.97827,2e-05,2.65006]
[1776701091238,56.74,75530.03,0.0,0.97748,2e-05,2.72942]
[1776701092214,56.74,75532.42,0.0,0.97752,2e-05,2.72493]
[1776701095235,56.74,75538.98,0.0,0.97764,2e-05,2.71283]
[1776701098256,56.74,75546.69,0.0,0.97779,2e-05,2.6981]
[1776701103293,56.73,75541.74,0.0,0.97772,2e-05,2.70535]
[1776701106524,56.72,75536.33,0.0,0.97763,2e-05,2.71417]
[1776701109333,56.72,75529.51,0.0,0.97752,2e-05,2.72561]
[1776701110340,56.71,75531.45,0.0,0.97756,2e-05,2.7216]
[1776701115375,56.7,75529.87,0.0,0.97755,2e-05,2.72248]
[1776701119404,56.7,75535.16,0.0,0.97766,2e-05,2.71105]
[1776701120413,56.69,75542.12,0.0,0.97779,2e-05,2.69783]
[1776701121421,56.69,75548.79,0.0,0.97792,2e-05,2.68484]
[1776701126668,56.68,75531.4,0.0,0.97762,2e-05,2.71502]
[1776701127463,56.68,75531.4,0.0,0.97762,2e-05,2.7146]
[1776701131506,56.67,75536.86,0.0,0.97776,2e-05,2.70048]
[1776701132515,56.67,75544.85,0.0,0.97791,2e-05,2.68539]
[1776701133517,56.67,75551.02,0.0,0.97802,2e-05,2.67369]
[1776701134523,56.66,75551.21,0.0,0.97803,2e-05,2.67298]
[1776701135530,56.66,75545.35,0.0,0.97793,2e-05,2.68336]
[1776701136739,56.66,75540.71,0.0,0.97785,2e-05,2.69118]
[1776701139559,56.66,75535.61,0.0,0.97776,2e-05,2.69981]
[1776701144595,56.64,75537.08,0.0,0.97781,2e-05,2.69515]
[1776701145602,56.64,75554.28,0.0,0.97813,2e-05,2.66285]
[1776701146609,56.64,75559.66,0.0,0.97823,2e-05,2.65294]
[1776701151653,56.64,75557.98,0.0,0.9782,2e-05,2.65548]
[1776701156681,56.63,75564.62,0.0,0.97834,2e-05,2.64184]
[1776701160711,56.62,75568.79,0.0,0.97842,2e-05,2.63314]
[1776701165744,56.62,75565.24,0.0,0.97837,2e-05,2.6382]
[1776701169773,56.61,75570.29,0.0,0.97848,2e-05,2.6277]
[1776701172802,56.61,75560.35,0.0,0.9783,2e-05,2.64519]
[1776701173823,56.6,75561.41,0.0,0.97833,2e-05,2.64299]
[1776701175821,56.6,75569.13,0.0,0.97847,2e-05,2.6282]
[1776701177063,56.6,75561.48,0.0,0.97834,2e-05,2.64206]
[1776701178848,56.6,75555.99,0.0,0.97824,2e-05,2.6515]
[1776701179855,56.59,75550.69,0.0,0.97815,2e-05,2.66055]
[1776701184890,56.59,75553.66,0.0,0.97822,2e-05,2.6539]
[1776701189925,56.58,75562.85,0.0,0.9784,2e-05,2.63541]
[1776701190932,56.58,75570.27,0.0,0.97854,2e-05,2.62173]
[1776701195967,56.57,75570.55,0.0,0.97857,2e-05,2.6175]
[1776701197206,56.57,75564.66,0.0,0.97847,2e-05,2.62789]
[1776701198988,56.57,75560.72,0.0,0.9784,2e-05,2.63451]
[1776701202010,56.56,75550.12,0.0,0.97822,2e-05,2.65295]
[1776701203016,56.56,75556.02,0.0,0.97833,2e-05,2.64191]
[1776701204025,56.56,75563.75,0.0,0.97847,2e-05,2.62762]
[1776701205032,56.56,75568.93,0.0,0.97857,2e-05,2.61801]
[1776701206037,56.56,75572.86,0.0,0.97864,2e-05,2.61046]
[1776701209058,56.55,75578.04,0.0,0.97874,2e-05,2.60071]
[1776701212079,56.55,75569.32,0.0,0.97859,2e-05,2.61577]
[1776701213087,56.55,75567.78,0.0,0.97856,2e-05,2.61832]
[1776701218122,56.54,75567.22,0.0,0.97856,2e-05,2.61817]
[1776701222156,56.54,75557.88,0.0,0.97841,2e-05,2.63391]
[1776701227422,56.53,75555.43,0.0,0.97837,2e-05,2.63733]
[1776701230210,56.53,75543.71,0.0,0.97817,2e-05,2.6579]
[1776701231217,56.52,75537.77,0.0,0.97806,2e-05,2.66847]
[1776701232224,56.52,75537.29,0.0,0.97806,2e-05,2.66905]
[1776701237492,56.51,75536.54,0.0,0.97806,2e-05,2.66886]
[1776701243302,56.5,75525.04,0.0,0.97787,2e-05,2.68811]
[1776701244309,56.5,75525.27,0.0,0.97788,2e-05,2.68734]
[1776701249345,56.49,75527.18,0.0,0.97793,2e-05,2.68208]
[1776701254378,56.48,75530.16,0.0,0.97802,2e-05,2.67213]
[1776701256394,56.48,75549.23,0.0,0.97838,2e-05,2.6364]
[1776701261437,56.47,75545.21,0.0,0.97831,2e-05,2.64263]
[1776701262440,56.47,75550.45,0.0,0.97841,2e-05,2.63282]
[1776701263446,56.47,75559.9,0.0,0.97858,2e-05,2.61545]
[1776701264455,56.47,75563.15,0.0,0.97864,2e-05,2.60935]
[1776701266482,56.47,75563.68,0.0,0.97866,2e-05,2.60796]
[1776701267706,56.47,75545.53,0.0,0.97834,2e-05,2.64036]
[1776701269489,56.46,75544.77,0.0,0.97832,2e-05,2.64147]
[1776701271504,56.46,75533.54,0.0,0.97813,2e-05,2.6614]
[1776701272510,56.46,75532.4,0.0,0.97811,2e-05,2.66318]
[1776701276538,56.45,75538.75,0.0,0.97824,2e-05,2.65034]
[1776701279561,56.45,75546.48,0.0,0.97838,2e-05,2.6354]
[1776701283587,56.44,75540.22,0.0,0.97828,2e-05,2.64572]
[1776701284597,56.44,75537.75,0.0,0.97824,2e-05,2.64993]
[1776701289629,56.43,75538.83,0.0,0.97827,2e-05,2.6465]
[1776701294664,56.43,75532.31,0.0,0.97817,2e-05,2.65695]
[1776701296679,56.42,75542.23,0.0,0.97836,2e-05,2.63796]
[1776701297916,56.42,75554.0,0.0,0.97857,2e-05,2.61634]
[1776701299700,56.42,75564.4,0.0,0.97876,2e-05,2.59735]
[1776701301723,56.42,75560.02,0.0,0.97869,2e-05,2.60479]
[1776701305764,56.41,75559.26,0.0,0.97868,2e-05,2.60531]
[1776701307765,56.41,75543.84,0.0,0.97841,2e-05,2.63277]
[1776701308775,56.41,75538.75,0.0,0.97832,2e-05,2.64153]
[1776701313810,56.4,75540.06,0.0,0.97838,2e-05,2.63501]
[1776701318845,56.39,75535.32,0.0,0.97831,2e-05,2.64226]
[1776701323881,56.38,75520.11,0.0,0.97804,2e-05,2.66896]
[1776701324889,56.38,75506.13,0.0,0.97779,2e-05,2.69411]
[1776701325896,56.38,75509.7,0.0,0.97786,2e-05,2.68714]
[1776701330931,56.37,75509.13,0.0,0.97787,2e-05,2.68641]
[1776701334959,56.36,75502.44,0.0,0.97776,2e-05,2.69736]
[1776701335966,56.36,75501.77,0.0,0.97775,2e-05,2.69786]
[1776701338235,56.36,75474.06,0.0,0.97724,2e-05,2.74958]
[1776701340196,56.36,75451.71,0.0,0.97681,2e-05,2.79185]
[1776701341139,56.35,75452.18,0.0,0.97683,2e-05,2.79016]
[1776701343307,56.35,75460.57,0.0,0.97699,2e-05,2.77424]
[1776701344143,56.35,75457.89,0.0,0.97695,2e-05,2.77825]
[1776701345148,56.35,75470.88,0.0,0.9772,2e-05,2.75321]
[1776701346155,56.34,75472.22,0.0,0.97723,2e-05,2.75023]
[1776701348330,56.34,75487.68,0.0,0.97753,2e-05,2.72037]
[1776701350178,56.33,75492.27,0.0,0.97762,2e-05,2.71099]
[1776701352194,56.33,75492.11,0.0,0.97763,2e-05,2.71053]
[1776701354207,56.33,75486.96,0.0,0.97754,2e-05,2.71937]
[1776701355213,56.32,75484.82,0.0,0.9775,2e-05,2.72297]
[1776701359241,56.32,75481.12,0.0,0.97745,2e-05,2.72827]
[1776701362261,56.31,75465.95,0.0,0.97718,2e-05,2.75552]
[1776701363269,56.31,75461.94,0.0,0.97711,2e-05,2.76263]
[1776701364276,56.31,75467.66,0.0,0.97722,2e-05,2.75137]
[1776701365283,56.3,75470.91,0.0,0.97728,2e-05,2.74481]
[1776701368477,56.3,75476.83,0.0,0.97741,2e-05,2.73238]
[1776701371327,56.29,75471.18,0.0,0.97734,2e-05,2.73888]
[1776701376367,56.28,75471.27,0.0,0.97736,2e-05,2.73655]
[1776701377375,56.28,75460.63,0.0,0.97716,2e-05,2.75614]
[1776701378545,56.27,75462.38,0.0,0.9772,2e-05,2.75237]
[1776701382410,56.26,75467.93,0.0,0.97732,2e-05,2.7401]
[1776701385431,56.26,75473.69,0.0,0.97744,2e-05,2.72798]
[1776701387450,56.25,75464.64,0.0,0.97728,2e-05,2.74411]
[1776701388616,56.25,75456.0,0.0,0.97712,2e-05,2.75996]
[1776701390469,56.25,75452.89,0.0,0.97707,2e-05,2.76491]
[1776701394496,56.24,75461.98,0.0,0.97727,2e-05,2.74584]
[1776701395505,56.23,75471.97,0.0,0.97746,2e-05,2.72663]
[1776701396510,56.23,75474.67,0.0,0.97751,2e-05,2.72116]
[1776701401545,56.22,75476.53,0.0,0.97757,2e-05,2.71566]
[1776701405575,56.21,75485.59,0.0,0.97775,2e-05,2.6972]
[1776701406580,56.21,75483.86,0.0,0.97772,2e-05,2.70005]
[1776701411616,56.2,75483.3,0.0,0.97773,2e-05,2.69923]
[1776701413629,56.2,75485.31,0.0,0.97777,2e-05,2.69479]
[1776701415643,56.19,75490.67,0.0,0.97788,2e-05,2.68415]
[1776701416650,56.19,75492.07,0.0,0.97791,2e-05,2.68123]
[1776701422693,56.18,75495.32,0.0,0.97799,2e-05,2.67333]
[1776701427727,56.17,75493.75,0.0,0.97797,2e-05,2.6747]
[1776701432769,56.16,75492.99,0.0,0.978,2e-05,2.67151]
[1776701434779,56.16,75503.31,0.0,0.97819,2e-05,2.65221]
[1776701435786,56.16,75500.17,0.0,0.97814,2e-05,2.65772]
[1776701436795,56.16,75494.44,0.0,0.97803,2e-05,2.66801]
[1776701437800,56.16,75484.93,0.0,0.97786,2e-05,2.68532]
[1776701438966,56.15,75470.79,0.0,0.9776,2e-05,2.71098]
[1776701440825,56.15,75465.68,0.0,0.97752,2e-05,2.7198]
[1776701445858,56.14,75467.32,0.0,0.97757,2e-05,2.71486]
[1776701450901,56.13,75465.67,0.0,0.97755,2e-05,2.71612]
[1776701455930,56.12,75454.97,0.0,0.97737,2e-05,2.7343]
[1776701459957,56.11,75459.79,0.0,0.97748,2e-05,2.72369]
[1776701464993,56.1,75463.53,0.0,0.97756,2e-05,2.71485]
[1776701466000,56.1,75469.17,0.0,0.97767,2e-05,2.70395]
[1776701468016,56.1,75474.82,0.0,0.97778,2e-05,2.69275]
[1776701472043,56.09,75481.26,0.0,0.97792,2e-05,2.6795]
[1776701474056,56.09,75481.81,0.0,0.97793,2e-05,2.67788]
[1776701476072,56.08,75473.44,0.0,0.97778,2e-05,2.69281]
[1776701480104,56.08,75473.84,0.0,0.9778,2e-05,2.69076]
[1776701485136,56.07,75474.39,0.0,0.97783,2e-05,2.68813]
[1776701488157,56.06,75466.05,0.0,0.97768,2e-05,2.7027]
[1776701491180,56.06,75471.84,0.0,0.97782,2e-05,2.68807]
[1776701492186,56.06,75475.74,0.0,0.9779,2e-05,2.68051]
[1776701496216,56.05,75480.57,0.0,0.978,2e-05,2.67036]
[1776701505279,56.04,75480.16,0.0,0.97802,2e-05,2.66852]
[1776701507292,56.03,75475.0,0.0,0.97793,2e-05,2.6775]
[1776701509460,56.03,75471.0,0.0,0.97786,2e-05,2.68432]
[1776701514341,56.02,75466.33,0.0,0.97779,2e-05,2.69142]
[1776701518370,56.02,75471.37,0.0,0.9779,2e-05,2.68075]
[1776701524411,56.01,75470.11,0.0,0.97789,2e-05,2.68123]
[1776701529608,56.0,75465.45,0.0,0.97782,2e-05,2.68835]
[1776701535495,55.99,75467.36,0.0,0.97787,2e-05,2.68287]
[1776701539678,55.98,75473.6,0.0,0.978,2e-05,2.67003]
[1776701541536,55.98,75476.84,0.0,0.97807,2e-05,2.66343]
[1776701545564,55.97,75471.06,0.0,0.97797,2e-05,2.67299]
[1776701546571,55.97,75468.63,0.0,0.97793,2e-05,2.6772]
[1776701548590,55.97,75463.34,0.0,0.97784,2e-05,2.6864]
[1776701549749,55.97,75453.57,0.0,0.97766,2e-05,2.70431]
[1776701550602,55.96,75453.57,0.0,0.97766,2e-05,2.70396]
[1776701555642,55.95,75454.11,0.0,0.97771,2e-05,2.69839]
[1776701560679,55.95,75457.61,0.0,0.97779,2e-05,2.69016]
[1776701565712,55.94,75455.8,0.0,0.97778,2e-05,2.69189]
[1776701573770,55.92,75457.18,0.0,0.97783,2e-05,2.68668]
[1776701577806,55.92,75468.75,0.0,0.97805,2e-05,2.6639]
[1776701578813,55.91,75470.15,0.0,0.97808,2e-05,2.66102]
[1776701581833,55.91,75480.08,0.0,0.97827,2e-05,2.64185]
[1776701582840,55.91,75486.6,0.0,0.97839,2e-05,2.62962]
[1776701583848,55.91,75484.76,0.0,0.97836,2e-05,2.63277]
[1776701587878,55.9,75479.06,0.0,0.97827,2e-05,2.64234]
[1776701588884,55.9,75470.46,0.0,0.97811,2e-05,2.65797]
[1776701590031,55.9,75466.3,0.0,0.97804,2e-05,2.66513]
[1776701595933,55.89,75457.6,0.0,0.97789,2e-05,2.6799]
[1776701596939,55.89,75458.29,0.0,0.97791,2e-05,2.67831]
[1776701602987,55.88,75457.55,0.0,0.97792,2e-05,2.67754]
[1776701607013,55.87,75452.63,0.0,0.97784,2e-05,2.68546]
[1776701609026,55.87,75442.28,0.0,0.97765,2e-05,2.70413]
[1776701613053,55.86,75428.81,0.0,0.97743,2e-05,2.72522]
[1776701618090,55.85,75426.98,0.0,0.97742,2e-05,2.72674]
[1776701623123,55.84,75428.62,0.0,0.97747,2e-05,2.72171]
[1776701628161,55.83,75428.03,0.0,0.97748,2e-05,2.72091]
[1776701633196,55.82,75427.7,0.0,0.97749,2e-05,2.71961]
[1776701639235,55.81,75428.02,0.0,0.97752,2e-05,2.71673]
[1776701644271,55.8,75426.17,0.0,0.9775,2e-05,2.71837]
[1776701649306,55.79,75423.07,0.0,0.97746,2e-05,2.72239]
[1776701654343,55.78,75424.06,0.0,0.9775,2e-05,2.71872]
[1776701659378,55.77,75435.4,0.0,0.97773,2e-05,2.69563]
[1776701660385,55.77,75436.44,0.0,0.97775,2e-05,2.69337]
[1776701661392,55.77,75430.47,0.0,0.97764,2e-05,2.70427]
[1776701662399,55.77,75429.44,0.0,0.97762,2e-05,2.70588]
[1776701667434,55.76,75426.66,0.0,0.97759,2e-05,2.70946]
[1776701672468,55.75,75427.19,0.0,0.97764,2e-05,2.70398]
[1776701676497,55.74,75432.53,0.0,0.97775,2e-05,2.69265]
[1776701678510,55.74,75434.05,0.0,0.97778,2e-05,2.68919]
[1776701683546,55.73,75433.24,0.0,0.97778,2e-05,2.6892]
[1776701688580,55.72,75430.55,0.0,0.97775,2e-05,2.69276]
[1776701693620,55.72,75429.32,0.0,0.97774,2e-05,2.69356]
[1776701698655,55.71,75430.03,0.0,0.97777,2e-05,2.69068]
[1776701703693,55.7,75430.01,0.0,0.97778,2e-05,2.68918]
[1776701708731,55.69,75426.41,0.0,0.97773,2e-05,2.69438]
[1776701713786,55.68,75428.63,0.0,0.97779,2e-05,2.68864]
[1776701718815,55.67,75426.2,0.0,0.97776,2e-05,2.69163]
[1776701724854,55.67,75426.14,0.0,0.97777,2e-05,2.68988]
[1776701728885,55.66,75420.44,0.0,0.97768,2e-05,2.69936]
[1776701732912,55.65,75411.11,0.0,0.97754,2e-05,2.71287]
[1776701733919,55.65,75409.07,0.0,0.9775,2e-05,2.71638]
[1776701736941,55.64,75398.0,0.0,0.9773,2e-05,2.73633]
[1776701737948,55.64,75387.95,0.0,0.97711,2e-05,2.7551]
[1776701738955,55.64,75381.48,0.0,0.97699,2e-05,2.76706]
[1776701739963,55.64,75381.06,0.0,0.97699,2e-05,2.76743]
[1776701741120,55.64,75375.26,0.0,0.97688,2e-05,2.77813]
[1776701743992,55.63,75381.82,0.0,0.97702,2e-05,2.76418]
[1776701749029,55.62,75385.13,0.0,0.97711,2e-05,2.75565]
[1776701751190,55.61,75375.89,0.0,0.97694,2e-05,2.77252]
[1776701753056,55.61,75372.63,0.0,0.97688,2e-05,2.77791]
[1776701754070,55.61,75367.61,0.0,0.97679,2e-05,2.78714]
[1776701756085,55.6,75380.92,0.0,0.97706,2e-05,2.76062]
[1776701757093,55.6,75384.02,0.0,0.97712,2e-05,2.75427]
[1776701761269,55.59,75375.81,0.0,0.97698,2e-05,2.76793]
[1776701763136,55.59,75377.45,0.0,0.97702,2e-05,2.76434]
[1776701764149,55.58,75370.31,0.0,0.97688,2e-05,2.77763]
[1776701765159,55.58,75356.04,0.0,0.97661,2e-05,2.80476]
[1776701766157,55.58,75359.23,0.0,0.97668,2e-05,2.79808]
[1776701767165,55.58,75366.05,0.0,0.97682,2e-05,2.78441]
[1776701768171,55.57,75363.18,0.0,0.97676,2e-05,2.78948]
[1776701771334,55.57,75376.08,0.0,0.97703,2e-05,2.76277]
[1776701773206,55.56,75379.58,0.0,0.97711,2e-05,2.75563]
[1776701778241,55.53,75380.96,0.0,0.97719,2e-05,2.74725]
[1776701779252,55.53,75386.57,0.0,0.9773,2e-05,2.73576]
[1776701784294,55.52,75394.26,0.0,0.97747,2e-05,2.71928]
[1776701785302,55.52,75399.92,0.0,0.97758,2e-05,2.70855]
[1776701786306,55.52,75415.49,0.0,0.97787,2e-05,2.67861]
[1776701790340,55.51,75425.3,0.0,0.97807,2e-05,2.65919]
[1776701791475,55.51,75419.06,0.0,0.97798,2e-05,2.66781]
[1776701793362,55.51,75414.05,0.0,0.97789,2e-05,2.67668]
[1776701795376,55.5,75411.78,0.0,0.97785,2e-05,2.68037]
[1776701800413,55.5,75407.18,0.0,0.97778,2e-05,2.68762]
[1776701801546,55.5,75402.82,0.0,0.9777,2e-05,2.69553]
[1776701806455,55.49,75387.98,0.0,0.97743,2e-05,2.72205]
[1776701807474,55.49,75385.48,0.0,0.97739,2e-05,2.72645]
[1776701809474,55.48,75394.58,0.0,0.97757,2e-05,2.70844]
[1776701810481,55.48,75390.13,0.0,0.97749,2e-05,2.71654]
[1776701812496,55.48,75387.15,0.0,0.97744,2e-05,2.7215]
[1776701813503,55.47,75379.0,0.0,0.97729,2e-05,2.73666]
[1776701814511,55.47,75379.16,0.0,0.97729,2e-05,2.73598]
[1776701817543,55.47,75368.71,0.0,0.9771,2e-05,2.75485]
[1776701818540,55.46,75350.69,0.0,0.97676,2e-05,2.78918]
[1776701819547,55.46,75345.41,0.0,0.97666,2e-05,2.79896]
[1776701821562,55.46,75350.99,0.0,0.97678,2e-05,2.7872]
[1776701822569,55.45,75351.58,0.0,0.97679,2e-05,2.7856]
[1776701823576,55.45,75361.63,0.0,0.97699,2e-05,2.76576]
[1776701824583,55.45,75365.54,0.0,0.97707,2e-05,2.75783]
[1776701825593,55.45,75370.78,0.0,0.97718,2e-05,2.74738]
[1776701827605,55.44,75372.95,0.0,0.97723,2e-05,2.74246]
[1776701830628,55.44,75378.04,0.0,0.97734,2e-05,2.73163]
[1776701831759,55.44,75370.11,0.0,0.97719,2e-05,2.74643]
[1776701833648,55.43,75367.98,0.0,0.97715,2e-05,2.74976]
[1776701838682,55.42,75373.88,0.0,0.97728,2e-05,2.7366]
[1776701843718,55.41,75371.92,0.0,0.97726,2e-05,2.73859]
[1776701844724,55.41,75379.06,0.0,0.9774,2e-05,2.72463]
[1776701845732,55.41,75382.98,0.0,0.97748,2e-05,2.71685]
[1776701848753,55.41,75387.42,0.0,0.97758,2e-05,2.70751]
[1776701851899,55.4,75405.46,0.0,0.97795,2e-05,2.6698]
[1776701853794,55.4,75410.87,0.0,0.97805,2e-05,2.65915]
[1776701854802,55.4,75407.15,0.0,0.97799,2e-05,2.6659]
[1776701856815,55.4,75401.93,0.0,0.97789,2e-05,2.67524]
[1776701859841,55.39,75407.23,0.0,0.978,2e-05,2.66459]
[1776701861968,55.39,75428.15,0.0,0.97839,2e-05,2.6252]
[1776701862859,55.39,75428.15,0.0,0.97839,2e-05,2.62503]
[1776701863865,55.39,75431.3,0.0,0.97845,2e-05,2.61906]
[1776701868899,55.38,75428.1,0.0,0.9784,2e-05,2.62425]
[1776701872040,55.38,75434.74,0.0,0.97852,2e-05,2.61153]
[1776701877966,55.38,75430.97,0.0,0.97846,2e-05,2.61765]
[1776701880988,55.37,75438.13,0.0,0.9786,2e-05,2.60401]
[1776701884014,55.37,75429.85,0.0,0.97845,2e-05,2.61888]
[1776701886021,55.37,75426.39,0.0,0.97839,2e-05,2.62498]
[1776701891055,55.37,75427.21,0.0,0.97841,2e-05,2.62263]
[1776701892185,55.37,75446.2,0.0,0.97876,2e-05,2.58748]
[1776701893070,55.37,75446.2,0.0,0.97876,2e-05,2.58734]
[1776701894077,55.36,75450.99,0.0,0.97885,2e-05,2.57846]
[1776701898105,55.36,75458.09,0.0,0.97898,2e-05,2.56515]
[1776701903143,55.36,75458.07,0.0,0.97899,2e-05,2.56476]
[1776701906164,55.36,75451.44,0.0,0.97887,2e-05,2.5767]
[1776701908178,55.36,75440.99,0.0,0.97868,2e-05,2.59565]
[1776701909185,55.36,75441.43,0.0,0.97869,2e-05,2.59472]
[1776701911199,55.36,75432.14,0.0,0.97855,2e-05,2.60881]
[1776701915230,55.35,75437.35,0.0,0.97865,2e-05,2.59861]
[1776701917241,55.35,75448.69,0.0,0.97885,2e-05,2.57754]
[1776701918248,55.35,75451.95,0.0,0.97891,2e-05,2.57149]
[1776701921268,55.35,75457.25,0.0,0.97901,2e-05,2.56157]
[1776701924294,55.35,75449.61,0.0,0.97888,2e-05,2.57526]
[1776701929325,55.35,75452.35,0.0,0.97893,2e-05,2.56978]
[1776701930336,55.35,75452.92,0.0,0.97894,2e-05,2.56866]
[1776701932463,55.34,75445.5,0.0,0.97881,2e-05,2.58207]
[1776701935368,55.34,75443.72,0.0,0.97878,2e-05,2.58504]
[1776701940402,55.34,75445.49,0.0,0.97882,2e-05,2.58127]
[1776701942536,55.34,75435.87,0.0,0.97864,2e-05,2.59868]
[1776701944430,55.34,75441.47,0.0,0.97875,2e-05,2.58811]
[1776701949465,55.33,75440.51,0.0,0.97874,2e-05,2.58924]
[1776701953493,55.33,75442.52,0.0,0.97878,2e-05,2.58507]
[1776701954499,55.33,75437.11,0.0,0.97868,2e-05,2.59488]
[1776701955509,55.33,75437.65,0.0,0.97869,2e-05,2.59374]
[1776701960542,55.33,75438.52,0.0,0.97872,2e-05,2.59147]
[1776701965577,55.32,75436.27,0.0,0.97868,2e-05,2.59493]
[1776701970613,55.32,75435.47,0.0,0.97867,2e-05,2.5956]
[1776701975648,55.32,75426.65,0.0,0.97854,2e-05,2.60858]
[1776701976657,55.31,75418.86,0.0,0.9784,2e-05,2.62271]
[1776701977662,55.31,75418.46,0.0,0.97839,2e-05,2.62327]
[1776701980690,55.31,75411.18,0.0,0.97827,2e-05,2.63626]
[1776701981693,55.31,75405.51,0.0,0.97816,2e-05,2.64663]
[1776701982699,55.31,75411.81,0.0,0.97828,2e-05,2.63467]
[1776701983706,55.31,75411.49,0.0,0.97828,2e-05,2.63508]
[1776701986727,55.3,75405.69,0.0,0.97818,2e-05,2.64529]
[1776701990756,55.3,75417.95,0.0,0.97841,2e-05,2.62166]
[1776701991761,55.3,75430.76,0.0,0.97865,2e-05,2.59783]
[1776701992770,55.3,75428.33,0.0,0.9786,2e-05,2.60219]
[1776701997803,55.3,75425.69,0.0,0.97856,2e-05,2.60642]
[1776701999820,55.29,75430.95,0.0,0.97866,2e-05,2.59647]
[1776702000826,55.29,75433.48,0.0,0.97871,2e-05,2.5916]
[1776702002968,55.29,75445.39,0.0,0.97893,2e-05,2.56959]
[1776702004861,55.29,75451.02,0.0,0.97903,2e-05,2.5592]
[1776702009892,55.29,75451.63,0.0,0.97904,2e-05,2.55787]
[1776702014927,55.29,75453.53,0.0,0.97908,2e-05,2.5542]
[1776702017950,55.29,75467.74,0.0,0.97933,2e-05,2.52836]
[1776702019962,55.29,75477.08,0.0,0.9795,2e-05,2.51156]
[1776702020969,55.29,75479.65,0.0,0.97954,2e-05,2.50698]
[1776702026004,55.29,75478.23,0.0,0.97951,2e-05,2.5097]
[1776702029029,55.29,75487.65,0.0,0.97968,2e-05,2.49296]
[1776702034063,55.29,75489.53,0.0,0.97974,2e-05,2.48625]
[1776702036077,55.28,75496.39,0.0,0.97987,2e-05,2.47326]
[1776702038098,55.28,75502.35,0.0,0.97998,2e-05,2.46194]
[1776702042120,55.27,75509.87,0.0,0.98012,2e-05,2.44721]
[1776702043248,55.27,75515.35,0.0,0.98021,2e-05,2.43758]
[1776702047155,55.26,75521.8,0.0,0.98034,2e-05,2.42464]
[1776702049170,55.26,75515.42,0.0,0.98023,2e-05,2.4355]
[1776702050187,55.26,75504.45,0.0,0.98005,2e-05,2.4541]
[1776702051192,55.26,75494.91,0.0,0.97989,2e-05,2.47097]
[1776702052194,55.25,75498.56,0.0,0.97996,2e-05,2.46373]
[1776702053322,55.25,75488.79,0.0,0.97979,2e-05,2.48066]
[1776702056224,55.24,75481.44,0.0,0.97967,2e-05,2.49294]
[1776702058237,55.24,75468.53,0.0,0.97945,2e-05,2.51571]
[1776702059243,55.24,75467.66,0.0,0.97943,2e-05,2.51732]
[1776702060249,55.24,75456.76,0.0,0.97924,2e-05,2.53698]
[1776702061257,55.24,75450.76,0.0,0.97913,2e-05,2.54786]
[1776702062272,55.24,75450.78,0.0,0.97913,2e-05,2.54776]
[1776702063401,55.24,75474.42,0.0,0.97955,2e-05,2.50511]
[1776702064277,55.24,75474.42,0.0,0.97955,2e-05,2.50516]
[1776702067298,55.24,75483.66,0.0,0.97971,2e-05,2.48878]
[1776702072344,55.25,75485.23,0.0,0.97974,2e-05,2.48632]
[1776702073479,55.25,75499.86,0.0,0.97999,2e-05,2.46054]
[1776702075355,55.25,75502.45,0.0,0.98004,2e-05,2.45575]
[1776702077370,55.24,75511.57,0.0,0.9802,2e-05,2.43903]
[1776702079385,55.24,75517.32,0.0,0.9803,2e-05,2.42834]
[1776702083551,55.23,75500.34,0.0,0.98002,2e-05,2.45728]
[1776702084420,55.23,75500.34,0.0,0.98002,2e-05,2.45743]
[1776702087454,55.24,75495.67,0.0,0.97993,2e-05,2.46621]
[1776702092481,55.24,75492.42,0.0,0.97989,2e-05,2.46993]
[1776702096510,55.24,75481.57,0.0,0.9797,2e-05,2.48969]
[1776702097517,55.24,75474.33,0.0,0.97957,2e-05,2.5027]
[1776702100539,55.24,75468.62,0.0,0.97947,2e-05,2.51313]
[1776702105574,55.25,75469.43,0.0,0.97948,2e-05,2.51187]
[1776702106581,55.25,75462.18,0.0,0.97935,2e-05,2.52497]
[1776702107587,55.25,75467.89,0.0,0.97945,2e-05,2.51476]
[1776702112622,55.25,75466.38,0.0,0.97942,2e-05,2.51767]
[1776702113767,55.25,75453.55,0.0,0.9792,2e-05,2.5409]
[1776702114644,55.25,75453.55,0.0,0.9792,2e-05,2.5409]
[1776702119679,55.25,75446.91,0.0,0.97908,2e-05,2.55292]
[1776702122695,55.25,75437.42,0.0,0.97891,2e-05,2.57008]
[1776702125716,55.25,75429.94,0.0,0.97877,2e-05,2.58356]
[1776702127732,55.24,75419.25,0.0,0.97858,2e-05,2.60302]
[1776702132766,55.24,75413.06,0.0,0.97847,2e-05,2.61395]
[1776702133917,55.24,75385.89,0.0,0.97797,2e-05,2.66438]
[1776702136804,55.24,75381.93,0.0,0.9779,2e-05,2.67146]
[1776702139824,55.23,75382.2,0.0,0.97791,2e-05,2.67023]
[1776702140831,55.23,75371.82,0.0,0.97772,2e-05,2.68935]
[1776702141839,55.23,75365.39,0.0,0.9776,2e-05,2.70127]
[1776702143852,55.23,75363.83,0.0,0.97757,2e-05,2.70394]
[1776702148888,55.22,75367.32,0.0,0.97766,2e-05,2.69582]
[1776702151911,55.22,75376.64,0.0,0.97786,2e-05,2.6745]
[1776702152918,55.21,75386.05,0.0,0.97804,2e-05,2.65624]
[1776702154932,55.21,75390.68,0.0,0.97814,2e-05,2.64711]
[1776702159972,55.21,75394.91,0.0,0.97822,2e-05,2.63817]
[1776702165026,55.2,75391.88,0.0,0.97818,2e-05,2.64283]
[1776702169033,55.2,75399.73,0.0,0.97833,2e-05,2.6274]
[1776702170041,55.2,75401.05,0.0,0.97836,2e-05,2.62477]
[1776702172055,55.19,75393.92,0.0,0.97823,2e-05,2.63773]
[1776702173061,55.19,75389.85,0.0,0.97815,2e-05,2.64516]
[1776702175076,55.19,75392.74,0.0,0.97821,2e-05,2.63935]
[1776702176083,55.19,75395.12,0.0,0.97826,2e-05,2.63472]
[1776702182126,55.18,75392.7,0.0,0.97823,2e-05,2.638]
[1776702184271,55.18,75386.11,0.0,0.9781,2e-05,2.65014]
[1776702187163,55.18,75391.73,0.0,0.97822,2e-05,2.63902]
[1776702188173,55.18,75398.66,0.0,0.97835,2e-05,2.62576]
[1776702189174,55.18,75414.01,0.0,0.97863,2e-05,2.5972]
[1776702192195,55.18,75427.53,0.0,0.97888,2e-05,2.57208]
[1776702194343,55.18,75432.53,0.0,0.97897,2e-05,2.56288]
[1776702200261,55.17,75435.63,0.0,0.97903,2e-05,2.55688]
[1776702203273,55.17,75443.87,0.0,0.97918,2e-05,2.54173]
[1776702204414,55.17,75442.52,0.0,0.97915,2e-05,2.54416]
[1776702208313,55.17,75461.12,0.0,0.97949,2e-05,2.51044]
[1776702209316,55.17,75468.13,0.0,0.97961,2e-05,2.49791]
[1776702210322,55.17,75473.71,0.0,0.97971,2e-05,2.48792]
[1776702211329,55.17,75473.46,0.0,0.97972,2e-05,2.48576]
[1776702214484,55.17,75483.03,0.0,0.97989,2e-05,2.46894]
[1776702216364,55.18,75486.08,0.0,0.97994,2e-05,2.46374]
[1776702217372,55.18,75486.92,0.0,0.97995,2e-05,2.4625]
[1776702221401,55.18,75481.14,0.0,0.97985,2e-05,2.47313]
[1776702224560,55.18,75491.81,0.0,0.98003,2e-05,2.45454]
[1776702225429,55.18,75491.81,0.0,0.98003,2e-05,2.45467]
[1776702230463,55.18,75493.03,0.0,0.98004,2e-05,2.4532]
[1776702235499,55.19,75492.02,0.0,0.98002,2e-05,2.45586]
[1776702239668,55.19,75486.79,0.0,0.97992,2e-05,2.46555]
[1776702242555,55.19,75481.65,0.0,0.97983,2e-05,2.47508]
[1776702245574,55.2,75479.28,0.0,0.97978,2e-05,2.47963]
[1776702250610,55.2,75479.31,0.0,0.97978,2e-05,2.48008]
[1776702255644,55.2,75482.62,0.0,0.97983,2e-05,2.47466]
[1776702260679,55.2,75485.42,0.0,0.97988,2e-05,2.47016]
[1776702262696,55.2,75493.74,0.0,0.98002,2e-05,2.45561]
[1776702263837,55.21,75501.29,0.0,0.98015,2e-05,2.44241]
[1776702265715,55.21,75501.29,0.0,0.98015,2e-05,2.44269]
[1776702266721,55.21,75493.27,0.0,0.98001,2e-05,2.45698]
[1776702267729,55.21,75491.36,0.0,0.97997,2e-05,2.46048]
[1776702268736,55.21,75484.36,0.0,0.97985,2e-05,2.473]
[1776702269743,55.21,75484.22,0.0,0.97985,2e-05,2.47335]
[1776702274782,55.21,75487.93,0.0,0.97993,2e-05,2.46469]
[1776702279813,55.21,75491.72,0.0,0.97999,2e-05,2.45839]
[1776702284848,55.22,75492.61,0.0,0.98,2e-05,2.45735]
[1776702289895,55.22,75471.21,0.0,0.97962,2e-05,2.49601]
[1776702292920,55.22,75462.86,0.0,0.97947,2e-05,2.51108]
[1776702294056,55.22,75452.56,0.0,0.97929,2e-05,2.52967]
[1776702294930,55.22,75452.56,0.0,0.97929,2e-05,2.52967]
[1776702296945,55.22,75457.86,0.0,0.97938,2e-05,2.52008]
[1776702299967,55.22,75452.53,0.0,0.97929,2e-05,2.52971]
[1776702305004,55.22,75449.29,0.0,0.97923,2e-05,2.53547]
[1776702307021,55.22,75443.73,0.0,0.97913,2e-05,2.54553]
[1776702308024,55.22,75442.72,0.0,0.97911,2e-05,2.54728]
[1776702310035,55.22,75437.68,0.0,0.97902,2e-05,2.5564]
[1776702311042,55.22,75431.59,0.0,0.97892,2e-05,2.56746]
[1776702313056,55.22,75430.69,0.0,0.9789,2e-05,2.56894]
[1776702314066,55.22,75441.93,0.0,0.9791,2e-05,2.54835]
[1776702316077,55.22,75448.62,0.0,0.97922,2e-05,2.53606]
[1776702318092,55.22,75448.41,0.0,0.97922,2e-05,2.53636]
[1776702323128,55.22,75444.37,0.0,0.97915,2e-05,2.54342]
[1776702328161,55.21,75447.07,0.0,0.9792,2e-05,2.53822]
[1776702333195,55.21,75445.31,0.0,0.9792,2e-05,2.53841]
[1776702337226,55.21,75434.71,0.0,0.97901,2e-05,2.55748]
[1776702338231,55.21,75430.83,0.0,0.97894,2e-05,2.56448]
[1776702342261,55.21,75423.46,0.0,0.97881,2e-05,2.57751]
[1776702344415,55.21,75417.61,0.0,0.9787,2e-05,2.58814]
[1776702350315,55.2,75420.13,0.0,0.97876,2e-05,2.58277]
[1776702353343,55.2,75397.22,0.0,0.97834,2e-05,2.62479]
[1776702354485,55.2,75390.66,0.0,0.97822,2e-05,2.63663]
[1776702359385,55.2,75387.75,0.0,0.97818,2e-05,2.6412]
[1776702364559,55.19,75390.58,0.0,0.97824,2e-05,2.63483]
[1776702369456,55.18,75385.21,0.0,0.97815,2e-05,2.64383]
[1776702370462,55.18,75371.64,0.0,0.9779,2e-05,2.6691]
[1776702371471,55.18,75366.57,0.0,0.9778,2e-05,2.67841]
[1776702372476,55.18,75365.07,0.0,0.97778,2e-05,2.68096]
[1776702374628,55.18,75356.02,0.0,0.97761,2e-05,2.69754]
[1776702377511,55.17,75350.85,0.0,0.97752,2e-05,2.70646]
[1776702379528,55.17,75356.58,0.0,0.97764,2e-05,2.69492]
[1776702380534,55.17,75358.51,0.0,0.97768,2e-05,2.69096]
[1776702385569,55.16,75360.04,0.0,0.97772,2e-05,2.68664]
[1776702390604,55.15,75360.28,0.0,0.97774,2e-05,2.68477]
[1776702393625,55.15,75368.39,0.0,0.97792,2e-05,2.66578]
[1776702396646,55.14,75361.26,0.0,0.9778,2e-05,2.67846]
[1776702401681,55.14,75367.6,0.0,0.97793,2e-05,2.66509]
[1776702406716,55.13,75368.6,0.0,0.97796,2e-05,2.6619]
[1776702411752,55.12,75367.2,0.0,0.97795,2e-05,2.66302]
[1776702414912,55.12,75353.38,0.0,0.97769,2e-05,2.68866]
[1776702416792,55.12,75352.36,0.0,0.97768,2e-05,2.69005]
[1776702421843,55.11,75350.24,0.0,0.97765,2e-05,2.6926]
[1776702425861,55.1,75352.71,0.0,0.97771,2e-05,2.68647]
[1776702427877,55.1,75360.63,0.0,0.97787,2e-05,2.67097]
[1776702429890,55.1,75368.16,0.0,0.97801,2e-05,2.65652]
[1776702430896,55.1,75372.64,0.0,0.9781,2e-05,2.64787]
[1776702431903,55.09,75375.7,0.0,0.97816,2e-05,2.64173]
[1776702436938,55.09,75378.46,0.0,0.97822,2e-05,2.63579]
[1776702438952,55.09,75372.88,0.0,0.97812,2e-05,2.64584]
[1776702441973,55.09,75369.43,0.0,0.97806,2e-05,2.65166]
[1776702445123,55.08,75375.17,0.0,0.97818,2e-05,2.64022]
[1776702451038,55.07,75366.82,0.0,0.97805,2e-05,2.6518]
[1776702452045,55.07,75366.14,0.0,0.97804,2e-05,2.65283]
[1776702457081,55.07,75372.72,0.0,0.97818,2e-05,2.63927]
[1776702458088,55.06,75379.7,0.0,0.97831,2e-05,2.62579]
[1776702459095,55.06,75385.01,0.0,0.97841,2e-05,2.61589]
[1776702460107,55.06,75387.53,0.0,0.97846,2e-05,2.61085]
[1776702465302,55.06,75382.38,0.0,0.97838,2e-05,2.61957]
[1776702471182,55.05,75380.62,0.0,0.97835,2e-05,2.62192]
[1776702476217,55.05,75376.05,0.0,0.97828,2e-05,2.6295]
[1776702478230,55.05,75375.15,0.0,0.97826,2e-05,2.63079]
[1776702482265,55.04,75382.78,0.0,0.97841,2e-05,2.6157]
[1776702483274,55.04,75383.76,0.0,0.97844,2e-05,2.61348]
[1776702488305,55.04,75390.37,0.0,0.97856,2e-05,2.60047]
[1776702489314,55.03,75407.11,0.0,0.97887,2e-05,2.56923]
[1776702491327,55.03,75417.37,0.0,0.97906,2e-05,2.55023]
[1776702492334,55.03,75420.21,0.0,0.97911,2e-05,2.54498]
[1776702495356,55.03,75413.42,0.0,0.97899,2e-05,2.5572]
[1776702496362,55.03,75411.5,0.0,0.97896,2e-05,2.56064]
[1776702501397,55.03,75410.42,0.0,0.97894,2e-05,2.56218]
[1776702504418,55.03,75401.8,0.0,0.97879,2e-05,2.57778]
[1776702506434,55.03,75400.55,0.0,0.97877,2e-05,2.57987]
[1776702508450,55.03,75402.07,0.0,0.9788,2e-05,2.57687]
[1776702513482,55.02,75403.32,0.0,0.97885,2e-05,2.57141]
[1776702517509,55.02,75398.26,0.0,0.97876,2e-05,2.58041]
[1776702522544,55.02,75396.0,0.0,0.97872,2e-05,2.58417]
[1776702525729,55.02,75410.43,0.0,0.97899,2e-05,2.55734]
[1776702531608,55.02,75406.22,0.0,0.97891,2e-05,2.5648]
[1776702536645,55.02,75410.94,0.0,0.979,2e-05,2.55596]
[1776702541679,55.01,75407.14,0.0,0.97893,2e-05,2.5627]
[1776702544700,55.01,75399.8,0.0,0.9788,2e-05,2.57604]
[1776702549736,55.01,75400.65,0.0,0.97882,2e-05,2.57413]
[1776702552758,55.01,75392.19,0.0,0.97867,2e-05,2.58955]
[1776702553765,55.01,75391.59,0.0,0.97866,2e-05,2.59057]
[1776702558800,55.01,75390.57,0.0,0.97864,2e-05,2.59201]
[1776702563835,55.01,75389.98,0.0,0.97863,2e-05,2.59266]
[1776702568872,55.0,75387.95,0.0,0.9786,2e-05,2.59594]
[1776702573906,55.0,75385.17,0.0,0.97858,2e-05,2.59784]
[1776702579105,55.0,75386.25,0.0,0.9786,2e-05,2.59536]
[1776702584984,55.0,75387.64,0.0,0.97863,2e-05,2.59223]
[1776702590024,54.99,75385.93,0.0,0.97861,2e-05,2.59494]
[1776702594046,54.99,75375.38,0.0,0.97841,2e-05,2.61418]
[1776702595054,54.99,75375.62,0.0,0.97842,2e-05,2.61361]
[1776702600093,54.99,75376.58,0.0,0.97844,2e-05,2.61119]
[1776702603122,54.98,75382.55,0.0,0.97856,2e-05,2.5996]
[1776702604124,54.98,75400.26,0.0,0.97888,2e-05,2.56682]
[1776702605130,54.98,75412.47,0.0,0.97911,2e-05,2.54443]
[1776702610165,54.98,75414.08,0.0,0.97914,2e-05,2.54145]
[1776702615200,54.98,75415.82,0.0,0.97917,2e-05,2.53828]
[1776702618222,54.98,75408.61,0.0,0.97904,2e-05,2.55144]
[1776702622249,54.98,75407.07,0.0,0.97901,2e-05,2.55413]
[1776702626277,54.98,75413.05,0.0,0.97912,2e-05,2.54308]
[1776702628291,54.98,75418.39,0.0,0.97922,2e-05,2.53334]
[1776702633325,54.98,75416.51,0.0,0.9792,2e-05,2.53402]
[1776702638362,54.98,75418.57,0.0,0.97924,2e-05,2.53026]
[1776702640379,54.98,75412.91,0.0,0.97914,2e-05,2.54058]
[1776702641384,54.98,75392.85,0.0,0.97877,2e-05,2.57738]
[1776702642398,54.98,75393.43,0.0,0.97879,2e-05,2.57623]
[1776702644404,54.98,75385.52,0.0,0.97864,2e-05,2.5907]
[1776702647424,54.98,75382.58,0.0,0.97859,2e-05,2.59595]
[1776702652513,54.98,75384.1,0.0,0.97862,2e-05,2.5925]
[1776702653508,54.98,75371.91,0.0,0.9784,2e-05,2.61507]
[1776702654513,54.98,75370.2,0.0,0.97837,2e-05,2.61812]
[1776702659548,54.97,75376.07,0.0,0.97848,2e-05,2.60647]
[1776702664586,54.97,75372.21,0.0,0.97842,2e-05,2.61282]
[1776702667606,54.96,75359.32,0.0,0.97819,2e-05,2.63644]
[1776702672640,54.96,75361.17,0.0,0.97823,2e-05,2.63202]
[1776702674656,54.96,75352.41,0.0,0.97807,2e-05,2.64831]
[1776702675738,54.96,75346.55,0.0,0.97796,2e-05,2.65916]
[1776702676684,54.96,75352.2,0.0,0.97807,2e-05,2.64828]
[1776702677692,54.96,75375.3,0.0,0.9785,2e-05,2.60481]
[1776702678699,54.95,75375.16,0.0,0.9785,2e-05,2.60482]
[1776702681835,54.95,75380.76,0.0,0.97861,2e-05,2.59404]
[1776702685748,54.95,75385.1,0.0,0.97869,2e-05,2.58558]
[1776702690784,54.95,75384.44,0.0,0.97868,2e-05,2.58631]
[1776702693816,54.95,75397.25,0.0,0.97894,2e-05,2.5597]
[1776702698856,54.95,75402.9,0.0,0.97905,2e-05,2.54914]
[1776702701977,54.94,75409.21,0.0,0.97916,2e-05,2.53754]
[1776702707910,54.94,75407.42,0.0,0.97913,2e-05,2.54078]
[1776702708916,54.94,75402.19,0.0,0.97903,2e-05,2.55035]
[1776702712049,54.94,75419.01,0.0,0.97934,2e-05,2.51963]
[1776702712945,54.94,75419.01,0.0,0.97934,2e-05,2.51969]
[1776702717980,54.95,75421.36,0.0,0.97938,2e-05,2.51564]
[1776702722119,54.95,75410.75,0.0,0.97919,2e-05,2.5351]
[1776702723016,54.95,75410.75,0.0,0.97919,2e-05,2.53511]
[1776702724022,54.95,75395.36,0.0,0.97891,2e-05,2.56324]
[1776702726037,54.95,75400.75,0.0,0.97901,2e-05,2.55328]
[1776702729060,54.95,75395.13,0.0,0.9789,2e-05,2.56349]
[1776702732188,54.95,75403.97,0.0,0.97907,2e-05,2.5472]
[1776702734099,54.94,75405.38,0.0,0.97909,2e-05,2.54456]
[1776702735106,54.94,75411.04,0.0,0.97919,2e-05,2.53423]
[1776702738127,54.94,75414.03,0.0,0.97925,2e-05,2.52881]
[1776702739137,54.95,75423.89,0.0,0.97942,2e-05,2.51096]
[1776702744171,54.95,75427.49,0.0,0.97948,2e-05,2.50475]
[1776702749205,54.95,75426.81,0.0,0.97947,2e-05,2.5062]
[1776702754243,54.95,75425.06,0.0,0.97946,2e-05,2.50695]
[1776702759277,54.95,75425.6,0.0,0.97947,2e-05,2.50621]
[1776702764312,54.95,75427.01,0.0,0.97949,2e-05,2.50392]
[1776702769350,54.95,75422.87,0.0,0.97941,2e-05,2.51168]
[1776702774387,54.96,75423.28,0.0,0.97942,2e-05,2.51121]
[1776702779420,54.96,75424.58,0.0,0.97944,2e-05,2.50919]
[1776702782540,54.96,75418.81,0.0,0.97933,2e-05,2.51982]
[1776702784456,54.96,75426.32,0.0,0.97946,2e-05,2.50634]
[1776702785462,54.96,75437.34,0.0,0.97966,2e-05,2.48658]
[1776702790498,54.96,75441.05,0.0,0.97972,2e-05,2.48039]
[1776702792613,54.96,75456.65,0.0,0.97999,2e-05,2.45274]
[1776702793518,54.96,75456.65,0.0,0.97999,2e-05,2.45287]
[1776702798553,54.97,75452.35,0.0,0.97991,2e-05,2.46116]
[1776702800570,54.97,75446.93,0.0,0.97981,2e-05,2.47106]
[1776702805602,54.97,75444.93,0.0,0.97977,2e-05,2.47504]
[1776702809637,54.97,75436.07,0.0,0.97961,2e-05,2.49133]
[1776702811645,54.97,75427.53,0.0,0.97948,2e-05,2.50429]
[1776702812651,54.97,75428.65,0.0,0.9795,2e-05,2.50232]
[1776702817689,54.98,75426.43,0.0,0.97946,2e-05,2.5066]
[1776702818697,54.98,75436.32,0.0,0.97963,2e-05,2.48883]
[1776702819707,54.98,75450.2,0.0,0.97987,2e-05,2.46419]
[1776702821717,54.98,75455.76,0.0,0.97997,2e-05,2.45456]
[1776702826751,54.98,75454.04,0.0,0.97993,2e-05,2.45823]
[1776702827758,54.98,75460.12,0.0,0.98004,2e-05,2.44757]
[1776702831786,54.99,75451.78,0.0,0.97989,2e-05,2.46292]
[1776702836842,54.99,75446.67,0.0,0.97979,2e-05,2.47242]
[1776702837848,54.99,75437.17,0.0,0.97962,2e-05,2.4896]
[1776702842884,54.99,75433.2,0.0,0.97955,2e-05,2.49701]
[1776702847918,54.99,75429.62,0.0,0.97949,2e-05,2.50369]
[1776702850943,54.99,75419.33,0.0,0.9793,2e-05,2.52241]
[1776702851951,54.99,75426.72,0.0,0.97943,2e-05,2.50902]
[1776702852957,54.99,75427.68,0.0,0.97945,2e-05,2.50732]
[1776702854971,54.99,75421.62,0.0,0.97934,2e-05,2.51838]
[1776702859077,54.99,75428.07,0.0,0.97946,2e-05,2.50678]
[1776702860015,54.99,75421.29,0.0,0.97933,2e-05,2.51909]
[1776702862023,54.99,75419.37,0.0,0.9793,2e-05,2.52261]
[1776702866048,54.99,75434.7,0.0,0.97957,2e-05,2.49496]
[1776702867058,54.99,75442.26,0.0,0.9797,2e-05,2.48153]
[1776702872093,55.0,75442.15,0.0,0.97972,2e-05,2.47944]
[1776702874107,55.0,75435.71,0.0,0.9796,2e-05,2.49112]
[1776702877128,55.0,75429.74,0.0,0.9795,2e-05,2.50201]
[1776702882164,55.0,75430.58,0.0,0.97951,2e-05,2.5007]
[1776702887201,55.0,75415.15,0.0,0.97923,2e-05,2.52878]
[1776702892235,55.0,75424.35,0.0,0.9794,2e-05,2.51206]
[1776702894249,55.0,75424.44,0.0,0.9794,2e-05,2.51195]
[1776702899364,55.0,75419.58,0.0,0.97931,2e-05,2.52087]
[1776702901304,55.0,75411.12,0.0,0.97916,2e-05,2.53627]
[1776702902305,55.0,75395.4,0.0,0.97887,2e-05,2.56505]
[1776702903311,55.0,75389.81,0.0,0.97877,2e-05,2.57529]
[1776702904320,55.0,75386.59,0.0,0.97871,2e-05,2.58115]
[1776702908349,55.0,75382.48,0.0,0.97864,2e-05,2.58828]
[1776702912376,54.99,75376.42,0.0,0.97854,2e-05,2.59905]
[1776702917411,54.99,75377.52,0.0,0.97856,2e-05,2.59643]
[1776702919508,54.99,75355.49,0.0,0.97815,2e-05,2.63729]
[1776702920432,54.99,75355.49,0.0,0.97816,2e-05,2.6371]
[1776702925467,54.98,75357.41,0.0,0.9782,2e-05,2.63274]
[1776702928489,54.98,75362.94,0.0,0.97831,2e-05,2.62182]
[1776702932547,54.98,75357.87,0.0,0.97824,2e-05,2.62784]
[1776702933529,54.98,75346.97,0.0,0.97804,2e-05,2.64794]
[1776702935542,54.97,75351.09,0.0,0.97812,2e-05,2.63976]
[1776702939652,54.97,75338.03,0.0,0.97788,2e-05,2.66383]
[1776702940577,54.97,75338.03,0.0,0.97789,2e-05,2.66341]
[1776702945617,54.96,75335.92,0.0,0.97786,2e-05,2.66632]
[1776702946619,54.96,75349.37,0.0,0.97811,2e-05,2.64074]
[1776702951654,54.96,75352.09,0.0,0.97817,2e-05,2.63481]
[1776702956690,54.95,75350.94,0.0,0.97816,2e-05,2.63615]
[1776702957697,54.95,75344.41,0.0,0.97804,2e-05,2.64828]
[1776702958704,54.95,75337.39,0.0,0.97791,2e-05,2.66137]
[1776702959791,54.95,75333.7,0.0,0.97784,2e-05,2.66816]
[1776702963739,54.95,75332.1,0.0,0.97782,2e-05,2.67035]
[1776702968774,54.94,75334.2,0.0,0.97787,2e-05,2.66531]
[1776702972802,54.94,75339.41,0.0,0.97797,2e-05,2.65463]
[1776702973808,54.94,75346.01,0.0,0.9781,2e-05,2.64199]
[1776702974817,54.93,75344.93,0.0,0.97808,2e-05,2.64386]
[1776702977838,54.93,75359.68,0.0,0.97836,2e-05,2.61567]
[1776702978850,54.93,75364.72,0.0,0.97846,2e-05,2.60614]
[1776702979945,54.93,75374.44,0.0,0.97864,2e-05,2.58796]
[1776702980859,54.93,75374.44,0.0,0.97864,2e-05,2.58788]
[1776702983881,54.93,75382.46,0.0,0.97879,2e-05,2.57281]
[1776702988916,54.93,75382.24,0.0,0.97879,2e-05,2.5729]
[1776702992944,54.93,75376.32,0.0,0.9787,2e-05,2.5808]
[1776702994959,54.92,75381.75,0.0,0.97881,2e-05,2.57054]
[1776703000103,54.92,75371.66,0.0,0.97862,2e-05,2.58885]
[1776703003015,54.92,75379.23,0.0,0.97877,2e-05,2.57456]
[1776703004023,54.92,75385.2,0.0,0.97888,2e-05,2.56349]
[1776703009056,54.92,75386.99,0.0,0.97891,2e-05,2.55994]
[1776703014091,54.92,75395.07,0.0,0.97906,2e-05,2.54488]
[1776703015099,54.92,75402.63,0.0,0.9792,2e-05,2.53107]
[1776703020242,54.92,75398.77,0.0,0.97913,2e-05,2.53816]
[1776703022161,54.92,75382.52,0.0,0.97883,2e-05,2.568]
[1776703023164,54.92,75381.22,0.0,0.97881,2e-05,2.57036]
[1776703026187,54.92,75376.2,0.0,0.97872,2e-05,2.57949]
[1776703028200,54.92,75384.87,0.0,0.97888,2e-05,2.56336]
[1776703029207,54.92,75386.13,0.0,0.9789,2e-05,2.56101]
[1776703033235,54.92,75377.51,0.0,0.97874,2e-05,2.57676]
[1776703034243,54.92,75377.55,0.0,0.97874,2e-05,2.57662]
[1776703036257,54.92,75384.24,0.0,0.97887,2e-05,2.56414]
[1776703038270,54.91,75385.84,0.0,0.9789,2e-05,2.56107]
[1776703040383,54.91,75370.13,0.0,0.97861,2e-05,2.59006]
[1776703041297,54.91,75370.13,0.0,0.97861,2e-05,2.58998]
[1776703043310,54.91,75368.01,0.0,0.97858,2e-05,2.59362]
[1776703045326,54.91,75374.2,0.0,0.97869,2e-05,2.58204]
[1776703046331,54.91,75376.36,0.0,0.97873,2e-05,2.57795]
[1776703047338,54.91,75380.95,0.0,0.97882,2e-05,2.56933]
[1776703049352,54.91,75387.0,0.0,0.97893,2e-05,2.55814]
[1776703054387,54.91,75383.04,0.0,0.97888,2e-05,2.56242]
[1776703055394,54.91,75377.85,0.0,0.97879,2e-05,2.57193]
[1776703060525,54.91,75376.27,0.0,0.97876,2e-05,2.57454]
[1776703064457,54.91,75370.78,0.0,0.97866,2e-05,2.58442]
[1776703070595,54.9,75372.82,0.0,0.9787,2e-05,2.58016]
[1776703075536,54.9,75368.2,0.0,0.97862,2e-05,2.58827]
[1776703080665,54.9,75369.85,0.0,0.97866,2e-05,2.58471]
[1776703085606,54.9,75376.3,0.0,0.97878,2e-05,2.57231]
[1776703087620,54.9,75385.09,0.0,0.97894,2e-05,2.55601]
[1776703088626,54.9,75395.16,0.0,0.97913,2e-05,2.53754]
[1776703093662,54.89,75397.26,0.0,0.97916,2e-05,2.53367]
[1776703098697,54.89,75393.81,0.0,0.9791,2e-05,2.53992]
[1776703103732,54.89,75402.52,0.0,0.97926,2e-05,2.52399]
[1776703105747,54.89,75408.25,0.0,0.97936,2e-05,2.51363]
[1776703110878,54.9,75406.34,0.0,0.97932,2e-05,2.51803]
[1776703116823,55.01,75406.55,0.0,0.97915,2e-05,2.53497]
[1776703120947,55.04,75398.45,0.0,0.97894,2e-05,2.5561]
[1776703121858,55.04,75398.45,0.0,0.97894,2e-05,2.55609]
[1776703124879,55.04,75392.71,0.0,0.97884,2e-05,2.56654]
[1776703127900,55.04,75398.48,0.0,0.97894,2e-05,2.55587]
[1776703132935,55.04,75396.43,0.0,0.97891,2e-05,2.55955]
[1776703137973,55.04,75397.41,0.0,0.97893,2e-05,2.55767]
[1776703141087,55.04,75405.34,0.0,0.97907,2e-05,2.54311]
[1776703143008,55.04,75407.27,0.0,0.9791,2e-05,2.53958]
[1776703145028,55.04,75415.26,0.0,0.97925,2e-05,2.52508]
[1776703150059,55.04,75415.09,0.0,0.97924,2e-05,2.52557]
[1776703155097,55.04,75416.58,0.0,0.97927,2e-05,2.523]
[1776703160130,55.04,75420.01,0.0,0.97933,2e-05,2.5169]
[1776703165166,55.04,75422.9,0.0,0.97938,2e-05,2.5118]
[1776703169200,55.04,75411.19,0.0,0.97917,2e-05,2.53336]
[1776703170208,55.04,75404.26,0.0,0.97904,2e-05,2.54598]
[1776703171301,55.04,75402.43,0.0,0.97903,2e-05,2.54656]
[1776703177257,55.04,75398.56,0.0,0.97896,2e-05,2.55346]
[1776703181373,55.04,75413.55,0.0,0.97923,2e-05,2.52595]
[1776703183298,55.04,75414.97,0.0,0.97926,2e-05,2.52336]
[1776703187326,55.04,75415.64,0.0,0.97927,2e-05,2.52223]
[1776703192361,55.04,75415.1,0.0,0.97926,2e-05,2.52332]
[1776703197397,55.04,75430.03,0.0,0.97953,2e-05,2.49644]
[1776703198404,55.04,75432.42,0.0,0.97957,2e-05,2.49221]
[1776703201512,55.04,75421.63,0.0,0.97937,2e-05,2.5119]
[1776703202432,55.04,75421.63,0.0,0.97937,2e-05,2.51195]
[1776703203439,55.04,75418.44,0.0,0.97931,2e-05,2.51776]
[1776703206462,55.1,75391.59,0.0,0.97873,2e-05,2.57721]
[1776703207474,55.1,75390.11,0.0,0.97869,2e-05,2.58087]
[1776703210514,55.12,75385.12,0.0,0.97856,2e-05,2.59377]
[1776703215532,55.13,75387.4,0.0,0.97859,2e-05,2.59156]
[1776703220568,55.15,75388.69,0.0,0.97859,2e-05,2.59163]
[1776703225702,55.16,75385.97,0.0,0.97851,2e-05,2.59906]
[1776703230737,55.17,75387.02,0.0,0.97851,2e-05,2.59943]
[1776703233757,55.18,75394.66,0.0,0.97865,2e-05,2.5844]
[1776703234764,55.18,75401.93,0.0,0.97879,2e-05,2.57102]
[1776703235773,55.19,75400.06,0.0,0.97875,2e-05,2.57496]
[1776703238796,55.19,75409.41,0.0,0.9789,2e-05,2.55931]
[1776703239802,55.2,75416.14,0.0,0.97902,2e-05,2.54796]
[1776703240808,55.2,75416.46,0.0,0.97901,2e-05,2.54835]
[1776703243829,55.21,75421.74,0.0,0.9791,2e-05,2.53979]
[1776703245848,55.24,75414.78,0.0,0.97892,2e-05,2.55808]
[1776703250880,55.26,75410.34,0.0,0.9788,2e-05,2.56978]
[1776703253901,55.36,75418.71,0.0,0.97876,2e-05,2.5743]
[1776703256926,55.47,75421.52,0.0,0.97862,2e-05,2.58871]
[1776703260956,55.49,75416.45,0.0,0.97849,2e-05,2.6017]
[1776703265991,55.51,75422.11,0.0,0.97855,2e-05,2.5958]
[1776703267003,55.61,75430.1,0.0,0.97852,2e-05,2.59949]
[1776703268012,55.61,75435.38,0.0,0.97861,2e-05,2.5898]
[1776703269010,55.61,75455.47,0.0,0.97897,2e-05,2.55349]
[1776703270018,55.61,75465.71,0.0,0.97915,2e-05,2.53535]
[1776703271025,55.61,75461.56,0.0,0.97908,2e-05,2.54281]
[1776703272043,55.61,75453.71,0.0,0.97894,2e-05,2.55693]
[1776703274047,55.61,75465.7,0.0,0.97916,2e-05,2.53515]
[1776703275057,55.61,75473.32,0.0,0.97929,2e-05,2.52144]
[1776703276062,55.61,75473.16,0.0,0.97929,2e-05,2.52167]
[1776703278074,55.61,75478.19,0.0,0.97938,2e-05,2.51264]
[1776703282154,55.61,75494.68,0.0,0.97967,2e-05,2.48326]
[1776703283122,55.62,75494.68,0.0,0.97964,2e-05,2.48571]
[1776703284120,55.63,75504.19,0.0,0.97981,2e-05,2.46935]
[1776703287142,55.63,75515.84,0.0,0.97999,2e-05,2.4503]
[1776703292206,55.64,75520.55,0.0,0.98008,2e-05,2.44115]
[1776703296222,55.66,75528.55,0.0,0.98019,2e-05,2.42984]
[1776703298237,55.67,75544.36,0.0,0.98044,2e-05,2.40381]
[1776703299244,55.67,75547.5,0.0,0.98049,2e-05,2.39856]
[1776703304284,55.67,75545.67,0.0,0.98045,2e-05,2.40267]
[1776703305290,55.67,75552.62,0.0,0.98057,2e-05,2.39087]
[1776703306297,55.68,75559.22,0.0,0.98068,2e-05,2.37973]
[1776703307305,55.68,75569.14,0.0,0.98084,2e-05,2.36299]
[1776703308312,55.68,75571.73,0.0,0.98088,2e-05,2.35884]
[1776703311333,55.68,75575.39,0.0,0.98093,2e-05,2.35341]
[1776703314357,55.69,75563.41,0.0,0.98073,2e-05,2.37466]
[1776703315361,55.69,75556.67,0.0,0.98061,2e-05,2.38647]
[1776703316368,55.69,75562.13,0.0,0.9807,2e-05,2.37732]
[1776703317375,55.7,75555.89,0.0,0.98057,2e-05,2.39041]
[1776703318382,55.7,75549.21,0.0,0.98046,2e-05,2.40214]
[1776703319392,55.71,75544.77,0.0,0.98038,2e-05,2.41001]
[1776703323436,55.71,75535.94,0.0,0.98023,2e-05,2.42609]
[1776703325433,55.71,75534.85,0.0,0.9802,2e-05,2.42831]
[1776703326443,55.71,75528.91,0.0,0.9801,2e-05,2.43883]
[1776703327446,55.72,75527.64,0.0,0.98007,2e-05,2.44239]
[1776703330473,55.72,75523.86,0.0,0.98,2e-05,2.44935]
[1776703335505,55.72,75522.24,0.0,0.97997,2e-05,2.45275]
[1776703338525,55.73,75515.13,0.0,0.97984,2e-05,2.46554]
[1776703339535,55.73,75508.87,0.0,0.97973,2e-05,2.47667]
[1776703340540,55.73,75506.48,0.0,0.97969,2e-05,2.48096]
[1776703342555,55.73,75497.33,0.0,0.97953,2e-05,2.49729]
[1776703343582,55.73,75503.17,0.0,0.97963,2e-05,2.48699]
[1776703345574,55.73,75503.27,0.0,0.97963,2e-05,2.48686]
[1776703349605,55.73,75509.11,0.0,0.97973,2e-05,2.4768]
[1776703354638,55.73,75506.32,0.0,0.9797,2e-05,2.47939]
[1776703359678,55.73,75509.68,0.0,0.97975,2e-05,2.4738]
[1776703364709,55.74,75510.35,0.0,0.97976,2e-05,2.47299]
[1776703368745,55.74,75522.26,0.0,0.97997,2e-05,2.45223]
[1776703369749,55.74,75534.14,0.0,0.98017,2e-05,2.43156]
[1776703370756,55.74,75522.0,0.0,0.97996,2e-05,2.45292]
[1776703371776,55.74,75514.09,0.0,0.97982,2e-05,2.46691]
[1776703372770,55.74,75517.72,0.0,0.97988,2e-05,2.4606]
[1776703373800,55.74,75523.6,0.0,0.97998,2e-05,2.45096]
[1776703374784,55.78,75523.6,0.0,0.97991,2e-05,2.45807]
[1776703379820,55.87,75517.36,0.0,0.97965,2e-05,2.48458]
[1776703382841,55.88,75523.32,0.0,0.97974,2e-05,2.476]
[1776703387876,55.99,75523.35,0.0,0.97953,2e-05,2.49714]
[1776703392910,56.1,75521.77,0.0,0.97932,2e-05,2.51925]
[1776703397949,56.22,75514.91,0.0,0.97898,2e-05,2.55413]
[1776703398953,56.23,75511.56,0.0,0.9789,2e-05,2.56159]
[1776703399961,56.23,75502.46,0.0,0.97873,2e-05,2.57887]
[1776703404995,56.26,75500.59,0.0,0.97866,2e-05,2.58667]
[1776703410031,56.28,75500.2,0.0,0.97861,2e-05,2.59173]
[1776703415066,56.3,75497.96,0.0,0.97856,2e-05,2.59616]
[1776703420101,56.32,75486.41,0.0,0.97832,2e-05,2.62022]
[1776703425150,56.34,75486.73,0.0,0.97828,2e-05,2.62378]
[1776703427150,56.35,75494.91,0.0,0.97841,2e-05,2.61057]
[1776703428157,56.35,75501.42,0.0,0.97852,2e-05,2.59963]
[1776703434223,56.38,75495.37,0.0,0.97836,2e-05,2.61579]
[1776703439235,56.4,75492.88,0.0,0.97828,2e-05,2.62456]
[1776703444294,56.42,75482.46,0.0,0.97805,2e-05,2.64773]
[1776703449306,56.45,75482.83,0.0,0.97801,2e-05,2.65104]
[1776703454364,56.47,75487.08,0.0,0.97805,2e-05,2.6472]
[1776703459376,56.49,75494.0,0.0,0.97814,2e-05,2.63851]
[1776703460386,56.49,75494.68,0.0,0.97815,2e-05,2.63808]
[1776703464434,56.51,75486.51,0.0,0.97796,2e-05,2.65629]
[1776703466424,56.52,75486.52,0.0,0.97795,2e-05,2.65784]
[1776703470453,56.53,75480.61,0.0,0.97781,2e-05,2.67181]
[1776703475492,56.55,75480.75,0.0,0.9778,2e-05,2.6725]
[1776703477504,56.56,75487.32,0.0,0.9779,2e-05,2.66192]
[1776703482539,56.58,75482.39,0.0,0.97777,2e-05,2.67481]
[1776703487574,56.6,75477.68,0.0,0.97765,2e-05,2.68725]
[1776703492613,56.62,75477.9,0.0,0.97763,2e-05,2.68922]
[1776703494648,56.62,75484.35,0.0,0.97774,2e-05,2.67791]
[1776703499664,56.63,75481.65,0.0,0.97767,2e-05,2.68493]
[1776703503703,56.65,75490.77,0.0,0.97781,2e-05,2.67107]
[1776703504724,56.65,75481.9,0.0,0.97764,2e-05,2.6882]
[1776703506716,56.66,75479.88,0.0,0.97759,2e-05,2.69344]
[1776703508729,56.67,75489.05,0.0,0.97775,2e-05,2.67795]
[1776703509740,56.67,75488.58,0.0,0.97773,2e-05,2.67957]
[1776703514794,56.69,75488.14,0.0,0.97769,2e-05,2.68407]
[1776703516789,56.7,75493.51,0.0,0.97777,2e-05,2.67563]
[1776703518800,56.7,75496.96,0.0,0.97782,2e-05,2.67077]
[1776703523836,56.72,75494.83,0.0,0.97774,2e-05,2.6784]
[1776703528873,56.74,75489.4,0.0,0.97761,2e-05,2.69205]
[1776703534938,56.77,75490.03,0.0,0.9776,2e-05,2.69228]
[1776703539948,56.78,75491.25,0.0,0.97759,2e-05,2.69351]
[1776703542969,56.8,75497.05,0.0,0.97767,2e-05,2.6849]
[1776703546997,56.81,75502.92,0.0,0.97776,2e-05,2.67692]
[1776703551027,56.83,75513.16,0.0,0.97792,2e-05,2.66101]
[1776703552032,56.83,75518.58,0.0,0.978,2e-05,2.65261]
[1776703555088,56.85,75539.23,0.0,0.97835,2e-05,2.6174]
[1776703556060,56.89,75539.23,0.0,0.97828,2e-05,2.62518]
[1776703558080,56.9,75551.13,0.0,0.97848,2e-05,2.60488]
[1776703559083,56.9,75557.16,0.0,0.97858,2e-05,2.59488]
[1776703563111,56.92,75564.67,0.0,0.97868,2e-05,2.58474]
[1776703568146,56.98,75558.9,0.0,0.97846,2e-05,2.60666]
[1776703573182,57.0,75547.73,0.0,0.97822,2e-05,2.63071]
[1776703577213,57.02,75542.15,0.0,0.97809,2e-05,2.64382]
[1776703583251,57.04,75538.65,0.0,0.97799,2e-05,2.65453]
[1776703588290,57.06,75538.55,0.0,0.97795,2e-05,2.65831]
[1776703591311,57.07,75545.02,0.0,0.97807,2e-05,2.64589]
[1776703595371,57.09,75533.89,0.0,0.97784,2e-05,2.66904]
[1776703596346,57.09,75533.89,0.0,0.97783,2e-05,2.66973]
[1776703598368,57.1,75522.97,0.0,0.97762,2e-05,2.69106]
[1776703602397,57.11,75508.94,0.0,0.97733,2e-05,2.71945]
[1776703605444,57.12,75505.71,0.0,0.97725,2e-05,2.72719]
[1776703610454,57.17,75507.77,0.0,0.97721,2e-05,2.73151]
[1776703612469,57.17,75497.53,0.0,0.97701,2e-05,2.75167]
[1776703615513,57.26,75504.75,0.0,0.97699,2e-05,2.75426]
[1776703620524,57.27,75505.26,0.0,0.97697,2e-05,2.75604]
[1776703624552,57.31,75499.17,0.0,0.97678,2e-05,2.77427]
[1776703626576,57.34,75494.27,0.0,0.97664,2e-05,2.78906]
[1776703631602,57.35,75494.91,0.0,0.97662,2e-05,2.79028]
[1776703635654,57.36,75489.4,0.0,0.9765,2e-05,2.80257]
[1776703638651,57.37,75484.14,0.0,0.97638,2e-05,2.8139]
[1776703643687,57.38,75484.81,0.0,0.97637,2e-05,2.81494]
[1776703645730,57.39,75477.87,0.0,0.97623,2e-05,2.82901]
[1776703647715,57.39,75467.35,0.0,0.97602,2e-05,2.84992]
[1776703648722,57.39,75463.58,0.0,0.97594,2e-05,2.85753]
[1776703652750,57.4,75461.49,0.0,0.97591,2e-05,2.86017]
[1776703657786,57.41,75467.83,0.0,0.97601,2e-05,2.85002]
[1776703659802,57.42,75471.16,0.0,0.97607,2e-05,2.8445]
[1776703664841,57.43,75465.9,0.0,0.97594,2e-05,2.85659]
[1776703669876,57.44,75464.39,0.0,0.9759,2e-05,2.86141]
[1776703674911,57.45,75466.39,0.0,0.97592,2e-05,2.8595]
[1776703678942,57.45,75475.96,0.0,0.97609,2e-05,2.84279]
[1776703679949,57.46,75476.89,0.0,0.9761,2e-05,2.84144]
[1776703682969,57.46,75482.54,0.0,0.9762,2e-05,2.83195]
[1776703684985,57.47,75476.88,0.0,0.97608,2e-05,2.84355]
[1776703688011,57.47,75470.2,0.0,0.97594,2e-05,2.85749]
[1776703693049,57.48,75470.48,0.0,0.97592,2e-05,2.8589]
[1776703694050,57.49,75460.12,0.0,0.97572,2e-05,2.87912]
[1776703695057,57.49,75449.09,0.0,0.9755,2e-05,2.90069]
[1776703696081,57.49,75450.7,0.0,0.97552,2e-05,2.89791]
[1776703701099,57.5,75453.43,0.0,0.97556,2e-05,2.89423]
[1776703706152,57.51,75456.03,0.0,0.9756,2e-05,2.89082]
[1776703711169,57.51,75451.07,0.0,0.97551,2e-05,2.89895]
[1776703716226,57.52,75452.57,0.0,0.97552,2e-05,2.89784]
[1776703721239,57.53,75452.07,0.0,0.97549,2e-05,2.90029]
[1776703726295,57.54,75449.11,0.0,0.97542,2e-05,2.90744]
[1776703731309,57.55,75452.31,0.0,0.97547,2e-05,2.90269]
[1776703736365,57.55,75450.35,0.0,0.97542,2e-05,2.90788]
[1776703742386,57.56,75450.2,0.0,0.9754,2e-05,2.90981]
[1776703745407,57.57,75443.06,0.0,0.97525,2e-05,2.92441]
[1776703748430,57.57,75436.42,0.0,0.97511,2e-05,2.938]
[1776703750444,57.57,75429.89,0.0,0.97497,2e-05,2.95112]
[1776703754471,57.58,75423.48,0.0,0.97484,2e-05,2.96439]
[1776703756505,57.58,75416.14,0.0,0.97468,2e-05,2.97909]
[1776703761523,57.58,75410.46,0.0,0.97456,2e-05,2.99095]
[1776703763536,57.58,75402.33,0.0,0.97439,2e-05,3.00722]
[1776703764544,57.58,75395.12,0.0,0.97424,2e-05,3.02159]
[1776703765555,57.58,75387.05,0.0,0.97408,2e-05,3.0377]
[1776703766577,57.58,75364.97,0.0,0.97361,2e-05,3.08199]
[1776703767564,57.58,75364.97,0.0,0.97362,2e-05,3.0817]
[1776703772599,57.58,75366.28,0.0,0.97367,2e-05,3.07582]
[1776703777638,57.58,75366.12,0.0,0.97367,2e-05,3.07607]
[1776703780657,57.58,75361.32,0.0,0.97357,2e-05,3.08563]
[1776703785697,57.58,75363.17,0.0,0.97361,2e-05,3.08172]
[1776703786764,57.58,75345.62,0.0,0.97324,2e-05,3.11721]
[1776703787707,57.58,75345.62,0.0,0.97324,2e-05,3.11714]
[1776703788715,57.58,75340.33,0.0,0.97313,2e-05,3.12782]
[1776703791736,57.58,75335.88,0.0,0.97303,2e-05,3.13658]
[1776703793747,57.58,75345.56,0.0,0.97324,2e-05,3.11665]
[1776703794753,57.57,75345.84,0.0,0.97325,2e-05,3.11601]
[1776703799789,57.57,75344.97,0.0,0.97324,2e-05,3.11744]
[1776703803818,57.57,75348.36,0.0,0.97331,2e-05,3.11032]
[1776703806842,57.57,75355.54,0.0,0.97346,2e-05,3.09562]
[1776703807846,57.57,75361.46,0.0,0.97359,2e-05,3.08364]
[1776703808853,57.57,75367.17,0.0,0.97371,2e-05,3.07213]
[1776703812886,57.57,75372.39,0.0,0.97382,2e-05,3.06169]
[1776703814896,57.57,75364.62,0.0,0.97365,2e-05,3.07733]
[1776703816908,57.57,75353.53,0.0,0.97342,2e-05,3.09971]
[1776703817915,57.57,75352.15,0.0,0.97339,2e-05,3.10245]
[1776703822952,57.57,75352.79,0.0,0.97341,2e-05,3.1009]
[1776703823960,57.57,75346.52,0.0,0.97328,2e-05,3.11357]
[1776703824966,57.57,75339.72,0.0,0.97313,2e-05,3.12734]
[1776703825974,57.57,75338.92,0.0,0.97311,2e-05,3.12887]
[1776703831008,57.57,75337.57,0.0,0.97312,2e-05,3.12803]
[1776703834041,57.56,75348.37,0.0,0.97335,2e-05,3.10581]
[1776703835039,57.56,75352.98,0.0,0.97345,2e-05,3.09642]
[1776703837080,57.56,75358.73,0.0,0.97357,2e-05,3.08474]
[1776703840074,57.56,75359.93,0.0,0.9736,2e-05,3.08227]
[1776703845110,57.56,75360.72,0.0,0.97361,2e-05,3.08065]
[1776703850145,57.56,75363.56,0.0,0.97367,2e-05,3.07491]
[1776703853171,57.56,75357.77,0.0,0.97355,2e-05,3.08654]
[1776703855179,57.56,75338.5,0.0,0.97314,2e-05,3.12557]
[1776703856186,57.56,75335.92,0.0,0.97309,2e-05,3.13073]
[1776703861243,57.56,75340.76,0.0,0.9732,2e-05,3.12035]
[1776703862241,57.56,75348.13,0.0,0.97335,2e-05,3.10528]
[1776703863249,57.56,75351.03,0.0,0.97342,2e-05,3.09934]
[1776703866273,57.56,75353.72,0.0,0.97348,2e-05,3.09375]
[1776703869296,57.56,75358.77,0.0,0.97358,2e-05,3.08344]
[1776703871314,57.56,75363.78,0.0,0.97369,2e-05,3.07332]
[1776703876347,57.56,75367.06,0.0,0.97376,2e-05,3.0667]
[1776703880373,57.56,75360.51,0.0,0.97362,2e-05,3.0799]
[1776703881380,57.56,75359.69,0.0,0.9736,2e-05,3.08153]
[1776703886415,57.56,75358.48,0.0,0.97358,2e-05,3.0838]
[1776703890444,57.56,75367.22,0.0,0.97376,2e-05,3.06606]
[1776703891450,57.56,75372.24,0.0,0.97389,2e-05,3.05293]
[1776703893464,57.56,75359.0,0.0,0.97362,2e-05,3.07956]
[1776703894471,57.56,75356.65,0.0,0.97357,2e-05,3.08424]
[1776703899515,57.56,75355.57,0.0,0.97355,2e-05,3.08626]
[1776703901520,57.55,75340.51,0.0,0.97323,2e-05,3.11665]
[1776703903536,57.55,75347.46,0.0,0.97338,2e-05,3.10244]
[1776703904542,57.55,75347.46,0.0,0.97338,2e-05,3.10227]
[1776703906556,57.55,75357.97,0.0,0.9736,2e-05,3.08093]
[1776703907583,57.55,75369.11,0.0,0.97384,2e-05,3.05851]
[1776703912599,57.55,75376.97,0.0,0.974,2e-05,3.04282]
[1776703917654,57.55,75376.74,0.0,0.97399,2e-05,3.04339]
[1776703922668,57.55,75379.71,0.0,0.97405,2e-05,3.03757]
[1776703923675,57.55,75386.14,0.0,0.97419,2e-05,3.02481]
[1776703928710,57.56,75387.27,0.0,0.97421,2e-05,3.02285]
[1776703933746,57.56,75372.21,0.0,0.97389,2e-05,3.05316]
[1776703934753,57.56,75363.72,0.0,0.97371,2e-05,3.07019]
[1776703939804,57.56,75368.15,0.0,0.97381,2e-05,3.06118]
[1776703940805,57.56,75378.68,0.0,0.97403,2e-05,3.04013]
[1776703943823,57.56,75385.16,0.0,0.97416,2e-05,3.02733]
[1776703945837,57.56,75390.34,0.0,0.97427,2e-05,3.01716]
[1776703949868,57.56,75379.06,0.0,0.97403,2e-05,3.03989]
[1776703954910,57.56,75379.86,0.0,0.97407,2e-05,3.03538]
[1776703959940,57.56,75380.11,0.0,0.97407,2e-05,3.03505]
[1776703962962,57.56,75382.19,0.0,0.97412,2e-05,3.03103]
[1776703963970,57.56,75387.58,0.0,0.97423,2e-05,3.02035]
[1776703969003,57.56,75386.7,0.0,0.97421,2e-05,3.02243]
[1776703973044,57.56,75392.03,0.0,0.97431,2e-05,3.01209]
[1776703976065,57.57,75399.01,0.0,0.97445,2e-05,2.99851]
[1776703977071,57.57,75397.27,0.0,0.97442,2e-05,3.00206]
[1776703982112,57.57,75399.49,0.0,0.97446,2e-05,2.9982]
[1776703983122,57.57,75407.35,0.0,0.97462,2e-05,2.98281]
[1776703984128,57.57,75410.18,0.0,0.97467,2e-05,2.97739]
[1776703986147,57.57,75411.22,0.0,0.97469,2e-05,2.97567]
[1776703991176,57.58,75410.11,0.0,0.97466,2e-05,2.97866]
[1776703994198,57.58,75404.26,0.0,0.97454,2e-05,2.99068]
[1776703997219,57.58,75397.99,0.0,0.9744,2e-05,3.00352]
[1776704002255,57.58,75400.11,0.0,0.97444,2e-05,3.00002]
[1776704005274,57.59,75392.9,0.0,0.97429,2e-05,3.01471]
[1776704010310,57.59,75384.19,0.0,0.9741,2e-05,3.03261]
[1776704011322,57.59,75381.37,0.0,0.97407,2e-05,3.03528]
[1776704013331,57.59,75375.2,0.0,0.97394,2e-05,3.04776]
[1776704014337,57.59,75367.84,0.0,0.97378,2e-05,3.06257]
[1776704015345,57.59,75361.62,0.0,0.97365,2e-05,3.07511]
[1776704016353,57.59,75363.96,0.0,0.9737,2e-05,3.07041]
[1776704021388,57.59,75360.82,0.0,0.97363,2e-05,3.07684]
[1776704027431,57.59,75360.07,0.0,0.97362,2e-05,3.0784]
[1776704032470,57.6,75349.63,0.0,0.97338,2e-05,3.10103]
[1776704033477,57.6,75352.86,0.0,0.97344,2e-05,3.09498]
[1776704035492,57.61,75342.4,0.0,0.97321,2e-05,3.11717]
[1776704036502,57.61,75338.07,0.0,0.97311,2e-05,3.12643]
[1776704042540,57.62,75341.0,0.0,0.97315,2e-05,3.1231]
[1776704047575,57.63,75343.3,0.0,0.97317,2e-05,3.12066]
[1776704048638,57.64,75348.89,0.0,0.97328,2e-05,3.11023]
[1776704051604,57.64,75343.1,0.0,0.97315,2e-05,3.12293]
[1776704052614,57.65,75339.2,0.0,0.97306,2e-05,3.13132]
[1776704055631,57.65,75344.44,0.0,0.97316,2e-05,3.12196]
[1776704057645,57.66,75350.44,0.0,0.97328,2e-05,3.11069]
[1776704062680,57.67,75351.89,0.0,0.97328,2e-05,3.11054]
[1776704065702,57.68,75362.46,0.0,0.9735,2e-05,3.09011]
[1776704066709,57.68,75363.18,0.0,0.9735,2e-05,3.08967]
[1776704071744,57.69,75364.68,0.0,0.97353,2e-05,3.08606]
[1776704076778,57.71,75361.38,0.0,0.97344,2e-05,3.09512]
[1776704081814,57.72,75357.39,0.0,0.97333,2e-05,3.10552]
[1776704086851,57.73,75357.08,0.0,0.9733,2e-05,3.10843]
[1776704088928,57.73,75363.79,0.0,0.97343,2e-05,3.0958]
[1776704094906,57.75,75368.75,0.0,0.97351,2e-05,3.08866]
[1776704099941,57.76,75368.2,0.0,0.97347,2e-05,3.09223]
[1776704104976,57.77,75368.76,0.0,0.97346,2e-05,3.0935]
[1776704109075,57.78,75375.2,0.0,0.97357,2e-05,3.08241]
[1776704110011,57.79,75375.2,0.0,0.97357,2e-05,3.0829]
[1776704115047,57.8,75375.63,0.0,0.97355,2e-05,3.08444]
[1776704120082,57.81,75376.99,0.0,0.97356,2e-05,3.08409]
[1776704125118,57.82,75372.88,0.0,0.97345,2e-05,3.09466]
[1776704127131,57.83,75362.11,0.0,0.97321,2e-05,3.11731]
[1776704128138,57.83,75348.85,0.0,0.97292,2e-05,3.14467]
[1776704129219,57.83,75347.69,0.0,0.97289,2e-05,3.1474]
[1776704135188,57.84,75346.23,0.0,0.97286,2e-05,3.14943]
[1776704142236,57.85,75344.81,0.0,0.97281,2e-05,3.15483]
[1776704147274,57.86,75344.88,0.0,0.97279,2e-05,3.15645]
[1776704152311,57.87,75348.86,0.0,0.97286,2e-05,3.15007]
[1776704157346,57.88,75352.5,0.0,0.97292,2e-05,3.14439]
[1776704162385,57.89,75353.15,0.0,0.97292,2e-05,3.1448]
[1776704167421,57.9,75356.43,0.0,0.97297,2e-05,3.13984]
[1776704172456,57.91,75353.73,0.0,0.97289,2e-05,3.14708]
[1776704177496,57.92,75364.35,0.0,0.9731,2e-05,3.12723]
[1776704178503,57.92,75363.71,0.0,0.97308,2e-05,3.12892]
[1776704181526,57.92,75354.68,0.0,0.97288,2e-05,3.14842]
[1776704182532,57.93,75350.66,0.0,0.97279,2e-05,3.15697]
[1776704184555,57.93,75333.75,0.0,0.97242,2e-05,3.19232]
[1776704185562,57.93,75330.44,0.0,0.97234,2e-05,3.19942]
[1776704189649,57.94,75325.01,0.0,0.97221,2e-05,3.21174]
[1776704195632,57.94,75324.39,0.0,0.9722,2e-05,3.21154]
[1776704202681,57.95,75320.81,0.0,0.97211,2e-05,3.22087]
[1776704205703,57.96,75334.02,0.0,0.97239,2e-05,3.1944]
[1776704206709,57.96,75337.41,0.0,0.97246,2e-05,3.18775]
[1776704208757,57.96,75349.4,0.0,0.97271,2e-05,3.16385]
[1776704209793,57.97,75357.95,0.0,0.97289,2e-05,3.14677]
[1776704211745,57.97,75360.75,0.0,0.97294,2e-05,3.14182]
[1776704216783,57.97,75359.77,0.0,0.97292,2e-05,3.14369]
[1776704221819,57.98,75360.39,0.0,0.97292,2e-05,3.14378]
[1776704224840,57.98,75352.9,0.0,0.97275,2e-05,3.16014]
[1776704225850,57.98,75347.7,0.0,0.97263,2e-05,3.17111]
[1776704230883,57.99,75350.59,0.0,0.97268,2e-05,3.16717]
[1776704235921,58.0,75353.06,0.0,0.97271,2e-05,3.16381]
[1776704240956,58.01,75350.0,0.0,0.97263,2e-05,3.17173]
[1776704245992,58.02,75353.3,0.0,0.97269,2e-05,3.16609]
[1776704248024,58.01,75362.39,0.0,0.97289,2e-05,3.14724]
[1776704250076,58.01,75361.95,0.0,0.97288,2e-05,3.14785]
[1776704252034,58.01,75359.28,0.0,0.97285,2e-05,3.14986]
[1776704255055,58.01,75351.57,0.0,0.97269,2e-05,3.16507]
[1776704258077,58.01,75357.49,0.0,0.97282,2e-05,3.15245]
[1776704259083,58.0,75372.66,0.0,0.97315,2e-05,3.12154]
[1776704264119,58.0,75373.56,0.0,0.97318,2e-05,3.11914]
[1776704270216,58.0,75374.41,0.0,0.9732,2e-05,3.11667]
[1776704273181,58.0,75370.42,0.0,0.97312,2e-05,3.12432]
[1776704278224,57.99,75367.34,0.0,0.97306,2e-05,3.12977]
[1776704280286,57.99,75354.18,0.0,0.97278,2e-05,3.15614]
[1776704282244,57.99,75343.64,0.0,0.97256,2e-05,3.17724]
[1776704283251,57.99,75333.7,0.0,0.97235,2e-05,3.1974]
[1776704285265,57.98,75329.9,0.0,0.97227,2e-05,3.20468]
[1776704290361,57.98,75319.77,0.0,0.97206,2e-05,3.22421]
[1776704292314,57.98,75318.41,0.0,0.97204,2e-05,3.22693]
[1776704295335,57.98,75313.06,0.0,0.97191,2e-05,3.23866]
[1776704297350,57.98,75308.33,0.0,0.9718,2e-05,3.24887]
[1776704302387,57.98,75311.31,0.0,0.97186,2e-05,3.24355]
[1776704307430,57.99,75310.3,0.0,0.97183,2e-05,3.24656]
[1776704312461,57.99,75312.47,0.0,0.97189,2e-05,3.23982]
[1776704313469,58.0,75305.94,0.0,0.97174,2e-05,3.25362]
[1776704314476,58.0,75305.62,0.0,0.97174,2e-05,3.25447]
[1776704319510,58.0,75304.99,0.0,0.97171,2e-05,3.2567]
[1776704324547,58.01,75304.36,0.0,0.97169,2e-05,3.25897]
[1776704326564,58.01,75305.93,0.0,0.97172,2e-05,3.2561]
[1776704329597,58.01,75314.19,0.0,0.97189,2e-05,3.23953]
[1776704330685,58.01,75315.68,0.0,0.97193,2e-05,3.23667]
[1776704334701,58.02,75319.49,0.0,0.972,2e-05,3.22976]
[1776704339736,58.02,75320.62,0.0,0.97201,2e-05,3.22869]
[1776704344771,58.03,75318.42,0.0,0.97195,2e-05,3.23454]
[1776704349806,58.04,75317.85,0.0,0.97192,2e-05,3.23697]
[1776704354841,58.04,75317.93,0.0,0.97191,2e-05,3.23805]
[1776704359880,58.05,75313.31,0.0,0.9718,2e-05,3.24902]
[1776704361892,58.05,75302.26,0.0,0.97154,2e-05,3.27278]
[1776704362898,58.05,75301.85,0.0,0.97153,2e-05,3.27395]
[1776704367934,58.06,75303.26,0.0,0.97155,2e-05,3.27255]
[1776704375996,58.08,75303.02,0.0,0.97154,2e-05,3.27261]
[1776704381027,58.08,75302.89,0.0,0.97152,2e-05,3.27442]
[1776704386062,58.09,75302.77,0.0,0.9715,2e-05,3.27621]
[1776704391098,58.1,75305.29,0.0,0.97154,2e-05,3.27218]
[1776704392104,58.1,75313.25,0.0,0.97171,2e-05,3.25621]
[1776704397161,58.11,75328.26,0.0,0.97203,2e-05,3.22673]
[1776704398151,58.1,75328.26,0.0,0.97204,2e-05,3.22527]
[1776704399157,58.12,75340.93,0.0,0.97228,2e-05,3.2033]
[1776704404195,58.13,75342.43,0.0,0.9723,2e-05,3.20082]
[1776704405203,58.12,75350.17,0.0,0.97247,2e-05,3.18482]
[1776704406208,58.12,75355.0,0.0,0.97258,2e-05,3.17453]
[1776704409229,58.12,75351.52,0.0,0.97251,2e-05,3.18101]
[1776704413258,58.12,75344.42,0.0,0.97237,2e-05,3.19468]
[1776704414265,58.11,75352.49,0.0,0.97254,2e-05,3.17792]
[1776704419286,58.11,75353.02,0.0,0.97257,2e-05,3.17577]
[1776704424335,58.1,75363.2,0.0,0.9728,2e-05,3.15397]
[1776704429373,58.1,75364.73,0.0,0.97284,2e-05,3.14999]
[1776704432416,58.1,75371.7,0.0,0.97302,2e-05,3.13223]
[1776704433419,58.1,75379.84,0.0,0.97319,2e-05,3.11563]
[1776704434429,58.1,75376.87,0.0,0.97313,2e-05,3.1215]
[1776704439461,58.09,75381.69,0.0,0.97324,2e-05,3.11112]
[1776704444495,58.09,75381.89,0.0,0.97325,2e-05,3.11009]
[1776704448525,58.09,75376.84,0.0,0.97315,2e-05,3.11978]
[1776704449530,58.09,75373.88,0.0,0.97309,2e-05,3.12561]
[1776704450538,58.08,75384.04,0.0,0.9733,2e-05,3.10497]
[1776704451549,58.08,75387.1,0.0,0.97337,2e-05,3.09869]
[1776704456578,58.08,75386.96,0.0,0.97337,2e-05,3.09842]
[1776704461614,58.08,75382.37,0.0,0.97328,2e-05,3.10708]
[1776704465642,58.08,75392.39,0.0,0.9735,2e-05,3.08646]
[1776704466650,58.07,75393.75,0.0,0.97353,2e-05,3.08364]
[1776704471689,58.07,75391.86,0.0,0.97349,2e-05,3.08696]
[1776704476721,58.07,75393.88,0.0,0.97354,2e-05,3.08244]
[1776704481755,58.07,75385.4,0.0,0.97337,2e-05,3.09908]
[1776704482762,58.07,75371.52,0.0,0.97307,2e-05,3.12697]
[1776704483779,58.07,75347.43,0.0,0.97256,2e-05,3.17597]
[1776704484777,58.07,75341.92,0.0,0.97243,2e-05,3.18768]
[1776704489813,58.08,75341.81,0.0,0.97241,2e-05,3.18977]
[1776704492833,58.08,75349.13,0.0,0.9726,2e-05,3.17145]
[1776704493840,58.08,75357.3,0.0,0.97277,2e-05,3.15457]
[1776704494847,58.08,75361.21,0.0,0.97286,2e-05,3.14643]
[1776704496860,58.07,75363.96,0.0,0.97292,2e-05,3.14053]
[1776704503911,58.07,75368.19,0.0,0.97302,2e-05,3.13093]
[1776704505923,58.07,75362.13,0.0,0.9729,2e-05,3.14294]
[1776704508944,58.07,75368.99,0.0,0.97305,2e-05,3.1286]
[1776704513980,58.06,75366.21,0.0,0.973,2e-05,3.13361]
[1776704519015,58.06,75365.55,0.0,0.97299,2e-05,3.13428]
[1776704520026,58.06,75357.66,0.0,0.97282,2e-05,3.15018]
[1776704521031,58.06,75354.58,0.0,0.97276,2e-05,3.1563]
[1776704526067,58.05,75354.31,0.0,0.97276,2e-05,3.15604]
[1776704530094,58.05,75364.29,0.0,0.97298,2e-05,3.13513]
[1776704531101,58.05,75368.86,0.0,0.97308,2e-05,3.12574]
[1776704533115,58.05,75369.64,0.0,0.9731,2e-05,3.12395]
[1776704535129,58.05,75355.38,0.0,0.97279,2e-05,3.15267]
[1776704536139,58.05,75353.81,0.0,0.97276,2e-05,3.15571]
[1776704537148,58.05,75341.51,0.0,0.9725,2e-05,3.18069]
[1776704538155,58.04,75339.31,0.0,0.97245,2e-05,3.185]
[1776704541178,58.05,75329.93,0.0,0.97224,2e-05,3.20521]
[1776704543188,58.05,75330.06,0.0,0.97225,2e-05,3.20421]
[1776704546210,58.05,75322.93,0.0,0.97209,2e-05,3.21896]
[1776704547219,58.05,75317.07,0.0,0.97196,2e-05,3.23135]
[1776704548224,58.05,75305.43,0.0,0.9717,2e-05,3.2558]
[1776704549233,58.05,75301.89,0.0,0.97161,2e-05,3.26381]
[1776704554266,58.06,75304.9,0.0,0.97169,2e-05,3.25586]
[1776704559303,58.07,75301.65,0.0,0.9716,2e-05,3.26413]
[1776704564339,58.07,75299.11,0.0,0.97153,2e-05,3.2709]
[1776704567360,58.08,75318.38,0.0,0.97195,2e-05,3.23168]
[1776704568366,58.08,75325.15,0.0,0.97209,2e-05,3.21804]
[1776704572394,58.08,75330.46,0.0,0.97221,2e-05,3.20699]
[1776704575424,58.08,75336.22,0.0,0.97234,2e-05,3.19464]
[1776704576444,58.08,75361.56,0.0,0.9729,2e-05,3.14242]
[1776704577449,58.08,75408.81,0.0,0.97389,2e-05,3.04752]
[1776704578445,58.07,75408.81,0.0,0.97389,2e-05,3.04737]
[1776704579451,58.08,75458.8,0.0,0.9749,2e-05,2.95106]
[1776704580471,58.08,75426.95,0.0,0.97425,2e-05,3.01327]
[1776704581480,58.09,75416.61,0.0,0.97403,2e-05,3.03402]
[1776704582488,58.09,75407.03,0.0,0.97383,2e-05,3.05314]
[1776704585513,58.09,75397.0,0.0,0.97362,2e-05,3.07313]
[1776704586515,58.09,75390.68,0.0,0.97349,2e-05,3.08575]
[1776704587521,58.09,75383.33,0.0,0.97334,2e-05,3.10046]
[1776704588531,58.09,75387.9,0.0,0.97343,2e-05,3.09122]
[1776704590544,58.08,75395.38,0.0,0.97359,2e-05,3.07612]
[1776704591553,58.09,75407.35,0.0,0.97384,2e-05,3.05237]
[1776704592559,58.09,75412.39,0.0,0.97395,2e-05,3.04237]
[1776704594573,58.09,75398.27,0.0,0.97365,2e-05,3.07075]
[1776704599609,58.09,75393.93,0.0,0.97356,2e-05,3.07933]
[1776704600620,58.09,75383.44,0.0,0.97334,2e-05,3.10034]
[1776704601635,58.09,75382.78,0.0,0.97333,2e-05,3.10161]
[1776704603641,58.09,75377.13,0.0,0.97321,2e-05,3.11286]
[1776704605655,58.08,75392.44,0.0,0.97353,2e-05,3.08195]
[1776704606662,58.08,75401.72,0.0,0.97373,2e-05,3.06335]
[1776704607669,58.08,75398.68,0.0,0.97366,2e-05,3.06938]
[1776704608677,58.08,75394.57,0.0,0.97358,2e-05,3.07759]
[1776704613718,58.08,75392.12,0.0,0.97355,2e-05,3.07935]
[1776704614719,58.08,75383.9,0.0,0.97338,2e-05,3.09582]
[1776704615728,58.08,75380.38,0.0,0.9733,2e-05,3.10283]
[1776704619757,58.09,75387.34,0.0,0.97344,2e-05,3.09014]
[1776704620764,58.09,75390.17,0.0,0.9735,2e-05,3.08443]
[1776704622777,58.09,75394.58,0.0,0.97359,2e-05,3.07607]
[1776704625799,58.09,75399.68,0.0,0.97369,2e-05,3.06582]
[1776704626807,58.09,75406.66,0.0,0.97384,2e-05,3.05193]
[1776704627814,58.09,75404.85,0.0,0.9738,2e-05,3.05555]
[1776704632855,58.09,75408.94,0.0,0.97388,2e-05,3.04755]
[1776704634863,58.09,75403.27,0.0,0.97377,2e-05,3.0589]
[1776704636878,58.09,75400.27,0.0,0.9737,2e-05,3.06491]
[1776704639898,58.1,75405.82,0.0,0.9738,2e-05,3.05541]
[1776704642921,58.13,75419.14,0.0,0.97402,2e-05,3.03482]
[1776704643928,58.13,75415.58,0.0,0.97395,2e-05,3.04192]
[1776704645951,58.13,75420.89,0.0,0.97405,2e-05,3.0315]
[1776704647961,58.13,75437.19,0.0,0.97439,2e-05,2.99953]
[1776704648969,58.13,75443.02,0.0,0.9745,2e-05,2.98822]
[1776704649975,58.14,75449.03,0.0,0.97461,2e-05,2.97772]
[1776704650983,58.15,75448.73,0.0,0.97459,2e-05,2.9797]
[1776704651990,58.15,75441.56,0.0,0.97443,2e-05,2.99504]
[1776704652996,58.15,75440.93,0.0,0.97442,2e-05,2.99638]
[1776704656023,58.16,75454.92,0.0,0.9747,2e-05,2.9694]
[1776704657031,58.16,75461.24,0.0,0.97481,2e-05,2.95853]
[1776704658038,58.16,75463.73,0.0,0.97486,2e-05,2.95386]
[1776704661066,58.17,75470.32,0.0,0.97499,2e-05,2.9416]
[1776704662070,58.17,75483.62,0.0,0.97525,2e-05,2.91617]
[1776704663077,58.17,75493.59,0.0,0.97545,2e-05,2.89732]
[1776704664084,58.17,75495.61,0.0,0.97548,2e-05,2.89372]
[1776704669120,58.18,75490.83,0.0,0.97538,2e-05,2.90412]
[1776704671134,58.18,75485.68,0.0,0.97529,2e-05,2.9115]
[1776704674155,58.18,75474.41,0.0,0.97506,2e-05,2.93389]
[1776704675171,58.18,75472.58,0.0,0.97502,2e-05,2.93763]
[1776704677176,58.19,75482.02,0.0,0.97521,2e-05,2.91989]
[1776704678185,58.19,75484.38,0.0,0.97525,2e-05,2.9156]
[1776704680197,58.19,75487.11,0.0,0.9753,2e-05,2.91088]
[1776704684227,58.2,75500.35,0.0,0.97555,2e-05,2.88666]
[1776704685234,58.2,75499.91,0.0,0.97554,2e-05,2.8878]
[1776704690272,58.21,75496.48,0.0,0.97546,2e-05,2.89583]
[1776704692284,58.21,75487.56,0.0,0.97528,2e-05,2.91344]
[1776704694296,58.21,75478.01,0.0,0.97508,2e-05,2.93226]
[1776704699336,58.22,75477.04,0.0,0.97505,2e-05,2.93524]
[1776704701346,58.22,75471.73,0.0,0.97494,2e-05,2.94591]
[1776704705493,58.22,75466.08,0.0,0.97482,2e-05,2.95726]
[1776704707412,58.22,75456.36,0.0,0.97462,2e-05,2.97652]
[1776704708410,58.23,75452.81,0.0,0.97455,2e-05,2.98377]
[1776704710423,58.23,75458.83,0.0,0.97467,2e-05,2.97219]
[1776704711454,58.23,75464.49,0.0,0.97478,2e-05,2.96137]
[1776704713444,58.23,75457.98,0.0,0.97465,2e-05,2.97437]
[1776704714450,58.23,75455.39,0.0,0.97459,2e-05,2.97956]
[1776704718488,58.23,75453.71,0.0,0.97455,2e-05,2.9834]
[1776704723515,58.24,75455.57,0.0,0.97458,2e-05,2.98043]
[1776704726536,58.24,75452.38,0.0,0.97451,2e-05,2.98702]
[1776704728552,58.24,75460.79,0.0,0.97468,2e-05,2.97087]
[1776704729559,58.24,75462.08,0.0,0.97471,2e-05,2.9685]
[1776704731591,58.24,75473.91,0.0,0.97497,2e-05,2.94288]
[1776704732582,58.24,75473.91,0.0,0.97496,2e-05,2.94323]
[1776704737614,58.25,75472.61,0.0,0.97493,2e-05,2.94663]
[1776704741661,58.25,75467.25,0.0,0.97481,2e-05,2.95766]
[1776704744662,58.25,75459.33,0.0,0.97465,2e-05,2.97348]
[1776704746675,58.25,75459.03,0.0,0.97464,2e-05,2.97431]
[1776704751736,58.26,75474.49,0.0,0.97494,2e-05,2.94499]
[1776704752719,58.26,75474.49,0.0,0.97494,2e-05,2.94514]
[1776704755740,58.26,75484.67,0.0,0.97514,2e-05,2.92606]
[1776704756747,58.26,75487.26,0.0,0.97519,2e-05,2.9213]
[1776704761783,58.27,75483.5,0.0,0.9751,2e-05,2.92957]
[1776704766860,58.27,75491.64,0.0,0.97525,2e-05,2.91499]
[1776704768846,58.28,75499.55,0.0,0.97541,2e-05,2.90033]
[1776704769853,58.28,75503.65,0.0,0.97548,2e-05,2.89278]
[1776704770861,58.28,75513.81,0.0,0.97568,2e-05,2.87377]
[1776704771894,58.28,75518.2,0.0,0.97576,2e-05,2.86578]
[1776704774888,58.29,75531.57,0.0,0.97601,2e-05,2.84154]
[1776704775895,58.29,75537.31,0.0,0.97612,2e-05,2.83113]
[1776704776902,58.31,75537.61,0.0,0.97609,2e-05,2.83423]
[1776704780951,58.33,75550.43,0.0,0.97629,2e-05,2.81458]
[1776704781970,58.37,75559.74,0.0,0.97639,2e-05,2.80469]
[1776704782958,58.39,75559.74,0.0,0.97635,2e-05,2.80879]
[1776704783966,58.41,75554.42,0.0,0.97621,2e-05,2.82273]
[1776704784972,58.43,75548.68,0.0,0.97606,2e-05,2.83727]
[1776704785978,58.45,75542.02,0.0,0.9759,2e-05,2.85338]
[1776704786985,58.47,75536.03,0.0,0.97575,2e-05,2.86798]
[1776704787994,58.47,75534.05,0.0,0.97571,2e-05,2.87203]
[1776704791013,58.48,75524.16,0.0,0.97553,2e-05,2.88866]
[1776704792045,58.48,75514.4,0.0,0.97533,2e-05,2.90748]
[1776704794035,58.48,75513.28,0.0,0.97531,2e-05,2.91014]
[1776704797056,58.49,75518.41,0.0,0.9754,2e-05,2.90113]
[1776704802093,58.49,75520.94,0.0,0.97544,2e-05,2.89762]
[1776704804109,58.5,75528.71,0.0,0.97558,2e-05,2.88341]
[1776704805118,58.5,75530.8,0.0,0.97562,2e-05,2.87973]
[1776704807131,58.5,75521.31,0.0,0.97543,2e-05,2.89826]
[1776704808137,58.5,75514.5,0.0,0.97529,2e-05,2.91146]
[1776704809145,58.5,75513.62,0.0,0.97527,2e-05,2.91337]
[1776704812188,58.51,75506.75,0.0,0.97513,2e-05,2.92714]
[1776704817201,58.51,75505.39,0.0,0.97509,2e-05,2.93077]
[1776704822279,58.52,75476.1,0.0,0.9745,2e-05,2.98841]
[1776704824252,58.52,75479.83,0.0,0.97457,2e-05,2.98128]
[1776704827273,58.52,75473.84,0.0,0.97445,2e-05,2.99326]
[1776704832346,58.52,75475.46,0.0,0.97447,2e-05,2.9907]
[1776704838349,58.53,75473.13,0.0,0.97442,2e-05,2.99597]
[1776704841375,58.53,75485.82,0.0,0.97467,2e-05,2.97174]
[1776704842417,58.53,75494.7,0.0,0.97485,2e-05,2.95477]
[1776704844396,58.53,75497.33,0.0,0.9749,2e-05,2.95007]
[1776704846412,58.53,75504.95,0.0,0.97504,2e-05,2.93583]
[1776704847416,58.54,75513.2,0.0,0.9752,2e-05,2.92027]
[1776704848423,58.54,75516.7,0.0,0.97527,2e-05,2.91383]
[1776704849435,58.54,75522.77,0.0,0.97539,2e-05,2.90253]
[1776704850438,58.54,75524.47,0.0,0.97542,2e-05,2.89957]
[1776704855473,58.55,75520.67,0.0,0.97535,2e-05,2.90512]
[1776704856481,58.55,75518.3,0.0,0.9753,2e-05,2.90988]
[1776704861516,58.55,75518.68,0.0,0.9753,2e-05,2.91035]
[1776704863529,58.57,75520.9,0.0,0.97532,2e-05,2.9089]
[1776704864536,58.57,75514.3,0.0,0.97518,2e-05,2.92171]
[1776704865544,58.57,75510.08,0.0,0.9751,2e-05,2.92999]
[1776704870578,58.58,75511.11,0.0,0.97511,2e-05,2.92905]
[1776704875613,58.58,75509.38,0.0,0.97506,2e-05,2.93337]
[1776704880648,58.59,75509.11,0.0,0.97505,2e-05,2.93488]
[1776704884703,58.59,75559.86,0.0,0.97602,2e-05,2.8401]
[1776704885704,58.6,75607.78,0.0,0.97692,2e-05,2.75231]
[1776704886736,58.6,75619.61,0.0,0.97713,2e-05,2.73135]
[1776704891750,58.61,75614.29,0.0,0.97701,2e-05,2.74322]
[1776704893764,58.62,75609.72,0.0,0.97692,2e-05,2.75255]
[1776704896786,58.63,75603.87,0.0,0.97679,2e-05,2.76522]
[1776704897792,58.63,75593.57,0.0,0.97659,2e-05,2.78458]
[1776704898800,58.63,75590.47,0.0,0.97653,2e-05,2.79074]
[1776704903834,58.65,75590.37,0.0,0.97651,2e-05,2.79312]
[1776704908869,58.66,75589.28,0.0,0.97646,2e-05,2.79732]
[1776704913020,58.67,75590.93,0.0,0.9765,2e-05,2.79306]
[1776704915919,58.67,75598.8,0.0,0.97664,2e-05,2.77987]
[1776704917933,58.68,75609.64,0.0,0.97683,2e-05,2.76094]
[1776704918940,58.68,75613.35,0.0,0.97689,2e-05,2.75466]
[1776704920955,58.69,75621.68,0.0,0.97704,2e-05,2.74051]
[1776704921962,58.69,75622.53,0.0,0.97705,2e-05,2.73949]
[1776704926999,58.7,75628.45,0.0,0.97713,2e-05,2.73137]
[1776704929013,58.71,75602.25,0.0,0.97663,2e-05,2.78018]
[1776704930020,58.71,75601.29,0.0,0.97661,2e-05,2.7824]
[1776704935054,58.72,75595.89,0.0,0.97649,2e-05,2.79455]
[1776704940090,58.74,75610.99,0.0,0.97675,2e-05,2.76904]
[1776704941098,58.74,75615.75,0.0,0.97683,2e-05,2.76083]
[1776704943254,58.74,75631.83,0.0,0.97712,2e-05,2.73262]
[1776704944118,58.75,75632.54,0.0,0.97713,2e-05,2.73186]
[1776704945126,58.75,75639.25,0.0,0.97724,2e-05,2.72028]
[1776704946136,58.75,75645.36,0.0,0.97735,2e-05,2.70984]
[1776704948149,58.76,75649.7,0.0,0.97742,2e-05,2.70319]
[1776704953185,58.78,75653.02,0.0,0.97745,2e-05,2.70012]
[1776704956205,58.79,75644.63,0.0,0.97728,2e-05,2.71689]
[1776704957211,58.79,75640.6,0.0,0.9772,2e-05,2.72468]
[1776704959225,58.79,75637.54,0.0,0.97713,2e-05,2.73125]
[1776704962246,58.8,75627.05,0.0,0.97693,2e-05,2.75178]
[1776704963253,58.8,75612.99,0.0,0.97666,2e-05,2.77789]
[1776704964260,58.81,75609.06,0.0,0.97658,2e-05,2.78552]
[1776704969296,58.82,75609.27,0.0,0.97657,2e-05,2.78724]
[1776704974330,58.83,75604.92,0.0,0.97649,2e-05,2.79443]
[1776704979366,58.84,75602.67,0.0,0.97642,2e-05,2.80061]
[1776704983530,58.85,75592.98,0.0,0.97622,2e-05,2.82009]
[1776704985416,58.85,75590.52,0.0,0.97617,2e-05,2.82542]
[1776704988437,58.86,75586.94,0.0,0.97609,2e-05,2.83314]
[1776704989443,58.86,75573.32,0.0,0.97583,2e-05,2.85885]
[1776704990451,58.86,75567.52,0.0,0.97571,2e-05,2.87001]
[1776704991456,58.87,75567.46,0.0,0.97571,2e-05,2.87042]
[1776704996492,58.87,75576.85,0.0,0.97587,2e-05,2.85434]
[1776704999513,58.88,75577.27,0.0,0.97587,2e-05,2.8545]
[1776705004553,58.89,75580.2,0.0,0.97591,2e-05,2.85057]
[1776705005557,58.89,75597.39,0.0,0.97624,2e-05,2.819]
[1776705006562,58.89,75606.3,0.0,0.9764,2e-05,2.80294]
[1776705007571,58.89,75609.08,0.0,0.97645,2e-05,2.79823]
[1776705013743,58.91,75607.51,0.0,0.9764,2e-05,2.80353]
[1776705017650,58.91,75612.79,0.0,0.97648,2e-05,2.79545]
[1776705019654,58.92,75623.04,0.0,0.97666,2e-05,2.77752]
[1776705020664,58.92,75622.86,0.0,0.97665,2e-05,2.77829]
[1776705025698,58.93,75616.41,0.0,0.97651,2e-05,2.79231]
[1776705028721,58.94,75609.42,0.0,0.97637,2e-05,2.8064]
[1776705032746,58.95,75616.62,0.0,0.97651,2e-05,2.7919]
[1776705033884,58.95,75621.34,0.0,0.97659,2e-05,2.7837]
[1776705035769,58.96,75621.91,0.0,0.9766,2e-05,2.78356]
[1776705037781,58.96,75615.84,0.0,0.97647,2e-05,2.79558]
[1776705039797,58.97,75611.5,0.0,0.97638,2e-05,2.80484]
[1776705042818,58.97,75597.73,0.0,0.97611,2e-05,2.83108]
[1776705043956,58.98,75579.42,0.0,0.97575,2e-05,2.86584]
[1776705045839,58.98,75584.75,0.0,0.97585,2e-05,2.85656]
[1776705050873,58.99,75587.31,0.0,0.97588,2e-05,2.85347]
[1776705052888,58.99,75597.6,0.0,0.97607,2e-05,2.83469]
[1776705054027,59.0,75613.56,0.0,0.97637,2e-05,2.80601]
[1776705058931,59.01,75608.33,0.0,0.97625,2e-05,2.81767]
[1776705059939,59.01,75602.74,0.0,0.97614,2e-05,2.82837]
[1776705062960,59.02,75606.4,0.0,0.9762,2e-05,2.82279]
[1776705067993,59.03,75606.08,0.0,0.97617,2e-05,2.82535]
[1776705071014,59.03,75612.93,0.0,0.97629,2e-05,2.8139]
[1776705072021,59.03,75614.7,0.0,0.97632,2e-05,2.81106]
[1776705077058,59.05,75614.61,0.0,0.97629,2e-05,2.81331]
[1776705081092,59.06,75627.39,0.0,0.97652,2e-05,2.79153]
[1776705082099,59.06,75628.89,0.0,0.97654,2e-05,2.78925]
[1776705087137,59.07,75628.43,0.0,0.97651,2e-05,2.79235]
[1776705091165,59.08,75633.44,0.0,0.97661,2e-05,2.78208]
[1776705095192,59.09,75637.47,0.0,0.97666,2e-05,2.77659]
[1776705097206,59.1,75645.45,0.0,0.9768,2e-05,2.76302]
[1776705098213,59.1,75655.51,0.0,0.97698,2e-05,2.74531]
[1776705099219,59.1,75656.1,0.0,0.97699,2e-05,2.74476]
[1776705104401,59.11,75653.49,0.0,0.97692,2e-05,2.75199]
[1776705107280,59.12,75661.49,0.0,0.97705,2e-05,2.73905]
[1776705111308,59.13,75656.03,0.0,0.97693,2e-05,2.7509]
[1776705114472,59.14,75648.28,0.0,0.97677,2e-05,2.76636]
[1776705116343,59.15,75661.95,0.0,0.97701,2e-05,2.74257]
[1776705117350,59.15,75671.11,0.0,0.97717,2e-05,2.72659]
[1776705118357,59.15,75673.66,0.0,0.97722,2e-05,2.72253]
[1776705123392,59.17,75669.35,0.0,0.97711,2e-05,2.73281]
[1776705124399,59.17,75660.88,0.0,0.97695,2e-05,2.74855]
[1776705125415,59.17,75665.25,0.0,0.97703,2e-05,2.74115]
[1776705126423,59.17,75679.07,0.0,0.97727,2e-05,2.71685]
[1776705127427,59.18,75690.31,0.0,0.97747,2e-05,2.69734]
[1776705128432,59.18,75691.78,0.0,0.97749,2e-05,2.69529]
[1776705131454,59.19,75681.59,0.0,0.97729,2e-05,2.71514]
[1776705132470,59.19,75678.8,0.0,0.97724,2e-05,2.72066]
[1776705133476,59.22,75668.17,0.0,0.97699,2e-05,2.74497]
[1776705134483,59.22,75661.97,0.0,0.97687,2e-05,2.75663]
[1776705135490,59.23,75660.12,0.0,0.97683,2e-05,2.76044]
[1776705137504,59.23,75668.38,0.0,0.97698,2e-05,2.74647]
[1776705138512,59.26,75679.51,0.0,0.97713,2e-05,2.73126]
[1776705139521,59.29,75679.94,0.0,0.97709,2e-05,2.73552]
[1776705144553,59.3,75676.1,0.0,0.97699,2e-05,2.74487]
[1776705149589,59.41,75666.44,0.0,0.97663,2e-05,2.78152]
[1776705150598,59.41,75653.51,0.0,0.97638,2e-05,2.80545]
[1776705151605,59.41,75651.49,0.0,0.97636,2e-05,2.80659]
[1776705157670,59.42,75652.42,0.0,0.97636,2e-05,2.80718]
[1776705158677,59.43,75665.09,0.0,0.97659,2e-05,2.7845]
[1776705159684,59.43,75666.64,0.0,0.97661,2e-05,2.78209]
[1776705161699,59.43,75659.03,0.0,0.97647,2e-05,2.79673]
[1776705162707,59.43,75653.59,0.0,0.97636,2e-05,2.80702]
[1776705163714,59.44,75645.6,0.0,0.97621,2e-05,2.82198]
[1776705164830,59.44,75645.46,0.0,0.9762,2e-05,2.82257]
[1776705170776,59.45,75640.91,0.0,0.9761,2e-05,2.83263]
[1776705173797,59.45,75646.33,0.0,0.97619,2e-05,2.82365]
[1776705178832,59.46,75649.57,0.0,0.97623,2e-05,2.8194]
[1776705181854,59.47,75643.38,0.0,0.97611,2e-05,2.83174]
[1776705182862,59.47,75635.48,0.0,0.97596,2e-05,2.84657]
[1776705183869,59.47,75634.02,0.0,0.97593,2e-05,2.84954]
[1776705188904,59.48,75638.49,0.0,0.976,2e-05,2.84271]
[1776705193942,59.49,75639.96,0.0,0.97601,2e-05,2.84143]
[1776705197968,59.49,75645.35,0.0,0.9761,2e-05,2.83295]
[1776705203003,59.5,75645.59,0.0,0.97609,2e-05,2.83367]
[1776705205116,59.5,75653.05,0.0,0.97622,2e-05,2.82087]
[1776705211059,59.51,75652.23,0.0,0.97621,2e-05,2.82123]
[1776705213074,59.52,75645.95,0.0,0.97609,2e-05,2.8333]
[1776705218109,59.53,75647.72,0.0,0.97611,2e-05,2.83144]
[1776705223143,59.53,75649.05,0.0,0.97612,2e-05,2.8304]
[1776705228179,59.54,75649.91,0.0,0.97612,2e-05,2.83021]
[1776705233214,59.55,75650.1,0.0,0.97611,2e-05,2.83123]
[1776705235327,59.55,75655.62,0.0,0.97621,2e-05,2.82167]
[1776705237242,59.55,75669.7,0.0,0.97646,2e-05,2.79658]
[1776705238248,59.56,75677.95,0.0,0.97661,2e-05,2.78196]
[1776705239256,59.56,75677.44,0.0,0.9766,2e-05,2.78324]
[1776705244291,59.57,75676.36,0.0,0.97656,2e-05,2.78697]
[1776705249327,59.58,75668.79,0.0,0.97641,2e-05,2.80246]
[1776705251340,59.58,75666.38,0.0,0.97635,2e-05,2.80749]
[1776705254361,59.59,75678.83,0.0,0.97658,2e-05,2.78584]
[1776705256375,59.59,75679.61,0.0,0.97658,2e-05,2.78511]
[1776705261410,59.6,75675.86,0.0,0.9765,2e-05,2.79365]
[1776705266446,59.61,75680.45,0.0,0.97656,2e-05,2.78709]
[1776705269467,59.62,75684.64,0.0,0.97663,2e-05,2.78061]
[1776705270474,59.64,75669.88,0.0,0.97632,2e-05,2.8111]
[1776705271480,59.64,75658.51,0.0,0.97613,2e-05,2.82923]
[1776705272595,59.64,75651.67,0.0,0.976,2e-05,2.84205]
[1776705274609,59.64,75646.57,0.0,0.97589,2e-05,2.85197]
[1776705279536,59.65,75643.43,0.0,0.97582,2e-05,2.85903]
[1776705283564,59.65,75640.27,0.0,0.97575,2e-05,2.86581]
[1776705288599,59.66,75638.21,0.0,0.9757,2e-05,2.87072]
[1776705292628,59.67,75643.74,0.0,0.9758,2e-05,2.86138]
[1776705295651,59.67,75649.22,0.0,0.9759,2e-05,2.85198]
[1776705296763,59.67,75654.01,0.0,0.97598,2e-05,2.84343]
[1776705301692,59.68,75638.68,0.0,0.97568,2e-05,2.87296]
[1776705302700,59.68,75635.55,0.0,0.97562,2e-05,2.87897]
[1776705307736,59.68,75635.64,0.0,0.97561,2e-05,2.87987]
[1776705313776,59.69,75634.18,0.0,0.97557,2e-05,2.88388]
[1776705317806,59.7,75639.66,0.0,0.97566,2e-05,2.87462]
[1776705322949,59.7,75640.25,0.0,0.97566,2e-05,2.87469]
[1776705326867,59.71,75647.74,0.0,0.9758,2e-05,2.86178]
[1776705327874,59.71,75651.76,0.0,0.97587,2e-05,2.85463]
[1776705331903,59.71,75646.24,0.0,0.97578,2e-05,2.86288]
[1776705333021,59.72,75638.59,0.0,0.97563,2e-05,2.87724]
[1776705333916,59.72,75638.59,0.0,0.97563,2e-05,2.87747]
[1776705336938,59.72,75644.77,0.0,0.97574,2e-05,2.86672]
[1776705338950,59.72,75646.69,0.0,0.97577,2e-05,2.86365]
[1776705343988,59.73,75644.78,0.0,0.97572,2e-05,2.86836]
[1776705346113,59.73,75636.32,0.0,0.97556,2e-05,2.88446]
[1776705347007,59.73,75636.32,0.0,0.97555,2e-05,2.88466]
[1776705350032,59.74,75642.03,0.0,0.97566,2e-05,2.87471]
[1776705355064,59.74,75642.58,0.0,0.97566,2e-05,2.87476]
[1776705356183,59.74,75633.39,0.0,0.97548,2e-05,2.89199]
[1776705357079,59.74,75633.39,0.0,0.97548,2e-05,2.89219]
[1776705362225,59.75,75617.76,0.0,0.97517,2e-05,2.9222]
[1776705363121,59.75,75617.76,0.0,0.97517,2e-05,2.92235]
[1776705368157,59.75,75621.92,0.0,0.97524,2e-05,2.91525]
[1776705372184,59.76,75628.73,0.0,0.97537,2e-05,2.9031]
[1776705373302,59.76,75627.93,0.0,0.97535,2e-05,2.90492]
[1776705377219,59.76,75633.4,0.0,0.97545,2e-05,2.89524]
[1776705378227,59.76,75639.02,0.0,0.97555,2e-05,2.885]
[1776705379240,59.76,75639.21,0.0,0.97555,2e-05,2.88505]
[1776705382255,59.77,75644.77,0.0,0.97565,2e-05,2.87541]
[1776705387290,59.77,75638.26,0.0,0.97552,2e-05,2.88831]
[1776705391323,59.78,75630.65,0.0,0.97539,2e-05,2.9004]
[1776705396467,59.78,75632.84,0.0,0.97542,2e-05,2.89723]
[1776705399373,59.79,75635.32,0.0,0.97546,2e-05,2.8932]
[1776705404408,59.79,75633.99,0.0,0.97543,2e-05,2.89671]
[1776705409444,59.8,75633.87,0.0,0.97541,2e-05,2.89796]
[1776705410450,59.8,75626.16,0.0,0.97526,2e-05,2.91251]
[1776705411457,59.8,75624.66,0.0,0.97523,2e-05,2.91549]
[1776705416612,59.8,75614.55,0.0,0.97503,2e-05,2.93527]
[1776705418506,59.81,75613.93,0.0,0.97501,2e-05,2.93675]
[1776705422535,59.81,75605.37,0.0,0.97484,2e-05,2.95342]
[1776705424550,59.81,75615.27,0.0,0.97503,2e-05,2.93506]
[1776705425556,59.81,75617.91,0.0,0.97508,2e-05,2.93026]
[1776705429584,59.81,75625.42,0.0,0.97522,2e-05,2.91684]
[1776705431598,59.82,75626.78,0.0,0.97524,2e-05,2.91466]
[1776705434619,59.82,75633.35,0.0,0.97536,2e-05,2.90296]
[1776705436753,59.82,75628.07,0.0,0.97526,2e-05,2.91318]
[1776705438647,59.82,75626.76,0.0,0.97523,2e-05,2.91599]
[1776705443682,59.83,75630.68,0.0,0.97529,2e-05,2.90956]
[1776705446825,59.83,75638.74,0.0,0.97544,2e-05,2.89513]
[1776705447711,59.83,75638.77,0.0,0.97544,2e-05,2.89527]
[1776705448719,59.83,75650.06,0.0,0.97566,2e-05,2.87459]
[1776705449729,59.83,75659.38,0.0,0.97583,2e-05,2.85767]
[1776705450741,59.83,75666.05,0.0,0.97595,2e-05,2.84544]
[1776705451740,59.84,75670.13,0.0,0.97605,2e-05,2.83529]
[1776705452745,59.84,75680.11,0.0,0.97624,2e-05,2.81711]
[1776705453785,59.84,75677.71,0.0,0.97618,2e-05,2.82238]
[1776705456907,59.85,75685.03,0.0,0.97631,2e-05,2.81007]
[1776705459824,59.85,75686.56,0.0,0.97633,2e-05,2.80832]
[1776705462849,59.86,75692.16,0.0,0.97642,2e-05,2.79923]
[1776705465870,59.86,75697.09,0.0,0.9765,2e-05,2.79142]
[1776705466877,59.87,75702.3,0.0,0.97659,2e-05,2.7824]
[1776705468897,59.87,75702.43,0.0,0.97659,2e-05,2.78293]
[1776705473926,59.88,75714.88,0.0,0.9768,2e-05,2.7625]
[1776705474932,59.88,75718.34,0.0,0.97686,2e-05,2.75674]
[1776705476947,59.89,75713.23,0.0,0.97676,2e-05,2.76672]
[1776705481985,59.9,75716.65,0.0,0.9768,2e-05,2.76266]
[1776705485012,59.91,75726.14,0.0,0.97696,2e-05,2.74692]
[1776705490042,59.92,75734.82,0.0,0.97709,2e-05,2.73359]
[1776705491048,59.92,75741.49,0.0,0.97721,2e-05,2.72221]
[1776705492072,59.92,75747.41,0.0,0.97731,2e-05,2.71221]
[1776705493072,59.93,75771.01,0.0,0.97772,2e-05,2.67131]
[1776705494072,59.93,75771.29,0.0,0.97772,2e-05,2.67134]
[1776705495082,59.96,75769.47,0.0,0.97764,2e-05,2.67987]
[1776705498102,59.99,75766.85,0.0,0.97753,2e-05,2.69066]
[1776705501122,60.0,75761.53,0.0,0.97742,2e-05,2.70151]
[1776705502129,60.01,75757.45,0.0,0.97734,2e-05,2.70916]
[1776705504142,60.01,75753.35,0.0,0.97726,2e-05,2.71732]
[1776705509178,60.02,75758.09,0.0,0.97732,2e-05,2.71128]
[1776705514217,60.04,75756.11,0.0,0.97729,2e-05,2.71419]
[1776705519254,60.05,75757.43,0.0,0.97729,2e-05,2.71414]
[1776705521266,60.05,75773.54,0.0,0.97757,2e-05,2.68679]
[1776705522273,60.06,75783.54,0.0,0.97774,2e-05,2.66986]
[1776705523292,60.09,75787.73,0.0,0.97776,2e-05,2.66777]
[1776705524303,60.15,75795.57,0.0,0.97779,2e-05,2.66468]
[1776705525308,60.15,75806.0,0.0,0.97797,2e-05,2.64666]
[1776705526317,60.15,75814.56,0.0,0.97812,2e-05,2.63248]
[1776705527441,60.15,75831.23,0.0,0.9784,2e-05,2.60456]
[1776705528354,60.19,75830.72,0.0,0.97833,2e-05,2.61151]
[1776705529335,60.22,75843.93,0.0,0.97849,2e-05,2.5951]
[1776705530361,60.23,75873.77,0.0,0.97899,2e-05,2.54551]
[1776705531374,60.27,75865.66,0.0,0.97878,2e-05,2.56625]
[1776705532374,60.35,75860.46,0.0,0.97856,2e-05,2.58833]
[1776705533396,60.35,75868.47,0.0,0.9787,2e-05,2.57482]
[1776705534390,60.38,75871.51,0.0,0.97869,2e-05,2.57631]
[1776705536405,60.46,75855.41,0.0,0.97828,2e-05,2.61714]
[1776705537516,60.47,75838.11,0.0,0.97798,2e-05,2.64724]
[1776705538416,60.47,75837.98,0.0,0.97797,2e-05,2.64801]
[1776705539427,60.47,75830.35,0.0,0.97784,2e-05,2.66111]
[1776705540438,60.47,75827.17,0.0,0.97778,2e-05,2.66711]
[1776705542453,60.48,75821.33,0.0,0.97767,2e-05,2.6782]
[1776705543461,60.48,75831.6,0.0,0.97784,2e-05,2.66097]
[1776705544467,60.51,75829.36,0.0,0.97775,2e-05,2.66998]
[1776705547597,60.52,75861.52,0.0,0.97829,2e-05,2.61646]
[1776705548500,60.52,75861.52,0.0,0.97828,2e-05,2.617]
[1776705549506,60.53,75866.49,0.0,0.97836,2e-05,2.60916]
[1776705551529,60.54,75869.2,0.0,0.97839,2e-05,2.60638]
[1776705552528,60.54,75880.96,0.0,0.97859,2e-05,2.58654]
[1776705553536,60.61,75886.97,0.0,0.97857,2e-05,2.58916]
[1776705556558,60.65,75880.29,0.0,0.97838,2e-05,2.60738]
[1776705561591,60.67,75880.72,0.0,0.97836,2e-05,2.61027]
[1776705566628,60.69,75874.79,0.0,0.97823,2e-05,2.62327]
[1776705571662,60.7,75874.42,0.0,0.97822,2e-05,2.62335]
[1776705573676,60.71,75859.94,0.0,0.97796,2e-05,2.64914]
[1776705574682,60.71,75856.43,0.0,0.9779,2e-05,2.65568]
[1776705575690,60.72,75850.37,0.0,0.97779,2e-05,2.66659]
[1776705577828,60.72,75856.23,0.0,0.97787,2e-05,2.6581]
[1776705583745,60.74,75851.71,0.0,0.97777,2e-05,2.66849]
[1776705586778,60.75,75861.79,0.0,0.97793,2e-05,2.65274]
[1776705588792,60.78,75862.59,0.0,0.97788,2e-05,2.65711]
[1776705593825,60.85,75864.58,0.0,0.9778,2e-05,2.66546]
[1776705598856,60.87,75867.23,0.0,0.97782,2e-05,2.66387]
[1776705602888,60.87,75856.27,0.0,0.97761,2e-05,2.68414]
[1776705603896,60.88,75848.45,0.0,0.97747,2e-05,2.69812]
[1776705604910,60.9,75836.82,0.0,0.97722,2e-05,2.72295]
[1776705605912,60.93,75827.67,0.0,0.97702,2e-05,2.74271]
[1776705606917,60.93,75822.06,0.0,0.97692,2e-05,2.75288]
[1776705608051,60.93,75806.78,0.0,0.97664,2e-05,2.78008]
[1776705609945,60.93,75801.13,0.0,0.97654,2e-05,2.79068]
[1776705610947,60.93,75794.99,0.0,0.97642,2e-05,2.80183]
[1776705611955,60.94,75795.01,0.0,0.97642,2e-05,2.80205]
[1776705612962,60.94,75801.03,0.0,0.97653,2e-05,2.79162]
[1776705613974,60.94,75807.37,0.0,0.97664,2e-05,2.78067]
[1776705614975,60.94,75809.09,0.0,0.97667,2e-05,2.77792]
[1776705616992,60.94,75811.49,0.0,0.9767,2e-05,2.77427]
[1776705620016,60.95,75803.44,0.0,0.97655,2e-05,2.78936]
[1776705621020,60.95,75801.66,0.0,0.97652,2e-05,2.79278]
[1776705625072,60.96,75790.31,0.0,0.9763,2e-05,2.81397]
[1776705626071,60.96,75767.61,0.0,0.97588,2e-05,2.85485]
[1776705627078,60.96,75764.98,0.0,0.97583,2e-05,2.85976]
[1776705632122,60.96,75767.51,0.0,0.97589,2e-05,2.85305]
[1776705633131,60.96,75765.68,0.0,0.97586,2e-05,2.85651]
[1776705638165,60.97,75763.6,0.0,0.97581,2e-05,2.86111]
[1776705641190,60.97,75758.06,0.0,0.9757,2e-05,2.87163]
[1776705643200,60.97,75755.0,0.0,0.97564,2e-05,2.87747]
[1776705648236,60.98,75760.72,0.0,0.97574,2e-05,2.86807]
[1776705653274,60.98,75761.62,0.0,0.97575,2e-05,2.86733]
[1776705655286,60.99,75754.85,0.0,0.97562,2e-05,2.8799]
[1776705658307,60.99,75760.47,0.0,0.97572,2e-05,2.8702]
[1776705662334,60.99,75769.73,0.0,0.97588,2e-05,2.85421]
[1776705663348,60.99,75764.78,0.0,0.97579,2e-05,2.8633]
[1776705666364,61.0,75773.66,0.0,0.97595,2e-05,2.84786]
[1776705668492,61.0,75779.34,0.0,0.97605,2e-05,2.8381]
[1776705672407,61.0,75793.43,0.0,0.9763,2e-05,2.81388]
[1776705673413,61.01,75802.15,0.0,0.97645,2e-05,2.79868]
[1776705678562,61.01,75805.52,0.0,0.9765,2e-05,2.79419]
[1776705683482,61.02,75791.79,0.0,0.97623,2e-05,2.81998]
[1776705684491,61.02,75786.52,0.0,0.97613,2e-05,2.82961]
[1776705689525,61.03,75785.46,0.0,0.97611,2e-05,2.83195]
[1776705694561,61.02,75787.18,0.0,0.97617,2e-05,2.82548]
[1776705699595,61.02,75786.68,0.0,0.97617,2e-05,2.82595]
[1776705704630,61.02,75786.62,0.0,0.97617,2e-05,2.82564]
[1776705707651,61.02,75792.96,0.0,0.97629,2e-05,2.81412]
[1776705710786,61.02,75807.11,0.0,0.97654,2e-05,2.78885]
[1776705711678,61.02,75807.11,0.0,0.97654,2e-05,2.78884]
[1776705716714,61.02,75807.34,0.0,0.97655,2e-05,2.78834]
[1776705720863,61.01,75786.41,0.0,0.97617,2e-05,2.82539]
[1776705723767,61.01,75799.41,0.0,0.97641,2e-05,2.80207]
[1776705724774,61.01,75806.2,0.0,0.97653,2e-05,2.79003]
[1776705729811,61.01,75811.61,0.0,0.97663,2e-05,2.78045]
[1776705734846,61.01,75807.74,0.0,0.97656,2e-05,2.78726]
[1776705739923,61.01,75806.88,0.0,0.97655,2e-05,2.7887]
[1776705744931,61.01,75803.82,0.0,0.97649,2e-05,2.79399]
[1776705745939,61.01,75795.19,0.0,0.97634,2e-05,2.80927]
[1776705746948,61.01,75790.87,0.0,0.97626,2e-05,2.8169]
[1776705751073,61.01,75803.77,0.0,0.97652,2e-05,2.79083]
[1776705752990,61.01,75810.27,0.0,0.97664,2e-05,2.77927]
[1776705753998,61.01,75813.0,0.0,0.97668,2e-05,2.77446]
[1776705759034,61.01,75814.02,0.0,0.9767,2e-05,2.77272]
[1776705764072,61.01,75812.94,0.0,0.97668,2e-05,2.77469]
[1776705769106,61.01,75802.98,0.0,0.9765,2e-05,2.79231]
[1776705770115,61.01,75794.0,0.0,0.97634,2e-05,2.80822]
[1776705771220,61.01,75780.38,0.0,0.97609,2e-05,2.83246]
[1776705772129,61.01,75780.38,0.0,0.97609,2e-05,2.83239]
[1776705773135,61.01,75774.24,0.0,0.97598,2e-05,2.84359]
[1776705774143,61.01,75772.1,0.0,0.97594,2e-05,2.84762]
[1776705776156,61.01,75781.46,0.0,0.9761,2e-05,2.8312]
[1776705777163,61.02,75784.29,0.0,0.97615,2e-05,2.82635]
[1776705781293,61.02,75797.96,0.0,0.9764,2e-05,2.80286]
[1776705783216,61.02,75802.57,0.0,0.97648,2e-05,2.79457]
[1776705785231,61.02,75804.3,0.0,0.97651,2e-05,2.79146]
[1776705787247,61.02,75795.33,0.0,0.97635,2e-05,2.8073]
[1776705788252,61.02,75786.58,0.0,0.97619,2e-05,2.82283]
[1776705789260,61.02,75782.07,0.0,0.97611,2e-05,2.8308]
[1776705791363,61.02,75780.45,0.0,0.97608,2e-05,2.8334]
[1776705796314,61.02,75771.47,0.0,0.97592,2e-05,2.84938]
[1776705797323,61.02,75770.79,0.0,0.9759,2e-05,2.85076]
[1776705802359,61.02,75765.75,0.0,0.9758,2e-05,2.86058]
[1776705803366,61.02,75757.41,0.0,0.97565,2e-05,2.87578]
[1776705804372,61.02,75756.27,0.0,0.97562,2e-05,2.87796]
[1776705806388,61.02,75745.83,0.0,0.97543,2e-05,2.89713]
[1776705807399,61.02,75741.28,0.0,0.97534,2e-05,2.90557]
[1776705812431,61.03,75752.44,0.0,0.97557,2e-05,2.88258]
[1776705813438,61.03,75755.15,0.0,0.97562,2e-05,2.87788]
[1776705814444,61.03,75764.02,0.0,0.97578,2e-05,2.862]
[1776705819480,61.03,75762.1,0.0,0.97575,2e-05,2.86532]
[1776705824521,61.02,75758.2,0.0,0.97568,2e-05,2.87164]
[1776705829558,61.02,75763.41,0.0,0.97579,2e-05,2.86152]
[1776705831664,61.02,75770.07,0.0,0.97591,2e-05,2.84927]
[1776705832584,61.02,75769.91,0.0,0.97591,2e-05,2.84944]
[1776705833592,61.02,75780.2,0.0,0.9761,2e-05,2.83092]
[1776705834599,61.02,75785.36,0.0,0.9762,2e-05,2.82163]
[1776705836611,61.02,75775.54,0.0,0.97602,2e-05,2.83901]
[1776705837619,61.01,75780.95,0.0,0.97612,2e-05,2.82925]
[1776705839633,61.01,75786.04,0.0,0.97621,2e-05,2.82002]
[1776705840640,61.01,75792.45,0.0,0.97633,2e-05,2.80856]
[1776705841731,61.01,75797.95,0.0,0.97643,2e-05,2.79875]
[1776705843661,61.01,75800.61,0.0,0.97648,2e-05,2.79398]
[1776705848698,61.01,75802.25,0.0,0.97651,2e-05,2.79096]
[1776705853734,61.01,75803.04,0.0,0.97653,2e-05,2.78943]
[1776705857761,61.01,75794.39,0.0,0.97637,2e-05,2.80463]
[1776705861873,61.01,75803.31,0.0,0.97653,2e-05,2.7886]
[1776705867832,61.01,75804.26,0.0,0.97655,2e-05,2.78677]
[1776705872866,61.01,75805.17,0.0,0.97659,2e-05,2.78209]
[1776705875887,61.01,75812.45,0.0,0.97672,2e-05,2.76922]
[1776705880922,61.01,75802.96,0.0,0.97655,2e-05,2.78592]
[1776705882014,61.01,75798.75,0.0,0.97648,2e-05,2.79332]
[1776705887986,61.01,75801.57,0.0,0.97653,2e-05,2.78807]
[1776705891018,61.0,75791.85,0.0,0.97636,2e-05,2.80513]
[1776705892085,61.0,75778.88,0.0,0.97612,2e-05,2.82816]
[1776705893020,61.0,75778.88,0.0,0.97612,2e-05,2.82805]
[1776705895031,61.0,75773.62,0.0,0.97603,2e-05,2.83752]
[1776705900079,61.01,75772.0,0.0,0.97599,2e-05,2.84125]
[1776705905103,61.01,75772.31,0.0,0.97599,2e-05,2.84153]
[1776705910139,61.02,75772.41,0.0,0.97598,2e-05,2.84217]
[1776705912226,61.02,75756.88,0.0,0.97569,2e-05,2.87046]
[1776705913159,61.02,75756.88,0.0,0.97569,2e-05,2.8706]
[1776705918199,61.02,75756.97,0.0,0.97568,2e-05,2.87104]
[1776705919203,61.02,75748.54,0.0,0.97552,2e-05,2.88643]
[1776705920210,61.03,75747.07,0.0,0.97549,2e-05,2.88919]
[1776705925245,61.03,75749.81,0.0,0.97554,2e-05,2.88467]
[1776705927259,61.03,75751.88,0.0,0.97558,2e-05,2.88113]
[1776705930280,61.03,75756.08,0.0,0.97566,2e-05,2.87329]
[1776705932370,61.03,75748.17,0.0,0.97554,2e-05,2.88459]
[1776705938337,61.03,75747.85,0.0,0.97552,2e-05,2.88586]
[1776705942442,61.03,75740.69,0.0,0.97538,2e-05,2.8993]
[1776705944380,61.03,75735.68,0.0,0.97529,2e-05,2.90863]
[1776705947402,61.04,75743.36,0.0,0.97543,2e-05,2.89486]
[1776705948409,61.04,75745.22,0.0,0.97546,2e-05,2.89158]
[1776705951429,61.04,75754.69,0.0,0.97564,2e-05,2.87472]
[1776705952512,61.04,75767.46,0.0,0.97587,2e-05,2.85182]
[1776705954450,61.04,75769.15,0.0,0.9759,2e-05,2.84908]
[1776705959485,61.05,75762.48,0.0,0.97577,2e-05,2.86193]
[1776705960492,61.05,75760.63,0.0,0.97573,2e-05,2.86541]
[1776705962582,61.05,75755.32,0.0,0.97563,2e-05,2.87539]
[1776705969555,61.05,75755.14,0.0,0.97562,2e-05,2.87642]
[1776705970563,61.05,75761.99,0.0,0.97575,2e-05,2.8643]
[1776705973586,61.06,75767.43,0.0,0.97584,2e-05,2.85494]
[1776705978623,61.06,75754.1,0.0,0.97559,2e-05,2.87971]
[1776705979630,61.06,75747.12,0.0,0.97546,2e-05,2.89246]
[1776705980639,61.06,75740.1,0.0,0.97532,2e-05,2.90523]
[1776705981644,61.06,75747.02,0.0,0.97545,2e-05,2.89279]
[1776705983658,61.06,75751.43,0.0,0.97553,2e-05,2.88499]
[1776705985673,61.06,75759.57,0.0,0.97568,2e-05,2.87051]
[1776705990707,61.07,75761.01,0.0,0.9757,2e-05,2.86846]
[1776705994735,61.07,75766.2,0.0,0.97582,2e-05,2.85686]
[1776705999769,61.08,75764.03,0.0,0.97577,2e-05,2.8615]
[1776706007827,61.08,75764.89,0.0,0.97577,2e-05,2.86101]
[1776706012934,61.08,75765.14,0.0,0.97577,2e-05,2.86118]
[1776706015884,61.09,75757.68,0.0,0.97563,2e-05,2.87497]
[1776706020919,61.09,75753.59,0.0,0.97555,2e-05,2.8828]
[1776706025959,61.09,75757.02,0.0,0.97561,2e-05,2.87704]
[1776706030993,61.09,75751.79,0.0,0.97551,2e-05,2.887]
[1776706036029,61.1,75759.02,0.0,0.97564,2e-05,2.8743]
[1776706037035,61.1,75764.53,0.0,0.97574,2e-05,2.86448]
[1776706042070,61.1,75763.3,0.0,0.97571,2e-05,2.86733]
[1776706043145,61.1,75751.33,0.0,0.97549,2e-05,2.88906]
[1776706049119,61.1,75754.26,0.0,0.97553,2e-05,2.88426]
[1776706054153,61.11,75751.49,0.0,0.9755,2e-05,2.88672]
[1776706059191,61.11,75750.75,0.0,0.97548,2e-05,2.88848]
[1776706063285,61.11,75747.55,0.0,0.97542,2e-05,2.89459]
[1776706066238,61.11,75751.23,0.0,0.97549,2e-05,2.88813]
[1776706070266,61.11,75757.63,0.0,0.9756,2e-05,2.8769]
[1776706072280,61.11,75763.49,0.0,0.97571,2e-05,2.86655]
[1776706077316,61.12,75761.02,0.0,0.97566,2e-05,2.87162]
[1776706079329,61.12,75755.46,0.0,0.97555,2e-05,2.88191]
[1776706082370,61.12,75751.4,0.0,0.97547,2e-05,2.88957]
[1776706083427,61.12,75737.39,0.0,0.97521,2e-05,2.91516]
[1776706084365,61.12,75737.39,0.0,0.97521,2e-05,2.91524]
[1776706085372,61.12,75726.48,0.0,0.975,2e-05,2.93526]
[1776706086379,61.12,75722.68,0.0,0.97493,2e-05,2.94226]
[1776706088399,61.12,75714.64,0.0,0.97477,2e-05,2.95707]
[1776706089403,61.12,75708.93,0.0,0.97467,2e-05,2.9676]
[1776706091416,61.12,75706.8,0.0,0.97462,2e-05,2.97146]
[1776706096450,61.12,75703.0,0.0,0.97455,2e-05,2.97829]
[1776706097457,61.12,75702.75,0.0,0.97455,2e-05,2.97869]
[1776706102492,61.12,75704.15,0.0,0.97458,2e-05,2.97582]
[1776706108536,61.12,75704.86,0.0,0.97459,2e-05,2.97431]
[1776706113638,61.12,75721.44,0.0,0.97494,2e-05,2.94058]
[1776706114577,61.12,75721.44,0.0,0.97494,2e-05,2.94059]
[1776706115584,61.12,75725.66,0.0,0.97502,2e-05,2.93288]
[1776706117598,61.12,75730.66,0.0,0.97511,2e-05,2.92383]
[1776706119612,61.12,75736.95,0.0,0.97523,2e-05,2.91246]
[1776706121626,61.12,75727.75,0.0,0.97505,2e-05,2.92944]
[1776706122638,61.12,75732.22,0.0,0.97514,2e-05,2.9213]
[1776706125659,61.12,75735.15,0.0,0.97519,2e-05,2.91613]
[1776706126665,61.12,75728.43,0.0,0.97506,2e-05,2.9285]
[1776706127673,61.12,75727.82,0.0,0.97505,2e-05,2.92966]
[1776706132707,61.12,75727.5,0.0,0.97504,2e-05,2.93048]
[1776706137741,61.12,75732.29,0.0,0.97513,2e-05,2.92195]
[1776706140765,61.13,75742.18,0.0,0.97532,2e-05,2.90418]
[1776706145798,61.13,75741.16,0.0,0.97529,2e-05,2.90643]
[1776706150838,61.13,75744.11,0.0,0.97534,2e-05,2.90147]
[1776706152850,61.13,75752.11,0.0,0.97549,2e-05,2.88715]
[1776706153919,61.13,75757.91,0.0,0.9756,2e-05,2.87678]
[1776706159896,61.17,75752.52,0.0,0.97544,2e-05,2.89261]
[1776706164931,61.2,75755.86,0.0,0.97545,2e-05,2.89179]
[1776706169965,61.2,75757.01,0.0,0.97546,2e-05,2.89089]
[1776706175004,61.2,75754.91,0.0,0.97544,2e-05,2.89213]
[1776706180036,61.21,75751.75,0.0,0.97537,2e-05,2.89829]
[1776706182050,61.21,75744.74,0.0,0.97524,2e-05,2.91117]
[1776706184129,61.21,75727.31,0.0,0.97491,2e-05,2.94316]
[1776706185072,61.21,75727.31,0.0,0.97491,2e-05,2.94317]
[1776706187084,61.21,75733.38,0.0,0.97502,2e-05,2.93206]
[1776706192120,61.21,75735.67,0.0,0.97507,2e-05,2.92799]
[1776706197167,61.21,75737.2,0.0,0.97509,2e-05,2.92529]
[1776706200192,61.21,75733.84,0.0,0.97503,2e-05,2.93146]
[1776706203208,61.21,75727.95,0.0,0.97492,2e-05,2.94224]
[1776706207241,61.21,75733.74,0.0,0.97503,2e-05,2.93157]
[1776706208243,61.21,75741.77,0.0,0.97518,2e-05,2.91692]
[1776706212270,61.21,75751.33,0.0,0.97536,2e-05,2.89968]
[1776706214342,61.21,75743.51,0.0,0.97521,2e-05,2.91404]
[1776706215291,61.21,75743.51,0.0,0.97521,2e-05,2.91407]
[1776706219319,61.21,75748.79,0.0,0.97531,2e-05,2.90462]
[1776706221332,61.21,75737.14,0.0,0.97509,2e-05,2.92594]
[1776706226369,61.21,75734.26,0.0,0.97503,2e-05,2.93128]
[1776706228382,61.21,75729.0,0.0,0.97493,2e-05,2.94091]
[1776706232410,61.21,75717.72,0.0,0.97474,2e-05,2.95856]
[1776706237445,61.21,75717.53,0.0,0.97474,2e-05,2.95883]
[1776706239459,61.21,75710.44,0.0,0.9746,2e-05,2.97189]
[1776706242480,61.21,75699.28,0.0,0.97439,2e-05,2.99248]
[1776706243514,61.21,75699.23,0.0,0.97439,2e-05,2.99251]
[1776706244551,61.21,75689.52,0.0,0.9742,2e-05,3.01055]
[1776706245501,61.21,75689.52,0.0,0.9742,2e-05,3.01046]
[1776706248527,61.21,75681.06,0.0,0.97404,2e-05,3.02601]
[1776706249536,61.21,75676.33,0.0,0.97394,2e-05,3.03477]
[1776706254623,61.2,75675.21,0.0,0.97393,2e-05,3.03619]
[1776706259603,61.2,75663.64,0.0,0.97371,2e-05,3.05728]
[1776706260609,61.2,75658.09,0.0,0.9736,2e-05,3.0676]
[1776706264694,61.19,75640.51,0.0,0.97326,2e-05,3.10025]
[1776706265648,61.19,75640.51,0.0,0.97326,2e-05,3.10001]
[1776706267663,61.19,75637.47,0.0,0.9732,2e-05,3.10531]
[1776706268681,61.19,75628.14,0.0,0.97302,2e-05,3.12292]
[1776706269676,61.19,75627.08,0.0,0.973,2e-05,3.12466]
[1776706274763,61.18,75623.08,0.0,0.97293,2e-05,3.13086]
[1776706279764,61.17,75636.39,0.0,0.97322,2e-05,3.10378]
[1776706280775,61.17,75640.24,0.0,0.9733,2e-05,3.09615]
[1776706282785,61.17,75634.68,0.0,0.97319,2e-05,3.10628]
[1776706283794,61.17,75628.11,0.0,0.97306,2e-05,3.11861]
[1776706284833,61.16,75627.61,0.0,0.97305,2e-05,3.11928]
[1776706289834,61.16,75634.32,0.0,0.9732,2e-05,3.105]
[1776706290841,61.15,75631.99,0.0,0.97316,2e-05,3.10921]
[1776706292855,61.15,75625.2,0.0,0.97305,2e-05,3.11856]
[1776706296885,61.15,75617.0,0.0,0.9729,2e-05,3.13321]
[1776706297890,61.14,75614.53,0.0,0.97285,2e-05,3.13767]
[1776706302925,61.14,75614.66,0.0,0.97287,2e-05,3.1359]
[1776706307961,61.13,75617.52,0.0,0.97294,2e-05,3.12887]
[1776706308968,61.13,75628.3,0.0,0.97316,2e-05,3.10787]
[1776706309975,61.12,75633.2,0.0,0.97327,2e-05,3.09823]
[1776706311989,61.12,75634.65,0.0,0.9733,2e-05,3.09498]
[1776706314008,61.12,75641.53,0.0,0.97344,2e-05,3.0814]
[1776706316035,61.12,75649.58,0.0,0.97361,2e-05,3.06568]
[1776706318039,61.12,75660.74,0.0,0.97383,2e-05,3.04419]
[1776706319041,61.11,75663.81,0.0,0.9739,2e-05,3.03824]
[1776706322097,61.11,75655.55,0.0,0.97374,2e-05,3.05339]
[1776706324077,61.11,75651.36,0.0,0.97366,2e-05,3.06099]
[1776706326090,61.11,75652.03,0.0,0.97368,2e-05,3.05934]
[1776706328104,61.11,75644.37,0.0,0.97353,2e-05,3.07348]
[1776706333159,61.1,75646.25,0.0,0.97357,2e-05,3.06887]
[1776706334147,61.1,75639.04,0.0,0.97343,2e-05,3.08238]
[1776706335154,61.1,75639.45,0.0,0.97344,2e-05,3.08138]
[1776706339182,61.09,75644.81,0.0,0.97356,2e-05,3.07033]
[1776706340190,61.09,75650.38,0.0,0.97367,2e-05,3.05956]
[1776706342239,61.09,75662.0,0.0,0.97391,2e-05,3.03722]
[1776706343209,61.09,75662.0,0.0,0.97391,2e-05,3.03706]
[1776706347241,61.09,75655.8,0.0,0.97379,2e-05,3.04817]
[1776706349259,61.08,75651.11,0.0,0.9737,2e-05,3.05651]
[1776706351307,61.08,75642.6,0.0,0.97356,2e-05,3.06937]
[1776706352279,61.08,75642.6,0.0,0.97357,2e-05,3.06897]
[1776706355304,61.08,75636.54,0.0,0.97345,2e-05,3.07985]
[1776706356314,61.08,75643.09,0.0,0.97358,2e-05,3.06718]
[1776706358324,61.07,75649.04,0.0,0.97371,2e-05,3.05552]
[1776706361376,61.07,75654.6,0.0,0.97382,2e-05,3.04445]
[1776706362352,61.07,75654.7,0.0,0.97383,2e-05,3.0441]
[1776706363359,61.07,75662.12,0.0,0.97397,2e-05,3.02996]
[1776706368393,61.07,75661.67,0.0,0.97397,2e-05,3.03011]
[1776706371446,61.06,75669.27,0.0,0.97413,2e-05,3.01544]
[1776706376450,61.06,75668.62,0.0,0.97412,2e-05,3.01608]
[1776706381517,61.06,75665.97,0.0,0.97407,2e-05,3.02046]
[1776706385513,61.05,75653.88,0.0,0.97384,2e-05,3.0429]
[1776706386530,61.05,75640.18,0.0,0.97357,2e-05,3.06852]
[1776706391588,61.05,75635.14,0.0,0.97348,2e-05,3.07733]
[1776706394580,61.05,75645.36,0.0,0.97369,2e-05,3.05732]
[1776706395583,61.04,75647.05,0.0,0.97372,2e-05,3.05395]
[1776706400620,61.04,75655.87,0.0,0.97391,2e-05,3.03647]
[1776706401662,61.04,75655.03,0.0,0.97389,2e-05,3.03791]
[1776706405653,61.04,75662.49,0.0,0.97404,2e-05,3.0233]
[1776706406660,61.04,75660.68,0.0,0.97401,2e-05,3.02659]
[1776706409681,61.03,75666.06,0.0,0.97412,2e-05,3.01615]
[1776706414716,61.03,75670.03,0.0,0.97423,2e-05,3.00519]
[1776706419759,61.03,75669.73,0.0,0.97422,2e-05,3.0053]
[1776706425801,61.03,75670.06,0.0,0.97423,2e-05,3.00434]
[1776706430838,61.03,75668.94,0.0,0.97422,2e-05,3.00604]
[1776706435872,61.02,75677.47,0.0,0.97439,2e-05,2.98976]
[1776706436878,61.02,75679.46,0.0,0.97443,2e-05,2.98601]
[1776706439899,61.02,75671.74,0.0,0.97428,2e-05,3.00031]
[1776706441913,61.02,75666.4,0.0,0.97417,2e-05,3.0102]
[1776706446948,61.02,75668.19,0.0,0.97421,2e-05,3.0065]
[1776706449969,61.02,75662.21,0.0,0.9741,2e-05,3.01751]
[1776706456029,61.02,75661.45,0.0,0.97409,2e-05,3.01839]
[1776706459042,61.01,75674.91,0.0,0.97435,2e-05,2.99291]
[1776706460049,61.01,75679.7,0.0,0.97445,2e-05,2.98392]
[1776706463070,61.01,75676.35,0.0,0.97438,2e-05,2.99007]
[1776706465084,61.01,75675.77,0.0,0.97437,2e-05,2.99105]
[1776706469112,61.01,75674.91,0.0,0.97436,2e-05,2.99245]
[1776706470121,61.01,75675.36,0.0,0.97437,2e-05,2.99155]
[1776706474149,61.01,75667.44,0.0,0.97424,2e-05,3.00307]
[1776706475154,61.01,75664.63,0.0,0.97419,2e-05,3.00826]
[1776706480205,61.01,75668.83,0.0,0.97427,2e-05,2.99994]
[1776706482226,61.01,75680.65,0.0,0.9745,2e-05,2.97773]
[1776706484219,61.01,75684.01,0.0,0.97457,2e-05,2.97139]
[1776706489253,61.01,75685.25,0.0,0.9746,2e-05,2.96896]
[1776706494287,61.0,75680.62,0.0,0.97451,2e-05,2.97741]
[1776706499323,61.0,75675.14,0.0,0.9744,2e-05,2.98742]
[1776706501340,61.0,75668.36,0.0,0.97427,2e-05,2.99997]
[1776706506373,61.0,75654.58,0.0,0.974,2e-05,3.02551]
[1776706507378,61.0,75652.57,0.0,0.97397,2e-05,3.02918]
[1776706512441,61.0,75657.96,0.0,0.97408,2e-05,3.01843]
[1776706515435,61.0,75664.8,0.0,0.97422,2e-05,3.00526]
[1776706516443,60.99,75669.68,0.0,0.97431,2e-05,2.99603]
[1776706518456,60.99,75676.42,0.0,0.97445,2e-05,2.98331]
[1776706520470,60.99,75677.57,0.0,0.97447,2e-05,2.98107]
[1776706522512,60.99,75671.81,0.0,0.97436,2e-05,2.99174]
[1776706524498,60.99,75668.54,0.0,0.97429,2e-05,2.99777]
[1776706529533,60.99,75669.14,0.0,0.97431,2e-05,2.99634]
[1776706531549,60.99,75663.63,0.0,0.97423,2e-05,3.00346]
[1776706534569,60.99,75668.66,0.0,0.97433,2e-05,2.99383]
[1776706538599,60.99,75661.78,0.0,0.9742,2e-05,3.00649]
[1776706539612,60.99,75648.82,0.0,0.97394,2e-05,3.0308]
[1776706540622,60.99,75654.6,0.0,0.97406,2e-05,3.01979]
[1776706541621,60.99,75658.94,0.0,0.97414,2e-05,3.01145]
[1776706542661,60.99,75672.95,0.0,0.97442,2e-05,2.98523]
[1776706543637,60.99,75672.95,0.0,0.97442,2e-05,2.98518]
[1776706546665,60.98,75681.87,0.0,0.97459,2e-05,2.96838]
[1776706549682,60.98,75691.99,0.0,0.97479,2e-05,2.94964]
[1776706551696,60.98,75683.94,0.0,0.97463,2e-05,2.96455]
[1776706554717,60.98,75689.63,0.0,0.97474,2e-05,2.954]
[1776706557741,60.98,75682.65,0.0,0.97461,2e-05,2.96692]
[1776706559752,60.98,75676.58,0.0,0.97449,2e-05,2.97814]
[1776706561769,60.98,75671.02,0.0,0.97438,2e-05,2.98842]
[1776706565800,60.98,75678.69,0.0,0.97454,2e-05,2.97395]
[1776706567824,60.98,75689.37,0.0,0.97474,2e-05,2.95413]
[1776706568832,60.98,75697.21,0.0,0.97489,2e-05,2.93968]
[1776706570837,60.98,75689.96,0.0,0.97475,2e-05,2.95311]
[1776706575884,60.98,75690.19,0.0,0.97476,2e-05,2.95275]
[1776706578908,60.98,75654.6,0.0,0.97406,2e-05,3.01918]
[1776706579914,60.98,75654.6,0.0,0.97406,2e-05,3.01911]
[1776706580920,60.98,75653.3,0.0,0.97404,2e-05,3.02146]
[1776706582960,60.98,75642.89,0.0,0.97383,2e-05,3.04088]
[1776706583943,60.98,75642.89,0.0,0.97384,2e-05,3.04075]
[1776706588977,60.98,75645.97,0.0,0.9739,2e-05,3.03419]
[1776706594022,60.97,75646.85,0.0,0.97395,2e-05,3.02875]
[1776706595027,60.97,75657.08,0.0,0.97416,2e-05,3.00936]
[1776706596029,60.97,75657.63,0.0,0.97417,2e-05,3.00823]
[1776706601094,60.97,75657.11,0.0,0.97416,2e-05,3.00866]
[1776706606098,60.97,75660.88,0.0,0.97424,2e-05,3.00108]
[1776706610127,60.96,75669.64,0.0,0.97442,2e-05,2.98433]
[1776706611164,60.96,75675.69,0.0,0.97454,2e-05,2.97299]
[1776706613147,60.96,75676.87,0.0,0.97456,2e-05,2.97069]
[1776706618182,60.96,75677.58,0.0,0.97458,2e-05,2.96918]
[1776706621238,60.96,75685.28,0.0,0.97473,2e-05,2.95474]
[1776706623218,60.96,75690.09,0.0,0.97482,2e-05,2.94577]
[1776706624225,60.96,75693.41,0.0,0.97489,2e-05,2.93963]
[1776706626244,60.96,75698.86,0.0,0.97499,2e-05,2.92961]
[1776706631308,60.96,75694.48,0.0,0.9749,2e-05,2.93779]
[1776706634303,60.96,75692.22,0.0,0.97486,2e-05,2.94198]
[1776706636316,60.96,75685.98,0.0,0.97474,2e-05,2.95352]
[1776706637328,60.96,75682.54,0.0,0.97467,2e-05,2.95987]
[1776706639338,60.96,75677.53,0.0,0.97458,2e-05,2.9691]
[1776706640345,60.96,75682.57,0.0,0.97468,2e-05,2.95969]
[1776706641351,60.96,75685.17,0.0,0.97473,2e-05,2.95482]
[1776706643364,60.96,75675.87,0.0,0.97455,2e-05,2.97202]
[1776706646390,60.96,75681.32,0.0,0.97465,2e-05,2.96177]
[1776706648402,60.96,75686.76,0.0,0.97476,2e-05,2.95167]
[1776706653437,60.96,75700.58,0.0,0.97505,2e-05,2.92312]
[1776706654448,60.96,75705.64,0.0,0.97515,2e-05,2.91388]
[1776706655453,60.96,75708.84,0.0,0.97521,2e-05,2.90813]
[1776706660489,60.96,75708.53,0.0,0.9752,2e-05,2.90905]
[1776706665524,60.96,75706.97,0.0,0.97516,2e-05,2.91223]
[1776706670566,60.97,75712.22,0.0,0.97526,2e-05,2.90293]
[1776706675602,60.97,75710.36,0.0,0.97522,2e-05,2.90676]
[1776706677620,60.97,75715.93,0.0,0.97532,2e-05,2.89676]
[1776706682654,60.97,75720.52,0.0,0.97541,2e-05,2.88887]
[1776706683675,60.97,75733.39,0.0,0.97565,2e-05,2.86563]
[1776706684665,60.97,75733.39,0.0,0.97564,2e-05,2.86578]
[1776706688695,60.98,75720.89,0.0,0.9754,2e-05,2.88905]
[1776706693746,60.98,75719.59,0.0,0.97537,2e-05,2.89194]
[1776706696751,60.98,75724.41,0.0,0.97546,2e-05,2.88351]
[1776706701786,60.98,75724.65,0.0,0.97546,2e-05,2.88371]
[1776706706823,60.99,75726.07,0.0,0.97548,2e-05,2.88178]
[1776706711859,60.99,75727.94,0.0,0.97553,2e-05,2.87607]
[1776706716894,61.0,75730.56,0.0,0.97557,2e-05,2.87205]
[1776706721929,61.0,75734.18,0.0,0.97563,2e-05,2.86626]
[1776706725957,61.0,75742.38,0.0,0.97578,2e-05,2.85211]
[1776706730993,61.01,75741.94,0.0,0.97576,2e-05,2.85381]
[1776706736030,61.01,75743.03,0.0,0.97577,2e-05,2.85271]
[1776706739066,61.02,75751.92,0.0,0.97593,2e-05,2.83726]
[1776706741068,61.02,75760.21,0.0,0.97608,2e-05,2.82283]
[1776706742076,61.02,75774.52,0.0,0.97634,2e-05,2.79757]
[1776706747122,61.03,75768.97,0.0,0.97623,2e-05,2.80876]
[1776706749124,61.03,75769.49,0.0,0.97623,2e-05,2.80833]
[1776706754160,61.04,75772.44,0.0,0.97627,2e-05,2.80426]
[1776706755176,61.04,75778.75,0.0,0.97639,2e-05,2.79329]
[1776706756173,61.04,75783.0,0.0,0.97646,2e-05,2.78602]
[1776706761211,61.05,75784.65,0.0,0.97648,2e-05,2.78446]
[1776706766243,61.06,75796.47,0.0,0.97668,2e-05,2.765]
[1776706767264,61.06,75809.8,0.0,0.97691,2e-05,2.74192]
[1776706768261,61.06,75809.8,0.0,0.97691,2e-05,2.74226]
[1776706773292,61.07,75808.13,0.0,0.97689,2e-05,2.74397]
[1776706777338,61.08,75818.13,0.0,0.97705,2e-05,2.72791]
[1776706779333,61.08,75822.74,0.0,0.97712,2e-05,2.72061]
[1776706782354,61.09,75825.72,0.0,0.97717,2e-05,2.71657]
[1776706787414,61.1,75824.81,0.0,0.97713,2e-05,2.72007]
[1776706791420,61.11,75819.18,0.0,0.97702,2e-05,2.73139]
[1776706792427,61.11,75804.49,0.0,0.97675,2e-05,2.75744]
[1776706793432,61.11,75797.85,0.0,0.97663,2e-05,2.76943]
[1776706794439,61.11,75792.82,0.0,0.97653,2e-05,2.7786]
[1776706795446,61.12,75786.88,0.0,0.97642,2e-05,2.78939]
[1776706796453,61.12,75784.94,0.0,0.97638,2e-05,2.79309]
[1776706799474,61.12,75776.86,0.0,0.97623,2e-05,2.80823]
[1776706801488,61.12,75770.25,0.0,0.9761,2e-05,2.82048]
[1776706806523,61.13,75770.89,0.0,0.9761,2e-05,2.82047]
[1776706807556,61.13,75763.98,0.0,0.97597,2e-05,2.83305]
[1776706809545,61.13,75761.44,0.0,0.97592,2e-05,2.83803]
[1776706810554,61.14,75754.68,0.0,0.9758,2e-05,2.85037]
[1776706811589,61.14,75751.4,0.0,0.97573,2e-05,2.85644]
[1776706814581,61.14,75759.41,0.0,0.97588,2e-05,2.8425]
[1776706815588,61.14,75765.91,0.0,0.976,2e-05,2.83104]
[1776706816595,61.14,75766.96,0.0,0.97601,2e-05,2.82936]
[1776706821629,61.15,75771.68,0.0,0.97609,2e-05,2.82197]
[1776706823646,61.15,75754.72,0.0,0.97577,2e-05,2.85278]
[1776706824651,61.15,75748.25,0.0,0.97565,2e-05,2.86473]
[1776706827700,61.15,75753.56,0.0,0.97574,2e-05,2.85558]
[1776706830694,61.16,75757.46,0.0,0.97581,2e-05,2.84903]
[1776706832707,61.16,75763.18,0.0,0.97594,2e-05,2.83613]
[1776706837742,61.16,75767.53,0.0,0.97601,2e-05,2.82928]
[1776706842778,61.17,75768.68,0.0,0.97602,2e-05,2.82812]
[1776706846810,61.17,75774.29,0.0,0.97612,2e-05,2.81886]
[1776706851842,61.18,75773.29,0.0,0.97609,2e-05,2.82155]
[1776706853892,61.18,75835.49,0.0,0.97721,2e-05,2.7124]
[1776706854865,61.18,75835.49,0.0,0.9772,2e-05,2.71278]
[1776706855872,61.18,75829.56,0.0,0.97709,2e-05,2.7234]
[1776706856885,61.18,75818.82,0.0,0.9769,2e-05,2.7421]
[1776706857905,61.19,75822.51,0.0,0.97696,2e-05,2.73627]
[1776706862922,61.2,75822.31,0.0,0.97694,2e-05,2.73816]
[1776706865944,61.2,75815.09,0.0,0.97681,2e-05,2.75168]
[1776706866953,61.2,75807.43,0.0,0.97667,2e-05,2.7651]
[1776706867957,61.2,75804.19,0.0,0.97661,2e-05,2.77106]
[1776706869970,61.2,75794.73,0.0,0.97643,2e-05,2.78825]
[1776706870977,61.21,75792.8,0.0,0.97639,2e-05,2.79189]
[1776706874046,61.21,75800.16,0.0,0.97652,2e-05,2.77959]
[1776706876023,61.21,75802.08,0.0,0.97655,2e-05,2.7767]
[1776706877026,61.22,75810.56,0.0,0.9767,2e-05,2.76234]
[1776706878033,61.22,75817.59,0.0,0.97682,2e-05,2.75033]
[1776706880050,61.22,75809.69,0.0,0.97668,2e-05,2.76446]
[1776706884119,61.23,75806.77,0.0,0.97661,2e-05,2.77096]
[1776706889110,61.23,75814.06,0.0,0.97673,2e-05,2.75923]
[1776706890119,61.24,75816.74,0.0,0.97677,2e-05,2.75511]
[1776706894189,61.24,75808.32,0.0,0.97663,2e-05,2.76808]
[1776706896160,61.25,75804.38,0.0,0.97656,2e-05,2.77553]
[1776706898179,61.25,75809.46,0.0,0.97665,2e-05,2.76686]
[1776706902203,61.25,75804.15,0.0,0.97654,2e-05,2.77727]
[1776706907240,61.26,75802.61,0.0,0.9765,2e-05,2.78126]
[1776706912275,61.27,75803.72,0.0,0.97651,2e-05,2.78058]
[1776706917321,61.28,75811.03,0.0,0.97662,2e-05,2.76908]
[1776706919324,61.28,75805.9,0.0,0.97653,2e-05,2.77869]
[1776706922417,61.28,75797.99,0.0,0.97637,2e-05,2.79349]
[1776706924431,61.29,75809.58,0.0,0.97658,2e-05,2.77359]
[1776706925442,61.29,75812.89,0.0,0.97663,2e-05,2.76804]
[1776706926446,61.29,75817.7,0.0,0.97672,2e-05,2.75991]
[1776706927453,61.29,75825.52,0.0,0.97685,2e-05,2.74686]
[1776706928460,61.3,75823.29,0.0,0.97681,2e-05,2.75109]
[1776706933503,61.3,75826.64,0.0,0.97685,2e-05,2.74654]
[1776706935511,61.31,75835.95,0.0,0.97701,2e-05,2.73132]
[1776706937524,61.31,75841.44,0.0,0.9771,2e-05,2.72251]
[1776706939540,61.32,75851.15,0.0,0.97726,2e-05,2.70644]
[1776706940546,61.32,75853.85,0.0,0.97731,2e-05,2.70217]
[1776706942562,61.32,75847.54,0.0,0.97719,2e-05,2.71382]
[1776706944576,61.33,75840.29,0.0,0.97705,2e-05,2.72709]
[1776706946602,61.33,75835.08,0.0,0.97696,2e-05,2.73682]
[1776706950693,61.34,75817.85,0.0,0.97663,2e-05,2.76818]
[1776706951699,61.34,75816.0,0.0,0.97662,2e-05,2.76876]
[1776706952706,61.34,75809.92,0.0,0.97651,2e-05,2.77996]
[1776706955731,61.35,75803.56,0.0,0.97639,2e-05,2.79166]
[1776706956734,61.35,75798.28,0.0,0.97629,2e-05,2.80123]
[1776706958748,61.35,75793.04,0.0,0.97619,2e-05,2.81095]
[1776706963783,61.36,75795.02,0.0,0.97621,2e-05,2.80853]
[1776706968819,61.36,75790.76,0.0,0.97613,2e-05,2.81723]
[1776706974754,61.37,75789.84,0.0,0.9761,2e-05,2.82018]
[1776706979901,61.38,75790.99,0.0,0.97611,2e-05,2.81924]
[1776706982922,61.38,75783.28,0.0,0.97596,2e-05,2.83333]
[1776706984823,61.38,75781.97,0.0,0.97594,2e-05,2.83577]
[1776706989971,61.38,75785.4,0.0,0.97599,2e-05,2.8306]
[1776706990980,61.39,75787.75,0.0,0.97603,2e-05,2.82683]
[1776706992992,61.39,75793.4,0.0,0.97613,2e-05,2.81723]
[1776706995014,61.39,75799.95,0.0,0.97624,2e-05,2.80584]
[1776706997023,61.39,75800.65,0.0,0.97625,2e-05,2.8051]
[1776707003064,61.4,75800.34,0.0,0.97623,2e-05,2.80714]
[1776707008099,61.41,75801.61,0.0,0.97624,2e-05,2.8062]
[1776707013135,61.42,75805.85,0.0,0.97633,2e-05,2.79701]
[1776707019176,61.43,75804.75,0.0,0.97629,2e-05,2.80047]
[1776707024211,61.43,75803.89,0.0,0.97627,2e-05,2.80325]
[1776707028248,61.44,75802.89,0.0,0.97624,2e-05,2.80596]
[1776707032275,61.44,75810.25,0.0,0.97636,2e-05,2.79388]
[1776707034288,61.45,75811.6,0.0,0.97638,2e-05,2.792]
[1776707037308,61.45,75806.07,0.0,0.97627,2e-05,2.80249]
[1776707042345,61.46,75804.87,0.0,0.97624,2e-05,2.80576]
[1776707043351,61.46,75792.66,0.0,0.97601,2e-05,2.82783]
[1776707044365,61.46,75785.55,0.0,0.97588,2e-05,2.8405]
[1776707045365,61.46,75787.76,0.0,0.97592,2e-05,2.83672]
[1776707050406,61.47,75799.23,0.0,0.97612,2e-05,2.81719]
[1776707051413,61.47,75803.61,0.0,0.9762,2e-05,2.80964]
[1776707055441,61.47,75806.19,0.0,0.97624,2e-05,2.80597]
[1776707059469,61.48,75812.63,0.0,0.97635,2e-05,2.79553]
[1776707061485,61.48,75822.72,0.0,0.97652,2e-05,2.77829]
[1776707062492,61.48,75820.55,0.0,0.97648,2e-05,2.78237]
[1776707066520,61.49,75815.22,0.0,0.97637,2e-05,2.79281]
[1776707067527,61.49,75805.75,0.0,0.9762,2e-05,2.80979]
[1776707069541,61.49,75805.43,0.0,0.97619,2e-05,2.81081]
[1776707074577,61.5,75800.31,0.0,0.97611,2e-05,2.818]
[1776707080618,61.51,75796.18,0.0,0.97602,2e-05,2.82679]
[1776707085656,61.51,75793.9,0.0,0.97597,2e-05,2.83167]
[1776707086660,61.51,75785.71,0.0,0.97581,2e-05,2.84668]
[1776707087667,61.51,75781.42,0.0,0.97573,2e-05,2.85453]
[1776707092714,61.52,75767.26,0.0,0.97546,2e-05,2.88079]
[1776707093721,61.52,75765.59,0.0,0.97543,2e-05,2.88392]
[1776707101776,61.52,75765.95,0.0,0.97543,2e-05,2.88415]
[1776707105803,61.53,75758.21,0.0,0.97528,2e-05,2.89853]
[1776707111846,61.53,75763.51,0.0,0.97537,2e-05,2.8894]
[1776707113860,61.53,75770.69,0.0,0.9755,2e-05,2.87662]
[1776707114867,61.53,75774.1,0.0,0.97557,2e-05,2.87059]
[1776707119902,61.53,75765.15,0.0,0.97539,2e-05,2.88725]
[1776707120908,61.53,75761.92,0.0,0.97533,2e-05,2.89324]
[1776707125945,61.54,75761.76,0.0,0.97533,2e-05,2.89379]
[1776707126951,61.54,75755.56,0.0,0.97521,2e-05,2.90508]
[1776707127957,61.54,75752.3,0.0,0.97515,2e-05,2.91105]
[1776707132996,61.54,75741.38,0.0,0.97496,2e-05,2.92806]
[1776707134006,61.54,75741.2,0.0,0.97496,2e-05,2.9284]
[1776707137036,61.54,75725.02,0.0,0.97465,2e-05,2.95803]
[1776707139050,61.54,75716.37,0.0,0.97448,2e-05,2.97392]
[1776707140058,61.54,75710.21,0.0,0.97437,2e-05,2.98524]
[1776707141075,61.54,75708.89,0.0,0.97434,2e-05,2.98761]
[1776707146099,61.53,75709.48,0.0,0.97436,2e-05,2.98612]
[1776707151134,61.53,75713.13,0.0,0.97443,2e-05,2.97902]
[1776707156168,61.53,75713.1,0.0,0.97443,2e-05,2.97876]
[1776707161203,61.53,75713.08,0.0,0.97444,2e-05,2.9785]
[1776707166240,61.53,75712.93,0.0,0.97444,2e-05,2.97847]
[1776707167247,61.53,75728.6,0.0,0.97474,2e-05,2.94956]
[1776707168254,61.53,75736.02,0.0,0.97488,2e-05,2.93596]
[1776707169262,61.53,75735.41,0.0,0.97487,2e-05,2.93709]
[1776707174295,61.53,75731.39,0.0,0.97479,2e-05,2.9445]
[1776707175303,61.53,75715.73,0.0,0.97449,2e-05,2.9733]
[1776707176310,61.53,75710.25,0.0,0.97439,2e-05,2.98338]
[1776707181361,61.53,75710.56,0.0,0.97439,2e-05,2.98249]
[1776707182359,61.52,75733.94,0.0,0.97484,2e-05,2.9394]
[1776707183359,61.52,75741.78,0.0,0.97499,2e-05,2.92509]
[1776707184367,61.53,75741.28,0.0,0.97498,2e-05,2.92607]
[1776707189401,61.53,75744.95,0.0,0.97505,2e-05,2.91956]
[1776707194438,61.53,75746.31,0.0,0.9751,2e-05,2.91428]
[1776707198464,61.53,75751.6,0.0,0.9752,2e-05,2.9049]
[1776707200478,61.53,75757.36,0.0,0.9753,2e-05,2.89462]
[1776707205514,61.53,75756.5,0.0,0.97528,2e-05,2.89654]
[1776707206523,61.53,75749.36,0.0,0.97515,2e-05,2.90953]
[1776707211555,61.53,75748.65,0.0,0.97513,2e-05,2.91098]
[1776707215585,61.53,75757.76,0.0,0.9753,2e-05,2.89462]
[1776707221625,61.54,75758.03,0.0,0.97531,2e-05,2.89445]
[1776707225653,61.54,75752.09,0.0,0.97519,2e-05,2.90538]
[1776707230688,61.54,75751.72,0.0,0.97518,2e-05,2.90619]
[1776707235723,61.54,75755.62,0.0,0.97526,2e-05,2.89928]
[1776707238744,61.54,75761.26,0.0,0.97536,2e-05,2.88918]
[1776707243779,61.54,75759.73,0.0,0.97533,2e-05,2.89218]
[1776707248813,61.54,75759.02,0.0,0.97531,2e-05,2.89369]
[1776707253849,61.54,75757.82,0.0,0.97531,2e-05,2.89306]
[1776707258888,61.54,75755.49,0.0,0.97527,2e-05,2.8975]
[1776707262919,61.54,75763.98,0.0,0.97542,2e-05,2.88234]
[1776707264933,61.55,75766.68,0.0,0.97547,2e-05,2.87762]
[1776707269967,61.55,75766.81,0.0,0.97547,2e-05,2.87776]
[1776707273996,61.55,75760.01,0.0,0.97534,2e-05,2.89033]
[1776707275003,61.55,75744.47,0.0,0.97505,2e-05,2.91856]
[1776707276010,61.55,75740.23,0.0,0.97497,2e-05,2.92629]
[1776707281045,61.55,75742.41,0.0,0.97501,2e-05,2.92228]
[1776707282052,61.55,75748.11,0.0,0.97512,2e-05,2.9119]
[1776707284066,61.55,75748.39,0.0,0.97512,2e-05,2.91142]
[1776707289101,61.55,75747.44,0.0,0.9751,2e-05,2.9132]
[1776707294136,61.55,75746.01,0.0,0.97508,2e-05,2.91585]
[1776707299173,61.55,75752.5,0.0,0.9752,2e-05,2.90412]
[1776707300178,61.55,75753.79,0.0,0.97522,2e-05,2.90181]
[1776707301191,61.55,75762.48,0.0,0.97539,2e-05,2.88612]
[1776707302192,61.55,75765.72,0.0,0.97545,2e-05,2.88033]
[1776707304206,61.55,75771.1,0.0,0.97554,2e-05,2.8708]
[1776707308234,61.55,75780.27,0.0,0.97571,2e-05,2.85469]
[1776707309240,61.55,75787.53,0.0,0.97584,2e-05,2.84183]
[1776707310248,61.56,75787.72,0.0,0.97585,2e-05,2.84163]
[1776707314277,61.56,75795.18,0.0,0.976,2e-05,2.82595]
[1776707316168,61.56,75795.38,0.0,0.976,2e-05,2.82593]
[1776707321340,61.57,75787.3,0.0,0.97584,2e-05,2.84132]
[1776707326399,61.57,75792.71,0.0,0.97594,2e-05,2.8323]
[1776707327407,61.57,75792.41,0.0,0.97593,2e-05,2.83301]
[1776707328413,61.57,75800.59,0.0,0.97608,2e-05,2.81865]
[1776707329421,61.57,75799.89,0.0,0.97606,2e-05,2.82009]
[1776707331437,61.58,75810.5,0.0,0.97625,2e-05,2.80172]
[1776707332448,61.58,75814.02,0.0,0.97631,2e-05,2.79574]
[1776707334461,61.58,75818.64,0.0,0.97639,2e-05,2.78809]
[1776707335468,61.58,75826.25,0.0,0.97653,2e-05,2.77498]
[1776707336475,61.58,75833.63,0.0,0.97666,2e-05,2.76234]
[1776707337482,61.58,75833.1,0.0,0.97664,2e-05,2.76356]
[1776707340509,61.59,75840.65,0.0,0.97677,2e-05,2.75127]
[1776707341509,61.59,75843.97,0.0,0.97683,2e-05,2.74581]
[1776707346547,61.6,75846.98,0.0,0.97686,2e-05,2.74217]
[1776707348563,61.6,75873.79,0.0,0.97733,2e-05,2.69618]
[1776707349569,61.6,75863.41,0.0,0.97715,2e-05,2.714]
[1776707350575,61.6,75867.12,0.0,0.97722,2e-05,2.70758]
[1776707352589,61.6,75860.11,0.0,0.9771,2e-05,2.71897]
[1776707353596,61.59,75859.41,0.0,0.9771,2e-05,2.71953]
[1776707355610,61.59,75865.62,0.0,0.97722,2e-05,2.70752]
[1776707356618,61.58,75865.34,0.0,0.97722,2e-05,2.70736]
[1776707360645,61.57,75879.15,0.0,0.97748,2e-05,2.68118]
[1776707361652,61.53,75881.26,0.0,0.97758,2e-05,2.67175]
[1776707362669,61.5,75888.75,0.0,0.97776,2e-05,2.65337]
[1776707367702,61.32,75883.12,0.0,0.97797,2e-05,2.63205]
[1776707371733,61.28,75875.15,0.0,0.97792,2e-05,2.63634]
[1776707373746,61.28,75884.01,0.0,0.97808,2e-05,2.6204]
[1776707377773,61.24,75901.39,0.0,0.97844,2e-05,2.58547]
[1776707382809,61.23,75892.52,0.0,0.97831,2e-05,2.59825]
[1776707387857,61.19,75889.12,0.0,0.97831,2e-05,2.59778]
[1776707389870,61.19,75884.9,0.0,0.97825,2e-05,2.60396]
[1776707391883,61.18,75893.56,0.0,0.9784,2e-05,2.58856]
[1776707396923,61.17,75927.44,0.0,0.97899,2e-05,2.53023]
[1776707397926,61.17,75928.55,0.0,0.97901,2e-05,2.52808]
[1776707399941,61.17,75933.87,0.0,0.9791,2e-05,2.5187]
[1776707404976,61.16,75934.16,0.0,0.97912,2e-05,2.51668]
[1776707410011,61.15,75929.81,0.0,0.97907,2e-05,2.52227]
[1776707413044,61.14,75952.25,0.0,0.97944,2e-05,2.48502]
[1776707414053,61.14,75970.83,0.0,0.97974,2e-05,2.45488]
[1776707419080,61.14,75974.08,0.0,0.9798,2e-05,2.44871]
[1776707424116,61.13,75970.45,0.0,0.97975,2e-05,2.4536]
[1776707428143,61.13,75965.01,0.0,0.97967,2e-05,2.46157]
[1776707431164,61.12,75952.98,0.0,0.97951,2e-05,2.47763]
[1776707432177,61.12,75948.97,0.0,0.97944,2e-05,2.4839]
[1776707437212,61.11,75947.93,0.0,0.97944,2e-05,2.48441]
[1776707439222,61.11,75942.23,0.0,0.97935,2e-05,2.4932]
[1776707442242,61.11,75939.74,0.0,0.97932,2e-05,2.4965]
[1776707447280,61.1,75933.93,0.0,0.97923,2e-05,2.50472]
[1776707452317,61.09,75933.63,0.0,0.97924,2e-05,2.5039]
[1776707457355,61.08,75965.6,0.0,0.97977,2e-05,2.45079]
[1776707458358,61.08,75972.48,0.0,0.97988,2e-05,2.43959]
[1776707459366,61.08,75972.13,0.0,0.97988,2e-05,2.44]
[1776707464403,61.08,75974.48,0.0,0.97992,2e-05,2.4355]
[1776707469438,61.07,75968.3,0.0,0.97983,2e-05,2.44463]
[1776707474370,61.07,75956.48,0.0,0.97965,2e-05,2.46278]
[1776707479511,61.06,75953.63,0.0,0.97962,2e-05,2.46642]
[1776707481525,61.06,75943.77,0.0,0.97946,2e-05,2.48199]
[1776707482532,61.06,75936.34,0.0,0.97934,2e-05,2.49386]
[1776707484442,61.05,75934.48,0.0,0.97932,2e-05,2.49642]
[1776707489579,61.05,75934.68,0.0,0.97933,2e-05,2.4949]
[1776707493608,61.03,75903.51,0.0,0.97887,2e-05,2.54026]
[1776707494621,61.03,75898.86,0.0,0.9788,2e-05,2.54765]
[1776707495625,61.03,75888.65,0.0,0.97863,2e-05,2.5643]
[1776707496630,61.02,75883.27,0.0,0.97854,2e-05,2.57292]
[1776707497637,61.02,75882.88,0.0,0.97854,2e-05,2.5732]
[1776707498644,61.02,75890.59,0.0,0.97867,2e-05,2.55997]
[1776707499651,61.01,75898.21,0.0,0.97881,2e-05,2.54664]
[1776707504686,61.01,75898.74,0.0,0.97883,2e-05,2.54415]
[1776707508731,61.0,75907.28,0.0,0.97898,2e-05,2.52908]
[1776707509722,61.0,75907.35,0.0,0.97899,2e-05,2.52838]
[1776707514757,60.97,75905.49,0.0,0.979,2e-05,2.52752]
[1776707517778,60.97,75896.93,0.0,0.97886,2e-05,2.5408]
[1776707519794,60.96,75890.21,0.0,0.97876,2e-05,2.55131]
[1776707524865,60.95,75893.9,0.0,0.97884,2e-05,2.54358]
[1776707529876,60.94,75891.61,0.0,0.97881,2e-05,2.5458]
[1776707534911,60.94,75904.18,0.0,0.97904,2e-05,2.52345]
[1776707535920,60.93,75910.23,0.0,0.97914,2e-05,2.51322]
[1776707540954,60.93,75914.25,0.0,0.97922,2e-05,2.50535]
[1776707545989,60.92,75913.83,0.0,0.97922,2e-05,2.5048]
[1776707551024,60.9,75909.52,0.0,0.97921,2e-05,2.50575]
[1776707556059,60.89,75908.86,0.0,0.97921,2e-05,2.50559]
[1776707560088,60.89,75894.01,0.0,0.97897,2e-05,2.52899]
[1776707561097,60.88,75887.41,0.0,0.97887,2e-05,2.53961]
[1776707566131,60.87,75887.74,0.0,0.97889,2e-05,2.5375]
[1776707571165,60.87,75889.78,0.0,0.97894,2e-05,2.5326]
[1776707576203,60.86,75889.19,0.0,0.97894,2e-05,2.53205]
[1776707580229,60.85,75883.66,0.0,0.97886,2e-05,2.53997]
[1776707585271,60.84,75880.85,0.0,0.97883,2e-05,2.54305]
[1776707590298,60.83,75869.88,0.0,0.97866,2e-05,2.55976]
[1776707591305,60.83,75867.82,0.0,0.97863,2e-05,2.56286]
[1776707596339,60.82,75871.73,0.0,0.97871,2e-05,2.55465]
[1776707598353,60.81,75877.19,0.0,0.97881,2e-05,2.54492]
[1776707600368,60.81,75883.74,0.0,0.97893,2e-05,2.53344]
[1776707601375,60.81,75888.8,0.0,0.97901,2e-05,2.52478]
[1776707602383,60.81,75883.25,0.0,0.97892,2e-05,2.5337]
[1776707603388,60.81,75879.2,0.0,0.97886,2e-05,2.54014]
[1776707607417,60.8,75875.34,0.0,0.97881,2e-05,2.54538]
[1776707612459,60.79,75860.19,0.0,0.97859,2e-05,2.56635]
[1776707613459,60.79,75851.93,0.0,0.97845,2e-05,2.58048]
[1776707614466,60.79,75854.36,0.0,0.97848,2e-05,2.57663]
[1776707619501,60.8,75851.47,0.0,0.97842,2e-05,2.58271]
[1776707622526,60.8,75844.16,0.0,0.97829,2e-05,2.59573]
[1776707624544,60.81,75843.14,0.0,0.97827,2e-05,2.59787]
[1776707629574,60.81,75839.23,0.0,0.97819,2e-05,2.60551]
[1776707634609,60.82,75837.35,0.0,0.97815,2e-05,2.60961]
[1776707637630,60.83,75825.28,0.0,0.97793,2e-05,2.63146]
[1776707638637,60.83,75826.89,0.0,0.97795,2e-05,2.62926]
[1776707643672,60.84,75836.05,0.0,0.97808,2e-05,2.61643]
[1776707645596,60.85,75828.63,0.0,0.97795,2e-05,2.6302]
[1776707646698,60.85,75829.32,0.0,0.97795,2e-05,2.62957]
[1776707649730,60.86,75818.55,0.0,0.97775,2e-05,2.64961]
[1776707650737,60.87,75814.99,0.0,0.97768,2e-05,2.65623]
[1776707654765,60.88,75820.49,0.0,0.97776,2e-05,2.64879]
[1776707658798,60.89,75827.85,0.0,0.97787,2e-05,2.63823]
[1776707659800,60.89,75840.46,0.0,0.97808,2e-05,2.61727]
[1776707660807,60.9,75845.81,0.0,0.97816,2e-05,2.60876]
[1776707661814,60.9,75847.39,0.0,0.97819,2e-05,2.6064]
[1776707666848,60.9,75848.77,0.0,0.9782,2e-05,2.60486]
[1776707669871,60.91,75856.29,0.0,0.97833,2e-05,2.59268]
[1776707674906,60.9,75858.7,0.0,0.9784,2e-05,2.58494]
[1776707675922,60.9,75867.16,0.0,0.97855,2e-05,2.57038]
[1776707676926,60.9,75881.48,0.0,0.97879,2e-05,2.54616]
[1776707681961,60.89,75884.24,0.0,0.97885,2e-05,2.54001]
[1776707686997,60.88,75890.2,0.0,0.97896,2e-05,2.52859]
[1776707692034,60.87,75890.27,0.0,0.97898,2e-05,2.52702]
[1776707697067,60.86,75889.3,0.0,0.97898,2e-05,2.52714]
[1776707702105,60.85,75890.2,0.0,0.97901,2e-05,2.52418]
[1776707707137,60.84,75889.99,0.0,0.97902,2e-05,2.5231]
[1776707712173,60.84,75891.31,0.0,0.97905,2e-05,2.51954]
[1776707717207,60.83,75887.13,0.0,0.979,2e-05,2.52508]
[1776707718214,60.83,75882.3,0.0,0.97892,2e-05,2.53278]
[1776707720228,60.82,75876.13,0.0,0.97882,2e-05,2.5424]
[1776707725266,60.81,75873.66,0.0,0.9788,2e-05,2.54496]
[1776707730301,60.8,75872.89,0.0,0.9788,2e-05,2.54469]
[1776707732315,60.8,75860.36,0.0,0.97862,2e-05,2.56214]
[1776707737350,60.8,75856.32,0.0,0.97855,2e-05,2.56898]
[1776707742387,60.81,75840.12,0.0,0.97826,2e-05,2.59744]
[1776707743392,60.81,75830.99,0.0,0.9781,2e-05,2.61309]
[1776707748427,60.82,75829.66,0.0,0.97807,2e-05,2.61662]
[1776707753462,60.83,75826.08,0.0,0.97798,2e-05,2.62557]
[1776707758497,60.85,75827.26,0.0,0.97797,2e-05,2.62635]
[1776707760515,60.86,75830.56,0.0,0.97802,2e-05,2.62187]
[1776707762525,60.86,75842.33,0.0,0.97821,2e-05,2.60304]
[1776707763531,60.86,75846.82,0.0,0.97828,2e-05,2.59564]
[1776707764566,60.86,75855.27,0.0,0.97842,2e-05,2.58161]
[1776707765566,60.87,75858.9,0.0,0.97848,2e-05,2.57574]
[1776707767576,60.87,75861.54,0.0,0.97852,2e-05,2.57178]
[1776707770616,60.87,75869.24,0.0,0.97865,2e-05,2.55904]
[1776707771623,60.87,75873.64,0.0,0.97873,2e-05,2.55137]
[1776707776658,60.86,75873.15,0.0,0.97874,2e-05,2.55061]
[1776707781694,60.85,75869.41,0.0,0.97869,2e-05,2.55529]
[1776707786728,60.84,75866.1,0.0,0.97865,2e-05,2.55922]
[1776707791763,60.83,75864.99,0.0,0.97867,2e-05,2.55666]
[1776707796685,60.82,75869.7,0.0,0.97876,2e-05,2.54725]
[1776707801839,60.81,75871.91,0.0,0.97881,2e-05,2.54212]
[1776707806876,60.8,75871.3,0.0,0.97882,2e-05,2.5417]
[1776707808888,60.8,75876.18,0.0,0.97891,2e-05,2.53305]
[1776707809895,60.8,75882.29,0.0,0.97901,2e-05,2.52266]
[1776707810904,60.8,75881.72,0.0,0.979,2e-05,2.52337]
[1776707815937,60.79,75879.3,0.0,0.97898,2e-05,2.52589]
[1776707819966,60.78,75884.51,0.0,0.97907,2e-05,2.51654]
[1776707820980,60.78,75878.88,0.0,0.97898,2e-05,2.52561]
[1776707822990,60.78,75871.44,0.0,0.97886,2e-05,2.53745]
[1776707823995,60.78,75869.41,0.0,0.97883,2e-05,2.54029]
[1776707827017,60.77,75862.99,0.0,0.97873,2e-05,2.55014]
[1776707832050,60.76,75865.35,0.0,0.97879,2e-05,2.54483]
[1776707837086,60.76,75862.63,0.0,0.97875,2e-05,2.54801]
[1776707842121,60.75,75863.12,0.0,0.97878,2e-05,2.54581]
[1776707847156,60.74,75864.4,0.0,0.97881,2e-05,2.54234]
[1776707852192,60.73,75865.3,0.0,0.97886,2e-05,2.53671]
[1776707857225,60.72,75865.09,0.0,0.97887,2e-05,2.53578]
[1776707862261,60.72,75864.26,0.0,0.97887,2e-05,2.53587]
[1776707868305,60.71,75865.08,0.0,0.9789,2e-05,2.53298]
[1776707869311,60.71,75849.18,0.0,0.97863,2e-05,2.55981]
[1776707874345,60.71,75850.48,0.0,0.97865,2e-05,2.55732]
[1776707878377,60.7,75863.41,0.0,0.97888,2e-05,2.53462]
[1776707879384,60.7,75870.31,0.0,0.979,2e-05,2.52293]
[1776707884422,60.69,75873.86,0.0,0.97907,2e-05,2.51593]
[1776707889458,60.69,75872.63,0.0,0.97906,2e-05,2.51691]
[1776707895501,60.68,75875.3,0.0,0.97911,2e-05,2.51129]
[1776707900534,60.67,75869.6,0.0,0.97903,2e-05,2.51967]
[1776707905570,60.67,75870.57,0.0,0.97906,2e-05,2.51701]
[1776707908601,60.67,75919.98,0.0,0.97986,2e-05,2.43615]
[1776707913636,60.66,75924.28,0.0,0.97997,2e-05,2.42496]
[1776707918677,60.66,75928.14,0.0,0.98003,2e-05,2.41852]
[1776707919682,60.66,75954.33,0.0,0.98045,2e-05,2.3767]
[1776707920687,60.66,75954.35,0.0,0.98045,2e-05,2.37669]
[1776707925722,60.66,75954.74,0.0,0.98045,2e-05,2.37617]
[1776707930758,60.66,75952.42,0.0,0.98041,2e-05,2.37993]
[1776707935796,60.66,75949.58,0.0,0.98037,2e-05,2.38446]
[1776707937811,60.66,75942.0,0.0,0.98025,2e-05,2.39653]
[1776707938818,60.66,75938.59,0.0,0.9802,2e-05,2.40196]
[1776707939825,60.66,75926.79,0.0,0.98001,2e-05,2.42084]
[1776707940832,60.66,75926.33,0.0,0.98,2e-05,2.42152]
[1776707945867,60.65,75933.81,0.0,0.98012,2e-05,2.40925]
[1776707946874,60.65,75929.66,0.0,0.98006,2e-05,2.41587]
[1776707949895,60.65,75925.84,0.0,0.98,2e-05,2.42186]
[1776707954930,60.65,75922.96,0.0,0.97996,2e-05,2.42618]
[1776707959965,60.65,75921.01,0.0,0.97993,2e-05,2.42895]
[1776707965003,60.65,75922.02,0.0,0.97995,2e-05,2.42689]
[1776707970042,60.64,75922.23,0.0,0.97996,2e-05,2.42612]
[1776707975074,60.64,75925.27,0.0,0.98003,2e-05,2.4181]
[1776707978101,60.64,75912.4,0.0,0.97983,2e-05,2.4386]
[1776707979103,60.64,75899.12,0.0,0.97961,2e-05,2.46004]
[1776707980110,60.64,75900.42,0.0,0.97964,2e-05,2.45777]
[1776707985148,60.63,75906.13,0.0,0.97973,2e-05,2.44779]
[1776707990180,60.63,75907.67,0.0,0.97977,2e-05,2.44465]
[1776707995215,60.63,75911.07,0.0,0.97983,2e-05,2.43849]
[1776707996223,60.63,75914.14,0.0,0.97988,2e-05,2.4334]
[1776708001260,60.62,75916.29,0.0,0.97992,2e-05,2.42937]
[1776708002267,60.62,75924.72,0.0,0.98005,2e-05,2.41569]
[1776708003280,60.62,75928.12,0.0,0.98011,2e-05,2.41015]
[1776708004281,60.62,75940.1,0.0,0.9803,2e-05,2.39093]
[1776708005289,60.62,75946.04,0.0,0.98039,2e-05,2.38162]
[1776708006296,60.62,75953.28,0.0,0.9805,2e-05,2.3703]
[1776708007303,60.66,75955.53,0.0,0.98048,2e-05,2.37237]
[1776708012336,60.79,75959.13,0.0,0.98033,2e-05,2.38847]
[1776708017370,60.79,75960.65,0.0,0.98035,2e-05,2.38586]
[1776708019385,60.79,75964.93,0.0,0.98042,2e-05,2.37901]
[1776708020395,60.79,75970.58,0.0,0.98051,2e-05,2.37008]
[1776708021398,60.79,75971.34,0.0,0.98052,2e-05,2.36888]
[1776708023414,60.79,75959.83,0.0,0.98034,2e-05,2.38708]
[1776708024420,60.79,75958.78,0.0,0.98033,2e-05,2.38868]
[1776708026435,60.79,75952.11,0.0,0.98022,2e-05,2.39925]
[1776708027441,60.79,75940.76,0.0,0.98004,2e-05,2.41724]
[1776708029458,60.79,75949.92,0.0,0.98019,2e-05,2.40247]
[1776708032478,60.79,75955.73,0.0,0.9803,2e-05,2.39039]
[1776708034490,60.79,75964.54,0.0,0.98044,2e-05,2.37639]
[1776708039525,60.78,75966.14,0.0,0.98047,2e-05,2.37382]
[1776708043553,60.78,75954.82,0.0,0.98029,2e-05,2.3917]
[1776708044561,60.78,75949.25,0.0,0.9802,2e-05,2.40052]
[1776708048589,60.78,75943.43,0.0,0.98011,2e-05,2.4096]
[1776708053625,60.78,75946.89,0.0,0.98017,2e-05,2.40382]
[1776708055643,60.78,75957.12,0.0,0.98033,2e-05,2.38747]
[1776708057654,60.78,75952.59,0.0,0.98026,2e-05,2.39498]
[1776708061681,60.79,75946.07,0.0,0.98015,2e-05,2.40593]
[1776708064702,60.79,75940.1,0.0,0.98005,2e-05,2.41583]
[1776708066718,60.79,75932.92,0.0,0.97994,2e-05,2.42756]
[1776708070745,60.79,75923.15,0.0,0.97977,2e-05,2.44405]
[1776708072765,60.8,75929.1,0.0,0.97986,2e-05,2.435]
[1776708074780,60.8,75962.77,0.0,0.98039,2e-05,2.38152]
[1776708075787,60.8,75980.22,0.0,0.98066,2e-05,2.35438]
[1776708076823,60.81,75980.71,0.0,0.98066,2e-05,2.35443]
[1776708077816,60.83,75987.23,0.0,0.98072,2e-05,2.34832]
[1776708078821,60.83,75996.57,0.0,0.98086,2e-05,2.33418]
[1776708080840,60.84,76040.55,0.0,0.98152,1e-05,2.26687]
[1776708081852,60.84,76040.08,0.0,0.9815,1e-05,2.26856]
[1776708082858,60.84,76027.67,0.0,0.98132,2e-05,2.28753]
[1776708083865,60.85,76016.75,0.0,0.98114,2e-05,2.30537]
[1776708084866,60.85,76008.99,0.0,0.98102,2e-05,2.31785]
[1776708085896,60.85,76005.79,0.0,0.98097,2e-05,2.32308]
[1776708086888,60.85,76016.12,0.0,0.98113,2e-05,2.30709]
[1776708087895,60.86,76030.08,0.0,0.98133,1e-05,2.28636]
[1776708088902,60.86,76019.13,0.0,0.98116,2e-05,2.3037]
[1776708089916,60.87,76016.31,0.0,0.98111,2e-05,2.30853]
[1776708090916,60.87,76004.72,0.0,0.98093,2e-05,2.32695]
[1776708091923,60.87,76004.66,0.0,0.98095,2e-05,2.32463]
[1776708093937,60.87,75995.14,0.0,0.9808,2e-05,2.33994]
[1776708094944,60.87,75995.28,0.0,0.9808,2e-05,2.33995]
[1776708097974,60.88,76023.66,0.0,0.98122,2e-05,2.29668]
[1776708098978,60.88,76046.75,0.0,0.98157,1e-05,2.2614]
[1776708099985,60.89,76050.65,0.0,0.98162,1e-05,2.25652]
[1776708105027,60.9,76045.33,0.0,0.98152,1e-05,2.26678]
[1776708107036,60.9,76044.34,0.0,0.9815,1e-05,2.26896]
[1776708109049,60.91,76038.96,0.0,0.98141,1e-05,2.27783]
[1776708111064,60.91,76018.33,0.0,0.98109,2e-05,2.31032]
[1776708112070,60.92,76010.25,0.0,0.98096,2e-05,2.32328]
[1776708113077,60.92,76000.77,0.0,0.98082,2e-05,2.33845]
[1776708114084,60.92,76010.37,0.0,0.98096,2e-05,2.32394]
[1776708115093,60.92,76006.44,0.0,0.98089,2e-05,2.33047]
[1776708116099,60.92,76019.64,0.0,0.98109,2e-05,2.31027]
[1776708117106,60.93,76029.17,0.0,0.98123,2e-05,2.29586]
[1776708118112,60.93,76031.64,0.0,0.98127,2e-05,2.29237]
[1776708119120,60.93,76037.74,0.0,0.98136,1e-05,2.28333]
[1776708120129,60.95,76039.44,0.0,0.98135,1e-05,2.28383]
[1776708123152,60.96,76032.32,0.0,0.98123,2e-05,2.29604]
[1776708126175,60.96,76049.95,0.0,0.98149,1e-05,2.26966]
[1776708127152,60.97,76061.14,0.0,0.98165,1e-05,2.2533]
[1776708128188,60.97,76061.14,0.0,0.98165,1e-05,2.25383]
[1776708130202,60.98,76074.01,0.0,0.98182,1e-05,2.23549]
[1776708131210,60.98,76067.43,0.0,0.98172,1e-05,2.24595]
[1776708132220,60.98,76069.22,0.0,0.98175,1e-05,2.2436]
[1776708134232,60.99,76048.78,0.0,0.98144,1e-05,2.27526]
[1776708135239,60.99,76043.68,0.0,0.98136,1e-05,2.28333]
[1776708137253,60.99,76051.73,0.0,0.98147,1e-05,2.27163]
[1776708140274,61.0,76046.53,0.0,0.98139,1e-05,2.28045]
[1776708142290,61.0,76035.86,0.0,0.98122,2e-05,2.29733]
[1776708143298,61.0,76031.0,0.0,0.98115,2e-05,2.30506]
[1776708148336,61.01,76025.45,0.0,0.98105,2e-05,2.31483]
[1776708150346,61.01,76019.33,0.0,0.98095,2e-05,2.32474]
[1776708154379,61.02,76013.99,0.0,0.98088,2e-05,2.33124]
[1776708157404,61.06,76021.82,0.0,0.98094,2e-05,2.32527]
[1776708158409,61.06,76021.74,0.0,0.98094,2e-05,2.32562]
[1776708160424,61.06,76031.52,0.0,0.98108,2e-05,2.31098]
[1776708161431,61.06,76030.9,0.0,0.98107,2e-05,2.31219]
[1776708162439,61.06,76023.31,0.0,0.98095,2e-05,2.32415]
[1776708163445,61.06,76022.76,0.0,0.98095,2e-05,2.32505]
[1776708165459,61.07,76012.98,0.0,0.98079,2e-05,2.34109]
[1776708166467,61.07,76012.3,0.0,0.98078,2e-05,2.34231]
[1776708169488,61.07,75993.19,0.0,0.98048,2e-05,2.37259]
[1776708170604,61.07,75993.57,0.0,0.98048,2e-05,2.37196]
[1776708171511,61.07,76054.93,0.0,0.98142,1e-05,2.27705]
[1776708172520,61.08,76061.95,0.0,0.98151,1e-05,2.26704]
[1776708173520,61.08,76063.93,0.0,0.98154,1e-05,2.26419]
[1776708176542,61.08,76069.06,0.0,0.98161,1e-05,2.2569]
[1776708178561,61.08,76111.92,0.0,0.98223,1e-05,2.19317]
[1776708179563,61.08,76111.35,0.0,0.98222,1e-05,2.19429]
[1776708184601,61.09,76100.98,0.0,0.98206,1e-05,2.21102]
[1776708185611,61.09,76099.73,0.0,0.98204,1e-05,2.21313]
[1776708186614,61.1,76129.35,0.0,0.98246,1e-05,2.16963]
[1776708187621,61.1,76133.88,0.0,0.98252,1e-05,2.16332]
[1776708189647,61.1,76128.51,0.0,0.98244,1e-05,2.17183]
[1776708192748,61.11,76155.31,0.0,0.98281,1e-05,2.13375]
[1776708193683,61.11,76168.3,0.0,0.98299,1e-05,2.11504]
[1776708194707,61.11,76239.16,0.0,0.98393,1e-05,2.01558]
[1776708195700,61.12,76211.85,0.0,0.98357,1e-05,2.05436]
[1776708196717,61.16,76227.11,0.0,0.98371,1e-05,2.03915]
[1776708197726,61.19,76210.57,0.0,0.98344,1e-05,2.06756]
[1776708198723,61.19,76193.08,0.0,0.9832,1e-05,2.09279]
[1776708199762,61.2,76185.89,0.0,0.9831,1e-05,2.10347]
[1776708200751,61.2,76171.59,0.0,0.9829,1e-05,2.12437]
[1776708201758,61.2,76172.59,0.0,0.98291,1e-05,2.12332]
[1776708204791,61.21,76151.65,0.0,0.9826,1e-05,2.15511]
[1776708205791,61.21,76141.12,0.0,0.98245,1e-05,2.17078]
[1776708208813,61.22,76133.1,0.0,0.98233,1e-05,2.18346]
[1776708210831,61.22,76142.66,0.0,0.98246,1e-05,2.16974]
[1776708211837,61.22,76153.0,0.0,0.98263,1e-05,2.15245]
[1776708212844,61.23,76155.08,0.0,0.98265,1e-05,2.15012]
[1776708213852,61.26,76192.98,0.0,0.98313,1e-05,2.10003]
[1776708215873,61.29,76200.09,0.0,0.98318,1e-05,2.09478]
[1776708218890,61.32,76194.42,0.0,0.98306,1e-05,2.10802]
[1776708220904,61.33,76188.32,0.0,0.98296,1e-05,2.11754]
[1776708221911,61.33,76178.2,0.0,0.98282,1e-05,2.13243]
[1776708222918,61.33,76173.74,0.0,0.98276,1e-05,2.13921]
[1776708224943,61.34,76188.93,0.0,0.98296,1e-05,2.11811]
[1776708228964,61.35,76175.58,0.0,0.98276,1e-05,2.13879]
[1776708229974,61.35,76166.6,0.0,0.98264,1e-05,2.15178]
[1776708230982,61.35,76158.19,0.0,0.98251,1e-05,2.16464]
[1776708231985,61.36,76146.99,0.0,0.98235,1e-05,2.18128]
[1776708235014,61.36,76140.64,0.0,0.98225,1e-05,2.19142]
[1776708240062,61.37,76137.05,0.0,0.98219,1e-05,2.19773]
[1776708242055,61.37,76132.08,0.0,0.98211,1e-05,2.2058]
[1776708247090,61.38,76120.49,0.0,0.98194,1e-05,2.22412]
[1776708250115,61.39,76115.6,0.0,0.98184,1e-05,2.23372]
[1776708252130,61.41,76109.92,0.0,0.98174,1e-05,2.24408]
[1776708253145,61.41,76104.25,0.0,0.98166,1e-05,2.25292]
[1776708256184,61.41,76088.46,0.0,0.98142,1e-05,2.27687]
[1776708258173,61.41,76087.11,0.0,0.9814,1e-05,2.27943]
[1776708263209,61.42,76081.46,0.0,0.98131,1e-05,2.28845]
[1776708264215,61.42,76078.36,0.0,0.98126,1e-05,2.29336]
[1776708269251,61.42,76077.22,0.0,0.98124,1e-05,2.29553]
[1776708272271,61.42,76082.48,0.0,0.98134,1e-05,2.28518]
[1776708277306,61.42,76075.74,0.0,0.98123,1e-05,2.29591]
[1776708279322,61.42,76065.43,0.0,0.98108,2e-05,2.31178]
[1776708284356,61.43,76070.68,0.0,0.98115,1e-05,2.30404]
[1776708287377,61.43,76076.04,0.0,0.98123,1e-05,2.29607]
[1776708291413,61.43,76082.13,0.0,0.98132,1e-05,2.28714]
[1776708293419,61.43,76089.35,0.0,0.98142,1e-05,2.27639]
[1776708295433,61.43,76076.58,0.0,0.98123,1e-05,2.29595]
[1776708300474,61.43,76074.33,0.0,0.9812,1e-05,2.29968]
[1776708303490,61.44,76080.72,0.0,0.98129,1e-05,2.29016]
[1776708305507,61.44,76097.92,0.0,0.98154,1e-05,2.26434]
[1776708306514,61.44,76104.62,0.0,0.98164,1e-05,2.2544]
[1776708309536,61.44,76096.9,0.0,0.98152,1e-05,2.26639]
[1776708311551,61.44,76102.18,0.0,0.9816,1e-05,2.25869]
[1776708316595,61.45,76103.13,0.0,0.9816,1e-05,2.25791]
[1776708317591,61.45,76109.84,0.0,0.9817,1e-05,2.24799]
[1776708319604,61.45,76116.22,0.0,0.98179,1e-05,2.23877]
[1776708324642,61.45,76118.94,0.0,0.98182,1e-05,2.23553]
[1776708326653,61.46,76124.89,0.0,0.98191,1e-05,2.22701]
[1776708331692,61.47,76134.11,0.0,0.98203,1e-05,2.2134]
[1776708333722,61.5,76141.82,0.0,0.9821,1e-05,2.20619]
[1776708334718,61.5,76153.47,0.0,0.98227,1e-05,2.1893]
[1776708335727,61.5,76162.6,0.0,0.98239,1e-05,2.17621]
[1776708340758,61.51,76163.92,0.0,0.9824,1e-05,2.17563]
[1776708344787,61.52,76172.59,0.0,0.98251,1e-05,2.1641]
[1776708345794,61.52,76178.16,0.0,0.98259,1e-05,2.15631]
[1776708346800,61.52,76185.49,0.0,0.98269,1e-05,2.14602]
[1776708347807,61.53,76190.18,0.0,0.98275,1e-05,2.13958]
[1776708352842,61.56,76189.36,0.0,0.98269,1e-05,2.14533]
[1776708356869,61.56,76184.48,0.0,0.98261,1e-05,2.15361]
[1776708358884,61.57,76189.62,0.0,0.98268,1e-05,2.1468]
[1776708360899,61.57,76194.73,0.0,0.98274,1e-05,2.14007]
[1776708365934,61.58,76191.94,0.0,0.98269,1e-05,2.14566]
[1776708367948,61.59,76198.44,0.0,0.98278,1e-05,2.13693]
[1776708368955,61.61,76199.0,0.0,0.98275,1e-05,2.13933]
[1776708373989,61.67,76199.82,0.0,0.98267,1e-05,2.148]
[1776708379028,61.68,76200.89,0.0,0.98267,1e-05,2.14794]
[1776708382054,61.7,76209.06,0.0,0.98275,1e-05,2.13977]
[1776708383079,61.71,76214.29,0.0,0.98282,1e-05,2.13259]
[1776708384075,61.71,76221.07,0.0,0.98291,1e-05,2.12323]
[1776708385084,61.71,76231.93,0.0,0.98306,1e-05,2.10814]
[1776708386092,61.71,76237.81,0.0,0.98313,1e-05,2.10018]
[1776708387097,61.72,76235.83,0.0,0.9831,1e-05,2.10336]
[1776708388104,61.72,76226.97,0.0,0.98298,1e-05,2.11631]
[1776708389137,61.72,76224.53,0.0,0.98294,1e-05,2.12014]
[1776708394150,61.73,76228.74,0.0,0.983,1e-05,2.11337]
[1776708395159,61.73,76234.69,0.0,0.98308,1e-05,2.1053]
[1776708396167,61.74,76234.01,0.0,0.98307,1e-05,2.10664]
[1776708401202,61.75,76238.09,0.0,0.9831,1e-05,2.10279]
[1776708405231,61.76,76233.48,0.0,0.98302,1e-05,2.11123]
[1776708410265,61.86,76230.42,0.0,0.98285,1e-05,2.12987]
[1776708411272,61.86,76235.82,0.0,0.98292,1e-05,2.12218]
[1776708412279,61.86,76231.8,0.0,0.98286,1e-05,2.1286]
[1776708413287,61.86,76231.8,0.0,0.98285,1e-05,2.12894]
[1776708415305,61.87,76225.69,0.0,0.98276,1e-05,2.13831]
[1776708417323,61.89,76203.45,0.0,0.98243,1e-05,2.17351]
[1776708418330,61.89,76189.6,0.0,0.98223,1e-05,2.19413]
[1776708419338,61.89,76182.57,0.0,0.98213,1e-05,2.20462]
[1776708422359,61.9,76191.34,0.0,0.98224,1e-05,2.19246]
[1776708423367,61.9,76196.77,0.0,0.98232,1e-05,2.18481]
[1776708424373,61.9,76189.15,0.0,0.98221,1e-05,2.19614]
[1776708425380,61.9,76182.84,0.0,0.98212,1e-05,2.20557]
[1776708428404,61.91,76175.31,0.0,0.982,1e-05,2.21724]
[1776708430417,61.91,76166.94,0.0,0.98188,1e-05,2.22994]
[1776708434446,61.91,76157.49,0.0,0.98174,1e-05,2.2446]
[1776708437466,61.92,76152.05,0.0,0.98165,1e-05,2.25312]
[1776708439480,61.92,76141.01,0.0,0.98149,1e-05,2.26983]
[1776708441592,61.92,76148.71,0.0,0.9816,1e-05,2.25844]
[1776708442550,61.92,76156.06,0.0,0.98171,1e-05,2.24776]
[1776708447573,61.92,76146.13,0.0,0.98156,1e-05,2.2631]
[1776708448578,61.92,76143.59,0.0,0.98152,1e-05,2.26701]
[1776708451602,61.93,76156.2,0.0,0.98172,1e-05,2.24591]
[1776708452609,61.93,76159.26,0.0,0.98176,1e-05,2.2415]
[1776708457655,61.93,76157.37,0.0,0.98173,1e-05,2.24499]
[1776708462691,61.94,76154.92,0.0,0.98169,1e-05,2.24927]
[1776708465715,61.94,76139.78,0.0,0.98146,1e-05,2.27221]
[1776708466726,61.94,76138.34,0.0,0.98144,1e-05,2.27445]
[1776708469742,61.94,76130.4,0.0,0.98132,1e-05,2.28659]
[1776708470752,61.94,76123.68,0.0,0.98122,1e-05,2.29678]
[1776708471759,61.94,76119.49,0.0,0.98116,1e-05,2.30316]
[1776708473771,61.94,76117.51,0.0,0.98113,1e-05,2.3062]
[1776708478806,61.94,76117.76,0.0,0.98113,1e-05,2.30593]
[1776708482839,61.94,76104.02,0.0,0.98093,2e-05,2.32693]
[1776708483845,61.94,76098.68,0.0,0.98085,2e-05,2.33509]
[1776708485858,61.94,76097.75,0.0,0.98083,2e-05,2.33648]
[1776708486867,61.94,76105.86,0.0,0.98096,1e-05,2.32407]
[1776708487873,61.94,76103.71,0.0,0.98092,2e-05,2.32736]
[1776708492908,61.94,76104.24,0.0,0.98093,2e-05,2.32655]
[1776708496935,61.94,76096.27,0.0,0.98081,2e-05,2.33872]
[1776708499956,61.94,76088.84,0.0,0.9807,2e-05,2.35005]
[1776708503985,61.94,76083.16,0.0,0.98062,2e-05,2.35861]
[1776708509021,61.94,76081.36,0.0,0.98059,2e-05,2.36111]
[1776708513091,61.94,76089.82,0.0,0.98074,2e-05,2.34518]
[1776708514065,61.94,76120.94,0.0,0.98121,1e-05,2.29773]
[1776708515071,61.94,76120.94,0.0,0.98121,1e-05,2.29779]
[1776708516097,61.94,76099.99,0.0,0.98089,2e-05,2.32967]
[1776708517090,61.94,76092.01,0.0,0.98077,2e-05,2.34189]
[1776708518096,61.94,76087.98,0.0,0.98071,2e-05,2.34806]
[1776708520120,61.94,76101.0,0.0,0.98091,2e-05,2.32805]
[1776708521117,61.94,76104.52,0.0,0.98096,1e-05,2.32268]
[1776708524142,61.94,76098.49,0.0,0.98087,2e-05,2.33193]
[1776708526159,61.94,76103.58,0.0,0.98095,1e-05,2.32418]
[1776708527163,61.94,76111.97,0.0,0.98107,1e-05,2.31145]
[1776708529177,61.94,76117.0,0.0,0.98115,1e-05,2.30391]
[1776708534215,61.94,76116.0,0.0,0.98113,1e-05,2.30565]
[1776708536226,61.94,76126.74,0.0,0.98129,1e-05,2.28953]
[1776708537233,61.94,76127.48,0.0,0.9813,1e-05,2.28849]
[1776708542271,61.94,76128.48,0.0,0.98131,1e-05,2.28732]
[1776708546298,61.94,76123.42,0.0,0.98123,1e-05,2.29524]
[1776708549318,61.95,76132.18,0.0,0.98136,1e-05,2.28224]
[1776708551333,61.95,76147.33,0.0,0.98158,1e-05,2.25972]
[1776708552339,61.95,76147.08,0.0,0.98158,1e-05,2.26022]
[1776708557374,61.95,76143.08,0.0,0.98151,1e-05,2.26677]
[1776708562409,61.96,76142.59,0.0,0.9815,1e-05,2.26805]
[1776708565430,61.96,76137.13,0.0,0.98142,1e-05,2.27653]
[1776708569462,61.96,76146.12,0.0,0.98154,1e-05,2.26344]
[1776708570466,61.96,76145.6,0.0,0.98154,1e-05,2.26433]
[1776708575500,61.96,76158.14,0.0,0.98173,1e-05,2.24364]
[1776708576508,61.97,76160.27,0.0,0.98176,1e-05,2.24063]
[1776708580568,61.97,76203.96,0.0,0.98238,1e-05,2.1771]
[1776708581548,61.97,76224.61,0.0,0.98266,1e-05,2.14776]
[1776708582555,61.97,76224.34,0.0,0.98266,1e-05,2.14846]
[1776708587589,61.97,76220.67,0.0,0.9826,1e-05,2.15397]
[1776708588611,61.98,76241.63,0.0,0.98289,1e-05,2.12434]
[1776708590615,61.98,76253.55,0.0,0.98305,1e-05,2.10724]
[1776708591622,61.97,76253.61,0.0,0.98305,1e-05,2.1071]
[1776708594647,61.97,76248.45,0.0,0.98298,1e-05,2.11421]
[1776708595650,61.97,76266.56,0.0,0.98323,1e-05,2.0886]
[1776708596658,61.97,76278.5,0.0,0.98339,1e-05,2.07192]
[1776708597665,61.97,76286.13,0.0,0.98349,1e-05,2.06132]
[1776708598671,61.97,76292.8,0.0,0.98358,1e-05,2.0521]
[1776708603707,61.97,76283.73,0.0,0.98346,1e-05,2.06485]
[1776708604714,61.97,76270.32,0.0,0.98328,1e-05,2.08355]
[1776708605720,61.97,76260.21,0.0,0.98314,1e-05,2.09773]
[1776708606728,61.97,76245.49,0.0,0.98294,1e-05,2.1184]
[1776708611762,61.97,76248.67,0.0,0.98299,1e-05,2.11351]
[1776708616799,61.97,76246.86,0.0,0.98297,1e-05,2.11567]
[1776708620838,61.97,76236.55,0.0,0.98283,1e-05,2.12996]
[1776708625862,61.96,76239.06,0.0,0.98287,1e-05,2.12588]
[1776708630905,61.95,76238.78,0.0,0.98289,1e-05,2.12428]
[1776708632916,61.93,76245.28,0.0,0.98302,1e-05,2.1101]
[1776708637961,61.93,76248.51,0.0,0.98307,1e-05,2.10485]
[1776708638958,61.92,76238.01,0.0,0.98293,1e-05,2.1189]
[1776708639965,61.92,76231.23,0.0,0.98284,1e-05,2.12845]
[1776708641062,61.92,76267.85,0.0,0.98334,1e-05,2.07678]
[1776708642992,61.92,76276.47,0.0,0.98345,1e-05,2.0647]
[1776708648027,61.92,76279.01,0.0,0.98349,1e-05,2.06124]
[1776708650045,61.92,76283.07,0.0,0.98354,1e-05,2.0557]
[1776708651133,61.92,76274.5,0.0,0.98342,1e-05,2.0676]
[1776708652059,61.92,76274.5,0.0,0.98342,1e-05,2.06765]
[1776708654072,61.92,76265.07,0.0,0.9833,1e-05,2.08083]
[1776708656087,61.92,76243.09,0.0,0.98301,1e-05,2.111]
[1776708657094,61.92,76237.06,0.0,0.98293,1e-05,2.11955]
[1776708658102,61.91,76240.75,0.0,0.98298,1e-05,2.11359]
[1776708662129,61.89,76245.17,0.0,0.98307,1e-05,2.10448]
[1776708663137,61.89,76254.23,0.0,0.98319,1e-05,2.09171]
[1776708664144,61.89,76264.38,0.0,0.98333,1e-05,2.07723]
[1776708669184,61.89,76272.5,0.0,0.98344,1e-05,2.0659]
[1776708670196,61.89,76278.8,0.0,0.98352,1e-05,2.05716]
[1776708671287,61.89,76280.45,0.0,0.98354,1e-05,2.05493]
[1776708675233,61.89,76274.19,0.0,0.98346,1e-05,2.06372]
[1776708676237,61.89,76272.47,0.0,0.98344,1e-05,2.06613]
[1776708678252,61.89,76255.24,0.0,0.98321,1e-05,2.08998]
[1776708679263,61.89,76244.13,0.0,0.98306,1e-05,2.10558]
[1776708681363,61.89,76257.91,0.0,0.98325,1e-05,2.08546]
[1776708684293,61.89,76262.13,0.0,0.98331,1e-05,2.07951]
[1776708689329,61.89,76267.65,0.0,0.98339,1e-05,2.07151]
[1776708694371,61.89,76255.63,0.0,0.98324,1e-05,2.08586]
[1776708699403,61.88,76257.98,0.0,0.98328,1e-05,2.08244]
[1776708704440,61.88,76229.28,0.0,0.98289,1e-05,2.12275]
[1776708705447,61.89,76222.9,0.0,0.9828,1e-05,2.13217]
[1776708707461,61.88,76246.24,0.0,0.98312,1e-05,2.09884]
[1776708709481,61.88,76235.57,0.0,0.98298,1e-05,2.11381]
[1776708711585,61.88,76208.63,0.0,0.98261,1e-05,2.15211]
[1776708712501,61.88,76208.63,0.0,0.9826,1e-05,2.15242]
[1776708715537,61.88,76214.25,0.0,0.98269,1e-05,2.14401]
[1776708716539,61.88,76202.66,0.0,0.98253,1e-05,2.16054]
[1776708718551,61.88,76203.7,0.0,0.98254,1e-05,2.15932]
[1776708720564,61.88,76215.46,0.0,0.9827,1e-05,2.1421]
[1776708721661,61.88,76219.25,0.0,0.98276,1e-05,2.1364]
[1776708723585,61.88,76210.97,0.0,0.98265,1e-05,2.14814]
[1776708725603,61.88,76208.75,0.0,0.98262,1e-05,2.15107]
[1776708726618,61.87,76216.34,0.0,0.98273,1e-05,2.13988]
[1776708727632,61.87,76225.05,0.0,0.98285,1e-05,2.12744]
[1776708728631,61.87,76240.51,0.0,0.98306,1e-05,2.10526]
[1776708729641,61.87,76260.35,0.0,0.98333,1e-05,2.07729]
[1776708730648,61.87,76262.76,0.0,0.98336,1e-05,2.0739]
[1776708731734,61.87,76252.92,0.0,0.98323,1e-05,2.08751]
[1776708735682,61.88,76244.08,0.0,0.9831,1e-05,2.1007]
[1776708736689,61.88,76241.95,0.0,0.98307,1e-05,2.10364]
[1776708740718,61.87,76249.64,0.0,0.98318,1e-05,2.09252]
[1776708741803,61.87,76259.87,0.0,0.98332,1e-05,2.07811]
[1776708742734,61.87,76259.87,0.0,0.98332,1e-05,2.07809]
[1776708745751,61.87,76253.62,0.0,0.98324,1e-05,2.08675]
[1776708748774,61.87,76273.28,0.0,0.9835,1e-05,2.05918]
[1776708749784,61.87,76279.98,0.0,0.98359,1e-05,2.0499]
[1776708750788,61.87,76282.72,0.0,0.98362,1e-05,2.04613]
[1776708753810,61.87,76274.07,0.0,0.98353,1e-05,2.05572]
[1776708754816,61.87,76270.09,0.0,0.98347,1e-05,2.06126]
[1776708758844,61.87,76267.36,0.0,0.98344,1e-05,2.06505]
[1776708763879,61.87,76270.24,0.0,0.98348,1e-05,2.06103]
[1776708768914,61.87,76271.19,0.0,0.98349,1e-05,2.05972]
[1776708773951,61.87,76271.32,0.0,0.98349,1e-05,2.05953]
[1776708777978,61.87,76276.48,0.0,0.98356,1e-05,2.05241]
[1776708783013,61.87,76278.43,0.0,0.98358,1e-05,2.04976]
[1776708787041,61.87,76287.25,0.0,0.9837,1e-05,2.03766]
[1776708790062,61.87,76289.64,0.0,0.98373,1e-05,2.03447]
[1776708795097,61.88,76296.23,0.0,0.98381,1e-05,2.02569]
[1776708800135,61.87,76288.01,0.0,0.98371,1e-05,2.03668]
[1776708803154,61.88,76280.8,0.0,0.98361,1e-05,2.0468]
[1776708804160,61.88,76274.11,0.0,0.98352,1e-05,2.05612]
[1776708805178,61.88,76270.96,0.0,0.98348,1e-05,2.06052]
[1776708806176,61.88,76263.36,0.0,0.98338,1e-05,2.07113]
[1776708807185,61.88,76254.64,0.0,0.98326,1e-05,2.08333]
[1776708808192,61.88,76248.94,0.0,0.98319,1e-05,2.09132]
[1776708810206,61.88,76248.92,0.0,0.98319,1e-05,2.09128]
[1776708812306,61.87,76263.29,0.0,0.9834,1e-05,2.06859]
[1776708813227,61.87,76263.29,0.0,0.9834,1e-05,2.06858]
[1776708818265,61.87,76259.53,0.0,0.98335,1e-05,2.07385]
[1776708819269,61.87,76255.73,0.0,0.9833,1e-05,2.07916]
[1776708821283,61.87,76246.84,0.0,0.98318,1e-05,2.09128]
[1776708823297,61.87,76243.63,0.0,0.98314,1e-05,2.0957]
[1776708825311,61.87,76247.46,0.0,0.98319,1e-05,2.09022]
[1776708830347,61.87,76255.94,0.0,0.98331,1e-05,2.0778]
[1776708831356,61.87,76261.15,0.0,0.98338,1e-05,2.07049]
[1776708832452,61.87,76273.72,0.0,0.98355,1e-05,2.053]
[1776708834373,61.87,76279.92,0.0,0.98363,1e-05,2.04443]
[1776708835383,61.87,76284.17,0.0,0.98369,1e-05,2.0386]
[1776708837398,61.87,76295.34,0.0,0.98383,1e-05,2.02333]
[1776708838494,61.87,76306.67,0.0,0.98398,1e-05,2.00791]
[1776708839411,61.87,76306.67,0.0,0.98398,1e-05,2.00801]
[1776708842433,61.87,76310.57,0.0,0.98402,1e-05,2.00301]
[1776708844446,61.87,76304.18,0.0,0.98394,1e-05,2.01192]
[1776708845453,61.87,76298.74,0.0,0.98387,1e-05,2.01945]
[1776708846459,61.87,76293.32,0.0,0.9838,1e-05,2.02696]
[1776708851496,61.88,76286.57,0.0,0.98371,1e-05,2.03661]
[1776708852502,61.88,76280.49,0.0,0.98362,1e-05,2.04506]
[1776708853508,61.88,76279.33,0.0,0.98361,1e-05,2.0467]
[1776708858643,61.88,76275.42,0.0,0.98356,1e-05,2.05231]
[1776708864588,61.88,76273.48,0.0,0.98353,1e-05,2.05519]
[1776708869723,61.88,76273.08,0.0,0.98352,1e-05,2.05589]
[1776708871641,61.88,76267.44,0.0,0.98346,1e-05,2.0613]
[1776708872650,61.88,76265.34,0.0,0.98344,1e-05,2.06423]
[1776708876674,61.88,76260.36,0.0,0.98337,1e-05,2.07122]
[1776708878688,61.88,76265.43,0.0,0.98344,1e-05,2.06415]
[1776708883724,61.88,76266.09,0.0,0.98345,1e-05,2.06327]
[1776708885737,61.89,76276.82,0.0,0.98358,1e-05,2.04883]
[1776708887751,61.89,76283.61,0.0,0.98367,1e-05,2.03949]
[1776708889872,61.89,76287.55,0.0,0.98372,1e-05,2.0342]
[1776708892787,61.89,76298.18,0.0,0.98386,1e-05,2.01977]
[1776708893794,61.89,76301.59,0.0,0.9839,1e-05,2.01519]
[1776708898830,61.89,76299.92,0.0,0.98388,1e-05,2.01783]
[1776708899940,61.89,76285.85,0.0,0.98369,1e-05,2.03732]
[1776708901851,61.89,76288.67,0.0,0.98373,1e-05,2.03357]
[1776708904873,61.89,76295.75,0.0,0.98382,1e-05,2.02406]
[1776708907896,61.9,76296.76,0.0,0.98383,1e-05,2.02294]
[1776708912931,61.9,76294.79,0.0,0.9838,1e-05,2.02608]
[1776708917966,61.9,76297.64,0.0,0.98383,1e-05,2.0226]
[1776708923002,61.9,76296.68,0.0,0.98382,1e-05,2.02433]
[1776708928037,61.91,76291.84,0.0,0.98375,1e-05,2.0314]
[1776708930051,61.91,76286.98,0.0,0.98369,1e-05,2.03822]
[1776708935088,61.91,76286.0,0.0,0.98369,1e-05,2.03743]
[1776708940121,61.91,76288.33,0.0,0.98372,1e-05,2.03456]
[1776708943241,61.91,76294.17,0.0,0.98379,1e-05,2.02676]
[1776708948177,61.92,76300.96,0.0,0.98387,1e-05,2.01791]
[1776708949185,61.92,76304.7,0.0,0.98392,1e-05,2.01291]
[1776708952205,61.92,76307.15,0.0,0.98395,1e-05,2.00991]
[1776708957242,61.92,76316.4,0.0,0.98406,1e-05,1.99793]
[1776708959256,61.93,76319.27,0.0,0.9841,1e-05,1.99432]
[1776708964290,61.93,76316.93,0.0,0.98406,1e-05,1.99817]
[1776708967312,61.93,76311.36,0.0,0.98399,1e-05,2.00608]
[1776708968319,61.93,76317.05,0.0,0.98406,1e-05,1.99846]
[1776708969326,61.93,76318.87,0.0,0.98408,1e-05,1.99611]
[1776708974367,61.94,76317.17,0.0,0.98405,1e-05,1.999]
[1776708976375,61.94,76314.52,0.0,0.98402,1e-05,2.00281]
[1776708981409,61.94,76323.66,0.0,0.98413,1e-05,1.99095]
[1776708983521,61.95,76322.77,0.0,0.98412,1e-05,1.9924]
[1776708986445,61.95,76317.7,0.0,0.98405,1e-05,1.99961]
[1776708991480,61.95,76316.08,0.0,0.98404,1e-05,1.99986]
[1776708992487,61.95,76325.35,0.0,0.98416,1e-05,1.98741]
[1776708993592,61.95,76329.59,0.0,0.98421,1e-05,1.98181]
[1776708999539,61.96,76330.23,0.0,0.98421,1e-05,1.98172]
[1776709004574,61.96,76327.02,0.0,0.98417,1e-05,1.98667]
[1776709009608,61.97,76325.07,0.0,0.98414,1e-05,1.98988]
[1776709014643,61.97,76323.86,0.0,0.98412,1e-05,1.99205]
[1776709019684,61.97,76327.36,0.0,0.98416,1e-05,1.98787]
[1776709024719,61.98,76326.54,0.0,0.98414,1e-05,1.98955]
[1776709029755,61.98,76325.66,0.0,0.98412,1e-05,1.9913]
[1776709034788,61.99,76323.8,0.0,0.9841,1e-05,1.9944]
[1776709039825,61.99,76323.25,0.0,0.98408,1e-05,1.99569]
[1776709044860,61.99,76322.83,0.0,0.98407,1e-05,1.99681]
[1776709049893,62.0,76322.8,0.0,0.98407,1e-05,1.99742]
[1776709054929,62.0,76319.15,0.0,0.98403,1e-05,2.00047]
[1776709058957,62.0,76311.25,0.0,0.98393,1e-05,2.0117]
[1776709062988,62.01,76305.02,0.0,0.98384,1e-05,2.02053]
[1776709066020,62.01,76299.84,0.0,0.98377,1e-05,2.02782]
[1776709072062,62.01,76298.94,0.0,0.98376,1e-05,2.02942]
[1776709076089,62.01,76293.57,0.0,0.98369,1e-05,2.03704]
[1776709081124,62.01,76294.46,0.0,0.9837,1e-05,2.03608]
[1776709082131,62.01,76288.69,0.0,0.98362,1e-05,2.04409]
[1776709083139,62.01,76285.39,0.0,0.98357,1e-05,2.04869]
[1776709084261,62.01,76296.08,0.0,0.98372,1e-05,2.03399]
[1776709085152,62.02,76296.08,0.0,0.98371,1e-05,2.03405]
[1776709090187,62.02,76292.49,0.0,0.98366,1e-05,2.0393]
[1776709095223,62.02,76293.63,0.0,0.98368,1e-05,2.03804]
[1776709096232,62.02,76303.69,0.0,0.98381,1e-05,2.02431]
[1776709097237,62.02,76305.16,0.0,0.98383,1e-05,2.02239]
[1776709098244,62.02,76299.8,0.0,0.98375,1e-05,2.02982]
[1776709099255,62.02,76299.88,0.0,0.98376,1e-05,2.02979]
[1776709101266,62.02,76293.83,0.0,0.98367,1e-05,2.03825]
[1776709106301,62.03,76294.31,0.0,0.98368,1e-05,2.03792]
[1776709109322,62.03,76289.45,0.0,0.98361,1e-05,2.04479]
[1776709114476,62.03,76289.18,0.0,0.98363,1e-05,2.04295]
[1776709120399,62.03,76287.48,0.0,0.9836,1e-05,2.04563]
[1776709125441,62.03,76296.15,0.0,0.98371,1e-05,2.03398]
[1776709126441,62.03,76297.24,0.0,0.98372,1e-05,2.03256]
[1776709129462,62.03,76285.49,0.0,0.98357,1e-05,2.04899]
[1776709130475,62.03,76284.18,0.0,0.98355,1e-05,2.05085]
[1776709135509,62.04,76289.79,0.0,0.98362,1e-05,2.04336]
[1776709137523,62.04,76293.16,0.0,0.98366,1e-05,2.03886]
[1776709139541,62.04,76285.56,0.0,0.98356,1e-05,2.04948]
[1776709141555,62.04,76284.21,0.0,0.98354,1e-05,2.05146]
[1776709146632,62.04,76286.51,0.0,0.98357,1e-05,2.04859]
[1776709147596,62.04,76290.99,0.0,0.98363,1e-05,2.04255]
[1776709148602,62.04,76297.69,0.0,0.98372,1e-05,2.03333]
[1776709149614,62.04,76304.2,0.0,0.9838,1e-05,2.0245]
[1776709150618,62.04,76300.55,0.0,0.98375,1e-05,2.0296]
[1776709151625,62.04,76293.19,0.0,0.98366,1e-05,2.03981]
[1776709152632,62.04,76289.19,0.0,0.9836,1e-05,2.0454]
[1776709156660,62.05,76297.84,0.0,0.98371,1e-05,2.03379]
[1776709160688,62.05,76291.63,0.0,0.98363,1e-05,2.04267]
[1776709161714,62.05,76284.34,0.0,0.98353,1e-05,2.05281]
[1776709162710,62.05,76283.09,0.0,0.98351,1e-05,2.05459]
[1776709163717,62.05,76275.58,0.0,0.98341,1e-05,2.06506]
[1776709164833,62.05,76270.84,0.0,0.98335,1e-05,2.0717]
[1776709168754,62.05,76268.83,0.0,0.98332,1e-05,2.07459]
[1776709171776,62.05,76263.7,0.0,0.98327,1e-05,2.07929]
[1776709172780,62.05,76269.34,0.0,0.98335,1e-05,2.07142]
[1776709173788,62.05,76271.53,0.0,0.98338,1e-05,2.06839]
[1776709174903,62.05,76264.5,0.0,0.98328,1e-05,2.07822]
[1776709175802,62.05,76264.5,0.0,0.98328,1e-05,2.07823]
[1776709178822,62.05,76263.58,0.0,0.98327,1e-05,2.07952]
[1776709183858,62.05,76261.02,0.0,0.98324,1e-05,2.08307]
[1776709188899,62.05,76263.33,0.0,0.98327,1e-05,2.07978]
[1776709193935,62.05,76263.07,0.0,0.98327,1e-05,2.0801]
[1776709198970,62.05,76271.91,0.0,0.98338,1e-05,2.06772]
[1776709199977,62.05,76273.53,0.0,0.98341,1e-05,2.06547]
[1776709205168,62.05,76296.82,0.0,0.98371,1e-05,2.03334]
[1776709206023,62.05,76296.82,0.0,0.98371,1e-05,2.03341]
[1776709207032,62.05,76291.23,0.0,0.98364,1e-05,2.04109]
[1776709208039,62.05,76283.54,0.0,0.98354,1e-05,2.0518]
[1776709210059,62.05,76271.16,0.0,0.98337,1e-05,2.06901]
[1776709215236,62.05,76268.58,0.0,0.98334,1e-05,2.07263]
[1776709217103,62.05,76259.16,0.0,0.98321,1e-05,2.08581]
[1776709219118,62.05,76248.59,0.0,0.98308,1e-05,2.09965]
[1776709222138,62.04,76243.83,0.0,0.98301,1e-05,2.10625]
[1776709227175,62.03,76234.59,0.0,0.98291,1e-05,2.11688]
[1776709228188,62.03,76229.51,0.0,0.98284,1e-05,2.12403]
[1776709229212,62.03,76220.89,0.0,0.98273,1e-05,2.13624]
[1776709230201,62.03,76208.93,0.0,0.98256,1e-05,2.15328]
[1776709231214,62.03,76197.24,0.0,0.98242,1e-05,2.16745]
[1776709232218,62.03,76195.52,0.0,0.9824,1e-05,2.16979]
[1776709233222,62.02,76199.0,0.0,0.98245,1e-05,2.16442]
[1776709235385,62.02,76205.16,0.0,0.98254,1e-05,2.15521]
[1776709238261,62.02,76200.0,0.0,0.98247,1e-05,2.16234]
[1776709239267,62.02,76192.59,0.0,0.98237,1e-05,2.17274]
[1776709240273,62.02,76188.76,0.0,0.98231,1e-05,2.17811]
[1776709245456,62.01,76189.49,0.0,0.98233,1e-05,2.17612]
[1776709251350,62.0,76187.87,0.0,0.98232,1e-05,2.17743]
[1776709256389,62.0,76187.72,0.0,0.98233,1e-05,2.17678]
[1776709260418,61.99,76182.23,0.0,0.98226,1e-05,2.18407]
[1776709262432,61.99,76177.37,0.0,0.98219,1e-05,2.19057]
[1776709264445,61.99,76166.69,0.0,0.98204,1e-05,2.20598]
[1776709265597,61.99,76165.63,0.0,0.98203,1e-05,2.20731]
[1776709271497,61.98,76158.19,0.0,0.98193,1e-05,2.21712]
[1776709272504,61.98,76158.69,0.0,0.98195,1e-05,2.21591]
[1776709275672,61.97,76159.35,0.0,0.98196,1e-05,2.21402]
[1776709281569,61.96,76162.94,0.0,0.98203,1e-05,2.20757]
[1776709282580,61.96,76168.3,0.0,0.98211,1e-05,2.19949]
[1776709283583,61.96,76178.94,0.0,0.98226,1e-05,2.18357]
[1776709285594,61.96,76185.26,0.0,0.98235,1e-05,2.17422]
[1776709289627,61.96,76169.05,0.0,0.98212,1e-05,2.19799]
[1776709290634,61.96,76160.41,0.0,0.982,1e-05,2.21065]
[1776709291644,61.96,76159.18,0.0,0.982,1e-05,2.20998]
[1776709295671,61.96,76167.94,0.0,0.98213,1e-05,2.19691]
[1776709296678,61.96,76173.07,0.0,0.9822,1e-05,2.18921]
[1776709297685,61.94,76173.93,0.0,0.98223,1e-05,2.18608]
[1776709300706,61.91,76161.44,0.0,0.9821,1e-05,2.199]
[1776709301713,61.91,76158.01,0.0,0.98206,1e-05,2.20383]
[1776709306748,61.9,76161.75,0.0,0.98212,1e-05,2.19733]
[1776709310776,61.9,76154.98,0.0,0.98203,1e-05,2.20647]
[1776709311783,61.89,76161.21,0.0,0.98212,1e-05,2.19712]
[1776709312791,61.89,76167.0,0.0,0.98221,1e-05,2.18847]
[1776709314804,61.87,76165.87,0.0,0.98222,1e-05,2.18665]
[1776709317824,61.84,76170.88,0.0,0.98234,1e-05,2.17435]
[1776709322861,61.82,76171.83,0.0,0.98237,1e-05,2.17086]
[1776709327895,61.82,76170.81,0.0,0.98237,1e-05,2.1716]
[1776709328902,61.82,76184.05,0.0,0.98255,1e-05,2.15228]
[1776709329909,61.82,76189.86,0.0,0.98264,1e-05,2.14379]
[1776709330916,61.82,76187.76,0.0,0.98261,1e-05,2.14671]
[1776709332931,61.82,76182.94,0.0,0.98254,1e-05,2.15344]
[1776709333938,61.81,76177.04,0.0,0.98246,1e-05,2.16184]
[1776709334945,61.81,76173.26,0.0,0.98241,1e-05,2.16718]
[1776709337965,61.81,76180.49,0.0,0.98252,1e-05,2.15615]
[1776709338972,61.81,76188.99,0.0,0.98264,1e-05,2.1438]
[1776709339982,61.81,76200.83,0.0,0.9828,1e-05,2.12682]
[1776709341137,61.81,76211.57,0.0,0.98295,1e-05,2.11137]
[1776709343003,61.81,76214.12,0.0,0.98298,1e-05,2.10766]
[1776709344158,61.81,76222.52,0.0,0.9831,1e-05,2.09577]
[1776709345164,61.81,76224.54,0.0,0.98313,1e-05,2.09289]
[1776709348041,61.81,76215.88,0.0,0.983,1e-05,2.10576]
[1776709349065,61.82,76212.89,0.0,0.98296,1e-05,2.11059]
[1776709354083,61.82,76212.66,0.0,0.98297,1e-05,2.10923]
[1776709360128,61.82,76212.96,0.0,0.98297,1e-05,2.10857]
[1776709362142,61.82,76205.65,0.0,0.98287,1e-05,2.11889]
[1776709363147,61.82,76196.85,0.0,0.98275,1e-05,2.13134]
[1776709364155,61.82,76182.65,0.0,0.98255,1e-05,2.15174]
[1776709365305,61.82,76178.94,0.0,0.9825,1e-05,2.15699]
[1776709369189,61.81,76186.97,0.0,0.98262,1e-05,2.14494]
[1776709370196,61.81,76185.98,0.0,0.98261,1e-05,2.14627]
[1776709375232,61.81,76182.72,0.0,0.98257,1e-05,2.15044]
[1776709379272,61.81,76177.42,0.0,0.9825,1e-05,2.15751]
[1776709380304,61.81,76169.44,0.0,0.98239,1e-05,2.16894]
[1776709381286,61.8,76163.41,0.0,0.9823,1e-05,2.17756]
[1776709386321,61.8,76169.99,0.0,0.9824,1e-05,2.16729]
[1776709387461,61.8,76177.88,0.0,0.98251,1e-05,2.15586]
[1776709389343,61.8,76181.9,0.0,0.98257,1e-05,2.14981]
[1776709390349,61.8,76184.64,0.0,0.98261,1e-05,2.14566]
[1776709394377,61.8,76191.27,0.0,0.98271,1e-05,2.13587]
[1776709397532,61.79,76201.98,0.0,0.98286,1e-05,2.12023]
[1776709400432,61.79,76204.76,0.0,0.9829,1e-05,2.11615]
[1776709402438,61.79,76210.93,0.0,0.98298,1e-05,2.10727]
[1776709405459,61.79,76212.76,0.0,0.98301,1e-05,2.10454]
[1776709410498,61.79,76213.68,0.0,0.98302,1e-05,2.10306]
[1776709415530,61.8,76209.55,0.0,0.98297,1e-05,2.10818]
[1776709416537,61.8,76200.68,0.0,0.98285,1e-05,2.12076]
[1776709417672,61.8,76193.43,0.0,0.98275,1e-05,2.13105]
[1776709419561,61.8,76209.42,0.0,0.98297,1e-05,2.10808]
[1776709420566,61.8,76217.19,0.0,0.98308,1e-05,2.09702]
[1776709421572,61.8,76218.62,0.0,0.9831,1e-05,2.09497]
[1776709423587,61.8,76227.32,0.0,0.98322,1e-05,2.08266]
[1776709424602,61.8,76237.87,0.0,0.98336,1e-05,2.06786]
[1776709425600,61.8,76240.24,0.0,0.98339,1e-05,2.06457]
[1776709426607,61.8,76246.82,0.0,0.98348,1e-05,2.05542]
[1776709428621,61.8,76249.86,0.0,0.98351,1e-05,2.05196]
[1776709433657,61.81,76250.97,0.0,0.98352,1e-05,2.05093]
[1776709434663,61.81,76242.45,0.0,0.98341,1e-05,2.06283]
[1776709435670,61.81,76238.61,0.0,0.98335,1e-05,2.06821]
[1776709438692,61.81,76235.89,0.0,0.98332,1e-05,2.072]
[1776709439698,61.81,76224.61,0.0,0.98317,1e-05,2.08783]
[1776709440706,61.81,76218.07,0.0,0.98308,1e-05,2.09697]
[1776709442721,61.81,76212.91,0.0,0.98301,1e-05,2.10416]
[1776709447897,61.8,76195.47,0.0,0.98277,1e-05,2.12873]
[1776709448764,61.8,76195.47,0.0,0.98277,1e-05,2.12855]
[1776709449770,61.8,76183.01,0.0,0.9826,1e-05,2.14644]
[1776709450778,61.8,76179.01,0.0,0.98255,1e-05,2.15193]
[1776709455814,61.8,76177.55,0.0,0.98253,1e-05,2.15348]
[1776709459842,61.79,76182.71,0.0,0.98261,1e-05,2.14545]
[1776709464876,61.79,76176.01,0.0,0.98252,1e-05,2.15427]
[1776709465884,61.79,76182.47,0.0,0.98261,1e-05,2.14495]
[1776709466890,61.79,76184.77,0.0,0.98264,1e-05,2.14208]
[1776709467897,61.79,76178.79,0.0,0.98256,1e-05,2.15069]
[1776709468904,61.79,76175.18,0.0,0.98251,1e-05,2.15611]
[1776709472934,61.8,76181.09,0.0,0.9826,1e-05,2.14581]
[1776709474946,61.8,76186.17,0.0,0.98267,1e-05,2.13824]
[1776709475953,61.8,76186.3,0.0,0.98268,1e-05,2.13793]
[1776709478111,61.79,76175.16,0.0,0.98252,1e-05,2.15375]
[1776709479981,61.79,76173.29,0.0,0.9825,1e-05,2.15619]
[1776709485018,61.79,76160.01,0.0,0.98232,1e-05,2.17462]
[1776709486026,61.79,76150.25,0.0,0.98218,1e-05,2.18868]
[1776709491082,61.78,76151.85,0.0,0.98221,1e-05,2.18561]
[1776709494103,61.78,76158.45,0.0,0.98231,1e-05,2.17544]
[1776709499138,61.77,76163.3,0.0,0.98239,1e-05,2.16756]
[1776709502162,61.77,76158.03,0.0,0.98232,1e-05,2.17476]
[1776709507196,61.76,76164.89,0.0,0.98242,1e-05,2.16397]
[1776709508323,61.76,76169.9,0.0,0.9825,1e-05,2.15642]
[1776709511224,61.76,76180.31,0.0,0.98265,1e-05,2.14113]
[1776709512232,61.76,76186.17,0.0,0.98273,1e-05,2.1326]
[1776709513240,61.76,76186.57,0.0,0.98274,1e-05,2.13184]
[1776709516260,61.76,76191.6,0.0,0.98281,1e-05,2.12446]
[1776709522304,61.75,76192.54,0.0,0.98282,1e-05,2.12261]
[1776709525325,61.75,76187.36,0.0,0.98276,1e-05,2.12977]
[1776709528471,61.76,76162.63,0.0,0.9824,1e-05,2.16609]
[1776709530369,61.76,76163.8,0.0,0.98242,1e-05,2.16478]
[1776709534396,61.76,76158.02,0.0,0.98235,1e-05,2.17084]
[1776709537418,61.76,76149.57,0.0,0.98224,1e-05,2.18268]
[1776709542455,61.75,76149.08,0.0,0.98224,1e-05,2.18249]
[1776709544470,61.75,76139.41,0.0,0.98211,1e-05,2.19608]
[1776709545477,61.75,76130.97,0.0,0.98199,1e-05,2.20828]
[1776709546485,61.75,76118.03,0.0,0.9818,1e-05,2.22743]
[1776709547492,61.74,76116.05,0.0,0.98177,1e-05,2.23011]
[1776709552526,61.74,76113.12,0.0,0.98174,1e-05,2.23312]
[1776709554540,61.73,76104.99,0.0,0.98163,1e-05,2.24443]
[1776709557562,61.72,76113.44,0.0,0.98177,1e-05,2.23099]
[1776709560581,61.72,76119.43,0.0,0.98186,1e-05,2.22157]
[1776709562603,61.72,76120.77,0.0,0.98188,1e-05,2.21885]
[1776709566631,61.71,76114.87,0.0,0.98181,1e-05,2.22665]
[1776709567640,61.71,76107.98,0.0,0.98171,1e-05,2.23665]
[1776709568766,61.71,76104.91,0.0,0.98167,1e-05,2.24096]
[1776709574687,61.7,76107.92,0.0,0.98173,1e-05,2.23482]
[1776709579723,61.69,76107.7,0.0,0.98174,1e-05,2.23377]
[1776709580732,61.69,76110.63,0.0,0.98178,1e-05,2.22914]
[1776709585765,61.68,76118.11,0.0,0.9819,1e-05,2.21677]
[1776709586771,61.68,76124.59,0.0,0.98199,1e-05,2.20736]
[1776709587778,61.68,76109.78,0.0,0.98178,1e-05,2.22951]
[1776709588913,61.68,76104.68,0.0,0.9817,1e-05,2.23726]
[1776709590803,61.68,76102.49,0.0,0.98167,1e-05,2.24082]
[1776709595834,61.68,76106.59,0.0,0.98175,1e-05,2.23155]
[1776709597847,61.68,76115.26,0.0,0.98188,1e-05,2.21815]
[1776709598981,61.67,76120.85,0.0,0.98197,1e-05,2.20964]
[1776709604897,61.67,76117.09,0.0,0.98193,1e-05,2.21383]
[1776709606911,61.66,76125.9,0.0,0.98206,1e-05,2.20036]
[1776709607918,61.66,76131.46,0.0,0.98214,1e-05,2.19197]
[1776709609054,61.66,76130.09,0.0,0.98212,1e-05,2.19379]
[1776709611949,61.66,76122.88,0.0,0.98202,1e-05,2.2038]
[1776709616981,61.65,76121.25,0.0,0.98201,1e-05,2.20511]
[1776709620005,61.64,76128.15,0.0,0.98212,1e-05,2.19429]
[1776709623023,61.64,76129.32,0.0,0.98214,1e-05,2.19197]
[1776709628061,61.63,76131.55,0.0,0.98218,1e-05,2.18773]
[1776709630072,61.63,76124.91,0.0,0.98209,1e-05,2.19711]
[1776709632089,61.63,76122.97,0.0,0.98206,1e-05,2.19954]
[1776709637124,61.62,76125.0,0.0,0.98211,1e-05,2.19531]
[1776709640145,61.62,76130.26,0.0,0.98219,1e-05,2.18698]
[1776709645180,61.61,76129.9,0.0,0.98219,1e-05,2.18657]
[1776709650215,61.62,76132.23,0.0,0.98221,1e-05,2.18424]
[1776709654243,61.62,76137.25,0.0,0.9823,1e-05,2.1744]
[1776709655250,61.62,76145.2,0.0,0.98242,1e-05,2.16266]
[1776709660284,61.61,76142.71,0.0,0.98239,1e-05,2.16554]
[1776709665320,61.61,76144.92,0.0,0.98243,1e-05,2.16159]
[1776709670355,61.6,76142.69,0.0,0.9824,1e-05,2.16411]
[1776709675390,61.6,76142.05,0.0,0.9824,1e-05,2.16431]
[1776709680424,61.59,76137.57,0.0,0.98234,1e-05,2.17011]
[1776709685463,61.59,76130.66,0.0,0.98225,1e-05,2.17945]
[1776709690498,61.58,76128.41,0.0,0.98223,1e-05,2.18193]
[1776709695534,61.58,76125.43,0.0,0.98219,1e-05,2.1855]
[1776709700570,61.57,76127.07,0.0,0.98223,1e-05,2.18231]
[1776709706611,61.56,76127.5,0.0,0.98225,1e-05,2.17963]
[1776709708627,61.56,76123.84,0.0,0.98219,1e-05,2.18549]
[1776709713660,61.57,76123.85,0.0,0.98221,1e-05,2.18326]
[1776709715674,61.56,76117.24,0.0,0.98212,1e-05,2.19262]
[1776709719704,61.56,76111.39,0.0,0.98204,1e-05,2.20052]
[1776709720712,61.56,76091.87,0.0,0.98176,1e-05,2.22929]
[1776709721850,61.56,76094.71,0.0,0.98181,1e-05,2.22481]
[1776709723731,61.55,76100.78,0.0,0.9819,1e-05,2.2153]
[1776709724739,61.55,76103.43,0.0,0.98194,1e-05,2.21115]
[1776709725747,61.55,76113.16,0.0,0.98208,1e-05,2.19654]
[1776709726776,61.55,76121.05,0.0,0.9822,1e-05,2.18474]
[1776709727766,61.55,76127.15,0.0,0.98228,1e-05,2.17562]
[1776709728777,61.55,76131.89,0.0,0.98235,1e-05,2.16854]
[1776709730788,61.54,76136.26,0.0,0.98242,1e-05,2.16188]
[1776709735818,61.54,76132.91,0.0,0.98238,1e-05,2.16611]
[1776709740852,61.54,76130.82,0.0,0.98235,1e-05,2.16844]
[1776709745888,61.53,76134.21,0.0,0.98241,1e-05,2.16271]
[1776709746895,61.53,76136.95,0.0,0.98245,1e-05,2.15858]
[1776709747902,61.53,76142.54,0.0,0.98253,1e-05,2.15032]
[1776709748918,61.53,76145.57,0.0,0.98257,1e-05,2.14581]
[1776709753948,61.52,76140.45,0.0,0.98251,1e-05,2.15269]
[1776709754952,61.52,76131.78,0.0,0.98239,1e-05,2.16519]
[1776709755959,61.52,76121.42,0.0,0.98224,1e-05,2.1802]
[1776709756966,61.52,76116.99,0.0,0.98218,1e-05,2.18653]
[1776709758981,61.52,76114.62,0.0,0.98215,1e-05,2.18965]
[1776709764018,61.51,76114.43,0.0,0.98215,1e-05,2.18901]
[1776709768044,61.51,76119.67,0.0,0.98223,1e-05,2.18137]
[1776709773080,61.52,76116.56,0.0,0.98219,1e-05,2.18452]
[1776709778114,61.52,76117.58,0.0,0.98222,1e-05,2.18215]
[1776709783149,61.51,76121.49,0.0,0.98228,1e-05,2.17557]
[1776709787177,61.51,76111.14,0.0,0.98214,1e-05,2.19011]
[1776709788184,61.5,76099.71,0.0,0.98197,1e-05,2.2068]
[1776709790198,61.5,76098.05,0.0,0.98195,1e-05,2.20883]
[1776709795234,61.49,76097.36,0.0,0.98196,1e-05,2.20875]
[1776709800271,61.49,76106.4,0.0,0.9821,1e-05,2.19431]
[1776709802284,61.48,76110.39,0.0,0.98216,1e-05,2.18804]
[1776709807319,61.46,76108.87,0.0,0.98218,1e-05,2.18602]
[1776709810345,61.45,76115.9,0.0,0.98228,1e-05,2.17518]
[1776709812506,61.45,76093.38,0.0,0.98196,1e-05,2.20804]
[1776709814375,61.45,76083.96,0.0,0.98183,1e-05,2.22159]
[1776709819409,61.44,76079.98,0.0,0.98178,1e-05,2.22629]
[1776709822584,61.44,76074.47,0.0,0.98171,1e-05,2.23376]
[1776709824444,61.44,76067.6,0.0,0.9816,1e-05,2.24435]
[1776709828472,61.44,76072.87,0.0,0.98168,1e-05,2.23684]
[1776709829479,61.44,76087.42,0.0,0.9819,1e-05,2.21461]
[1776709830486,61.44,76100.03,0.0,0.98208,1e-05,2.19572]
[1776709835520,61.43,76098.14,0.0,0.98208,1e-05,2.19495]
[1776709838549,61.43,76091.78,0.0,0.982,1e-05,2.20375]
[1776709840556,61.42,76085.74,0.0,0.98191,1e-05,2.21229]
[1776709845594,61.41,76078.91,0.0,0.98182,1e-05,2.22129]
[1776709850629,61.41,76076.54,0.0,0.9818,1e-05,2.22361]
[1776709852799,61.41,76060.76,0.0,0.98157,1e-05,2.24703]
[1776709853649,61.4,76060.76,0.0,0.98158,1e-05,2.24648]
[1776709856669,61.4,76053.67,0.0,0.98148,1e-05,2.25628]
[1776709861736,61.39,76052.07,0.0,0.98147,1e-05,2.25716]
[1776709866749,61.38,76053.97,0.0,0.98152,1e-05,2.25275]
[1776709871787,61.37,76052.04,0.0,0.9815,1e-05,2.2541]
[1776709876818,61.36,76053.18,0.0,0.98153,1e-05,2.2508]
[1776709880847,61.33,76041.62,0.0,0.9814,1e-05,2.26393]
[1776709881856,61.31,76034.6,0.0,0.98133,1e-05,2.27106]
[1776709886891,61.3,76034.66,0.0,0.98135,1e-05,2.26966]
[1776709891924,61.3,76033.04,0.0,0.98134,1e-05,2.26987]
[1776709896960,61.29,76032.68,0.0,0.98135,1e-05,2.2691]
[1776709899982,61.29,76029.62,0.0,0.98131,1e-05,2.27271]
[1776709905021,61.27,76027.3,0.0,0.98129,2e-05,2.27446]
[1776709910054,61.26,76028.3,0.0,0.98133,1e-05,2.27118]
[1776709915089,61.25,76026.76,0.0,0.98132,2e-05,2.27179]
[1776709920124,61.24,76025.5,0.0,0.98132,2e-05,2.27198]
[1776709925160,61.23,76021.1,0.0,0.98127,2e-05,2.27696]
[1776709930197,61.22,76025.53,0.0,0.98135,1e-05,2.26844]
[1776709932214,61.22,76031.76,0.0,0.98145,1e-05,2.25836]
[1776709933219,61.21,76037.23,0.0,0.98153,1e-05,2.24978]
[1776709934381,61.21,76030.2,0.0,0.98143,1e-05,2.26015]
[1776709936246,61.21,76027.53,0.0,0.9814,1e-05,2.26361]
[1776709940267,61.2,76022.9,0.0,0.98134,2e-05,2.26932]
[1776709944454,61.19,76029.72,0.0,0.98146,1e-05,2.25759]
[1776709947317,61.19,76032.44,0.0,0.9815,1e-05,2.25293]
[1776709952353,61.19,76035.81,0.0,0.98157,1e-05,2.24577]
[1776709954366,61.19,76048.38,0.0,0.98176,1e-05,2.22667]
[1776709955376,61.19,76049.63,0.0,0.98178,1e-05,2.22453]
[1776709957393,61.18,76043.09,0.0,0.98168,1e-05,2.23382]
[1776709958400,61.18,76036.0,0.0,0.98158,1e-05,2.24423]
[1776709959410,61.18,76030.98,0.0,0.98151,1e-05,2.25152]
[1776709961421,61.18,76029.96,0.0,0.9815,1e-05,2.25244]
[1776709963435,61.17,76036.18,0.0,0.9816,1e-05,2.2424]
[1776709968470,61.16,76034.7,0.0,0.98159,1e-05,2.24315]
[1776709969476,61.16,76043.26,0.0,0.98172,1e-05,2.22994]
[1776709970485,61.16,76045.7,0.0,0.98176,1e-05,2.226]
[1776709975518,61.15,76050.35,0.0,0.98184,1e-05,2.21768]
[1776709980555,61.14,76046.54,0.0,0.9818,1e-05,2.2221]
[1776709985619,61.13,76042.54,0.0,0.98175,1e-05,2.22676]
[1776709990638,61.12,76045.05,0.0,0.9818,1e-05,2.22143]
[1776709993658,61.12,76050.04,0.0,0.98188,1e-05,2.21327]
[1776709998694,61.05,76052.52,0.0,0.98203,1e-05,2.1984]
[1776710003730,61.04,76057.31,0.0,0.98211,1e-05,2.19022]
[1776710010778,61.05,76062.85,0.0,0.98218,1e-05,2.18277]
[1776710015812,61.01,76064.79,0.0,0.98228,1e-05,2.17242]
[1776710017826,61.01,76077.79,0.0,0.98246,1e-05,2.15298]
[1776710019840,61.01,76083.04,0.0,0.98254,1e-05,2.14505]
[1776710021996,61.01,76095.03,0.0,0.98271,1e-05,2.12735]
[1776710022861,61.01,76095.03,0.0,0.98271,1e-05,2.12726]
[1776710023868,61.01,76088.84,0.0,0.98263,1e-05,2.13617]
[1776710028903,61.0,76091.58,0.0,0.98267,1e-05,2.13165]
[1776710033938,61.0,76092.87,0.0,0.98269,1e-05,2.12934]
[1776710038973,61.0,76093.89,0.0,0.98271,1e-05,2.12745]
[1776710039979,61.0,76088.41,0.0,0.98264,1e-05,2.13534]
[1776710045020,61.0,76090.97,0.0,0.98268,1e-05,2.13113]
[1776710049049,60.99,76098.9,0.0,0.98279,1e-05,2.11933]
[1776710051066,60.99,76104.45,0.0,0.98287,1e-05,2.1112]
[1776710052210,60.99,76111.26,0.0,0.98296,1e-05,2.10136]
[1776710054086,60.99,76113.24,0.0,0.98299,1e-05,2.09848]
[1776710056099,60.99,76118.24,0.0,0.98306,1e-05,2.09127]
[1776710061134,60.99,76117.52,0.0,0.98305,1e-05,2.09222]
[1776710066170,60.99,76115.13,0.0,0.98302,1e-05,2.09553]
[1776710069190,60.99,76107.51,0.0,0.98292,1e-05,2.10638]
[1776710074227,60.99,76112.45,0.0,0.98301,1e-05,2.09651]
[1776710079261,60.99,76115.15,0.0,0.98305,1e-05,2.09244]
[1776710082422,60.99,76121.15,0.0,0.98313,1e-05,2.08375]
[1776710088326,60.99,76122.22,0.0,0.98315,1e-05,2.08208]
[1776710093362,60.99,76121.82,0.0,0.98314,1e-05,2.08256]
[1776710098395,60.99,76128.42,0.0,0.98323,1e-05,2.07304]
[1776710099404,60.98,76132.37,0.0,0.98329,1e-05,2.06742]
[1776710100412,60.99,76140.44,0.0,0.9834,1e-05,2.05598]
[1776710101417,60.99,76141.02,0.0,0.9834,1e-05,2.05518]
[1776710105447,60.99,76125.55,0.0,0.98319,1e-05,2.07732]
[1776710106453,60.99,76119.95,0.0,0.98311,1e-05,2.08532]
[1776710111491,60.99,76120.18,0.0,0.98312,1e-05,2.08491]
[1776710113508,60.99,76112.91,0.0,0.98302,1e-05,2.09528]
[1776710117532,60.98,76122.99,0.0,0.98316,1e-05,2.08069]
[1776710118538,60.98,76130.52,0.0,0.98326,1e-05,2.06993]
[1776710119550,60.98,76132.98,0.0,0.9833,1e-05,2.06643]
[1776710124583,60.98,76133.16,0.0,0.9833,1e-05,2.06618]
[1776710130623,60.98,76132.05,0.0,0.98328,1e-05,2.06779]
[1776710131630,60.98,76120.68,0.0,0.98315,1e-05,2.08149]
[1776710132639,60.98,76112.49,0.0,0.98303,1e-05,2.09321]
[1776710133643,60.98,76110.0,0.0,0.983,1e-05,2.09675]
[1776710138679,60.98,76107.13,0.0,0.98296,1e-05,2.10065]
[1776710141701,60.98,76100.3,0.0,0.98287,1e-05,2.11036]
[1776710142707,60.98,76094.3,0.0,0.98278,1e-05,2.11898]
[1776710147742,60.98,76094.15,0.0,0.98278,1e-05,2.11887]
[1776710152777,60.98,76088.36,0.0,0.98271,1e-05,2.12693]
[1776710159829,60.97,76086.4,0.0,0.98268,1e-05,2.12918]
[1776710162849,60.97,76095.29,0.0,0.98281,1e-05,2.11613]
[1776710163865,60.97,76096.76,0.0,0.98283,1e-05,2.11391]
[1776710165883,60.97,76105.55,0.0,0.98296,1e-05,2.10116]
[1776710167032,60.97,76114.99,0.0,0.98309,1e-05,2.08758]
[1776710171920,60.97,76117.05,0.0,0.98312,1e-05,2.08464]
[1776710173933,60.97,76125.01,0.0,0.98322,1e-05,2.07332]
[1776710178983,60.97,76130.21,0.0,0.98329,1e-05,2.06603]
[1776710179975,60.97,76137.18,0.0,0.98339,1e-05,2.05623]
[1776710185014,60.97,76132.03,0.0,0.98332,1e-05,2.06376]
[1776710189040,60.97,76127.19,0.0,0.98325,1e-05,2.07076]
[1776710192061,60.98,76121.45,0.0,0.98319,1e-05,2.07648]
[1776710197241,60.98,76122.81,0.0,0.98321,1e-05,2.07462]
[1776710202131,60.98,76118.13,0.0,0.98314,1e-05,2.08135]
[1776710207316,60.98,76095.34,0.0,0.98283,1e-05,2.11413]
[1776710208177,60.98,76095.34,0.0,0.98282,1e-05,2.11431]
[1776710209193,60.98,76071.6,0.0,0.98249,1e-05,2.14903]
[1776710211201,60.98,76080.19,0.0,0.98261,1e-05,2.13658]
[1776710212208,60.98,76084.36,0.0,0.98267,1e-05,2.13056]
[1776710213215,60.98,76074.01,0.0,0.98252,1e-05,2.14581]
[1776710214221,60.98,76082.03,0.0,0.98263,1e-05,2.13423]
[1776710215228,60.98,76089.81,0.0,0.98274,1e-05,2.12308]
[1776710217391,60.98,76084.68,0.0,0.98266,1e-05,2.13089]
[1776710219259,60.99,76077.95,0.0,0.98256,1e-05,2.14105]
[1776710220265,60.99,76083.77,0.0,0.98265,1e-05,2.1327]
[1776710221272,60.99,76086.42,0.0,0.98268,1e-05,2.129]
[1776710225300,60.99,76073.59,0.0,0.98249,1e-05,2.14841]
[1776710226307,60.99,76063.4,0.0,0.98235,1e-05,2.16353]
[1776710227462,60.99,76048.63,0.0,0.98213,1e-05,2.1855]
[1776710228323,61.0,76048.63,0.0,0.98213,1e-05,2.18559]
[1776710229330,61.0,76048.15,0.0,0.98212,1e-05,2.18638]
[1776710231349,61.0,76056.5,0.0,0.98224,1e-05,2.17418]
[1776710232351,61.0,76062.13,0.0,0.98232,1e-05,2.16597]
[1776710234368,61.0,76065.77,0.0,0.98237,1e-05,2.16086]
[1776710236386,61.0,76073.02,0.0,0.98247,1e-05,2.15046]
[1776710237533,61.0,76082.62,0.0,0.98261,1e-05,2.13656]
[1776710238400,61.0,76082.62,0.0,0.98261,1e-05,2.13673]
[1776710239407,61.0,76088.96,0.0,0.9827,1e-05,2.12766]
[1776710240417,61.01,76089.14,0.0,0.9827,1e-05,2.12759]
[1776710242429,61.01,76082.12,0.0,0.98259,1e-05,2.13819]
[1776710243437,61.01,76082.56,0.0,0.9826,1e-05,2.13772]
[1776710244443,61.01,76090.03,0.0,0.9827,1e-05,2.12701]
[1776710245450,61.01,76092.88,0.0,0.98274,1e-05,2.12306]
[1776710250486,61.02,76091.68,0.0,0.9827,1e-05,2.12673]
[1776710251491,61.03,76077.44,0.0,0.98252,1e-05,2.14533]
[1776710252498,61.03,76074.19,0.0,0.98247,1e-05,2.15044]
[1776710257672,61.04,76077.47,0.0,0.9825,1e-05,2.14682]
[1776710262570,61.04,76071.95,0.0,0.98241,1e-05,2.15613]
[1776710267750,61.05,76066.11,0.0,0.98232,1e-05,2.16592]
[1776710275662,61.06,76065.02,0.0,0.98229,1e-05,2.16927]
[1776710280697,61.07,76065.55,0.0,0.98228,1e-05,2.16955]
[1776710283718,61.07,76058.32,0.0,0.98217,1e-05,2.18087]
[1776710284725,61.08,76063.79,0.0,0.98225,1e-05,2.17297]
[1776710285732,61.08,76069.49,0.0,0.98233,1e-05,2.16476]
[1776710287746,61.08,76070.57,0.0,0.98234,1e-05,2.16361]
[1776710292780,61.09,76073.83,0.0,0.98238,1e-05,2.1599]
[1776710297819,61.09,76071.84,0.0,0.98234,1e-05,2.16392]
[1776710299831,61.1,76061.4,0.0,0.98219,1e-05,2.17975]
[1776710300838,61.1,76053.4,0.0,0.98207,1e-05,2.1918]
[1776710301859,61.1,76052.84,0.0,0.98206,1e-05,2.1928]
[1776710306880,61.11,76052.81,0.0,0.98205,1e-05,2.19392]
[1776710311930,61.11,76053.92,0.0,0.98207,1e-05,2.19076]
[1776710313932,61.12,76043.27,0.0,0.98191,1e-05,2.20703]
[1776710314959,61.12,76029.64,0.0,0.98171,1e-05,2.22766]
[1776710315950,61.12,76020.73,0.0,0.98158,1e-05,2.24125]
[1776710316956,61.12,76014.5,0.0,0.98148,1e-05,2.25081]
[1776710318122,61.12,76010.25,0.0,0.98142,1e-05,2.25749]
[1776710319973,61.12,76016.12,0.0,0.98151,1e-05,2.24867]
[1776710321990,61.12,76016.89,0.0,0.98151,1e-05,2.24773]
[1776710324012,61.12,76020.9,0.0,0.98157,1e-05,2.24205]
[1776710329040,61.13,76022.35,0.0,0.98159,1e-05,2.24057]
[1776710334076,61.13,76022.74,0.0,0.98159,1e-05,2.24058]
[1776710339114,61.14,76019.08,0.0,0.98152,1e-05,2.24686]
[1776710342135,61.14,76013.97,0.0,0.98144,1e-05,2.25503]
[1776710344148,61.14,76022.03,0.0,0.98156,1e-05,2.24305]
[1776710345154,61.14,76028.49,0.0,0.98166,1e-05,2.23344]
[1776710346161,61.14,76030.2,0.0,0.98168,1e-05,2.23103]
[1776710347168,61.14,76035.6,0.0,0.98176,1e-05,2.22307]
[1776710348332,61.15,76028.21,0.0,0.98165,1e-05,2.23437]
[1776710350198,61.15,76030.96,0.0,0.98168,1e-05,2.23056]
[1776710351198,61.15,76036.12,0.0,0.98176,1e-05,2.22296]
[1776710353211,61.15,76028.37,0.0,0.98164,1e-05,2.23497]
[1776710355225,61.15,76036.49,0.0,0.98176,1e-05,2.22306]
[1776710356232,61.15,76046.12,0.0,0.9819,1e-05,2.2088]
[1776710357241,61.16,76045.96,0.0,0.98189,1e-05,2.20925]
[1776710360259,61.16,76056.7,0.0,0.98204,1e-05,2.19384]
[1776710361268,61.16,76057.37,0.0,0.98205,1e-05,2.19307]
[1776710363287,61.16,76063.54,0.0,0.98214,1e-05,2.18438]
[1776710368474,61.17,76064.96,0.0,0.98214,1e-05,2.18392]
[1776710371342,61.18,76070.96,0.0,0.98224,1e-05,2.17292]
[1776710372347,61.18,76080.89,0.0,0.98238,1e-05,2.15856]
[1776710373354,61.18,76080.42,0.0,0.98237,1e-05,2.15979]
[1776710378556,61.19,76081.66,0.0,0.98238,1e-05,2.15932]
[1776710380403,61.19,76073.39,0.0,0.98225,1e-05,2.17199]
[1776710382417,61.2,76067.7,0.0,0.98217,1e-05,2.18063]
[1776710383424,61.2,76063.73,0.0,0.98211,1e-05,2.18694]
[1776710388626,61.21,76066.3,0.0,0.98214,1e-05,2.18416]
[1776710392487,61.21,76071.76,0.0,0.98221,1e-05,2.17692]
[1776710395508,61.22,76076.32,0.0,0.98227,1e-05,2.17085]
[1776710398697,61.22,76071.32,0.0,0.98219,1e-05,2.1789]
[1776710400543,61.22,76071.92,0.0,0.98219,1e-05,2.17844]
[1776710405583,61.23,76072.89,0.0,0.9822,1e-05,2.17807]
[1776710411624,61.24,76073.62,0.0,0.98219,1e-05,2.17827]
[1776710416665,61.24,76108.52,0.0,0.98269,1e-05,2.12784]
[1776710417673,61.25,76137.33,0.0,0.98308,1e-05,2.08711]
[1776710418680,61.25,76141.44,0.0,0.98313,1e-05,2.08161]
[1776710423725,61.26,76140.96,0.0,0.98311,1e-05,2.08421]
[1776710428752,61.27,76143.55,0.0,0.98313,1e-05,2.08249]
[1776710429761,61.28,76137.79,0.0,0.98304,1e-05,2.09108]
[1776710430766,61.28,76134.76,0.0,0.983,1e-05,2.09576]
[1776710432818,61.28,76144.07,0.0,0.98314,1e-05,2.08064]
[1776710433829,61.29,76148.54,0.0,0.9832,1e-05,2.07465]
[1776710436846,61.29,76141.87,0.0,0.98309,1e-05,2.08527]
[1776710437851,61.3,76142.92,0.0,0.9831,1e-05,2.08414]
[1776710438859,61.3,76149.32,0.0,0.98319,1e-05,2.07539]
[1776710439874,61.3,76160.54,0.0,0.98334,1e-05,2.05988]
[1776710440875,61.3,76171.0,0.0,0.98348,1e-05,2.04556]
[1776710441882,61.31,76169.25,0.0,0.98345,1e-05,2.04845]
[1776710443895,61.31,76163.2,0.0,0.98336,1e-05,2.05781]
[1776710448937,61.33,76171.34,0.0,0.98345,1e-05,2.04843]
[1776710450957,61.33,76175.42,0.0,0.9835,1e-05,2.04356]
[1776710452964,61.34,76169.73,0.0,0.98341,1e-05,2.05242]
[1776710455987,61.35,76162.27,0.0,0.9833,1e-05,2.0642]
[1776710457999,61.35,76157.36,0.0,0.98322,1e-05,2.07195]
[1776710462072,61.36,76179.31,0.0,0.98351,1e-05,2.04222]
[1776710463079,61.37,76202.96,0.0,0.98382,1e-05,2.01021]
[1776710466078,61.37,76210.1,0.0,0.9839,1e-05,2.00137]
[1776710468091,61.38,76200.67,0.0,0.98376,1e-05,2.01591]
[1776710469099,61.38,76190.4,0.0,0.98363,1e-05,2.03019]
[1776710470105,61.39,76181.78,0.0,0.9835,1e-05,2.04314]
[1776710472119,61.4,76176.62,0.0,0.98342,1e-05,2.05125]
[1776710476152,61.41,76167.9,0.0,0.98329,1e-05,2.06525]
[1776710479190,61.41,76167.85,0.0,0.98328,1e-05,2.06655]
[1776710480509,61.42,76173.39,0.0,0.98335,1e-05,2.05914]
[1776710482205,61.42,76177.62,0.0,0.9834,1e-05,2.05401]
[1776710484216,61.43,76176.58,0.0,0.98338,1e-05,2.05641]
[1776710489250,61.44,76172.51,0.0,0.9833,1e-05,2.06441]
[1776710494303,61.46,76205.83,0.0,0.98375,1e-05,2.01705]
[1776710495295,61.46,76232.83,0.0,0.9841,1e-05,1.98084]
[1776710496305,61.47,76232.13,0.0,0.98408,1e-05,1.98236]
[1776710502350,61.47,76235.04,0.0,0.98411,1e-05,1.97941]
[1776710507385,61.48,76230.98,0.0,0.98405,1e-05,1.98582]
[1776710508392,61.48,76228.43,0.0,0.98401,1e-05,1.98946]
[1776710510758,61.48,76235.48,0.0,0.9841,1e-05,1.98013]
[1776710512421,61.48,76235.79,0.0,0.9841,1e-05,1.98004]
[1776710518466,61.49,76240.6,0.0,0.98416,1e-05,1.97452]
[1776710520840,61.49,76219.93,0.0,0.98388,1e-05,2.00316]
[1776710522493,61.5,76214.28,0.0,0.9838,1e-05,2.01202]
[1776710527526,61.51,76216.56,0.0,0.98382,1e-05,2.00985]
[1776710529544,61.51,76223.82,0.0,0.98391,1e-05,2.0001]
[1776710530916,61.51,76216.33,0.0,0.98381,1e-05,2.01056]
[1776710532563,61.51,76214.76,0.0,0.98379,1e-05,2.01299]
[1776710537600,61.52,76213.63,0.0,0.98377,1e-05,2.01517]
[1776710540985,61.52,76228.45,0.0,0.98396,1e-05,1.99565]
[1776710542651,61.52,76231.94,0.0,0.984,1e-05,1.99102]
[1776710545728,61.53,76237.69,0.0,0.98407,1e-05,1.98365]
[1776710546698,61.53,76253.0,0.0,0.98427,1e-05,1.96284]
[1776710547703,61.53,76262.98,0.0,0.98439,1e-05,1.94974]
[1776710548711,61.53,76265.52,0.0,0.98442,1e-05,1.94655]
[1776710552740,61.54,76272.42,0.0,0.98452,1e-05,1.9358]
[1776710553746,61.54,76266.4,0.0,0.98444,1e-05,1.94411]
[1776710554755,61.54,76253.07,0.0,0.98427,1e-05,1.96231]
[1776710555760,61.54,76253.47,0.0,0.98427,1e-05,1.96197]
[1776710558790,61.55,76245.97,0.0,0.98417,1e-05,1.97272]
[1776710560126,61.55,76235.73,0.0,0.98404,1e-05,1.98684]
[1776710560805,61.55,76235.73,0.0,0.98404,1e-05,1.987]
[1776710563819,61.55,76234.42,0.0,0.98401,1e-05,1.98924]
[1776710568855,61.56,76232.11,0.0,0.98398,1e-05,1.99311]
[1776710570205,61.56,76219.54,0.0,0.98381,1e-05,2.01052]
[1776710570868,61.56,76219.54,0.0,0.98381,1e-05,2.01064]
[1776710571881,61.56,76215.83,0.0,0.98376,1e-05,2.01597]
[1776710573895,61.56,76205.89,0.0,0.98363,1e-05,2.02984]
[1776710574903,61.56,76202.76,0.0,0.98358,1e-05,2.03428]
[1776710576919,61.56,76210.11,0.0,0.98368,1e-05,2.0242]
[1776710577923,61.56,76208.52,0.0,0.98366,1e-05,2.02649]
[1776710580275,61.56,76219.04,0.0,0.98379,1e-05,2.01218]
[1776710583979,61.57,76225.23,0.0,0.98387,1e-05,2.00406]
[1776710584985,61.57,76241.01,0.0,0.98408,1e-05,1.98245]
[1776710585998,61.57,76236.42,0.0,0.98402,1e-05,1.98887]
[1776710589017,61.57,76234.62,0.0,0.98399,1e-05,1.99173]
[1776710591032,61.57,76244.64,0.0,0.98412,1e-05,1.97848]
[1776710592041,61.57,76250.95,0.0,0.9842,1e-05,1.9699]
[1776710597078,61.58,76243.5,0.0,0.98409,1e-05,1.98086]
[1776710598098,61.58,76242.69,0.0,0.98408,1e-05,1.9821]
[1776710603120,61.58,76238.94,0.0,0.98403,1e-05,1.98791]
[1776710608162,61.59,76225.49,0.0,0.98384,1e-05,2.0071]
[1776710609174,61.59,76212.47,0.0,0.98367,1e-05,2.02509]
[1776710610179,61.59,76204.57,0.0,0.98357,1e-05,2.03613]
[1776710611188,61.59,76203.53,0.0,0.98357,1e-05,2.03514]
[1776710613196,61.59,76198.15,0.0,0.9835,1e-05,2.04278]
[1776710618231,61.59,76192.93,0.0,0.98343,1e-05,2.05022]
[1776710623265,61.59,76190.75,0.0,0.9834,1e-05,2.05341]
[1776710628301,61.59,76186.65,0.0,0.98334,1e-05,2.05929]
[1776710630314,61.6,76178.2,0.0,0.98322,1e-05,2.07161]
[1776710631323,61.6,76174.64,0.0,0.98317,1e-05,2.07703]
[1776710634343,61.61,76169.53,0.0,0.98309,1e-05,2.08542]
[1776710639377,61.62,76169.4,0.0,0.98307,1e-05,2.08749]
[1776710643407,61.63,76161.32,0.0,0.98294,1e-05,2.10048]
[1776710647434,61.64,76167.17,0.0,0.98301,1e-05,2.09355]
[1776710649451,61.64,76172.48,0.0,0.98307,1e-05,2.08671]
[1776710650456,61.65,76182.2,0.0,0.9832,1e-05,2.07332]
[1776710652469,61.65,76186.46,0.0,0.98326,1e-05,2.06806]
[1776710657507,61.67,76177.25,0.0,0.98311,1e-05,2.08337]
[1776710660535,61.67,76192.0,0.0,0.9833,1e-05,2.06364]
[1776710661547,61.68,76194.26,0.0,0.98333,1e-05,2.06086]
[1776710666579,61.68,76189.34,0.0,0.98325,1e-05,2.0686]
[1776710670606,61.68,76183.43,0.0,0.98317,1e-05,2.0769]
[1776710672619,61.68,76173.14,0.0,0.98305,1e-05,2.08892]
[1776710673626,61.68,76174.41,0.0,0.98307,1e-05,2.08709]
[1776710678662,61.69,76174.49,0.0,0.98306,1e-05,2.08762]
[1776710683718,61.7,76173.74,0.0,0.98304,1e-05,2.09048]
[1776710688746,61.71,76178.64,0.0,0.98309,1e-05,2.0853]
[1776710689753,61.71,76184.5,0.0,0.98316,1e-05,2.07738]
[1776710690760,61.71,76185.04,0.0,0.98317,1e-05,2.07661]
[1776710696114,61.75,76176.58,0.0,0.983,1e-05,2.09381]
[1776710701850,61.76,76173.02,0.0,0.98294,1e-05,2.10063]
[1776710702858,61.76,76162.64,0.0,0.98279,1e-05,2.11611]
[1776710703875,61.77,76156.18,0.0,0.9827,1e-05,2.12568]
[1776710706196,61.77,76162.86,0.0,0.98278,1e-05,2.11674]
[1776710707887,61.77,76157.1,0.0,0.9827,1e-05,2.12564]
[1776710712922,61.78,76157.02,0.0,0.98268,1e-05,2.12729]
[1776710717957,61.79,76152.18,0.0,0.9826,1e-05,2.13576]
[1776710718964,61.8,76146.45,0.0,0.98252,1e-05,2.14431]
[1776710719971,61.8,76138.44,0.0,0.9824,1e-05,2.15618]
[1776710723999,61.81,76131.72,0.0,0.98229,1e-05,2.16706]
[1776710726339,61.81,76140.5,0.0,0.98241,1e-05,2.15489]
[1776710732055,61.82,76140.24,0.0,0.98241,1e-05,2.15435]
[1776710736410,61.83,76145.53,0.0,0.98248,1e-05,2.14778]
[1776710738098,61.83,76155.02,0.0,0.98261,1e-05,2.13467]
[1776710743132,61.84,76158.15,0.0,0.98263,1e-05,2.13168]
[1776710744139,61.86,76163.4,0.0,0.98268,1e-05,2.12727]
[1776710746481,61.9,76170.33,0.0,0.98271,1e-05,2.12359]
[1776710750188,61.93,76165.13,0.0,0.9826,1e-05,2.135]
[1776710752198,61.93,76160.09,0.0,0.98253,1e-05,2.14283]
[1776710756229,61.94,76154.98,0.0,0.98245,1e-05,2.15132]
[1776710759249,61.95,76147.58,0.0,0.98233,1e-05,2.16284]
[1776710764288,61.95,76149.25,0.0,0.98235,1e-05,2.1617]
[1776710768317,61.96,76154.64,0.0,0.98241,1e-05,2.15495]
[1776710773351,61.97,76154.52,0.0,0.9824,1e-05,2.15648]
[1776710775365,61.97,76163.31,0.0,0.98251,1e-05,2.14435]
[1776710780405,61.98,76163.85,0.0,0.98251,1e-05,2.14504]
[1776710783422,61.98,76154.24,0.0,0.98238,1e-05,2.1582]
[1776710784429,61.98,76148.6,0.0,0.98231,1e-05,2.16588]
[1776710788461,61.96,76139.55,0.0,0.9822,1e-05,2.17707]
[1776710789468,61.96,76133.88,0.0,0.98212,1e-05,2.18527]
[1776710794502,61.96,76138.95,0.0,0.9822,1e-05,2.17559]
[1776710796517,61.97,76145.32,0.0,0.98229,1e-05,2.1669]
[1776710797524,61.97,76153.31,0.0,0.9824,1e-05,2.15562]
[1776710802559,61.98,76149.3,0.0,0.98233,1e-05,2.16299]
[1776710803566,61.98,76140.42,0.0,0.9822,1e-05,2.17619]
[1776710805579,61.99,76129.35,0.0,0.98204,1e-05,2.1929]
[1776710806916,61.99,76125.78,0.0,0.98198,1e-05,2.19839]
[1776710807600,61.99,76125.63,0.0,0.98198,1e-05,2.19884]
[1776710808602,61.99,76132.29,0.0,0.98207,1e-05,2.1893]
[1776710809610,61.99,76137.66,0.0,0.98215,1e-05,2.18169]
[1776710810617,61.99,76140.86,0.0,0.98219,1e-05,2.17728]
[1776710815652,62.0,76139.17,0.0,0.98215,1e-05,2.18108]
[1776710818674,62.01,76132.36,0.0,0.98205,1e-05,2.1918]
[1776710823707,62.02,76132.49,0.0,0.98204,1e-05,2.19282]
[1776710828742,62.02,76135.28,0.0,0.98207,1e-05,2.1899]
[1776710834785,62.03,76132.17,0.0,0.98201,1e-05,2.19586]
[1776710839822,62.04,76129.56,0.0,0.98196,1e-05,2.20082]
[1776710844857,62.05,76134.97,0.0,0.98203,1e-05,2.194]
[1776710845860,62.05,76143.9,0.0,0.98215,1e-05,2.18117]
[1776710847201,62.05,76149.55,0.0,0.98223,1e-05,2.17346]
[1776710852910,62.06,76147.42,0.0,0.98221,1e-05,2.17505]
[1776710857950,62.07,76144.28,0.0,0.98215,1e-05,2.18094]
[1776710859958,62.07,76133.77,0.0,0.982,1e-05,2.19653]
[1776710860966,62.07,76127.4,0.0,0.9819,1e-05,2.20608]
[1776710861978,62.07,76128.53,0.0,0.98192,1e-05,2.20477]
[1776710864994,62.08,76134.75,0.0,0.982,1e-05,2.19618]
[1776710866002,62.08,76142.95,0.0,0.98212,1e-05,2.18439]
[1776710871036,62.08,76145.25,0.0,0.98214,1e-05,2.18187]
[1776710875065,62.09,76143.24,0.0,0.9821,1e-05,2.18583]
[1776710880100,62.1,76141.78,0.0,0.98207,1e-05,2.18896]
[1776710885135,62.1,76138.57,0.0,0.98202,1e-05,2.19461]
[1776710890172,62.11,76139.34,0.0,0.98202,1e-05,2.19443]
[1776710895205,62.12,76137.07,0.0,0.98198,1e-05,2.1987]
[1776710897553,62.12,76120.0,0.0,0.98173,1e-05,2.22419]
[1776710898230,62.12,76120.0,0.0,0.98173,1e-05,2.22434]
[1776710900243,62.12,76111.09,0.0,0.98159,1e-05,2.2378]
[1776710901249,62.12,76101.91,0.0,0.98146,1e-05,2.25158]
[1776710903263,62.12,76095.37,0.0,0.98136,1e-05,2.26152]
[1776710908299,62.12,76097.6,0.0,0.98139,1e-05,2.25852]
[1776710913333,62.13,76101.48,0.0,0.98146,1e-05,2.25042]
[1776710917364,62.13,76109.87,0.0,0.98158,1e-05,2.23827]
[1776710920383,62.13,76103.75,0.0,0.98149,1e-05,2.24767]
[1776710925418,62.13,76101.82,0.0,0.98146,1e-05,2.25094]
[1776710930453,62.14,76101.19,0.0,0.98145,1e-05,2.25222]
[1776710935489,62.14,76103.02,0.0,0.98147,1e-05,2.24985]
[1776710938510,62.14,76108.36,0.0,0.98155,1e-05,2.24213]
[1776710939516,62.14,76118.41,0.0,0.98169,1e-05,2.22732]
[1776710940524,62.14,76123.82,0.0,0.98177,1e-05,2.21944]
[1776710943544,62.14,76136.97,0.0,0.98196,1e-05,2.2005]
[1776710950596,62.15,76134.05,0.0,0.9819,1e-05,2.20584]
[1776710955631,62.16,76135.96,0.0,0.98192,1e-05,2.2038]
[1776710960666,62.16,76134.64,0.0,0.9819,1e-05,2.20644]
[1776710963691,62.16,76127.23,0.0,0.98179,1e-05,2.21778]
[1776710964695,62.16,76119.44,0.0,0.98167,1e-05,2.22944]
[1776710969729,62.17,76119.96,0.0,0.98167,1e-05,2.22931]
[1776710971745,62.17,76166.92,0.0,0.98236,1e-05,2.15831]
[1776710978158,62.18,76171.04,0.0,0.98241,1e-05,2.15393]
[1776710979815,62.18,76181.71,0.0,0.98255,1e-05,2.13881]
[1776710980821,62.18,76191.28,0.0,0.98269,1e-05,2.12536]
[1776710981826,62.19,76192.85,0.0,0.9827,1e-05,2.12339]
[1776710984850,62.19,76200.41,0.0,0.9828,1e-05,2.11342]
[1776710985854,62.19,76194.93,0.0,0.98272,1e-05,2.1215]
[1776710986861,62.19,76194.64,0.0,0.98272,1e-05,2.12219]
[1776710988229,62.2,76188.05,0.0,0.98262,1e-05,2.13211]
[1776710994916,62.21,76186.74,0.0,0.98259,1e-05,2.13545]
[1776710999962,62.22,76188.92,0.0,0.98261,1e-05,2.13354]
[1776711003990,62.22,76194.63,0.0,0.98268,1e-05,2.12638]
[1776711006005,62.23,76206.18,0.0,0.98283,1e-05,2.11047]
[1776711007012,62.23,76209.55,0.0,0.98287,1e-05,2.10598]
[1776711008370,62.23,76211.82,0.0,0.9829,1e-05,2.10337]
[1776711014061,62.24,76216.52,0.0,0.98295,1e-05,2.09824]
[1776711018460,62.25,76289.09,0.0,0.98391,1e-05,1.99822]
[1776711019103,62.25,76289.09,0.0,0.98391,1e-05,1.99822]
[1776711020110,62.25,76292.37,0.0,0.98396,1e-05,1.99385]
[1776711022121,62.25,76285.74,0.0,0.98387,1e-05,2.00302]
[1776711024143,62.25,76323.44,0.0,0.98435,1e-05,1.95233]
[1776711025153,62.25,76358.38,0.0,0.98479,1e-05,1.9061]
[1776711026152,62.25,76356.27,0.0,0.98476,1e-05,1.9091]
[1776711030179,62.25,76349.23,0.0,0.98467,1e-05,1.91927]
[1776711035216,62.26,76347.45,0.0,0.98465,1e-05,1.92033]
[1776711040249,62.27,76343.25,0.0,0.98459,1e-05,1.92695]
[1776711045291,62.28,76373.04,0.0,0.98495,1e-05,1.88903]
[1776711046301,62.28,76381.04,0.0,0.98504,1e-05,1.87894]
[1776711047306,62.28,76388.83,0.0,0.98514,1e-05,1.86919]
[1776711048694,62.28,76392.14,0.0,0.98517,1e-05,1.86524]
[1776711054355,62.28,76388.8,0.0,0.98514,1e-05,1.86919]
[1776711056369,62.29,76382.03,0.0,0.98505,1e-05,1.87853]
[1776711058770,62.29,76375.2,0.0,0.98496,1e-05,1.88825]
[1776711062425,62.3,76383.8,0.0,0.98505,1e-05,1.87795]
[1776711063432,62.3,76385.95,0.0,0.98508,1e-05,1.87547]
[1776711066456,62.31,76380.27,0.0,0.985,1e-05,1.88369]
[1776711068843,62.31,76373.59,0.0,0.98491,1e-05,1.89291]
[1776711070497,62.31,76363.41,0.0,0.98478,1e-05,1.90671]
[1776711071505,62.32,76359.9,0.0,0.98474,1e-05,1.91154]
[1776711076539,62.32,76355.58,0.0,0.98467,1e-05,1.91836]
[1776711081574,62.33,76367.87,0.0,0.98481,1e-05,1.90342]
[1776711082581,62.33,76373.81,0.0,0.98488,1e-05,1.89594]
[1776711083588,62.34,76374.72,0.0,0.98489,1e-05,1.89503]
[1776711088623,62.35,76368.98,0.0,0.98481,1e-05,1.90387]
[1776711090637,62.35,76363.03,0.0,0.98473,1e-05,1.91217]
[1776711092650,62.35,76357.64,0.0,0.98468,1e-05,1.91732]
[1776711097693,62.36,76388.28,0.0,0.98504,1e-05,1.87865]
[1776711098697,62.36,76394.32,0.0,0.98512,1e-05,1.87118]
[1776711100716,62.37,76396.94,0.0,0.98514,1e-05,1.86845]
[1776711105746,62.38,76400.23,0.0,0.98517,1e-05,1.86583]
[1776711110795,62.38,76404.41,0.0,0.98522,1e-05,1.86062]
[1776711111790,62.38,76420.66,0.0,0.98541,1e-05,1.8395]
[1776711112796,62.38,76448.77,0.0,0.98575,1e-05,1.80374]
[1776711113831,62.35,76427.7,0.0,0.98553,1e-05,1.82714]
[1776711114811,62.33,76424.47,0.0,0.98552,1e-05,1.82778]
[1776711115820,62.33,76415.74,0.0,0.98542,1e-05,1.83848]
[1776711116825,62.32,76416.03,0.0,0.98543,1e-05,1.83775]
[1776711119850,62.32,76410.45,0.0,0.98537,1e-05,1.84373]
[1776711121863,62.29,76391.05,0.0,0.98518,1e-05,1.8644]
[1776711122870,62.28,76375.62,0.0,0.98499,1e-05,1.88389]
[1776711123877,62.28,76365.1,0.0,0.98487,1e-05,1.8971]
[1776711124889,62.28,76365.75,0.0,0.98488,1e-05,1.89578]
[1776711127906,62.27,76359.65,0.0,0.98482,1e-05,1.90233]
[1776711130930,62.26,76354.24,0.0,0.98476,1e-05,1.90797]
[1776711131933,62.25,76334.75,0.0,0.98453,1e-05,1.93314]
[1776711132940,62.25,76340.44,0.0,0.9846,1e-05,1.9251]
[1776711133947,62.25,76348.32,0.0,0.9847,1e-05,1.91497]
[1776711134955,62.25,76347.43,0.0,0.98468,1e-05,1.9164]
[1776711138982,62.26,76340.95,0.0,0.98459,1e-05,1.92595]
[1776711140999,62.26,76335.36,0.0,0.98452,1e-05,1.93383]
[1776711142006,62.26,76335.37,0.0,0.98452,1e-05,1.93404]
[1776711147039,62.27,76335.28,0.0,0.98451,1e-05,1.93528]
[1776711152075,62.28,76332.33,0.0,0.98448,1e-05,1.93786]
[1776711156103,62.29,76324.08,0.0,0.98436,1e-05,1.94969]
[1776711158117,62.29,76321.28,0.0,0.98433,1e-05,1.95381]
[1776711163153,62.3,76319.1,0.0,0.98429,1e-05,1.95765]
[1776711168187,62.3,76311.91,0.0,0.98419,1e-05,1.96818]
[1776711169562,62.3,76299.02,0.0,0.98402,1e-05,1.98583]
[1776711171209,62.3,76297.83,0.0,0.984,1e-05,1.98757]
[1776711174229,62.31,76305.87,0.0,0.9841,1e-05,1.97711]
[1776711175240,62.31,76310.22,0.0,0.98416,1e-05,1.97141]
[1776711179640,62.31,76312.44,0.0,0.98418,1e-05,1.96922]
[1776711182297,62.32,76321.92,0.0,0.9843,1e-05,1.95685]
[1776711183306,62.32,76331.49,0.0,0.98442,1e-05,1.94449]
[1776711186330,62.32,76337.4,0.0,0.98448,1e-05,1.93728]
[1776711188340,62.33,76343.24,0.0,0.98455,1e-05,1.93]
[1776711193379,62.33,76363.66,0.0,0.9848,1e-05,1.90376]
[1776711194386,62.33,76381.73,0.0,0.98502,1e-05,1.88059]
[1776711197407,62.32,76390.29,0.0,0.98514,1e-05,1.86826]
[1776711198414,62.32,76400.12,0.0,0.98526,1e-05,1.85525]
[1776711202441,62.31,76412.15,0.0,0.98542,1e-05,1.83838]
[1776711207477,62.27,76418.89,0.0,0.98554,1e-05,1.82482]
[1776711211505,62.22,76425.15,0.0,0.9857,1e-05,1.80717]
[1776711216543,62.21,76426.6,0.0,0.98574,1e-05,1.80377]
[1776711219948,62.2,76436.32,0.0,0.98586,1e-05,1.79069]
[1776711221575,62.2,76445.83,0.0,0.98597,1e-05,1.77828]
[1776711222584,62.19,76450.36,0.0,0.98603,1e-05,1.77241]
[1776711225603,62.19,76445.03,0.0,0.98597,1e-05,1.77824]
[1776711228624,62.18,76442.28,0.0,0.98595,1e-05,1.78084]
[1776711233660,62.17,76445.67,0.0,0.986,1e-05,1.77529]
[1776711238694,62.16,76447.62,0.0,0.98604,1e-05,1.77157]
[1776711243734,62.15,76442.14,0.0,0.98598,1e-05,1.77706]
[1776711244742,62.15,76444.77,0.0,0.98602,1e-05,1.77354]
[1776711248766,62.09,76456.34,0.0,0.98622,1e-05,1.75175]
[1776711249773,62.09,76456.46,0.0,0.98622,1e-05,1.75114]
[1776711250780,62.09,76450.68,0.0,0.98616,1e-05,1.75802]
[1776711252794,62.09,76439.34,0.0,0.98603,1e-05,1.77155]
[1776711253800,62.08,76432.54,0.0,0.98596,1e-05,1.77973]
[1776711254808,62.08,76450.63,0.0,0.98617,1e-05,1.75711]
[1776711255815,62.08,76450.6,0.0,0.98617,1e-05,1.75692]
[1776711258836,62.08,76457.92,0.0,0.98626,1e-05,1.74728]
[1776711260852,62.07,76461.71,0.0,0.98631,1e-05,1.74224]
[1776711265887,62.07,76462.13,0.0,0.98632,1e-05,1.74073]
[1776711267899,62.06,76456.65,0.0,0.98626,1e-05,1.74703]
[1776711269916,62.06,76446.33,0.0,0.98615,1e-05,1.75928]
[1776711270920,62.06,76439.39,0.0,0.98607,1e-05,1.76761]
[1776711271927,62.06,76439.08,0.0,0.98609,1e-05,1.76546]
[1776711274948,62.05,76432.85,0.0,0.98602,1e-05,1.77243]
[1776711279983,62.04,76435.78,0.0,0.98607,1e-05,1.76758]
[1776711281997,62.04,76442.18,0.0,0.98614,1e-05,1.75923]
[1776711283004,62.04,76435.67,0.0,0.98607,1e-05,1.76704]
[1776711284013,62.03,76432.24,0.0,0.98604,1e-05,1.77082]
[1776711289048,62.02,76430.44,0.0,0.98603,1e-05,1.77188]
[1776711294082,62.02,76426.2,0.0,0.98599,1e-05,1.77596]
[1776711296097,62.01,76421.19,0.0,0.98593,1e-05,1.7817]
[1776711301131,62.0,76416.06,0.0,0.98589,1e-05,1.78682]
[1776711306168,61.99,76421.65,0.0,0.98596,1e-05,1.77857]
[1776711310590,61.97,76439.53,0.0,0.9862,1e-05,1.75342]
[1776711311202,61.95,76439.53,0.0,0.98622,1e-05,1.75131]
[1776711316238,61.88,76434.31,0.0,0.98625,1e-05,1.74764]
[1776711319259,61.88,76425.39,0.0,0.98615,1e-05,1.75802]
[1776711322281,61.87,76419.56,0.0,0.98609,1e-05,1.76456]
[1776711324293,61.87,76414.39,0.0,0.98603,1e-05,1.7705]
[1776711328322,61.86,76408.79,0.0,0.98598,1e-05,1.77647]
[1776711330747,61.86,76384.12,0.0,0.98569,1e-05,1.80688]
[1776711331343,61.85,76384.12,0.0,0.98571,1e-05,1.80426]
[1776711336378,61.84,76377.7,0.0,0.98565,1e-05,1.81085]
[1776711341414,61.83,76380.82,0.0,0.9857,1e-05,1.80538]
[1776711345446,61.82,76373.61,0.0,0.98563,1e-05,1.81331]
[1776711347460,61.82,76364.94,0.0,0.98553,1e-05,1.8237]
[1776711348467,61.82,76357.72,0.0,0.98545,1e-05,1.83257]
[1776711353503,61.8,76369.04,0.0,0.9856,1e-05,1.81648]
[1776711354511,61.8,76376.63,0.0,0.98569,1e-05,1.80657]
[1776711356525,61.8,76382.96,0.0,0.98577,1e-05,1.79802]
[1776711358538,61.79,76377.22,0.0,0.98571,1e-05,1.80469]
[1776711363575,61.78,76397.3,0.0,0.98596,1e-05,1.77811]
[1776711365591,61.78,76391.15,0.0,0.98589,1e-05,1.7853]
[1776711368681,61.77,76402.97,0.0,0.98604,1e-05,1.76979]
[1776711371052,61.77,76437.52,0.0,0.98643,1e-05,1.72699]
[1776711371637,61.75,76437.52,0.0,0.98646,1e-05,1.72394]
[1776711375665,61.74,76444.45,0.0,0.98655,1e-05,1.71379]
[1776711381123,61.69,76449.09,0.0,0.98666,1e-05,1.70261]
[1776711382714,61.69,76459.64,0.0,0.98678,1e-05,1.68871]
[1776711383725,61.68,76464.23,0.0,0.98684,1e-05,1.68223]
[1776711387759,61.65,76451.35,0.0,0.98674,1e-05,1.69349]
[1776711388765,61.65,76437.08,0.0,0.98658,1e-05,1.71062]
[1776711389776,61.64,76436.67,0.0,0.98658,1e-05,1.71097]
[1776711390778,61.64,76407.6,0.0,0.98625,1e-05,1.74654]
[1776711391785,61.64,76408.31,0.0,0.98628,1e-05,1.74305]
[1776711392798,61.64,76399.07,0.0,0.98617,1e-05,1.75426]
[1776711393801,61.64,76403.1,0.0,0.98622,1e-05,1.74906]
[1776711398836,61.63,76403.69,0.0,0.98624,1e-05,1.74729]
[1776711403870,61.62,76393.91,0.0,0.98613,1e-05,1.75836]
[1776711404877,61.62,76389.51,0.0,0.98609,1e-05,1.76361]
[1776711408905,61.62,76384.84,0.0,0.98604,1e-05,1.76848]
[1776711413964,61.61,76386.05,0.0,0.98606,1e-05,1.76578]
[1776711414971,61.6,76394.31,0.0,0.98616,1e-05,1.75528]
[1776711415978,61.6,76400.62,0.0,0.98624,1e-05,1.74726]
[1776711416985,61.6,76397.82,0.0,0.98621,1e-05,1.75053]
[1776711420011,61.6,76391.42,0.0,0.98614,1e-05,1.75785]
[1776711422025,61.59,76385.91,0.0,0.98608,1e-05,1.76428]
[1776711425041,61.59,76383.69,0.0,0.98606,1e-05,1.76638]
[1776711429071,61.58,76378.28,0.0,0.986,1e-05,1.77225]
[1776711435119,61.57,76383.95,0.0,0.98608,1e-05,1.76383]
[1776711437127,61.57,76396.76,0.0,0.98623,1e-05,1.74752]
[1776711438134,61.57,76397.86,0.0,0.98625,1e-05,1.74598]
[1776711442163,61.56,76405.06,0.0,0.98634,1e-05,1.73639]
[1776711447198,61.56,76396.11,0.0,0.98624,1e-05,1.74658]
[1776711449212,61.55,76392.85,0.0,0.98621,1e-05,1.75024]
[1776711450219,61.55,76385.39,0.0,0.98612,1e-05,1.75931]
[1776711451225,61.55,76381.9,0.0,0.9861,1e-05,1.76116]
[1776711456260,61.54,76380.64,0.0,0.9861,1e-05,1.76168]
[1776711461295,61.54,76380.16,0.0,0.9861,1e-05,1.76127]
[1776711466331,61.53,76388.49,0.0,0.98621,1e-05,1.74996]
[1776711467338,61.53,76390.09,0.0,0.98623,1e-05,1.7478]
[1776711472372,61.52,76389.23,0.0,0.98622,1e-05,1.748]
[1776711477411,61.52,76390.18,0.0,0.98624,1e-05,1.74597]
[1776711479930,61.51,76416.09,0.0,0.98654,1e-05,1.71368]
[1776711481942,61.51,76412.13,0.0,0.9865,1e-05,1.71829]
[1776711487480,61.51,76414.13,0.0,0.98653,1e-05,1.71526]
[1776711488501,61.5,76420.95,0.0,0.98661,1e-05,1.70684]
[1776711489503,61.5,76420.95,0.0,0.98661,1e-05,1.70662]
[1776711493545,61.5,76415.87,0.0,0.98655,1e-05,1.71234]
[1776711495545,61.5,76428.83,0.0,0.9867,1e-05,1.6965]
[1776711496555,61.5,76435.14,0.0,0.98677,1e-05,1.68871]
[1776711497560,61.5,76440.14,0.0,0.98683,1e-05,1.68263]
[1776711501081,61.5,76445.44,0.0,0.98689,1e-05,1.67609]
[1776711506623,61.49,76449.81,0.0,0.98694,1e-05,1.67048]
[1776711511660,61.49,76446.72,0.0,0.98693,1e-05,1.67166]
[1776711515686,61.49,76453.3,0.0,0.987,1e-05,1.66361]
[1776711521221,61.49,76451.71,0.0,0.98698,1e-05,1.66547]
[1776711526763,61.49,76438.5,0.0,0.98684,1e-05,1.68092]
[1776711531291,61.48,76446.77,0.0,0.98693,1e-05,1.67073]
[1776711535827,61.48,76452.98,0.0,0.98701,1e-05,1.66304]
[1776711541362,61.48,76454.02,0.0,0.98702,1e-05,1.66156]
[1776711546913,61.48,76454.8,0.0,0.98703,1e-05,1.66036]
[1776711548924,61.48,76439.07,0.0,0.98686,1e-05,1.67902]
[1776711551437,61.48,76432.93,0.0,0.98679,1e-05,1.68623]
[1776711554966,61.47,76424.62,0.0,0.9867,1e-05,1.69589]
[1776711556980,61.47,76423.2,0.0,0.98669,1e-05,1.69739]
[1776711563022,61.47,76421.63,0.0,0.98668,1e-05,1.69866]
[1776711568058,61.46,76416.02,0.0,0.98662,1e-05,1.70495]
[1776711577120,61.46,76414.05,0.0,0.98662,1e-05,1.70419]
[1776711582161,61.45,76407.56,0.0,0.98655,1e-05,1.7116]
[1776711587195,61.45,76406.66,0.0,0.98655,1e-05,1.7122]
[1776711592230,61.44,76405.11,0.0,0.98653,1e-05,1.7136]
[1776711597265,61.44,76405.08,0.0,0.98654,1e-05,1.71316]
[1776711601325,61.44,76418.25,0.0,0.98669,1e-05,1.69689]
[1776711602317,61.44,76433.57,0.0,0.98686,1e-05,1.67828]
[1776711603322,61.44,76438.63,0.0,0.98692,1e-05,1.67219]
[1776711608359,61.44,76424.39,0.0,0.98676,1e-05,1.68919]
[1776711609365,61.44,76417.63,0.0,0.98668,1e-05,1.69731]
[1776711610372,61.44,76418.29,0.0,0.98669,1e-05,1.69645]
[1776711615406,61.43,76415.42,0.0,0.98666,1e-05,1.69959]
[1776711618428,61.43,76411.14,0.0,0.98662,1e-05,1.70455]
[1776711621472,61.43,76405.67,0.0,0.98656,1e-05,1.71085]
[1776711626485,61.43,76409.83,0.0,0.98661,1e-05,1.70539]
[1776711633533,61.42,76411.14,0.0,0.98665,1e-05,1.70091]
[1776711638569,61.42,76410.82,0.0,0.98665,1e-05,1.70083]
[1776711643606,61.41,76409.94,0.0,0.98664,1e-05,1.70142]
[1776711646624,61.41,76418.34,0.0,0.98674,1e-05,1.69099]
[1776711648639,61.41,76428.58,0.0,0.98685,1e-05,1.67851]
[1776711650137,61.41,76430.62,0.0,0.98688,1e-05,1.67595]
[1776711651663,61.41,76447.31,0.0,0.98706,1e-05,1.65603]
[1776711652670,61.41,76454.95,0.0,0.98714,1e-05,1.6469]
[1776711653676,61.41,76456.33,0.0,0.98716,1e-05,1.64527]
[1776711656697,61.41,76472.67,0.0,0.98734,1e-05,1.62606]
[1776711657705,61.41,76475.12,0.0,0.98736,1e-05,1.62323]
[1776711662744,61.41,76473.76,0.0,0.98735,1e-05,1.62509]
[1776711664758,61.41,76454.8,0.0,0.98714,1e-05,1.64743]
[1776711667779,61.41,76444.68,0.0,0.98703,1e-05,1.65943]
[1776711670278,61.41,76441.34,0.0,0.98699,1e-05,1.66335]
[1776711675840,61.41,76441.87,0.0,0.98701,1e-05,1.66183]
[1776711680875,61.39,76441.06,0.0,0.98701,1e-05,1.66131]
[1776711682893,61.39,76434.82,0.0,0.98695,1e-05,1.66802]
[1776711687925,61.37,76433.59,0.0,0.98696,1e-05,1.66721]
[1776711690419,61.36,76424.36,0.0,0.98686,1e-05,1.67739]
[1776711690945,61.36,76424.36,0.0,0.98687,1e-05,1.67679]
[1776711694973,61.34,76416.09,0.0,0.98682,1e-05,1.68208]
[1776711700489,61.33,76420.12,0.0,0.98687,1e-05,1.67622]
[1776711702022,61.33,76425.95,0.0,0.98694,1e-05,1.66877]
[1776711705043,61.32,76420.83,0.0,0.98689,1e-05,1.67357]
[1776711709071,61.31,76413.57,0.0,0.98683,1e-05,1.6804]
[1776711710559,61.3,76408.07,0.0,0.98677,1e-05,1.68653]
[1776711711087,61.3,76408.07,0.0,0.98678,1e-05,1.68592]
[1776711712092,61.29,76394.91,0.0,0.98664,1e-05,1.701]
[1776711716123,61.27,76384.57,0.0,0.98655,1e-05,1.71111]
[1776711718134,61.27,76378.34,0.0,0.98648,1e-05,1.71851]
[1776711721155,61.27,76369.99,0.0,0.98638,1e-05,1.72839]
[1776711722162,61.27,76361.14,0.0,0.98628,1e-05,1.73917]
[1776711727201,61.26,76358.97,0.0,0.98627,1e-05,1.74106]
[1776711729223,61.26,76352.14,0.0,0.98619,1e-05,1.74923]
[1776711731226,61.26,76354.56,0.0,0.98622,1e-05,1.74586]
[1776711732237,61.25,76359.99,0.0,0.98629,1e-05,1.73896]
[1776711733240,61.25,76359.09,0.0,0.98628,1e-05,1.73992]
[1776711736270,61.25,76364.4,0.0,0.98634,1e-05,1.7329]
[1776711738277,61.25,76356.77,0.0,0.98626,1e-05,1.74207]
[1776711739285,61.25,76355.14,0.0,0.98624,1e-05,1.74394]
[1776711744321,61.24,76356.02,0.0,0.98626,1e-05,1.74203]
[1776711746336,61.24,76360.66,0.0,0.98631,1e-05,1.73596]
[1776711748349,61.24,76366.55,0.0,0.98638,1e-05,1.7284]
[1776711753384,61.23,76366.11,0.0,0.9864,1e-05,1.72601]
[1776711759430,61.23,76363.59,0.0,0.98638,1e-05,1.72832]
[1776711764461,61.22,76366.76,0.0,0.98642,1e-05,1.72375]
[1776711769497,61.22,76357.69,0.0,0.98632,1e-05,1.7343]
[1776711774531,61.21,76358.09,0.0,0.98634,1e-05,1.73309]
[1776711779566,61.21,76357.0,0.0,0.98633,1e-05,1.73376]
[1776711782589,61.2,76367.34,0.0,0.98645,1e-05,1.7206]
[1776711783594,61.2,76371.43,0.0,0.9865,1e-05,1.71546]
[1776711785608,61.2,76375.94,0.0,0.98655,1e-05,1.70973]
[1776711786616,61.2,76384.12,0.0,0.98665,1e-05,1.69965]
[1776711787623,61.2,76383.72,0.0,0.98664,1e-05,1.70006]
[1776711792658,61.19,76381.54,0.0,0.98663,1e-05,1.70171]
[1776711795682,61.19,76375.92,0.0,0.98657,1e-05,1.70835]
[1776711799710,61.19,76369.49,0.0,0.9865,1e-05,1.7159]
[1776711800717,61.19,76354.87,0.0,0.98633,1e-05,1.73384]
[1776711801190,61.19,76350.18,0.0,0.98628,1e-05,1.73953]
[1776711803739,61.18,76346.93,0.0,0.98624,1e-05,1.74329]
[1776711808774,61.18,76344.27,0.0,0.98622,1e-05,1.74587]
[1776711811264,61.17,76326.61,0.0,0.98603,1e-05,1.76521]
[1776711812802,61.17,76322.88,0.0,0.98599,1e-05,1.76972]
[1776711814817,61.17,76328.66,0.0,0.98606,1e-05,1.76206]
[1776711815847,61.17,76322.67,0.0,0.98599,1e-05,1.76941]
[1776711817856,61.17,76312.96,0.0,0.98588,1e-05,1.78131]
[1776711818854,61.17,76311.06,0.0,0.98585,1e-05,1.78424]
[1776711823891,61.25,76314.15,0.0,0.98578,1e-05,1.79181]
[1776711828927,61.28,76318.58,0.0,0.98581,1e-05,1.78913]
[1776711832962,61.29,76311.01,0.0,0.98571,1e-05,1.80021]
[1776711833977,61.29,76309.57,0.0,0.98568,1e-05,1.80252]
[1776711839006,61.42,76310.61,0.0,0.98552,1e-05,1.81998]
[1776711844040,61.47,76324.35,0.0,0.98563,1e-05,1.80836]
[1776711849074,61.48,76323.02,0.0,0.9856,1e-05,1.81222]
[1776711850083,61.49,76328.92,0.0,0.98566,1e-05,1.80514]
[1776711853105,61.5,76337.91,0.0,0.98576,1e-05,1.79507]
[1776711858141,61.51,76332.6,0.0,0.98568,1e-05,1.80409]
[1776711863175,61.53,76332.48,0.0,0.98565,1e-05,1.80649]
[1776711868211,61.55,76332.42,0.0,0.98563,1e-05,1.80882]
[1776711873246,61.56,76332.18,0.0,0.98563,1e-05,1.80903]
[1776711875263,61.57,76339.88,0.0,0.98571,1e-05,1.80015]
[1776711879288,61.58,76346.35,0.0,0.98577,1e-05,1.79382]
[1776711880295,61.59,76354.21,0.0,0.98586,1e-05,1.78438]
[1776711883317,61.6,76358.67,0.0,0.9859,1e-05,1.78024]
[1776711888351,61.61,76360.29,0.0,0.98589,1e-05,1.78064]
[1776711893388,61.63,76371.31,0.0,0.986,1e-05,1.76923]
[1776711894395,61.63,76397.57,0.0,0.98631,1e-05,1.7365]
[1776711895402,61.63,76403.19,0.0,0.98637,1e-05,1.72944]
[1776711900436,61.62,76406.78,0.0,0.98642,1e-05,1.72443]
[1776711901444,61.62,76424.48,0.0,0.98662,1e-05,1.70273]
[1776711902453,61.62,76420.0,0.0,0.98657,1e-05,1.7079]
[1776711903458,61.62,76414.1,0.0,0.98651,1e-05,1.71495]
[1776711904465,61.62,76405.94,0.0,0.98641,1e-05,1.72478]
[1776711905472,61.62,76404.82,0.0,0.9864,1e-05,1.72599]
[1776711910509,61.61,76403.51,0.0,0.9864,1e-05,1.72681]
[1776711911514,61.61,76411.36,0.0,0.98649,1e-05,1.71706]
[1776711912520,61.61,76412.79,0.0,0.9865,1e-05,1.71518]
[1776711915545,61.61,76407.3,0.0,0.98644,1e-05,1.72148]
[1776711919577,61.6,76394.18,0.0,0.9863,1e-05,1.73703]
[1776711920585,61.6,76387.46,0.0,0.98622,1e-05,1.74516]
[1776711921595,61.6,76389.21,0.0,0.98625,1e-05,1.74282]
[1776711926626,61.59,76390.05,0.0,0.98626,1e-05,1.74093]
[1776711931661,61.59,76393.14,0.0,0.98632,1e-05,1.73402]
[1776711934682,61.58,76385.86,0.0,0.98625,1e-05,1.74249]
[1776711939719,61.58,76373.9,0.0,0.98611,1e-05,1.75641]
[1776711940723,61.58,76369.61,0.0,0.98607,1e-05,1.76155]
[1776711945759,61.57,76371.96,0.0,0.9861,1e-05,1.75757]
[1776711950797,61.58,76368.25,0.0,0.98605,1e-05,1.76332]
[1776711951806,61.57,76380.57,0.0,0.9862,1e-05,1.74779]
[1776711952812,61.57,76402.77,0.0,0.98645,1e-05,1.72029]
[1776711953818,61.57,76401.64,0.0,0.98644,1e-05,1.72153]
[1776711958853,61.57,76386.63,0.0,0.98627,1e-05,1.73928]
[1776711959860,61.57,76390.14,0.0,0.98632,1e-05,1.73478]
[1776711961895,61.56,76397.82,0.0,0.98641,1e-05,1.72503]
[1776711962888,61.56,76404.55,0.0,0.98648,1e-05,1.71665]
[1776711963891,61.56,76405.33,0.0,0.98649,1e-05,1.71557]
[1776711968927,61.56,76400.8,0.0,0.98645,1e-05,1.72047]
[1776711972957,61.55,76414.4,0.0,0.98661,1e-05,1.7034]
[1776711973962,61.55,76433.4,0.0,0.98682,1e-05,1.68032]
[1776711978998,61.55,76428.91,0.0,0.98677,1e-05,1.68547]
[1776711981014,61.55,76422.43,0.0,0.9867,1e-05,1.69314]
[1776711982500,61.55,76421.95,0.0,0.9867,1e-05,1.69354]
[1776711985046,61.55,76430.14,0.0,0.98679,1e-05,1.68349]
[1776711989073,61.54,76435.51,0.0,0.98685,1e-05,1.67675]
[1776711991087,61.54,76442.45,0.0,0.98695,1e-05,1.66611]
[1776711992570,61.54,76447.12,0.0,0.987,1e-05,1.66046]
[1776711998143,61.54,76446.84,0.0,0.987,1e-05,1.66061]
[1776711999150,61.54,76439.78,0.0,0.98692,1e-05,1.66898]
[1776712000159,61.54,76435.99,0.0,0.98688,1e-05,1.67346]
[1776712002646,61.54,76426.08,0.0,0.98677,1e-05,1.68515]
[1776712005194,61.54,76432.55,0.0,0.98685,1e-05,1.6772]
[1776712006198,61.54,76437.07,0.0,0.9869,1e-05,1.67172]
[1776712008213,61.54,76435.84,0.0,0.98688,1e-05,1.67307]
[1776712010229,61.54,76432.37,0.0,0.98685,1e-05,1.67709]
[1776712015266,61.53,76436.78,0.0,0.9869,1e-05,1.67146]
[1776712017276,61.53,76442.32,0.0,0.98696,1e-05,1.66472]
[1776712018284,61.53,76447.43,0.0,0.98702,1e-05,1.65859]
[1776712019292,61.53,76457.28,0.0,0.98713,1e-05,1.64687]
[1776712020299,61.53,76460.23,0.0,0.98716,1e-05,1.64337]
[1776712025333,61.53,76460.85,0.0,0.98717,1e-05,1.64257]
[1776712030370,61.53,76463.35,0.0,0.98719,1e-05,1.63951]
[1776712032857,61.53,76469.07,0.0,0.98726,1e-05,1.63273]
[1776712035406,61.53,76463.19,0.0,0.98719,1e-05,1.63962]
[1776712041451,61.53,76461.86,0.0,0.98718,1e-05,1.64106]
[1776712042927,61.53,76450.28,0.0,0.98705,1e-05,1.6547]
[1776712045476,61.53,76448.41,0.0,0.98703,1e-05,1.65683]
[1776712050515,61.52,76452.33,0.0,0.98708,1e-05,1.6519]
[1776712051526,61.52,76458.89,0.0,0.98717,1e-05,1.64193]
[1776712054544,61.52,76464.92,0.0,0.98723,1e-05,1.63478]
[1776712057567,61.52,76471.67,0.0,0.98731,1e-05,1.62685]
[1776712060586,61.52,76465.37,0.0,0.98724,1e-05,1.63423]
[1776712063067,61.52,76471.12,0.0,0.9873,1e-05,1.62748]
[1776712068642,61.52,76468.33,0.0,0.98727,1e-05,1.63075]
[1776712073680,61.52,76472.91,0.0,0.98732,1e-05,1.62538]
[1776712077707,61.52,76454.25,0.0,0.98712,1e-05,1.64733]
[1776712079721,61.52,76448.4,0.0,0.98705,1e-05,1.65419]
[1776712081735,61.52,76455.48,0.0,0.98713,1e-05,1.64575]
[1776712086771,61.52,76457.11,0.0,0.98715,1e-05,1.64376]
[1776712090800,61.52,76451.52,0.0,0.98709,1e-05,1.6503]
[1776712091805,61.52,76446.4,0.0,0.98703,1e-05,1.65633]
[1776712096840,61.52,76448.36,0.0,0.98706,1e-05,1.65385]
[1776712101875,61.52,76448.45,0.0,0.98706,1e-05,1.6536]
[1776712106910,61.52,76448.3,0.0,0.98706,1e-05,1.65363]
[1776712113962,61.52,76451.16,0.0,0.98711,1e-05,1.64787]
[1776712118995,61.52,76452.91,0.0,0.98713,1e-05,1.64572]
[1776712120002,61.52,76459.43,0.0,0.9872,1e-05,1.63803]
[1776712121009,61.52,76467.54,0.0,0.98729,1e-05,1.62852]
[1776712126044,61.52,76466.73,0.0,0.98728,1e-05,1.62954]
[1776712131084,61.52,76474.16,0.0,0.98736,1e-05,1.62096]
[1776712135107,61.52,76481.17,0.0,0.98743,1e-05,1.61293]
[1776712136114,61.52,76484.02,0.0,0.98746,1e-05,1.60967]
[1776712141154,61.52,76480.04,0.0,0.98741,1e-05,1.61455]
[1776712143166,61.52,76466.3,0.0,0.98727,1e-05,1.6307]
[1776712144173,61.52,76463.64,0.0,0.98724,1e-05,1.63385]
[1776712149208,61.52,76462.24,0.0,0.98722,1e-05,1.6356]
[1776712156256,61.52,76463.13,0.0,0.98723,1e-05,1.63467]
[1776712161291,61.52,76465.87,0.0,0.98726,1e-05,1.63155]
[1776712166327,61.53,76466.81,0.0,0.98727,1e-05,1.63056]
[1776712167805,61.53,76446.03,0.0,0.98704,1e-05,1.6551]
[1776712169347,61.53,76442.11,0.0,0.987,1e-05,1.65974]
[1776712173377,61.52,76448.0,0.0,0.98708,1e-05,1.65045]
[1776712177874,61.52,76465.45,0.0,0.98727,1e-05,1.62986]
[1776712183452,61.52,76461.59,0.0,0.98723,1e-05,1.63449]
[1776712185466,61.53,76455.87,0.0,0.98717,1e-05,1.64123]
[1776712190504,61.53,76458.73,0.0,0.9872,1e-05,1.63787]
[1776712195541,61.53,76460.39,0.0,0.98721,1e-05,1.63595]
[1776712200580,61.53,76458.4,0.0,0.98719,1e-05,1.63833]
[1776712203612,61.53,76451.9,0.0,0.98712,1e-05,1.64602]
[1776712204613,61.53,76435.53,0.0,0.98694,1e-05,1.66545]
[1776712205620,61.53,76431.34,0.0,0.9869,1e-05,1.67042]
[1776712208088,61.54,76425.93,0.0,0.98682,1e-05,1.67886]
[1776712209647,61.55,76441.77,0.0,0.98699,1e-05,1.66057]
[1776712210670,61.55,76443.67,0.0,0.987,1e-05,1.65899]
[1776712212681,61.56,76448.97,0.0,0.98705,1e-05,1.65405]
[1776712214696,61.57,76443.52,0.0,0.98698,1e-05,1.66117]
[1776712216709,61.57,76435.18,0.0,0.98689,1e-05,1.67174]
[1776712218158,61.58,76426.23,0.0,0.98677,1e-05,1.68376]
[1776712220749,61.59,76420.82,0.0,0.9867,1e-05,1.69154]
[1776712221751,61.6,76412.71,0.0,0.9866,1e-05,1.70257]
[1776712223764,61.6,76405.97,0.0,0.98652,1e-05,1.71137]
[1776712228814,61.63,76403.61,0.0,0.98647,1e-05,1.7172]
[1776712233835,61.65,76400.6,0.0,0.98642,1e-05,1.72154]
[1776712238870,61.67,76398.2,0.0,0.98636,1e-05,1.72796]
[1776712243905,61.69,76398.16,0.0,0.98634,1e-05,1.73087]
[1776712246926,61.71,76403.22,0.0,0.98638,1e-05,1.72639]
[1776712249947,61.72,76409.04,0.0,0.98643,1e-05,1.72103]
[1776712254982,61.74,76405.25,0.0,0.98636,1e-05,1.72856]
[1776712260025,61.76,76400.27,0.0,0.98628,1e-05,1.73752]
[1776712265053,61.86,76401.92,0.0,0.98618,1e-05,1.74807]
[1776712270138,61.98,76409.06,0.0,0.98611,1e-05,1.75529]
[1776712271099,61.97,76429.58,0.0,0.98635,1e-05,1.72989]
[1776712272105,61.97,76440.15,0.0,0.98647,1e-05,1.71685]
[1776712273114,61.96,76443.89,0.0,0.98653,1e-05,1.7109]
[1776712278147,61.96,76443.15,0.0,0.98653,1e-05,1.711]
[1776712283185,61.95,76438.84,0.0,0.98648,1e-05,1.71561]
[1776712286209,61.95,76441.95,0.0,0.98652,1e-05,1.71149]
[1776712291241,61.95,76443.55,0.0,0.98656,1e-05,1.70676]
[1776712296276,61.94,76443.79,0.0,0.98657,1e-05,1.70597]
[1776712301311,61.94,76440.6,0.0,0.98654,1e-05,1.70933]
[1776712307353,61.93,76440.66,0.0,0.98654,1e-05,1.70867]
[1776712312389,61.93,76443.38,0.0,0.98658,1e-05,1.70491]
[1776712318871,61.92,76442.34,0.0,0.98658,1e-05,1.70485]
[1776712322464,61.92,76433.97,0.0,0.98649,1e-05,1.71461]
[1776712324480,61.92,76433.09,0.0,0.98648,1e-05,1.71546]
[1776712325484,61.91,76441.61,0.0,0.98658,1e-05,1.70504]
[1776712326492,61.91,76446.37,0.0,0.98663,1e-05,1.6992]
[1776712328941,61.91,76440.31,0.0,0.98656,1e-05,1.70635]
[1776712330519,61.96,76457.21,0.0,0.9867,1e-05,1.69208]
[1776712331528,61.95,76459.33,0.0,0.98673,1e-05,1.68886]
[1776712336562,61.93,76461.81,0.0,0.98678,1e-05,1.68298]
[1776712339011,61.92,76470.89,0.0,0.98689,1e-05,1.67123]
[1776712344620,61.91,76471.14,0.0,0.98691,1e-05,1.66881]
[1776712350662,61.9,76471.46,0.0,0.98692,1e-05,1.66747]
[1776712355699,61.9,76475.45,0.0,0.98699,1e-05,1.66033]
[1776712360732,61.9,76475.63,0.0,0.98699,1e-05,1.65991]
[1776712363752,61.9,76484.34,0.0,0.98709,1e-05,1.64951]
[1776712364760,61.9,76484.99,0.0,0.98709,1e-05,1.64872]
[1776712369799,61.94,76486.24,0.0,0.98705,1e-05,1.65351]
[1776712372817,61.94,76481.21,0.0,0.987,1e-05,1.65931]
[1776712377851,61.96,76475.56,0.0,0.98692,1e-05,1.66785]
[1776712382886,61.97,76468.66,0.0,0.98683,1e-05,1.67714]
[1776712384900,61.96,76474.68,0.0,0.9869,1e-05,1.66983]
[1776712385907,61.96,76476.31,0.0,0.98692,1e-05,1.66784]
[1776712387921,61.96,76478.48,0.0,0.98694,1e-05,1.66517]
[1776712393964,61.96,76476.02,0.0,0.98692,1e-05,1.6678]
[1776712399436,61.96,76470.39,0.0,0.98686,1e-05,1.67418]
[1776712405041,61.96,76468.92,0.0,0.98685,1e-05,1.67566]
[1776712413096,61.95,76468.36,0.0,0.98686,1e-05,1.67365]
[1776712418132,61.95,76468.0,0.0,0.98686,1e-05,1.67381]
[1776712422310,61.95,76459.72,0.0,0.98677,1e-05,1.68347]
[1776712423305,61.95,76442.57,0.0,0.98658,1e-05,1.70407]
[1776712424274,61.95,76375.46,0.0,0.98581,1e-05,1.7866]
[1776712425280,61.96,76364.77,0.0,0.98567,1e-05,1.80106]
[1776712427294,61.96,76358.75,0.0,0.9856,1e-05,1.80921]
[1776712432329,61.98,76355.53,0.0,0.98554,1e-05,1.81545]
[1776712434345,61.98,76369.11,0.0,0.98569,1e-05,1.79916]
[1776712435350,61.98,76384.57,0.0,0.98588,1e-05,1.77951]
[1776712436357,61.98,76394.49,0.0,0.98599,1e-05,1.76694]
[1776712441392,61.97,76391.36,0.0,0.98597,1e-05,1.76972]
[1776712446427,61.96,76391.85,0.0,0.98598,1e-05,1.76803]
[1776712447435,61.96,76385.36,0.0,0.98591,1e-05,1.77588]
[1776712448441,61.97,76371.56,0.0,0.98574,1e-05,1.79364]
[1776712450456,61.97,76364.31,0.0,0.98565,1e-05,1.80369]
[1776712455492,61.99,76359.87,0.0,0.98557,1e-05,1.81153]
[1776712461533,62.01,76359.28,0.0,0.98554,1e-05,1.81489]
[1776712466568,62.02,76364.45,0.0,0.98559,1e-05,1.81051]
[1776712471609,62.02,76362.72,0.0,0.98558,1e-05,1.8103]
[1776712472615,62.03,76342.77,0.0,0.98534,1e-05,1.83608]
[1776712477649,62.04,76340.18,0.0,0.98529,1e-05,1.84129]
[1776712480009,62.04,76345.53,0.0,0.98535,1e-05,1.83519]
[1776712481676,62.05,76333.78,0.0,0.9852,1e-05,1.85101]
[1776712482684,62.05,76325.24,0.0,0.98509,1e-05,1.86237]
[1776712484697,62.06,76332.52,0.0,0.98517,1e-05,1.85364]
[1776712490078,62.04,76337.19,0.0,0.98525,1e-05,1.84568]
[1776712494770,62.03,76345.44,0.0,0.98537,1e-05,1.8332]
[1776712495778,62.03,76350.46,0.0,0.98543,1e-05,1.82644]
[1776712497791,62.02,76356.09,0.0,0.9855,1e-05,1.81858]
[1776712500148,62.02,76347.53,0.0,0.98541,1e-05,1.82879]
[1776712505850,62.0,76346.36,0.0,0.98541,1e-05,1.82814]
[1776712510887,61.99,76341.79,0.0,0.98538,1e-05,1.8322]
[1776712512900,61.99,76332.2,0.0,0.98526,1e-05,1.84448]
[1776712513908,61.99,76322.0,0.0,0.98513,1e-05,1.85797]
[1776712518942,61.99,76318.91,0.0,0.9851,1e-05,1.86135]
[1776712523978,61.97,76320.74,0.0,0.98514,1e-05,1.85691]
[1776712529013,61.96,76322.5,0.0,0.98518,1e-05,1.85259]
[1776712530361,61.95,76332.82,0.0,0.98531,1e-05,1.83851]
[1776712532033,61.95,76336.8,0.0,0.98538,1e-05,1.83067]
[1776712536061,61.94,76328.75,0.0,0.9853,1e-05,1.83952]
[1776712537068,61.93,76327.7,0.0,0.98529,1e-05,1.84048]
[1776712542104,61.92,76316.48,0.0,0.98517,1e-05,1.85299]
[1776712543111,61.92,76308.71,0.0,0.98508,1e-05,1.86265]
[1776712544120,61.91,76303.25,0.0,0.98502,1e-05,1.86932]
[1776712546138,61.91,76308.4,0.0,0.98509,1e-05,1.86174]
[1776712550506,61.9,76240.03,0.0,0.98424,1e-05,1.95064]
[1776712552177,61.9,76241.66,0.0,0.98426,1e-05,1.94901]
[1776712557214,61.89,76244.56,0.0,0.9843,1e-05,1.94424]
[1776712562248,61.89,76246.12,0.0,0.98433,1e-05,1.94132]
[1776712567283,61.9,76244.19,0.0,0.98429,1e-05,1.94595]
[1776712570647,61.92,76230.24,0.0,0.98409,1e-05,1.96652]
[1776712572318,61.92,76221.76,0.0,0.98397,1e-05,1.97914]
[1776712577354,61.98,76224.63,0.0,0.98393,1e-05,1.98272]
[1776712580718,62.05,76223.85,0.0,0.98382,1e-05,1.99494]
[1776712581381,62.09,76223.85,0.0,0.98377,1e-05,2.00002]
[1776712582388,62.12,76217.34,0.0,0.98364,1e-05,2.01379]
[1776712585410,62.19,76227.31,0.0,0.98368,1e-05,2.00959]
[1776712590444,62.19,76228.08,0.0,0.98369,1e-05,2.00851]
[1776712595480,62.2,76229.46,0.0,0.98371,1e-05,2.00568]
[1776712600515,62.19,76224.44,0.0,0.98366,1e-05,2.01104]
[1776712605551,62.19,76227.09,0.0,0.98369,1e-05,2.00821]
[1776712610586,62.18,76226.29,0.0,0.98369,1e-05,2.00786]
[1776712615635,62.18,76227.41,0.0,0.98371,1e-05,2.0064]
[1776712621007,62.2,76225.39,0.0,0.98366,1e-05,2.01154]
[1776712627709,62.22,76228.31,0.0,0.98366,1e-05,2.01084]
[1776712633751,62.24,76229.65,0.0,0.98366,1e-05,2.01184]
[1776712638785,62.26,76229.09,0.0,0.98363,1e-05,2.01495]
[1776712643820,62.28,76229.37,0.0,0.98361,1e-05,2.01705]
[1776712647854,62.29,76221.69,0.0,0.98349,1e-05,2.02945]
[1776712652882,62.3,76223.18,0.0,0.9835,1e-05,2.0271]
[1776712658926,62.32,76222.32,0.0,0.98347,1e-05,2.03094]
[1776712663960,62.34,76220.65,0.0,0.98342,1e-05,2.03539]
[1776712668998,62.35,76222.58,0.0,0.98343,1e-05,2.03484]
[1776712674033,62.37,76223.86,0.0,0.98343,1e-05,2.0352]
[1776712679068,62.38,76218.94,0.0,0.98334,1e-05,2.04411]
[1776712681436,62.39,76211.67,0.0,0.98323,1e-05,2.0554]
[1776712687132,62.39,76218.73,0.0,0.98332,1e-05,2.04598]
[1776712688137,62.39,76219.49,0.0,0.98333,1e-05,2.04534]
[1776712693174,62.38,76219.37,0.0,0.98335,1e-05,2.04372]
[1776712697202,62.39,76213.39,0.0,0.98326,1e-05,2.0529]
[1776712700222,62.4,76220.17,0.0,0.98334,1e-05,2.04467]
[1776712701576,62.4,76220.65,0.0,0.98333,1e-05,2.04487]
[1776712707272,62.42,76223.52,0.0,0.98335,1e-05,2.04303]
[1776712712307,62.41,76223.99,0.0,0.98339,1e-05,2.03886]
[1776712717345,62.39,76216.45,0.0,0.98331,1e-05,2.0472]
[1776712722376,62.39,76215.22,0.0,0.9833,1e-05,2.04821]
[1776712725398,62.4,76219.79,0.0,0.98334,1e-05,2.04351]
[1776712730431,62.39,76218.76,0.0,0.98335,1e-05,2.04317]
[1776712735467,62.38,76218.16,0.0,0.98335,1e-05,2.04223]
[1776712740509,62.37,76221.62,0.0,0.98341,1e-05,2.03603]
[1776712741857,62.36,76223.19,0.0,0.98344,1e-05,2.03318]
[1776712744534,62.36,76228.63,0.0,0.98352,1e-05,2.0247]
[1776712749567,62.36,76233.24,0.0,0.98358,1e-05,2.01909]
[1776712754602,62.35,76237.31,0.0,0.98365,1e-05,2.01197]
[1776712758639,62.34,76262.69,0.0,0.98399,1e-05,1.97655]
[1776712759638,62.34,76262.69,0.0,0.98399,1e-05,1.97603]
[1776712760647,62.34,76270.04,0.0,0.98408,1e-05,1.96666]
[1776712765681,62.34,76269.43,0.0,0.98408,1e-05,1.96661]
[1776712766688,62.34,76254.34,0.0,0.98389,1e-05,1.9868]
[1776712768703,62.33,76245.37,0.0,0.98378,1e-05,1.99855]
[1776712769710,62.33,76239.58,0.0,0.9837,1e-05,2.00621]
[1776712770719,62.33,76232.17,0.0,0.98361,1e-05,2.0161]
[1776712771724,62.33,76226.64,0.0,0.98355,1e-05,2.02168]
[1776712776763,62.34,76227.52,0.0,0.98354,1e-05,2.02214]
[1776712781806,62.36,76229.83,0.0,0.98355,1e-05,2.02139]
[1776712782808,62.36,76238.24,0.0,0.98366,1e-05,2.01035]
[1776712784822,62.37,76244.74,0.0,0.98373,1e-05,2.00248]
[1776712786837,62.38,76250.53,0.0,0.9838,1e-05,1.99562]
[1776712790864,62.39,76255.69,0.0,0.98385,1e-05,1.99071]
[1776712791871,62.4,76261.43,0.0,0.98392,1e-05,1.98347]
[1776712796905,62.42,76265.51,0.0,0.98395,1e-05,1.98062]
[1776712798922,62.42,76234.22,0.0,0.98353,1e-05,2.02429]
[1776712801941,62.43,76225.4,0.0,0.98339,1e-05,2.03781]
[1776712805972,62.44,76218.63,0.0,0.98329,1e-05,2.04894]
[1776712811011,62.46,76216.74,0.0,0.98324,1e-05,2.05366]
[1776712816044,62.47,76208.83,0.0,0.98311,1e-05,2.06675]
[1776712822447,62.49,76203.45,0.0,0.98302,1e-05,2.0766]
[1776712825108,62.5,76200.86,0.0,0.98297,1e-05,2.08132]
[1776712826115,62.5,76209.39,0.0,0.98309,1e-05,2.06972]
[1776712828129,62.5,76215.74,0.0,0.98317,1e-05,2.06157]
[1776712830143,62.51,76221.36,0.0,0.98323,1e-05,2.05448]
[1776712835177,62.52,76223.96,0.0,0.98327,1e-05,2.05021]
[1776712840217,62.53,76218.68,0.0,0.98318,1e-05,2.05942]
[1776712845258,62.55,76218.49,0.0,0.98316,1e-05,2.06148]
[1776712850293,62.56,76219.39,0.0,0.98316,1e-05,2.06201]
[1776712855328,62.57,76221.41,0.0,0.98317,1e-05,2.06098]
[1776712857342,62.58,76230.37,0.0,0.98328,1e-05,2.04925]
[1776712862731,62.59,76232.49,0.0,0.98329,1e-05,2.04855]
[1776712866411,62.6,76226.88,0.0,0.9832,1e-05,2.05744]
[1776712870440,62.61,76223.91,0.0,0.98315,1e-05,2.06299]
[1776712871446,62.61,76217.38,0.0,0.98306,1e-05,2.07245]
[1776712872800,62.62,76218.53,0.0,0.98307,1e-05,2.0715]
[1776712878499,62.63,76219.99,0.0,0.98307,1e-05,2.07112]
[1776712881522,62.63,76214.47,0.0,0.98299,1e-05,2.0798]
[1776712886559,62.65,76214.14,0.0,0.98297,1e-05,2.08195]
[1776712887562,62.65,76220.86,0.0,0.98305,1e-05,2.07319]
[1776712888571,62.65,76227.15,0.0,0.98313,1e-05,2.06476]
[1776712894612,62.67,76225.2,0.0,0.98311,1e-05,2.06696]
[1776712899647,62.68,76225.4,0.0,0.98309,1e-05,2.0684]
[1776712904682,62.69,76221.09,0.0,0.98302,1e-05,2.0761]
[1776712909717,62.7,76223.03,0.0,0.98303,1e-05,2.0747]
[1776712913083,62.7,76233.37,0.0,0.98317,1e-05,2.06098]
[1776712914752,62.71,76236.76,0.0,0.98321,1e-05,2.05699]
[1776712919807,62.72,76239.64,0.0,0.98323,1e-05,2.05407]
[1776712920808,62.71,76248.76,0.0,0.98336,1e-05,2.04109]
[1776712923164,62.72,76238.33,0.0,0.98321,1e-05,2.05627]
[1776712925843,62.72,76249.83,0.0,0.98336,1e-05,2.04083]
[1776712927857,62.72,76255.2,0.0,0.98343,1e-05,2.03383]
[1776712930894,62.72,76248.63,0.0,0.98335,1e-05,2.04253]
[1776712932892,62.73,76241.47,0.0,0.98324,1e-05,2.05354]
[1776712933899,62.73,76236.38,0.0,0.98317,1e-05,2.06095]
[1776712938935,62.74,76230.18,0.0,0.98307,1e-05,2.07128]
[1776712940948,62.75,76224.74,0.0,0.98299,1e-05,2.07955]
[1776712945983,62.76,76219.1,0.0,0.98289,1e-05,2.08906]
[1776712950012,62.77,76226.1,0.0,0.98298,1e-05,2.08048]
[1776712952025,62.77,76218.08,0.0,0.98288,1e-05,2.08974]
[1776712957063,62.78,76214.68,0.0,0.98282,1e-05,2.09598]
[1776712961091,62.79,76197.78,0.0,0.98258,1e-05,2.12098]
[1776712962099,62.79,76187.79,0.0,0.98244,1e-05,2.13541]
[1776712967135,62.8,76186.69,0.0,0.98241,1e-05,2.13807]
[1776712970156,62.8,76191.76,0.0,0.98247,1e-05,2.13149]
[1776712975205,62.81,76193.82,0.0,0.98249,1e-05,2.12963]
[1776712977206,62.81,76204.07,0.0,0.98263,1e-05,2.11554]
[1776712979222,62.82,76210.29,0.0,0.98271,1e-05,2.10725]
[1776712981240,62.82,76197.91,0.0,0.98254,1e-05,2.12525]
[1776712982257,62.82,76191.28,0.0,0.98244,1e-05,2.13489]
[1776712983590,62.82,76185.53,0.0,0.98236,1e-05,2.14331]
[1776712987287,62.83,76190.58,0.0,0.98242,1e-05,2.13689]
[1776712991316,62.83,76196.55,0.0,0.9825,1e-05,2.12922]
[1776712993660,62.84,76186.17,0.0,0.98235,1e-05,2.14444]
[1776712999372,62.84,76181.43,0.0,0.98227,1e-05,2.15237]
[1776713000380,62.84,76175.18,0.0,0.98218,1e-05,2.16151]
[1776713003730,62.85,76182.19,0.0,0.98227,1e-05,2.15202]
[1776713011456,62.86,76184.84,0.0,0.98232,1e-05,2.147]
[1776713013800,62.86,76190.02,0.0,0.98239,1e-05,2.14011]
[1776713017498,62.86,76201.32,0.0,0.98254,1e-05,2.1246]
[1776713021526,62.87,76208.95,0.0,0.98264,1e-05,2.1146]
[1776713022534,62.87,76202.67,0.0,0.98255,1e-05,2.1237]
[1776713023871,62.87,76199.38,0.0,0.9825,1e-05,2.12875]
[1776713029596,62.88,76200.94,0.0,0.98251,1e-05,2.12748]
[1776713031601,62.88,76194.94,0.0,0.98242,1e-05,2.13638]
[1776713036637,62.89,76195.18,0.0,0.98242,1e-05,2.13691]
[1776713040666,62.89,76189.04,0.0,0.98233,1e-05,2.14634]
[1776713042698,62.9,76186.4,0.0,0.98229,1e-05,2.15041]
[1776713044016,62.9,76194.21,0.0,0.98239,1e-05,2.13955]
[1776713046725,62.9,76202.78,0.0,0.98251,1e-05,2.12768]
[1776713051760,62.91,76199.97,0.0,0.98246,1e-05,2.13255]
[1776713056796,62.91,76199.72,0.0,0.98245,1e-05,2.13374]
[1776713061830,62.92,76198.8,0.0,0.98243,1e-05,2.13609]
[1776713066865,62.92,76201.51,0.0,0.98246,1e-05,2.13312]
[1776713071900,62.93,76206.34,0.0,0.98254,1e-05,2.12449]
[1776713075943,62.94,76211.38,0.0,0.9826,1e-05,2.11808]
[1776713077954,62.94,76196.15,0.0,0.98238,1e-05,2.14003]
[1776713084297,62.94,76195.62,0.0,0.98237,1e-05,2.14169]
[1776713087016,62.95,76202.08,0.0,0.98245,1e-05,2.13293]
[1776713092051,62.95,76204.86,0.0,0.98249,1e-05,2.12979]
[1776713097086,62.96,76204.03,0.0,0.98247,1e-05,2.13176]
[1776713102121,62.96,76203.42,0.0,0.98245,1e-05,2.13341]
[1776713107158,62.97,76204.0,0.0,0.98245,1e-05,2.13336]
[1776713111186,62.97,76193.29,0.0,0.9823,1e-05,2.14919]
[1776713115221,62.97,76187.92,0.0,0.98221,1e-05,2.15734]
[1776713120249,62.98,76184.09,0.0,0.98216,1e-05,2.16339]
[1776713125284,62.98,76186.55,0.0,0.98218,1e-05,2.16053]
[1776713130320,62.99,76187.41,0.0,0.98219,1e-05,2.1599]
[1776713135354,62.99,76188.69,0.0,0.98222,1e-05,2.15609]
[1776713140390,63.0,76189.04,0.0,0.98222,1e-05,2.15627]
[1776713145425,63.0,76189.96,0.0,0.98223,1e-05,2.15564]
[1776713146431,63.0,76195.89,0.0,0.98231,1e-05,2.14731]
[1776713147437,63.0,76204.04,0.0,0.98242,1e-05,2.13586]
[1776713152473,63.01,76206.05,0.0,0.98244,1e-05,2.13386]
[1776713157508,63.01,76201.49,0.0,0.98237,1e-05,2.14116]
[1776713162542,63.02,76202.43,0.0,0.98238,1e-05,2.14061]
[1776713167578,63.02,76204.12,0.0,0.98239,1e-05,2.13901]
[1776713172614,63.03,76203.23,0.0,0.98237,1e-05,2.14109]
[1776713177649,63.04,76202.99,0.0,0.98236,1e-05,2.14224]
[1776713182686,63.04,76203.1,0.0,0.98235,1e-05,2.14296]
[1776713189736,63.05,76202.34,0.0,0.98233,1e-05,2.14519]
[1776713195081,63.06,76201.76,0.0,0.98233,1e-05,2.14434]
[1776713198799,63.06,76191.99,0.0,0.98219,1e-05,2.15875]
[1776713200820,63.06,76193.82,0.0,0.98222,1e-05,2.15569]
[1776713205151,63.05,76199.79,0.0,0.98232,1e-05,2.14611]
[1776713208879,63.04,76213.6,0.0,0.98252,1e-05,2.12589]
[1776713209888,63.05,76212.99,0.0,0.98251,1e-05,2.12694]
[1776713215222,63.05,76209.54,0.0,0.98245,1e-05,2.1329]
[1776713220967,63.06,76205.7,0.0,0.98239,1e-05,2.1392]
[1776713228018,63.07,76204.97,0.0,0.98236,1e-05,2.14135]
[1776713233058,63.07,76205.59,0.0,0.98236,1e-05,2.14139]
[1776713239095,63.08,76207.42,0.0,0.98238,1e-05,2.13973]
[1776713244130,63.09,76209.01,0.0,0.98239,1e-05,2.13838]
[1776713249166,63.09,76209.25,0.0,0.98239,1e-05,2.13882]
[1776713255502,63.1,76206.71,0.0,0.98237,1e-05,2.14074]
[1776713262256,63.1,76204.93,0.0,0.98233,1e-05,2.14426]
[1776713268297,63.11,76203.85,0.0,0.98231,1e-05,2.14661]
[1776713273334,63.11,76197.29,0.0,0.98221,1e-05,2.15661]
[1776713274341,63.11,76185.64,0.0,0.98204,1e-05,2.17342]
[1776713279377,63.12,76182.05,0.0,0.98199,1e-05,2.17898]
[1776713281390,63.12,76176.05,0.0,0.9819,1e-05,2.18779]
[1776713286425,63.12,76178.58,0.0,0.98194,1e-05,2.18447]
[1776713293474,63.12,76182.74,0.0,0.98199,1e-05,2.179]
[1776713298510,63.13,76184.97,0.0,0.98202,1e-05,2.1762]
[1776713303546,63.13,76186.71,0.0,0.98204,1e-05,2.17411]
[1776713304559,63.13,76199.18,0.0,0.98221,1e-05,2.15646]
[1776713308581,63.13,76207.51,0.0,0.98232,1e-05,2.14508]
[1776713313616,63.14,76201.44,0.0,0.98225,1e-05,2.15177]
[1776713319658,63.14,76199.12,0.0,0.98221,1e-05,2.15581]
[1776713326005,63.15,76197.71,0.0,0.98219,1e-05,2.15851]
[1776713333758,63.15,76196.58,0.0,0.98216,1e-05,2.16103]
[1776713338793,63.16,76196.72,0.0,0.98216,1e-05,2.16139]
[1776713343828,63.16,76198.84,0.0,0.98218,1e-05,2.15892]
[1776713348863,63.17,76197.2,0.0,0.98215,1e-05,2.16184]
[1776713353901,63.17,76198.07,0.0,0.98216,1e-05,2.16116]
[1776713358936,63.17,76209.08,0.0,0.98231,1e-05,2.14602]
[1776713359946,63.17,76208.03,0.0,0.98229,1e-05,2.14766]
[1776713363975,63.18,76204.23,0.0,0.98224,1e-05,2.15374]
[1776713369008,63.18,76205.86,0.0,0.98225,1e-05,2.15202]
[1776713374049,63.19,76204.43,0.0,0.98225,1e-05,2.15207]
[1776713375050,63.19,76209.69,0.0,0.98232,1e-05,2.14469]
[1776713376356,63.19,76210.11,0.0,0.98232,1e-05,2.14437]
[1776713382101,63.19,76208.26,0.0,0.98229,1e-05,2.14769]
[1776713387137,63.2,76207.71,0.0,0.98228,1e-05,2.14913]
[1776713392170,63.2,76206.8,0.0,0.98226,1e-05,2.15105]
[1776713397207,63.21,76205.12,0.0,0.98223,1e-05,2.15406]
[1776713402247,63.21,76196.99,0.0,0.98211,1e-05,2.16627]
[1776713403251,63.21,76188.19,0.0,0.98198,1e-05,2.17902]
[1776713404258,63.21,76187.22,0.0,0.98197,1e-05,2.18049]
[1776713409293,63.21,76188.02,0.0,0.98197,1e-05,2.17971]
[1776713414331,63.22,76182.0,0.0,0.98188,1e-05,2.18878]
[1776713422388,63.22,76181.78,0.0,0.98188,1e-05,2.18964]
[1776713428429,63.22,76181.76,0.0,0.98187,1e-05,2.19024]
[1776713430444,63.23,76188.26,0.0,0.98196,1e-05,2.18093]
[1776713431452,63.23,76188.47,0.0,0.98198,1e-05,2.17817]
[1776713436485,63.23,76190.51,0.0,0.98201,1e-05,2.17572]
[1776713441520,63.23,76188.14,0.0,0.98197,1e-05,2.17961]
[1776713446556,63.24,76187.1,0.0,0.98195,1e-05,2.18158]
[1776713451593,63.24,76185.49,0.0,0.98192,1e-05,2.18428]
[1776713453605,63.24,76177.27,0.0,0.9818,1e-05,2.19641]
[1776713457633,63.24,76157.86,0.0,0.98152,1e-05,2.22492]
[1776713460654,63.24,76151.85,0.0,0.98143,1e-05,2.23378]
[1776713464682,63.24,76155.56,0.0,0.98149,1e-05,2.2284]
[1776713468711,63.24,76164.38,0.0,0.98161,1e-05,2.21564]
[1776713470724,63.24,76157.01,0.0,0.98151,1e-05,2.22651]
[1776713475759,63.25,76154.86,0.0,0.98147,1e-05,2.22984]
[1776713478780,63.25,76159.75,0.0,0.98154,1e-05,2.22278]
[1776713483816,63.25,76163.47,0.0,0.98159,1e-05,2.21773]
[1776713484823,63.25,76173.16,0.0,0.98173,1e-05,2.20369]
[1776713487154,63.25,76178.7,0.0,0.98181,1e-05,2.19577]
[1776713488855,63.25,76193.53,0.0,0.98202,1e-05,2.17458]
[1776713493888,63.26,76198.38,0.0,0.9821,1e-05,2.16561]
[1776713498924,63.26,76195.47,0.0,0.98206,1e-05,2.17045]
[1776713500938,63.26,76187.47,0.0,0.98194,1e-05,2.18219]
[1776713503958,63.26,76193.22,0.0,0.98202,1e-05,2.17424]
[1776713505972,63.27,76200.62,0.0,0.98212,1e-05,2.16388]
[1776713511008,63.27,76199.3,0.0,0.9821,1e-05,2.16637]
[1776713516045,63.27,76203.64,0.0,0.98215,1e-05,2.1607]
[1776713517366,63.27,76215.09,0.0,0.98231,1e-05,2.14448]
[1776713518060,63.28,76214.82,0.0,0.98231,1e-05,2.145]
[1776713519069,63.28,76221.08,0.0,0.98239,1e-05,2.13625]
[1776713520076,63.27,76226.31,0.0,0.98247,1e-05,2.12864]
[1776713521081,63.27,76225.55,0.0,0.98246,1e-05,2.12951]
[1776713526117,63.27,76231.36,0.0,0.98255,1e-05,2.12035]
[1776713528130,63.26,76234.98,0.0,0.9826,1e-05,2.11492]
[1776713533169,63.26,76246.58,0.0,0.98277,1e-05,2.09786]
[1776713534175,63.26,76248.63,0.0,0.9828,1e-05,2.09486]
[1776713539209,63.25,76248.58,0.0,0.98281,1e-05,2.0943]
[1776713544246,63.25,76248.88,0.0,0.98282,1e-05,2.09326]
[1776713549282,63.25,76249.87,0.0,0.98284,1e-05,2.09127]
[1776713554316,63.24,76249.49,0.0,0.98286,1e-05,2.08863]
[1776713559351,63.24,76247.95,0.0,0.98284,1e-05,2.09022]
[1776713564386,63.24,76238.97,0.0,0.98272,1e-05,2.10298]
[1776713565394,63.24,76220.19,0.0,0.98245,1e-05,2.12967]
[1776713566401,63.24,76215.72,0.0,0.98239,1e-05,2.1362]
[1776713567736,63.24,76209.87,0.0,0.98231,1e-05,2.1447]
[1776713570429,63.25,76209.24,0.0,0.98229,1e-05,2.14611]
[1776713575465,63.25,76207.15,0.0,0.98225,1e-05,2.14994]
[1776713577806,63.26,76199.66,0.0,0.98214,1e-05,2.16111]
[1776713583521,63.26,76193.69,0.0,0.98205,1e-05,2.17038]
[1776713588555,63.26,76193.79,0.0,0.98205,1e-05,2.17088]
[1776713593590,63.27,76194.33,0.0,0.98205,1e-05,2.17073]
[1776713598625,63.27,76195.64,0.0,0.98206,1e-05,2.16948]
[1776713603660,63.28,76197.25,0.0,0.98208,1e-05,2.16794]
[1776713608697,63.28,76197.33,0.0,0.98207,1e-05,2.16851]
[1776713610710,63.28,76190.56,0.0,0.98197,1e-05,2.17848]
[1776713614738,63.29,76186.84,0.0,0.98194,1e-05,2.18162]
[1776713616752,63.29,76184.14,0.0,0.9819,1e-05,2.1857]
[1776713620780,63.29,76191.13,0.0,0.98199,1e-05,2.17598]
[1776713621786,63.29,76197.19,0.0,0.98208,1e-05,2.16738]
[1776713625821,63.29,76188.64,0.0,0.98195,1e-05,2.18011]
[1776713626822,63.3,76187.08,0.0,0.98193,1e-05,2.18244]
[1776713631857,63.3,76188.41,0.0,0.98194,1e-05,2.1809]
[1776713632865,63.3,76192.08,0.0,0.98199,1e-05,2.17578]
[1776713635889,63.3,76198.18,0.0,0.98208,1e-05,2.16721]
[1776713636894,63.3,76201.03,0.0,0.98212,1e-05,2.16333]
[1776713640922,63.3,76196.74,0.0,0.98205,1e-05,2.16987]
[1776713645956,63.31,76198.61,0.0,0.98208,1e-05,2.16765]
[1776713646974,63.31,76192.8,0.0,0.98199,1e-05,2.17606]
[1776713648977,63.31,76187.7,0.0,0.98192,1e-05,2.18353]
[1776713654012,63.31,76187.69,0.0,0.98191,1e-05,2.18385]
[1776713659054,63.31,76188.51,0.0,0.98192,1e-05,2.18303]
[1776713664089,63.32,76188.05,0.0,0.98191,1e-05,2.18421]
[1776713670131,63.32,76188.87,0.0,0.98192,1e-05,2.18352]
[1776713675168,63.32,76189.64,0.0,0.98195,1e-05,2.18021]
[1776713677181,63.32,76197.78,0.0,0.98206,1e-05,2.16861]
[1776713678527,63.33,76204.38,0.0,0.98215,1e-05,2.15938]
[1776713682219,63.33,76196.58,0.0,0.98204,1e-05,2.17091]
[1776713683226,63.33,76205.61,0.0,0.98216,1e-05,2.1582]
[1776713686245,63.33,76213.06,0.0,0.98226,1e-05,2.14798]
[1776713691280,63.34,76223.16,0.0,0.9824,1e-05,2.13438]
[1776713696320,63.34,76230.93,0.0,0.9825,1e-05,2.12425]
[1776713701355,63.35,76222.56,0.0,0.98237,1e-05,2.13701]
[1776713702366,63.35,76217.35,0.0,0.9823,1e-05,2.14458]
[1776713703371,63.35,76210.25,0.0,0.9822,1e-05,2.15485]
[1776713704380,63.35,76213.37,0.0,0.98224,1e-05,2.15055]
[1776713706390,63.35,76206.48,0.0,0.98214,1e-05,2.16069]
[1776713707397,63.36,76201.4,0.0,0.98207,1e-05,2.1681]
[1776713708743,63.36,76215.68,0.0,0.98227,1e-05,2.14783]
[1776713710418,63.36,76221.72,0.0,0.98235,1e-05,2.13954]
[1776713711425,63.36,76219.36,0.0,0.98231,1e-05,2.14306]
[1776713715454,63.36,76224.95,0.0,0.98239,1e-05,2.13581]
[1776713717468,63.37,76229.69,0.0,0.98245,1e-05,2.12949]
[1776713722503,63.37,76229.27,0.0,0.98243,1e-05,2.13111]
[1776713727538,63.38,76233.4,0.0,0.98248,1e-05,2.12602]
[1776713732573,63.37,76235.61,0.0,0.98254,1e-05,2.11947]
[1776713737607,63.38,76234.8,0.0,0.98252,1e-05,2.12164]
[1776713742643,63.39,76237.37,0.0,0.98255,1e-05,2.11908]
[1776713747679,63.39,76239.54,0.0,0.98257,1e-05,2.11708]
[1776713752714,63.4,76240.17,0.0,0.98256,1e-05,2.11722]
[1776713757747,63.4,76242.7,0.0,0.9826,1e-05,2.11393]
[1776713761781,63.4,76250.62,0.0,0.98271,1e-05,2.10216]
[1776713763789,63.4,76254.0,0.0,0.98276,1e-05,2.09714]
[1776713768827,63.39,76255.36,0.0,0.98279,1e-05,2.09451]
[1776713772854,63.39,76261.64,0.0,0.98288,1e-05,2.0852]
[1776713777892,63.35,76264.48,0.0,0.98297,1e-05,2.07608]
[1776713782929,63.39,76264.68,0.0,0.98291,1e-05,2.0816]
[1776713787987,63.4,76264.43,0.0,0.9829,1e-05,2.08284]
[1776713794006,63.39,76264.16,0.0,0.98293,1e-05,2.07984]
[1776713799043,63.39,76260.56,0.0,0.98288,1e-05,2.08419]
[1776713801059,63.39,76250.27,0.0,0.98275,1e-05,2.09825]
[1776713802064,63.39,76248.11,0.0,0.98272,1e-05,2.10111]
[1776713805086,63.38,76237.56,0.0,0.98257,1e-05,2.11577]
[1776713809114,63.39,76231.47,0.0,0.98248,1e-05,2.12508]
[1776713814149,63.4,76237.46,0.0,0.98256,1e-05,2.11756]
[1776713815156,63.4,76241.71,0.0,0.98261,1e-05,2.11179]
[1776713817170,63.4,76243.36,0.0,0.98263,1e-05,2.10989]
[1776713822206,63.41,76238.01,0.0,0.98255,1e-05,2.11844]
[1776713827241,63.41,76243.84,0.0,0.98262,1e-05,2.11125]
[1776713833292,63.41,76242.01,0.0,0.98259,1e-05,2.11378]
[1776713838324,63.42,76238.47,0.0,0.98253,1e-05,2.11979]
[1776713843357,63.43,76239.0,0.0,0.98253,1e-05,2.1202]
[1776713848391,63.43,76239.75,0.0,0.98254,1e-05,2.11912]
[1776713853426,63.43,76239.86,0.0,0.98256,1e-05,2.11632]
[1776713858462,63.43,76241.38,0.0,0.98258,1e-05,2.11456]
[1776713863496,63.43,76245.76,0.0,0.98265,1e-05,2.10769]
[1776713868538,63.42,76245.55,0.0,0.98265,1e-05,2.10731]
[1776713873577,63.42,76242.48,0.0,0.98262,1e-05,2.11091]
[1776713878614,63.41,76242.47,0.0,0.98262,1e-05,2.1102]
[1776713883649,63.41,76244.23,0.0,0.98265,1e-05,2.10707]
[1776713888683,63.4,76247.59,0.0,0.98271,1e-05,2.10176]
[1776713893722,63.4,76248.24,0.0,0.98272,1e-05,2.10026]
[1776713898754,63.39,76247.32,0.0,0.98271,1e-05,2.10093]
[1776713904796,63.39,76248.23,0.0,0.98273,1e-05,2.09895]
[1776713910190,63.39,76249.45,0.0,0.98276,1e-05,2.09665]
[1776713915881,63.38,76245.45,0.0,0.98273,1e-05,2.09895]
[1776713917889,63.38,76240.32,0.0,0.98266,1e-05,2.10588]
[1776713922924,63.38,76237.58,0.0,0.98261,1e-05,2.11054]
[1776713927958,63.38,76237.48,0.0,0.98262,1e-05,2.11]
[1776713936015,63.37,76237.2,0.0,0.98263,1e-05,2.10934]
[1776713941053,63.37,76240.84,0.0,0.98268,1e-05,2.1036]
[1776713945083,63.36,76246.4,0.0,0.98276,1e-05,2.09535]
[1776713950122,63.36,76245.99,0.0,0.98276,1e-05,2.0954]
[1776713955155,63.37,76251.69,0.0,0.98283,1e-05,2.08805]
[1776713960191,63.37,76256.23,0.0,0.98289,1e-05,2.08274]
[1776713965226,63.38,76260.85,0.0,0.98294,1e-05,2.07747]
[1776713971268,63.38,76260.41,0.0,0.98296,1e-05,2.07495]
[1776713977311,63.39,76260.35,0.0,0.98294,1e-05,2.07634]
[1776713983352,63.4,76259.67,0.0,0.98292,1e-05,2.07893]
[1776713990755,63.41,76259.95,0.0,0.9829,1e-05,2.08068]
[1776714000825,63.43,76261.08,0.0,0.98289,1e-05,2.08173]
[1776714006522,63.44,76261.17,0.0,0.98288,1e-05,2.08288]
[1776714010898,63.45,76253.28,0.0,0.98276,1e-05,2.09506]
[1776714016590,63.46,76251.73,0.0,0.98273,1e-05,2.09861]
[1776714021626,63.46,76248.64,0.0,0.98267,1e-05,2.1041]
[1776714026661,63.47,76246.65,0.0,0.98264,1e-05,2.1081]
[1776714029682,63.48,76234.25,0.0,0.98246,1e-05,2.12619]
[1776714031041,63.48,76236.66,0.0,0.98251,1e-05,2.12039]
[1776714033712,63.48,76235.71,0.0,0.98249,1e-05,2.12234]
[1776714038745,63.49,76231.81,0.0,0.98243,1e-05,2.12891]
[1776714043781,63.5,76233.32,0.0,0.98244,1e-05,2.12784]
[1776714048817,63.5,76235.94,0.0,0.98246,1e-05,2.12501]
[1776714051183,63.51,76243.61,0.0,0.98256,1e-05,2.11511]
[1776714056879,63.52,76247.08,0.0,0.9826,1e-05,2.11136]
[1776714061256,63.52,76239.72,0.0,0.98249,1e-05,2.12277]
[1776714064936,63.53,76237.56,0.0,0.98245,1e-05,2.12659]
[1776714069972,63.54,76240.39,0.0,0.98248,1e-05,2.12358]
[1776714073004,63.54,76234.34,0.0,0.98239,1e-05,2.1325]
[1776714074006,63.54,76224.4,0.0,0.98225,1e-05,2.14694]
[1776714075011,63.54,76212.96,0.0,0.98209,1e-05,2.16337]
[1776714080046,63.55,76209.82,0.0,0.98204,1e-05,2.16857]
[1776714081396,63.55,76216.62,0.0,0.98213,1e-05,2.15904]
[1776714083072,63.55,76225.02,0.0,0.98224,1e-05,2.1475]
[1776714084074,63.55,76233.82,0.0,0.98236,1e-05,2.13527]
[1776714089109,63.56,76233.92,0.0,0.98236,1e-05,2.13591]
[1776714094144,63.57,76234.8,0.0,0.98238,1e-05,2.1332]
[1776714099179,63.57,76234.92,0.0,0.98237,1e-05,2.13399]
[1776714101200,63.58,76240.26,0.0,0.98244,1e-05,2.12685]
[1776714107245,63.58,76238.3,0.0,0.98241,1e-05,2.1306]
[1776714114294,63.59,76234.13,0.0,0.98233,1e-05,2.13796]
[1776714119329,63.6,76238.62,0.0,0.98239,1e-05,2.13232]
[1776714124364,63.6,76245.44,0.0,0.98247,1e-05,2.12378]
[1776714129400,63.61,76244.54,0.0,0.98245,1e-05,2.12594]
[1776714134435,63.62,76247.64,0.0,0.98249,1e-05,2.1223]
[1776714139470,63.62,76248.26,0.0,0.98249,1e-05,2.12233]
[1776714144504,63.63,76248.93,0.0,0.98249,1e-05,2.12242]
[1776714149540,63.64,76249.56,0.0,0.98249,1e-05,2.12261]
[1776714154577,63.64,76253.24,0.0,0.98255,1e-05,2.11558]
[1776714159610,63.65,76250.82,0.0,0.98251,1e-05,2.11989]
[1776714164646,63.65,76252.46,0.0,0.98252,1e-05,2.11849]
[1776714166660,63.66,76258.41,0.0,0.9826,1e-05,2.11052]
[1776714170693,63.66,76260.28,0.0,0.98262,1e-05,2.10888]
[1776714175723,63.67,76258.8,0.0,0.98259,1e-05,2.1119]
[1776714180758,63.68,76261.36,0.0,0.98261,1e-05,2.10929]
[1776714185794,63.68,76261.84,0.0,0.98261,1e-05,2.10956]
[1776714190829,63.69,76253.19,0.0,0.98248,1e-05,2.12244]
[1776714192174,63.69,76251.65,0.0,0.98246,1e-05,2.12493]
[1776714198884,63.7,76249.48,0.0,0.98242,1e-05,2.12894]
[1776714203922,63.7,76251.34,0.0,0.98244,1e-05,2.1274]
[1776714205937,63.71,76258.46,0.0,0.98253,1e-05,2.11758]
[1776714206944,63.71,76258.38,0.0,0.98253,1e-05,2.11804]
[1776714212315,63.71,76256.63,0.0,0.98252,1e-05,2.11875]
[1776714219036,63.72,76252.83,0.0,0.98245,1e-05,2.12528]
[1776714224070,63.73,76252.56,0.0,0.98244,1e-05,2.1265]
[1776714228098,63.73,76258.05,0.0,0.98251,1e-05,2.11965]
[1776714234141,63.74,76257.91,0.0,0.9825,1e-05,2.12068]
[1776714242525,63.75,76257.76,0.0,0.98248,1e-05,2.12216]
[1776714248248,63.76,76253.42,0.0,0.98241,1e-05,2.12918]
[1776714249255,63.76,76252.05,0.0,0.98239,1e-05,2.13137]
[1776714251269,63.76,76246.19,0.0,0.98231,1e-05,2.13975]
[1776714256304,63.75,76241.85,0.0,0.98226,1e-05,2.14521]
[1776714261339,63.75,76239.42,0.0,0.98223,1e-05,2.14825]
[1776714266375,63.75,76239.33,0.0,0.98222,1e-05,2.14896]
[1776714268388,63.76,76233.51,0.0,0.98214,1e-05,2.15746]
[1776714273423,63.76,76230.75,0.0,0.98211,1e-05,2.15933]
[1776714278458,63.76,76230.35,0.0,0.9821,1e-05,2.16052]
[1776714283493,63.77,76235.47,0.0,0.98217,1e-05,2.15391]
[1776714288528,63.77,76235.21,0.0,0.98216,1e-05,2.15494]
[1776714293567,63.78,76236.58,0.0,0.98217,1e-05,2.15377]
[1776714296583,63.78,76242.06,0.0,0.98224,1e-05,2.1463]
[1776714301620,63.79,76244.18,0.0,0.98226,1e-05,2.14414]
[1776714306654,63.79,76245.86,0.0,0.98228,1e-05,2.14238]
[1776714311689,63.8,76243.64,0.0,0.98224,1e-05,2.14641]
[1776714316727,63.8,76240.77,0.0,0.98219,1e-05,2.15104]
[1776714321759,63.81,76240.93,0.0,0.98219,1e-05,2.15151]
[1776714326804,63.81,76238.52,0.0,0.98215,1e-05,2.15574]
[1776714329815,63.81,76237.24,0.0,0.98213,1e-05,2.15794]
[1776714334850,63.82,76240.37,0.0,0.98219,1e-05,2.15148]
[1776714339885,63.82,76240.46,0.0,0.98218,1e-05,2.15198]
[1776714340893,63.82,76235.48,0.0,0.98211,1e-05,2.15928]
[1776714341899,63.82,76230.12,0.0,0.98203,1e-05,2.167]
[1776714346934,63.83,76227.45,0.0,0.98199,1e-05,2.17129]
[1776714351969,63.83,76227.65,0.0,0.98199,1e-05,2.17139]
[1776714354990,63.83,76234.42,0.0,0.98208,1e-05,2.16216]
[1776714360033,63.84,76232.21,0.0,0.98204,1e-05,2.16576]
[1776714365062,63.85,76236.01,0.0,0.98208,1e-05,2.16204]
[1776714372114,63.85,76232.44,0.0,0.98202,1e-05,2.16784]
[1776714377148,63.86,76236.07,0.0,0.98207,1e-05,2.16337]
[1776714379162,63.86,76237.93,0.0,0.98209,1e-05,2.16099]
[1776714384198,63.86,76236.24,0.0,0.98206,1e-05,2.16419]
[1776714389234,63.87,76234.12,0.0,0.98203,1e-05,2.16782]
[1776714395276,63.87,76231.91,0.0,0.98201,1e-05,2.16902]
[1776714400311,63.88,76232.82,0.0,0.98202,1e-05,2.16833]
[1776714405344,63.88,76232.09,0.0,0.982,1e-05,2.16997]
[1776714410380,63.89,76229.98,0.0,0.98196,1e-05,2.17357]
[1776714419444,63.89,76230.33,0.0,0.98196,1e-05,2.17411]
[1776714420450,63.89,76223.49,0.0,0.98186,1e-05,2.184]
[1776714421458,63.9,76220.95,0.0,0.98182,1e-05,2.18783]
[1776714426492,63.9,76222.76,0.0,0.98184,1e-05,2.1856]
[1776714428507,63.9,76229.13,0.0,0.98193,1e-05,2.17668]
[1776714433872,63.9,76226.71,0.0,0.98189,1e-05,2.18067]
[1776714438576,63.91,76221.71,0.0,0.98182,1e-05,2.18833]
[1776714443945,63.93,76228.9,0.0,0.98189,1e-05,2.18096]
[1776714449653,63.93,76232.22,0.0,0.98193,1e-05,2.17685]
[1776714454688,63.93,76231.57,0.0,0.98194,1e-05,2.17565]
[1776714459723,63.94,76229.8,0.0,0.98191,1e-05,2.17871]
[1776714464758,63.94,76231.35,0.0,0.98193,1e-05,2.17698]
[1776714469793,63.94,76232.4,0.0,0.98194,1e-05,2.17594]
[1776714474828,63.95,76235.28,0.0,0.98197,1e-05,2.17229]
[1776714479865,63.95,76238.8,0.0,0.98202,1e-05,2.16773]
[1776714484898,63.95,76238.61,0.0,0.98201,1e-05,2.16844]
[1776714489935,63.96,76236.6,0.0,0.98198,1e-05,2.17177]
[1776714494968,63.96,76234.47,0.0,0.98194,1e-05,2.17523]
[1776714500007,63.96,76234.07,0.0,0.98193,1e-05,2.17624]
[1776714505039,63.97,76232.97,0.0,0.98191,1e-05,2.17837]
[1776714507053,63.97,76227.36,0.0,0.98183,1e-05,2.18657]
[1776714509067,63.97,76209.01,0.0,0.98157,1e-05,2.21314]
[1776714510074,63.97,76215.88,0.0,0.98166,1e-05,2.20328]
[1776714511081,63.97,76222.04,0.0,0.98177,1e-05,2.19182]
[1776714516115,63.97,76228.29,0.0,0.98186,1e-05,2.18316]
[1776714521151,63.97,76231.39,0.0,0.9819,1e-05,2.17926]
[1776714523165,63.98,76237.76,0.0,0.98199,1e-05,2.17028]
[1776714526189,63.98,76242.97,0.0,0.98206,1e-05,2.16332]
[1776714531223,63.98,76244.38,0.0,0.98207,1e-05,2.16178]
[1776714536257,63.99,76246.51,0.0,0.9821,1e-05,2.15931]
[1776714541295,63.99,76247.79,0.0,0.98211,1e-05,2.15814]
[1776714546328,63.99,76247.89,0.0,0.98211,1e-05,2.1584]
[1776714551362,64.0,76248.53,0.0,0.98211,1e-05,2.15806]
[1776714556401,64.0,76247.35,0.0,0.98209,1e-05,2.16016]
[1776714561433,64.0,76248.28,0.0,0.9821,1e-05,2.15925]
[1776714566467,64.01,76252.08,0.0,0.98215,1e-05,2.15429]
[1776714571502,64.01,76249.9,0.0,0.98213,1e-05,2.15517]
[1776714576537,64.01,76251.1,0.0,0.98215,1e-05,2.15389]
[1776714580565,64.01,76257.52,0.0,0.98223,1e-05,2.14521]
[1776714585601,64.02,76260.55,0.0,0.98227,1e-05,2.14146]
[1776714590639,64.02,76259.6,0.0,0.98225,1e-05,2.14342]
[1776714595673,64.02,76261.0,0.0,0.98227,1e-05,2.14186]
[1776714600709,64.03,76259.94,0.0,0.98224,1e-05,2.14396]
[1776714605743,64.03,76262.32,0.0,0.98227,1e-05,2.1411]
[1776714611798,64.04,76260.06,0.0,0.98224,1e-05,2.1448]
[1776714613805,64.04,76253.85,0.0,0.98215,1e-05,2.15376]
[1776714618838,64.04,76252.31,0.0,0.98212,1e-05,2.1564]
[1776714623874,64.04,76243.53,0.0,0.98199,1e-05,2.16952]
[1776714624882,64.04,76233.77,0.0,0.98185,1e-05,2.18343]
[1776714625891,64.05,76232.87,0.0,0.98184,1e-05,2.18486]
[1776714630922,64.05,76233.74,0.0,0.98185,1e-05,2.18382]
[1776714634955,64.05,76240.44,0.0,0.98196,1e-05,2.17187]
[1776714639991,64.05,76240.47,0.0,0.98196,1e-05,2.17212]
[1776714642004,64.05,76230.49,0.0,0.98182,1e-05,2.18649]
[1776714643012,64.05,76228.5,0.0,0.98179,1e-05,2.18938]
[1776714647040,64.05,76237.3,0.0,0.98191,1e-05,2.17697]
[1776714648055,64.05,76242.96,0.0,0.98199,1e-05,2.16899]
[1776714649055,64.05,76242.52,0.0,0.98199,1e-05,2.16969]
[1776714653081,64.06,76232.9,0.0,0.98185,1e-05,2.18372]
[1776714654089,64.06,76232.43,0.0,0.98184,1e-05,2.18445]
[1776714659123,64.06,76227.96,0.0,0.98177,1e-05,2.19116]
[1776714664162,64.06,76227.87,0.0,0.98177,1e-05,2.19147]
[1776714666176,64.06,76222.69,0.0,0.98169,1e-05,2.19902]
[1776714670203,64.06,76216.79,0.0,0.98161,1e-05,2.20763]
[1776714675587,64.06,76232.34,0.0,0.98183,1e-05,2.18548]
[1776714677268,64.06,76232.34,0.0,0.98183,1e-05,2.18562]
[1776714684313,64.07,76232.75,0.0,0.98183,1e-05,2.18567]
[1776714689353,64.07,76235.83,0.0,0.98187,1e-05,2.18167]
[1776714694383,64.07,76236.68,0.0,0.9819,1e-05,2.1782]
[1776714699418,64.08,76236.39,0.0,0.98189,1e-05,2.17914]
[1776714704461,64.08,76235.42,0.0,0.98187,1e-05,2.18084]
[1776714707479,64.08,76241.01,0.0,0.98195,1e-05,2.17312]
[1776714710500,64.08,76243.17,0.0,0.98197,1e-05,2.17032]
[1776714715867,64.09,76242.3,0.0,0.98196,1e-05,2.17216]
[1776714721577,64.09,76243.26,0.0,0.98196,1e-05,2.17136]
[1776714726612,64.09,76244.77,0.0,0.98198,1e-05,2.1697]
[1776714732654,64.1,76245.9,0.0,0.98199,1e-05,2.16868]
[1776714738696,64.1,76248.92,0.0,0.98203,1e-05,2.16499]
[1776714743733,64.11,76249.16,0.0,0.98202,1e-05,2.1653]
[1776714748766,64.11,76251.01,0.0,0.98205,1e-05,2.1632]
[1776714754807,64.12,76249.26,0.0,0.98204,1e-05,2.16368]
[1776714759843,64.12,76245.83,0.0,0.98198,1e-05,2.16906]
[1776714764879,64.12,76240.96,0.0,0.98191,1e-05,2.17645]
[1776714768907,64.12,76244.61,0.0,0.98196,1e-05,2.17164]
[1776714773941,64.13,76241.87,0.0,0.98191,1e-05,2.17604]
[1776714776288,64.13,76225.39,0.0,0.98168,1e-05,2.1998]
[1776714776962,64.13,76225.39,0.0,0.98168,1e-05,2.19988]
[1776714777968,64.13,76223.97,0.0,0.98165,1e-05,2.20198]
[1776714783004,64.13,76225.49,0.0,0.98167,1e-05,2.20006]
[1776714785020,64.13,76231.43,0.0,0.98176,1e-05,2.19166]
[1776714790053,64.14,76235.93,0.0,0.98182,1e-05,2.18557]
[1776714792067,64.14,76240.98,0.0,0.98189,1e-05,2.17851]
[1776714794081,64.14,76243.3,0.0,0.98192,1e-05,2.17537]
[1776714799116,64.14,76245.16,0.0,0.98194,1e-05,2.17316]
[1776714804152,64.14,76246.33,0.0,0.98195,1e-05,2.17206]
[1776714809189,64.15,76250.75,0.0,0.98201,1e-05,2.16626]
[1776714814222,64.15,76252.46,0.0,0.98205,1e-05,2.16168]
[1776714819257,64.15,76251.8,0.0,0.98204,1e-05,2.16312]
[1776714824303,64.16,76250.88,0.0,0.98202,1e-05,2.16493]
[1776714829327,64.16,76249.9,0.0,0.982,1e-05,2.1668]
[1776714832350,64.16,76244.62,0.0,0.98192,1e-05,2.17456]
[1776714837386,64.17,76242.11,0.0,0.98188,1e-05,2.17852]
[1776714842421,64.17,76241.22,0.0,0.98187,1e-05,2.18018]
[1776714847456,64.17,76241.41,0.0,0.98187,1e-05,2.18038]
[1776714852491,64.17,76246.36,0.0,0.98193,1e-05,2.17366]
[1776714857526,64.18,76244.68,0.0,0.9819,1e-05,2.17651]
[1776714862562,64.18,76247.0,0.0,0.98193,1e-05,2.17365]
[1776714867600,64.18,76248.58,0.0,0.98195,1e-05,2.17197]
[1776714872635,64.19,76248.83,0.0,0.98197,1e-05,2.1694]
[1776714877670,64.19,76249.85,0.0,0.98198,1e-05,2.16841]
[1776714887080,64.2,76252.79,0.0,0.98201,1e-05,2.16519]
[1776714892786,64.2,76244.25,0.0,0.98189,1e-05,2.17787]
[1776714894801,64.2,76239.89,0.0,0.98182,1e-05,2.18422]
[1776714899836,64.2,76237.69,0.0,0.98179,1e-05,2.18767]
[1776714907231,64.2,76233.99,0.0,0.98174,1e-05,2.19229]
[1776714908900,64.19,76239.88,0.0,0.98184,1e-05,2.18241]
[1776714909908,64.18,76241.07,0.0,0.98186,1e-05,2.18]
[1776714914943,64.16,76241.41,0.0,0.9819,1e-05,2.17599]
[1776714917964,64.14,76236.5,0.0,0.98185,1e-05,2.18087]
[1776714923004,64.12,76234.92,0.0,0.98187,1e-05,2.17965]
[1776714929045,64.09,76235.72,0.0,0.98192,1e-05,2.17447]
[1776714936094,64.06,76235.93,0.0,0.98199,1e-05,2.16686]
[1776714945157,64.02,76236.35,0.0,0.98205,1e-05,2.16042]
[1776714950193,64.0,76237.61,0.0,0.9821,1e-05,2.15544]
[1776714956234,63.97,76238.04,0.0,0.98214,1e-05,2.15105]
[1776714957241,63.97,76232.22,0.0,0.98207,1e-05,2.15867]
[1776714958249,63.96,76229.07,0.0,0.98203,1e-05,2.16251]
[1776714963288,63.94,76228.16,0.0,0.98205,1e-05,2.16057]
[1776714968320,63.92,76231.85,0.0,0.98213,1e-05,2.15216]
[1776714970334,63.91,76232.88,0.0,0.98216,1e-05,2.14947]
[1776714976376,63.89,76233.71,0.0,0.9822,1e-05,2.14464]
[1776714978391,63.88,76240.64,0.0,0.98231,1e-05,2.13366]
[1776714979397,63.88,76244.68,0.0,0.98237,1e-05,2.1274]
[1776714982426,63.86,76254.94,0.0,0.98253,1e-05,2.11131]
[1776714983437,63.86,76263.3,0.0,0.98265,1e-05,2.09912]
[1776714984457,63.86,76264.64,0.0,0.98268,1e-05,2.09673]
[1776714985449,63.85,76258.89,0.0,0.9826,1e-05,2.10422]
[1776714986454,63.84,76250.16,0.0,0.98249,1e-05,2.11535]
[1776714991489,63.83,76250.34,0.0,0.98254,1e-05,2.1103]
[1776714996524,63.81,76256.05,0.0,0.98264,1e-05,2.09969]
[1776715001559,63.79,76258.49,0.0,0.9827,1e-05,2.09376]
[1776715007942,63.78,76259.13,0.0,0.98272,1e-05,2.09115]
[1776715010626,63.78,76268.03,0.0,0.98285,1e-05,2.07853]
[1776715011635,63.78,76276.47,0.0,0.98296,1e-05,2.06677]
[1776715012640,63.78,76276.83,0.0,0.98297,1e-05,2.06617]
[1776715016668,63.78,76287.42,0.0,0.98312,1e-05,2.05125]
[1776715018012,63.77,76291.29,0.0,0.98317,1e-05,2.04582]
[1776715020699,63.77,76308.42,0.0,0.9834,1e-05,2.02242]
[1776715021707,63.77,76316.75,0.0,0.98351,1e-05,2.01116]
[1776715022724,63.77,76317.72,0.0,0.98352,1e-05,2.00985]
[1776715028087,63.77,76317.99,0.0,0.98352,1e-05,2.00948]
[1776715033796,63.77,76320.73,0.0,0.98356,1e-05,2.00577]
[1776715036821,63.77,76301.52,0.0,0.98331,1e-05,2.03171]
[1776715038156,63.77,76294.67,0.0,0.98322,1e-05,2.04098]
[1776715039842,63.77,76296.78,0.0,0.98325,1e-05,2.03798]
[1776715040849,63.77,76301.95,0.0,0.98332,1e-05,2.03089]
[1776715041856,63.77,76303.03,0.0,0.98333,1e-05,2.02938]
[1776715046891,63.77,76304.57,0.0,0.98335,1e-05,2.02712]
[1776715048227,63.77,76319.24,0.0,0.98355,1e-05,2.00724]
[1776715048908,63.77,76319.24,0.0,0.98355,1e-05,2.00723]
[1776715050920,63.77,76322.81,0.0,0.98359,1e-05,2.00244]
[1776715052933,63.77,76328.28,0.0,0.98368,1e-05,1.9926]
[1776715058298,63.77,76327.34,0.0,0.98367,1e-05,1.99396]
[1776715064014,63.77,76323.66,0.0,0.98362,1e-05,1.99896]
[1776715069048,63.77,76321.63,0.0,0.9836,1e-05,2.00171]
[1776715073077,63.77,76316.27,0.0,0.98352,1e-05,2.00892]
[1776715076099,63.77,76312.2,0.0,0.98347,1e-05,2.01436]
[1776715081137,63.77,76309.46,0.0,0.98344,1e-05,2.01795]
[1776715082140,63.77,76296.27,0.0,0.98326,1e-05,2.03581]
[1776715083149,63.77,76293.09,0.0,0.98322,1e-05,2.04009]
[1776715088511,63.77,76303.18,0.0,0.98336,1e-05,2.02606]
[1776715089192,63.77,76303.18,0.0,0.98336,1e-05,2.02602]
[1776715090198,63.77,76305.81,0.0,0.98339,1e-05,2.02242]
[1776715091205,63.77,76313.86,0.0,0.9835,1e-05,2.01153]
[1776715092212,63.77,76318.46,0.0,0.98356,1e-05,2.00533]
[1776715096239,63.77,76324.6,0.0,0.98364,1e-05,1.99711]
[1776715101276,63.77,76320.44,0.0,0.98359,1e-05,2.00274]
[1776715106309,63.77,76320.51,0.0,0.98359,1e-05,2.00264]
[1776715108663,63.77,76313.93,0.0,0.9835,1e-05,2.01149]
[1776715110337,63.77,76310.3,0.0,0.98345,1e-05,2.01637]
[1776715113358,63.77,76297.25,0.0,0.9833,1e-05,2.03142]
[1776715114365,63.77,76296.73,0.0,0.98329,1e-05,2.03208]
[1776715119402,63.76,76293.8,0.0,0.98326,1e-05,2.03582]
[1776715124437,63.76,76300.08,0.0,0.98334,1e-05,2.02706]
[1776715125446,63.76,76300.86,0.0,0.98335,1e-05,2.02597]
[1776715130478,63.76,76294.9,0.0,0.98327,1e-05,2.03393]
[1776715131484,63.76,76292.93,0.0,0.98325,1e-05,2.03657]
[1776715136521,63.76,76290.39,0.0,0.98322,1e-05,2.0398]
[1776715141555,63.76,76296.7,0.0,0.9833,1e-05,2.03099]
[1776715143569,63.76,76299.8,0.0,0.98335,1e-05,2.02673]
[1776715145583,63.76,76289.2,0.0,0.9832,1e-05,2.0411]
[1776715146594,63.75,76283.96,0.0,0.98314,1e-05,2.04781]
[1776715148604,63.75,76278.22,0.0,0.98306,1e-05,2.05555]
[1776715153641,63.75,76280.46,0.0,0.9831,1e-05,2.05213]
[1776715156660,63.75,76269.64,0.0,0.98295,1e-05,2.0668]
[1776715157667,63.75,76269.24,0.0,0.98295,1e-05,2.06726]
[1776715162703,63.75,76264.42,0.0,0.98289,1e-05,2.07345]
[1776715165723,63.74,76269.99,0.0,0.98296,1e-05,2.06548]
[1776715169104,63.74,76275.62,0.0,0.98304,1e-05,2.0575]
[1776715173799,63.74,76276.74,0.0,0.98308,1e-05,2.05304]
[1776715176821,63.74,76269.31,0.0,0.98298,1e-05,2.06305]
[1776715181855,63.74,76265.53,0.0,0.98294,1e-05,2.06787]
[1776715184879,63.73,76272.2,0.0,0.98303,1e-05,2.05847]
[1776715189261,63.73,76282.71,0.0,0.98317,1e-05,2.04379]
[1776715192934,63.73,76274.86,0.0,0.98307,1e-05,2.05443]
[1776715193941,63.73,76274.36,0.0,0.98306,1e-05,2.05506]
[1776715195955,63.73,76279.43,0.0,0.98313,1e-05,2.048]
[1776715197971,63.73,76293.53,0.0,0.98332,1e-05,2.02864]
[1776715199327,63.73,76300.45,0.0,0.98341,1e-05,2.01925]
[1776715200998,63.73,76297.47,0.0,0.98337,1e-05,2.02329]
[1776715202000,63.73,76282.15,0.0,0.98317,1e-05,2.04414]
[1776715203013,63.73,76266.99,0.0,0.98296,1e-05,2.06489]
[1776715204022,63.73,76267.92,0.0,0.98298,1e-05,2.06353]
[1776715209400,63.73,76268.7,0.0,0.98299,1e-05,2.06207]
[1776715215090,63.72,76271.39,0.0,0.98303,1e-05,2.05793]
[1776715219471,63.72,76241.38,0.0,0.98263,1e-05,2.09918]
[1776715221136,63.72,76229.07,0.0,0.98246,1e-05,2.11619]
[1776715222143,63.72,76224.62,0.0,0.9824,1e-05,2.12227]
[1776715224158,63.72,76219.76,0.0,0.98233,1e-05,2.12917]
[1776715229541,63.71,76215.02,0.0,0.98227,1e-05,2.13489]
[1776715235235,63.7,76208.39,0.0,0.98221,1e-05,2.14049]
[1776715239611,63.7,76216.51,0.0,0.98233,1e-05,2.12898]
[1776715241277,63.7,76221.3,0.0,0.9824,1e-05,2.12188]
[1776715243292,63.7,76222.25,0.0,0.98241,1e-05,2.12024]
[1776715245305,63.7,76215.93,0.0,0.98233,1e-05,2.12884]
[1776715246314,63.7,76210.76,0.0,0.98226,1e-05,2.13599]
[1776715249681,63.69,76211.1,0.0,0.98226,1e-05,2.13517]
[1776715252355,63.7,76203.31,0.0,0.98215,1e-05,2.14678]
[1776715257392,63.7,76200.07,0.0,0.9821,1e-05,2.15134]
[1776715262426,63.7,76177.5,0.0,0.98177,1e-05,2.18449]
[1776715263434,63.7,76176.12,0.0,0.98175,1e-05,2.18669]
[1776715264440,63.7,76162.64,0.0,0.98156,1e-05,2.20619]
[1776715265448,63.7,76157.8,0.0,0.98149,1e-05,2.21329]
[1776715269843,63.71,76133.12,0.0,0.98112,1e-05,2.24966]
[1776715271495,63.71,76127.74,0.0,0.98104,1e-05,2.25761]
[1776715276528,63.7,76121.69,0.0,0.98095,1e-05,2.26642]
[1776715280555,63.7,76129.47,0.0,0.98107,1e-05,2.25476]
[1776715283578,63.7,76114.56,0.0,0.98085,2e-05,2.2769]
[1776715284587,63.7,76113.45,0.0,0.98083,2e-05,2.27851]
[1776715285594,63.7,76119.87,0.0,0.98093,1e-05,2.26892]
[1776715287610,63.7,76132.65,0.0,0.98112,1e-05,2.24995]
[1776715292644,63.7,76132.9,0.0,0.98114,1e-05,2.24681]
[1776715294658,63.7,76141.8,0.0,0.98127,1e-05,2.23373]
[1776715295666,63.7,76147.04,0.0,0.98135,1e-05,2.22608]
[1776715296678,63.7,76148.78,0.0,0.98138,1e-05,2.22359]
[1776715297681,63.7,76132.07,0.0,0.98113,1e-05,2.2481]
[1776715301710,63.7,76126.61,0.0,0.98105,1e-05,2.25608]
[1776715303722,63.7,76117.56,0.0,0.98092,1e-05,2.2694]
[1776715307751,63.7,76123.87,0.0,0.98101,1e-05,2.25988]
[1776715311778,63.7,76129.76,0.0,0.9811,1e-05,2.25111]
[1776715316813,63.7,76128.75,0.0,0.98109,1e-05,2.25251]
[1776715321849,63.7,76128.23,0.0,0.98108,1e-05,2.25319]
[1776715323863,63.7,76136.02,0.0,0.98119,1e-05,2.24171]
[1776715328898,63.7,76138.4,0.0,0.98123,1e-05,2.23828]
[1776715333933,63.7,76137.93,0.0,0.98122,1e-05,2.23904]
[1776715338968,63.7,76134.27,0.0,0.98117,1e-05,2.24446]
[1776715344006,63.7,76136.31,0.0,0.9812,1e-05,2.24157]
[1776715346018,63.7,76143.99,0.0,0.98131,1e-05,2.23042]
[1776715348031,63.7,76150.6,0.0,0.9814,1e-05,2.22087]
[1776715350414,63.7,76161.0,0.0,0.98155,1e-05,2.20588]
[1776715356116,63.71,76161.76,0.0,0.98158,1e-05,2.20243]
[1776715361147,63.71,76164.12,0.0,0.98161,1e-05,2.19929]
[1776715364165,63.71,76169.34,0.0,0.98169,1e-05,2.19197]
[1776715369200,63.71,76172.28,0.0,0.98173,1e-05,2.18818]
[1776715374235,63.72,76179.76,0.0,0.98183,1e-05,2.17788]
[1776715376249,63.72,76182.88,0.0,0.98187,1e-05,2.17372]
[1776715379270,63.72,76188.89,0.0,0.98195,1e-05,2.16534]
[1776715382298,63.72,76197.5,0.0,0.98207,1e-05,2.15355]
[1776715383299,63.72,76205.09,0.0,0.98218,1e-05,2.1429]
[1776715385319,63.73,76211.67,0.0,0.98227,1e-05,2.13392]
[1776715390704,63.73,76210.61,0.0,0.98224,1e-05,2.13631]
[1776715396390,63.74,76207.24,0.0,0.98219,1e-05,2.14215]
[1776715400779,63.74,76213.58,0.0,0.98227,1e-05,2.13389]
[1776715402430,63.75,76221.2,0.0,0.98237,1e-05,2.12352]
[1776715403438,63.75,76221.96,0.0,0.98238,1e-05,2.12269]
[1776715410849,63.76,76225.88,0.0,0.98242,1e-05,2.11882]
[1776715416529,63.77,76227.93,0.0,0.98245,1e-05,2.11458]
[1776715421564,63.78,76226.13,0.0,0.98242,1e-05,2.11816]
[1776715424588,63.78,76215.38,0.0,0.98226,1e-05,2.1339]
[1776715425593,63.78,76213.36,0.0,0.98223,1e-05,2.13694]
[1776715430993,63.79,76222.73,0.0,0.98236,1e-05,2.12456]
[1776715432644,63.79,76223.47,0.0,0.98236,1e-05,2.12389]
[1776715434657,63.79,76232.32,0.0,0.98248,1e-05,2.11183]
[1776715435664,63.8,76234.01,0.0,0.9825,1e-05,2.10989]
[1776715441087,63.8,76236.85,0.0,0.98253,1e-05,2.10696]
[1776715449762,63.81,76236.45,0.0,0.98251,1e-05,2.10923]
[1776715454798,63.82,76234.35,0.0,0.98247,1e-05,2.1132]
[1776715459834,63.83,76233.89,0.0,0.98245,1e-05,2.11485]
[1776715464868,63.84,76232.11,0.0,0.98242,1e-05,2.11851]
[1776715469903,63.84,76236.34,0.0,0.98247,1e-05,2.11356]
[1776715474938,63.85,76237.34,0.0,0.98249,1e-05,2.11054]
[1776715479973,63.86,76238.42,0.0,0.9825,1e-05,2.11004]
[1776715485009,63.86,76238.76,0.0,0.98249,1e-05,2.11058]
[1776715492059,63.88,76239.24,0.0,0.98248,1e-05,2.1115]
[1776715497093,63.88,76238.64,0.0,0.98247,1e-05,2.11314]
[1776715501127,63.89,76244.02,0.0,0.98253,1e-05,2.10645]
[1776715506161,63.89,76242.53,0.0,0.9825,1e-05,2.10958]
[1776715511584,63.9,76242.6,0.0,0.98249,1e-05,2.11072]
[1776715517250,63.91,76218.78,0.0,0.98215,1e-05,2.14543]
[1776715518257,63.91,76208.55,0.0,0.982,1e-05,2.16008]
[1776715520269,63.91,76203.49,0.0,0.98193,1e-05,2.16741]
[1776715526313,63.92,76202.92,0.0,0.98191,1e-05,2.16912]
[1776715531733,63.92,76206.02,0.0,0.98197,1e-05,2.16253]
[1776715537411,63.93,76202.64,0.0,0.98192,1e-05,2.16783]
[1776715538405,63.93,76196.12,0.0,0.98182,1e-05,2.17725]
[1776715539412,63.93,76190.47,0.0,0.98174,1e-05,2.18544]
[1776715540419,63.93,76187.93,0.0,0.98171,1e-05,2.18917]
[1776715541803,63.93,76186.85,0.0,0.98169,1e-05,2.19084]
[1776715548481,63.93,76185.18,0.0,0.98166,1e-05,2.19366]
[1776715551873,63.93,76174.93,0.0,0.98151,1e-05,2.20865]
[1776715552505,63.93,76174.93,0.0,0.98151,1e-05,2.20869]
[1776715557540,63.93,76159.43,0.0,0.98128,1e-05,2.23144]
[1776715558547,63.93,76152.56,0.0,0.98118,1e-05,2.24149]
[1776715559558,63.93,76150.14,0.0,0.98115,1e-05,2.24499]
[1776715564591,63.93,76146.92,0.0,0.9811,1e-05,2.2496]
[1776715566604,63.93,76135.21,0.0,0.98093,1e-05,2.26679]
[1776715567615,63.93,76127.3,0.0,0.98081,2e-05,2.27845]
[1776715568618,63.93,76122.9,0.0,0.98074,2e-05,2.28491]
[1776715572015,63.93,76122.46,0.0,0.98074,2e-05,2.28519]
[1776715577681,63.93,76135.88,0.0,0.98095,1e-05,2.26476]
[1776715582720,63.92,76134.91,0.0,0.98093,1e-05,2.266]
[1776715587754,63.92,76133.11,0.0,0.98091,1e-05,2.26841]
[1776715593796,63.92,76135.36,0.0,0.98097,1e-05,2.262]
[1776715599837,63.92,76134.02,0.0,0.98095,1e-05,2.26371]
[1776715604872,63.92,76134.86,0.0,0.98097,1e-05,2.26223]
[1776715606886,63.92,76141.23,0.0,0.98106,1e-05,2.2528]
[1776715607895,63.92,76149.59,0.0,0.98118,1e-05,2.24051]
[1776715608901,63.92,76149.75,0.0,0.98119,1e-05,2.24028]
[1776715611923,63.92,76155.61,0.0,0.98127,1e-05,2.23172]
[1776715615950,63.92,76161.1,0.0,0.98135,1e-05,2.22377]
[1776715617965,63.92,76184.82,0.0,0.9817,1e-05,2.18953]
[1776715623000,63.92,76187.93,0.0,0.98174,1e-05,2.1854]
[1776715628040,63.92,76191.26,0.0,0.98178,1e-05,2.18105]
[1776715634082,63.93,76191.26,0.0,0.98178,1e-05,2.18159]
[1776715639119,63.93,76181.83,0.0,0.98163,1e-05,2.19568]
[1776715640126,63.93,76189.61,0.0,0.98175,1e-05,2.18448]
[1776715641132,63.93,76192.03,0.0,0.98178,1e-05,2.18109]
[1776715646167,63.93,76218.29,0.0,0.98215,1e-05,2.14412]
[1776715647174,63.93,76257.98,0.0,0.98271,1e-05,2.08807]
[1776715648182,63.93,76261.33,0.0,0.98275,1e-05,2.0833]
[1776715653216,63.93,76261.97,0.0,0.98279,1e-05,2.07912]
[1776715658255,63.92,76258.75,0.0,0.98275,1e-05,2.08299]
[1776715663287,63.92,76251.93,0.0,0.98266,1e-05,2.09184]
[1776715668322,63.91,76251.61,0.0,0.98266,1e-05,2.09165]
[1776715673356,63.91,76251.12,0.0,0.98266,1e-05,2.09169]
[1776715678391,63.9,76255.42,0.0,0.98273,1e-05,2.08513]
[1776715681413,63.9,76260.45,0.0,0.9828,1e-05,2.07783]
[1776715684434,63.9,76266.5,0.0,0.98289,1e-05,2.0692]
[1776715686464,63.9,76274.34,0.0,0.98299,1e-05,2.05826]
[1776715687472,63.9,76281.43,0.0,0.98309,1e-05,2.0485]
[1776715688479,63.9,76289.72,0.0,0.9832,1e-05,2.03715]
[1776715693514,63.9,76292.84,0.0,0.98325,1e-05,2.03273]
[1776715698550,63.9,76290.86,0.0,0.98322,1e-05,2.0353]
[1776715703584,63.89,76290.92,0.0,0.98322,1e-05,2.03505]
[1776715708619,63.89,76293.05,0.0,0.98325,1e-05,2.03197]
[1776715713655,63.89,76292.22,0.0,0.98326,1e-05,2.03037]
[1776715718691,63.89,76287.39,0.0,0.9832,1e-05,2.03679]
[1776715723726,63.89,76287.23,0.0,0.9832,1e-05,2.03682]
[1776715728765,63.89,76286.14,0.0,0.98319,1e-05,2.03812]
[1776715731791,63.89,76293.47,0.0,0.98329,1e-05,2.02805]
[1776715733151,63.89,76297.69,0.0,0.98334,1e-05,2.02231]
[1776715738839,63.89,76294.41,0.0,0.9833,1e-05,2.02669]
[1776715741864,63.89,76283.84,0.0,0.98316,1e-05,2.041]
[1776715743222,63.89,76277.74,0.0,0.98308,1e-05,2.04928]
[1776715743876,63.89,76277.74,0.0,0.98308,1e-05,2.04923]
[1776715748912,63.88,76278.62,0.0,0.98309,1e-05,2.04774]
[1776715754954,63.88,76278.44,0.0,0.98309,1e-05,2.04765]
[1776715760997,63.88,76278.99,0.0,0.9831,1e-05,2.04656]
[1776715766035,63.88,76276.26,0.0,0.98307,1e-05,2.05001]
[1776715771071,63.87,76280.83,0.0,0.98315,1e-05,2.04089]
[1776715776105,63.87,76281.46,0.0,0.98317,1e-05,2.03979]
[1776715779127,63.87,76287.02,0.0,0.98324,1e-05,2.03209]
[1776715781142,63.87,76289.67,0.0,0.98328,1e-05,2.02842]
[1776715786177,63.87,76289.04,0.0,0.98327,1e-05,2.02913]
[1776715788192,63.87,76274.88,0.0,0.98308,1e-05,2.04836]
[1776715789198,63.87,76263.45,0.0,0.98293,1e-05,2.06398]
[1776715790206,63.87,76262.2,0.0,0.98291,1e-05,2.06561]
[1776715792220,63.87,76256.45,0.0,0.98283,1e-05,2.07335]
[1776715794234,63.87,76249.59,0.0,0.98274,1e-05,2.083]
[1776715796248,63.87,76251.2,0.0,0.98276,1e-05,2.08126]
[1776715798261,63.87,76254.56,0.0,0.9828,1e-05,2.07637]
[1776715801283,63.87,76260.0,0.0,0.98288,1e-05,2.06853]
[1776715802292,63.87,76265.54,0.0,0.98296,1e-05,2.0608]
[1776715803297,63.87,76266.19,0.0,0.98297,1e-05,2.05982]
[1776715807325,63.86,76274.15,0.0,0.98308,1e-05,2.04855]
[1776715808332,63.86,76276.82,0.0,0.98312,1e-05,2.04483]
[1776715813368,63.86,76275.68,0.0,0.9831,1e-05,2.04607]
[1776715818401,63.86,76278.46,0.0,0.98314,1e-05,2.04197]
[1776715823439,63.86,76276.64,0.0,0.98312,1e-05,2.04412]
[1776715828476,63.86,76276.6,0.0,0.98312,1e-05,2.04389]
[1776715831514,63.85,76279.94,0.0,0.98319,1e-05,2.03661]
[1776715836549,63.85,76280.98,0.0,0.98321,1e-05,2.03501]
[1776715841584,63.85,76279.58,0.0,0.98319,1e-05,2.03675]
[1776715846618,63.85,76278.38,0.0,0.98317,1e-05,2.03821]
[1776715852664,63.85,76278.42,0.0,0.98318,1e-05,2.03795]
[1776715855682,63.85,76272.88,0.0,0.9831,1e-05,2.0454]
[1776715860717,63.85,76273.65,0.0,0.98312,1e-05,2.04411]
[1776715865752,63.85,76275.22,0.0,0.98314,1e-05,2.04175]
[1776715872801,63.84,76274.37,0.0,0.98313,1e-05,2.04263]
[1776715877836,63.84,76275.72,0.0,0.98315,1e-05,2.0406]
[1776715884209,63.84,76277.35,0.0,0.98318,1e-05,2.03817]
[1776715889922,63.84,76276.26,0.0,0.98316,1e-05,2.03946]
[1776715892947,63.84,76281.54,0.0,0.98325,1e-05,2.02961]
[1776715897984,63.84,76298.82,0.0,0.98348,1e-05,2.00616]
[1776715898989,63.84,76306.05,0.0,0.98358,1e-05,1.99646]
[1776715899991,63.84,76305.09,0.0,0.98357,1e-05,1.99779]
[1776715905027,63.84,76304.22,0.0,0.98355,1e-05,1.99913]
[1776715907041,63.84,76310.92,0.0,0.98364,1e-05,1.99021]
[1776715910068,63.84,76312.22,0.0,0.98366,1e-05,1.98861]
[1776715912080,63.84,76318.0,0.0,0.98373,1e-05,1.98098]
[1776715913086,63.84,76322.97,0.0,0.9838,1e-05,1.97442]
[1776715915104,63.84,76326.58,0.0,0.98384,1e-05,1.96977]
[1776715920134,63.85,76323.92,0.0,0.9838,1e-05,1.97368]
[1776715925171,63.85,76322.59,0.0,0.98378,1e-05,1.97581]
[1776715932222,63.85,76319.45,0.0,0.98374,1e-05,1.98045]
[1776715937256,63.85,76321.86,0.0,0.98376,1e-05,1.97756]
[1776715942298,63.86,76320.66,0.0,0.98375,1e-05,1.97949]
[1776715947336,63.86,76319.97,0.0,0.98373,1e-05,1.98073]
[1776715952371,63.86,76319.32,0.0,0.98374,1e-05,1.97938]
[1776715957406,63.86,76319.16,0.0,0.98374,1e-05,1.9799]
[1776715962441,63.87,76318.72,0.0,0.98373,1e-05,1.98079]
[1776715967477,63.87,76318.36,0.0,0.98372,1e-05,1.98157]
[1776715972511,63.87,76317.96,0.0,0.98371,1e-05,1.9824]
[1776715977547,63.87,76317.56,0.0,0.9837,1e-05,1.98326]
[1776715978553,63.87,76312.5,0.0,0.98364,1e-05,1.99007]
[1776715983588,63.87,76311.67,0.0,0.98363,1e-05,1.99138]
[1776715988623,63.88,76314.36,0.0,0.98366,1e-05,1.98801]
[1776715991644,63.88,76328.69,0.0,0.98384,1e-05,1.96912]
[1776715993666,63.88,76341.14,0.0,0.984,1e-05,1.95284]
[1776715994674,63.88,76350.8,0.0,0.98412,1e-05,1.94027]
[1776715999708,63.88,76351.96,0.0,0.98413,1e-05,1.93939]
[1776716005755,63.89,76349.22,0.0,0.98409,1e-05,1.94373]
[1776716010790,63.89,76349.94,0.0,0.98409,1e-05,1.94341]
[1776716015825,63.9,76345.91,0.0,0.98406,1e-05,1.94682]
[1776716021228,63.9,76340.69,0.0,0.98398,1e-05,1.95423]
[1776716026902,63.91,76340.22,0.0,0.98397,1e-05,1.95547]
[1776716028916,63.91,76349.18,0.0,0.98408,1e-05,1.94391]
[1776716033951,63.91,76351.35,0.0,0.98411,1e-05,1.94166]
[1776716038986,63.92,76350.21,0.0,0.98409,1e-05,1.94375]
[1776716044026,63.92,76349.31,0.0,0.98407,1e-05,1.94547]
[1776716049059,63.92,76350.4,0.0,0.98408,1e-05,1.94454]
[1776716051446,63.93,76363.72,0.0,0.98425,1e-05,1.92731]
[1776716052080,63.93,76363.72,0.0,0.98425,1e-05,1.92742]
[1776716053086,63.93,76365.76,0.0,0.98427,1e-05,1.92489]
[1776716058121,63.93,76355.8,0.0,0.98414,1e-05,1.93857]
[1776716059497,63.93,76352.7,0.0,0.9841,1e-05,1.94274]
[1776716063157,63.94,76351.34,0.0,0.98408,1e-05,1.94494]
[1776716068195,63.94,76351.63,0.0,0.98407,1e-05,1.94504]
[1776716073228,63.94,76356.45,0.0,0.98415,1e-05,1.93671]
[1776716078263,63.95,76356.51,0.0,0.98415,1e-05,1.93715]
[1776716083297,63.95,76352.57,0.0,0.98409,1e-05,1.94283]
[1776716085312,63.95,76346.08,0.0,0.98401,1e-05,1.95154]
[1776716086318,63.95,76343.39,0.0,0.98397,1e-05,1.95516]
[1776716088334,63.95,76341.58,0.0,0.98395,1e-05,1.95768]
[1776716089711,63.95,76347.23,0.0,0.98402,1e-05,1.95037]
[1776716095382,63.96,76345.33,0.0,0.98399,1e-05,1.95323]
[1776716100422,63.96,76345.7,0.0,0.98399,1e-05,1.95308]
[1776716102432,63.96,76363.89,0.0,0.98422,1e-05,1.92936]
[1776716103449,63.96,76374.68,0.0,0.98436,1e-05,1.91533]
[1776716104545,63.96,76367.98,0.0,0.98427,1e-05,1.92426]
[1776716105517,63.96,76367.84,0.0,0.98427,1e-05,1.92456]
[1776716110553,63.97,76369.25,0.0,0.98428,1e-05,1.92331]
[1776716115583,63.97,76367.22,0.0,0.98425,1e-05,1.92668]
[1776716117598,63.97,76361.96,0.0,0.98418,1e-05,1.93376]
[1776716122633,63.98,76358.55,0.0,0.98413,1e-05,1.93875]
[1776716127715,63.98,76354.91,0.0,0.98408,1e-05,1.94402]
[1776716129690,63.98,76335.34,0.0,0.98383,1e-05,1.96997]
[1776716133718,63.98,76330.23,0.0,0.98378,1e-05,1.97438]
[1776716136742,63.98,76319.65,0.0,0.98364,1e-05,1.98855]
[1776716141778,63.99,76318.64,0.0,0.98363,1e-05,1.98997]
[1776716146814,63.99,76327.37,0.0,0.98374,1e-05,1.97843]
[1776716151849,63.99,76330.18,0.0,0.98377,1e-05,1.97487]
[1776716153863,63.99,76338.5,0.0,0.98388,1e-05,1.96395]
[1776716154869,63.99,76346.35,0.0,0.98398,1e-05,1.95367]
[1776716159904,63.99,76348.74,0.0,0.98401,1e-05,1.95093]
[1776716164939,63.99,76348.04,0.0,0.984,1e-05,1.95225]
[1776716169976,64.0,76349.5,0.0,0.98401,1e-05,1.95074]
[1776716175333,64.0,76349.79,0.0,0.98401,1e-05,1.95079]
[1776716181051,64.0,76351.6,0.0,0.98403,1e-05,1.94892]
[1776716185403,64.01,76345.9,0.0,0.98395,1e-05,1.95675]
[1776716190439,64.01,76342.26,0.0,0.9839,1e-05,1.96192]
[1776716196157,64.01,76338.79,0.0,0.98387,1e-05,1.96443]
[1776716201192,64.01,76335.01,0.0,0.98382,1e-05,1.96976]
[1776716206228,64.02,76332.91,0.0,0.98379,1e-05,1.97282]
[1776716211262,64.02,76332.62,0.0,0.98378,1e-05,1.97345]
[1776716215293,64.02,76321.89,0.0,0.98364,1e-05,1.98791]
[1776716216300,64.02,76317.88,0.0,0.98359,1e-05,1.9933]
[1776716220664,64.02,76324.82,0.0,0.98368,1e-05,1.9841]
[1776716222348,64.02,76329.09,0.0,0.98374,1e-05,1.97845]
[1776716223684,64.02,76336.68,0.0,0.98383,1e-05,1.96847]
[1776716230404,64.02,76332.52,0.0,0.98378,1e-05,1.97429]
[1776716237453,64.03,76333.22,0.0,0.98378,1e-05,1.97364]
[1776716243824,64.03,76323.68,0.0,0.98366,1e-05,1.98657]
[1776716246516,64.03,76322.89,0.0,0.98365,1e-05,1.98766]
[1776716251566,64.03,76323.52,0.0,0.98367,1e-05,1.98437]
[1776716252566,64.03,76355.05,0.0,0.98408,1e-05,1.9427]
[1776716253899,64.01,76365.86,0.0,0.98424,1e-05,1.9266]
[1776716255591,64.0,76363.55,0.0,0.98422,1e-05,1.92837]
[1776716256602,64.0,76359.13,0.0,0.98417,1e-05,1.93351]
[1776716257604,64.0,76348.59,0.0,0.98404,1e-05,1.94666]
[1776716262643,63.97,76346.8,0.0,0.98405,1e-05,1.94571]
[1776716267684,63.95,76353.13,0.0,0.98416,1e-05,1.93418]
[1776716272716,63.92,76351.79,0.0,0.98417,1e-05,1.93277]
[1776716277752,63.9,76351.23,0.0,0.9842,1e-05,1.93039]
[1776716282788,63.88,76354.91,0.0,0.98427,1e-05,1.9225]
[1776716287822,63.86,76355.16,0.0,0.98431,1e-05,1.91913]
[1776716292878,63.84,76366.31,0.0,0.98447,1e-05,1.9017]
[1776716295887,63.83,76371.9,0.0,0.98455,1e-05,1.89336]
[1776716296889,63.82,76377.63,0.0,0.98463,1e-05,1.88543]
[1776716297895,63.82,76382.15,0.0,0.98469,1e-05,1.8791]
[1776716302934,63.8,76363.02,0.0,0.98448,1e-05,1.90107]
[1776716303941,63.8,76363.61,0.0,0.98449,1e-05,1.89974]
[1776716308982,63.77,76362.03,0.0,0.9845,1e-05,1.89901]
[1776716313010,63.69,76359.94,0.0,0.98461,1e-05,1.88716]
[1776716318045,63.67,76360.1,0.0,0.98463,1e-05,1.8843]
[1776716320061,63.66,76365.18,0.0,0.98471,1e-05,1.87672]
[1776716325100,63.64,76361.55,0.0,0.98469,1e-05,1.87881]
[1776716330134,63.62,76365.52,0.0,0.98476,1e-05,1.87115]
[1776716334473,63.6,76368.96,0.0,0.98483,1e-05,1.86426]
[1776716340204,63.58,76363.44,0.0,0.98478,1e-05,1.86888]
[1776716345239,63.57,76360.91,0.0,0.98477,1e-05,1.86964]
[1776716350280,63.54,76367.29,0.0,0.98488,1e-05,1.85851]
[1776716351283,63.54,76379.01,0.0,0.98503,1e-05,1.84316]
[1776716356326,63.53,76380.23,0.0,0.98506,1e-05,1.83983]
[1776716358332,63.52,76374.04,0.0,0.98499,1e-05,1.8468]
[1776716360346,63.51,76375.87,0.0,0.98502,1e-05,1.84358]
[1776716365380,63.41,76378.61,0.0,0.98519,1e-05,1.82582]
[1776716370416,63.29,76380.66,0.0,0.98537,1e-05,1.80729]
[1776716375452,63.15,76377.0,0.0,0.98551,1e-05,1.79137]
[1776716376460,63.12,76387.07,0.0,0.98567,1e-05,1.77512]
[1776716377465,63.12,76406.33,0.0,0.9859,1e-05,1.75107]
[1776716378473,63.12,76409.02,0.0,0.98593,1e-05,1.74751]
[1776716381494,63.11,76404.01,0.0,0.98588,1e-05,1.75285]
[1776716384829,63.11,76395.63,0.0,0.98579,1e-05,1.76234]
[1776716386528,63.1,76395.37,0.0,0.98579,1e-05,1.76208]
[1776716391563,63.09,76393.63,0.0,0.98578,1e-05,1.76278]
[1776716396597,63.08,76394.9,0.0,0.98581,1e-05,1.7598]
[1776716398612,63.08,76402.0,0.0,0.9859,1e-05,1.75052]
[1776716403647,63.07,76396.65,0.0,0.98585,1e-05,1.75577]
[1776716408682,63.06,76393.92,0.0,0.98583,1e-05,1.75777]
[1776716413717,63.05,76392.88,0.0,0.98583,1e-05,1.7577]
[1776716419760,63.03,76392.61,0.0,0.98584,1e-05,1.75642]
[1776716424795,63.02,76391.78,0.0,0.98585,1e-05,1.75612]
[1776716429831,63.01,76395.92,0.0,0.98591,1e-05,1.74972]
[1776716435184,63.0,76392.65,0.0,0.9859,1e-05,1.75014]
[1776716440909,62.99,76389.2,0.0,0.98587,1e-05,1.75288]
[1776716445255,62.98,76377.44,0.0,0.98574,1e-05,1.76637]
[1776716445953,62.98,76377.44,0.0,0.98575,1e-05,1.76583]
[1776716450987,62.97,76378.06,0.0,0.98576,1e-05,1.76395]
[1776716456024,62.96,76378.43,0.0,0.98578,1e-05,1.76213]
[1776716461062,62.95,76379.88,0.0,0.98581,1e-05,1.75902]
[1776716465087,62.94,76386.1,0.0,0.98589,1e-05,1.75031]
[1776716466094,62.94,76391.11,0.0,0.98596,1e-05,1.74391]
[1776716471129,62.93,76390.93,0.0,0.98596,1e-05,1.74296]
[1776716476169,62.92,76394.97,0.0,0.98602,1e-05,1.73687]
[1776716481274,62.91,76394.7,0.0,0.98603,1e-05,1.73587]
[1776716486309,62.91,76394.97,0.0,0.98604,1e-05,1.73467]
[1776716491370,62.9,76444.73,0.0,0.98664,1e-05,1.67142]
[1776716492377,62.9,76503.87,0.0,0.98728,1e-05,1.60249]
[1776716493421,62.9,76523.98,0.0,0.9875,1e-05,1.57964]
[1776716498420,62.9,76531.6,0.0,0.98757,1e-05,1.57133]
[1776716499427,62.9,76538.86,0.0,0.98765,1e-05,1.56325]
[1776716504469,62.91,76543.18,0.0,0.98769,1e-05,1.55886]
[1776716507491,62.91,76534.08,0.0,0.98759,1e-05,1.56935]
[1776716509501,62.91,76532.04,0.0,0.98757,1e-05,1.5718]
[1776716510510,62.91,76516.98,0.0,0.98741,1e-05,1.58893]
[1776716511514,62.91,76509.75,0.0,0.98733,1e-05,1.59721]
[1776716512523,62.91,76513.16,0.0,0.98737,1e-05,1.59334]
[1776716517558,62.91,76514.4,0.0,0.98738,1e-05,1.5921]
[1776716521586,62.91,76508.31,0.0,0.98731,1e-05,1.5992]
[1776716526623,62.91,76506.98,0.0,0.9873,1e-05,1.60086]
[1776716531658,62.92,76505.86,0.0,0.98729,1e-05,1.60228]
[1776716535927,62.92,76510.45,0.0,0.98733,1e-05,1.59719]
[1776716541727,62.92,76507.64,0.0,0.9873,1e-05,1.60059]
[1776716546766,62.92,76507.03,0.0,0.98729,1e-05,1.60144]
[1776716551802,62.92,76505.79,0.0,0.9873,1e-05,1.60082]
[1776716556838,62.92,76502.36,0.0,0.98726,1e-05,1.60493]
[1776716557848,62.92,76484.6,0.0,0.98707,1e-05,1.62544]
[1776716558854,62.92,76484.62,0.0,0.98707,1e-05,1.62541]
[1776716559861,62.92,76478.35,0.0,0.987,1e-05,1.63268]
[1776716560867,62.92,76477.01,0.0,0.98698,1e-05,1.63422]
[1776716563887,62.92,76467.62,0.0,0.98688,1e-05,1.64511]
[1776716564895,62.92,76466.38,0.0,0.98687,1e-05,1.64652]
[1776716568923,62.92,76464.38,0.0,0.98685,1e-05,1.64867]
[1776716573958,62.92,76462.96,0.0,0.98683,1e-05,1.65002]
[1776716578993,62.92,76461.51,0.0,0.98682,1e-05,1.65143]
[1776716582014,62.91,76456.51,0.0,0.98677,1e-05,1.65711]
[1776716583023,62.91,76450.12,0.0,0.9867,1e-05,1.66456]
[1776716588059,62.89,76445.06,0.0,0.98667,1e-05,1.66773]
[1776716593093,62.88,76445.22,0.0,0.98668,1e-05,1.66633]
[1776716596350,62.87,76434.52,0.0,0.98658,1e-05,1.67713]
[1776716602157,62.82,76434.21,0.0,0.98663,1e-05,1.67171]
[1776716607191,62.79,76433.4,0.0,0.98666,1e-05,1.66809]
[1776716609205,62.78,76440.5,0.0,0.98674,1e-05,1.65953]
[1776716612225,62.78,76446.6,0.0,0.98683,1e-05,1.64987]
[1776716618268,62.78,76447.28,0.0,0.98684,1e-05,1.64873]
[1776716623303,62.78,76445.2,0.0,0.98682,1e-05,1.65087]
[1776716627335,62.78,76439.37,0.0,0.98676,1e-05,1.65749]
[1776716631363,62.77,76434.4,0.0,0.98671,1e-05,1.66305]
[1776716635391,62.75,76428.22,0.0,0.98666,1e-05,1.66759]
[1776716640426,62.72,76425.43,0.0,0.98667,1e-05,1.66644]
[1776716645461,62.69,76421.47,0.0,0.98666,1e-05,1.66764]
[1776716650496,62.69,76418.25,0.0,0.98663,1e-05,1.67105]
[1776716655532,62.68,76417.16,0.0,0.98662,1e-05,1.6719]
[1776716660567,62.68,76414.05,0.0,0.98659,1e-05,1.67513]
[1776716661573,62.68,76405.55,0.0,0.98649,1e-05,1.68518]
[1776716666855,62.67,76406.09,0.0,0.98651,1e-05,1.68397]
[1776716670637,62.67,76414.52,0.0,0.9866,1e-05,1.67347]
[1776716672651,62.67,76419.57,0.0,0.98668,1e-05,1.665]
[1776716677691,62.66,76423.33,0.0,0.98673,1e-05,1.65947]
[1776716681722,62.66,76439.3,0.0,0.98691,1e-05,1.64038]
[1776716682739,62.66,76443.75,0.0,0.98696,1e-05,1.63513]
[1776716684752,62.66,76445.75,0.0,0.98698,1e-05,1.63274]
[1776716689787,62.66,76445.36,0.0,0.98698,1e-05,1.63308]
[1776716694823,62.66,76447.09,0.0,0.987,1e-05,1.63095]
[1776716699859,62.66,76446.49,0.0,0.98699,1e-05,1.63155]
[1776716704894,62.65,76442.45,0.0,0.98695,1e-05,1.63616]
[1776716707150,62.65,76449.04,0.0,0.98702,1e-05,1.6284]
[1776716708921,62.65,76449.55,0.0,0.98703,1e-05,1.62777]
[1776716713960,62.65,76447.28,0.0,0.98701,1e-05,1.63038]
[1776716718992,62.65,76444.76,0.0,0.98698,1e-05,1.63329]
[1776716724028,62.65,76445.53,0.0,0.98699,1e-05,1.63238]
[1776716729062,62.65,76445.32,0.0,0.98698,1e-05,1.63263]
[1776716734097,62.65,76445.43,0.0,0.987,1e-05,1.63028]
[1776716739132,62.65,76443.41,0.0,0.98698,1e-05,1.63269]
[1776716741147,62.65,76451.25,0.0,0.98707,1e-05,1.62359]
[1776716743160,62.65,76457.37,0.0,0.98713,1e-05,1.61654]
[1776716747424,62.66,76447.0,0.0,0.98702,1e-05,1.62873]
[1776716748198,62.66,76447.0,0.0,0.98702,1e-05,1.62874]
[1776716753233,62.66,76443.06,0.0,0.98697,1e-05,1.63335]
[1776716756255,62.66,76434.78,0.0,0.98688,1e-05,1.64303]
[1776716759275,62.66,76430.41,0.0,0.98684,1e-05,1.64811]
[1776716763302,62.65,76424.65,0.0,0.98677,1e-05,1.65478]
[1776716768340,62.65,76427.63,0.0,0.98681,1e-05,1.65107]
[1776716773375,62.65,76427.74,0.0,0.98681,1e-05,1.65076]
[1776716777641,62.65,76415.77,0.0,0.98668,1e-05,1.6648]
[1776716778409,62.65,76415.77,0.0,0.98668,1e-05,1.66474]
[1776716783444,62.65,76412.4,0.0,0.98664,1e-05,1.66843]
[1776716789488,62.64,76409.88,0.0,0.98662,1e-05,1.67102]
[1776716794523,62.64,76412.51,0.0,0.98667,1e-05,1.66531]
[1776716799559,62.64,76407.14,0.0,0.98661,1e-05,1.67141]
[1776716800571,62.64,76400.36,0.0,0.98654,1e-05,1.67942]
[1776716803592,62.64,76393.15,0.0,0.98646,1e-05,1.68779]
[1776716805612,62.63,76386.99,0.0,0.98639,1e-05,1.69498]
[1776716809635,62.63,76394.64,0.0,0.98648,1e-05,1.68535]
[1776716810641,62.63,76399.79,0.0,0.98654,1e-05,1.67908]
[1776716813663,62.63,76396.25,0.0,0.9865,1e-05,1.68302]
[1776716818697,62.62,76396.52,0.0,0.98651,1e-05,1.68216]
[1776716824747,62.62,76394.73,0.0,0.9865,1e-05,1.68363]
[1776716829782,62.61,76397.94,0.0,0.98654,1e-05,1.67921]
[1776716833815,62.61,76403.55,0.0,0.9866,1e-05,1.67208]
[1776716838849,62.61,76406.73,0.0,0.98664,1e-05,1.66781]
[1776716843885,62.6,76406.85,0.0,0.98665,1e-05,1.66721]
[1776716848920,62.6,76406.77,0.0,0.98665,1e-05,1.66686]
[1776716851167,62.6,76414.35,0.0,0.98676,1e-05,1.65542]
[1776716853960,62.6,76416.43,0.0,0.98678,1e-05,1.65275]
[1776716858991,62.6,76418.81,0.0,0.98681,1e-05,1.64962]
[1776716864038,62.59,76410.21,0.0,0.98672,1e-05,1.65949]
[1776716865037,62.59,76392.82,0.0,0.98652,1e-05,1.68015]
[1776716866050,62.59,76386.77,0.0,0.98646,1e-05,1.6873]
[1776716867075,62.59,76387.5,0.0,0.98647,1e-05,1.68629]
[1776716868072,62.59,76373.67,0.0,0.98631,1e-05,1.70286]
[1776716869077,62.59,76371.0,0.0,0.98628,1e-05,1.70594]
[1776716871310,62.58,76378.94,0.0,0.98637,1e-05,1.69585]
[1776716873107,62.58,76372.06,0.0,0.9863,1e-05,1.70404]
[1776716874114,62.58,76365.97,0.0,0.98623,1e-05,1.71127]
[1776716875120,62.58,76366.68,0.0,0.98624,1e-05,1.71024]
[1776716879147,62.58,76355.78,0.0,0.98612,1e-05,1.72283]
[1776716880156,62.57,76350.63,0.0,0.98606,1e-05,1.72894]
[1776716881381,62.57,76346.07,0.0,0.98601,1e-05,1.73413]
[1776716887248,62.56,76345.55,0.0,0.98601,1e-05,1.73369]
[1776716892283,62.55,76345.97,0.0,0.98603,1e-05,1.73211]
[1776716893291,62.55,76339.85,0.0,0.98596,1e-05,1.73944]
[1776716894297,62.55,76338.8,0.0,0.98595,1e-05,1.74051]
[1776716899334,62.55,76342.25,0.0,0.98599,1e-05,1.73638]
[1776716904368,62.57,76330.42,0.0,0.98583,1e-05,1.75347]
[1776716905376,62.57,76324.08,0.0,0.98575,1e-05,1.7618]
[1776716910410,62.59,76320.93,0.0,0.98569,1e-05,1.76798]
[1776716911593,62.59,76314.44,0.0,0.98562,1e-05,1.77417]
[1776716912427,62.6,76314.44,0.0,0.98562,1e-05,1.77459]
[1776716917462,62.61,76317.79,0.0,0.98564,1e-05,1.77255]
[1776716922499,62.63,76319.83,0.0,0.98564,1e-05,1.77215]
[1776716927531,62.65,76316.96,0.0,0.98559,1e-05,1.77786]
[1776716932566,62.66,76316.26,0.0,0.98556,1e-05,1.7808]
[1776716937601,62.68,76319.04,0.0,0.98558,1e-05,1.77937]
[1776716942637,62.69,76320.01,0.0,0.98557,1e-05,1.78021]
[1776716947671,62.71,76318.77,0.0,0.98553,1e-05,1.78377]
[1776716952706,62.72,76318.8,0.0,0.98552,1e-05,1.7857]
[1776716957741,62.74,76318.6,0.0,0.9855,1e-05,1.78789]
[1776716962776,62.75,76318.31,0.0,0.98548,1e-05,1.78962]
[1776716967811,62.76,76317.17,0.0,0.98545,1e-05,1.79293]
[1776716972847,62.77,76310.26,0.0,0.98537,1e-05,1.80104]
[1776716973854,62.78,76315.66,0.0,0.98543,1e-05,1.79459]
[1776716975867,62.78,76320.7,0.0,0.98548,1e-05,1.78899]
[1776716978888,62.79,76332.09,0.0,0.98561,1e-05,1.77587]
[1776716980902,62.8,76337.39,0.0,0.98566,1e-05,1.77007]
[1776716985937,62.81,76336.31,0.0,0.98563,1e-05,1.77347]
[1776716990972,62.83,76335.2,0.0,0.9856,1e-05,1.77688]
[1776716996007,62.84,76332.42,0.0,0.98555,1e-05,1.78235]
[1776717001042,62.86,76328.28,0.0,0.98548,1e-05,1.7895]
[1776717006078,62.87,76317.27,0.0,0.98533,1e-05,1.8053]
[1776717007084,62.87,76312.62,0.0,0.98527,1e-05,1.81154]
[1776717010104,62.88,76298.73,0.0,0.98509,1e-05,1.83027]
[1776717011112,62.89,76292.6,0.0,0.98501,1e-05,1.83843]
[1776717013126,62.89,76292.35,0.0,0.985,1e-05,1.83936]
[1776717018161,62.9,76291.22,0.0,0.98497,1e-05,1.84235]
[1776717021185,62.91,76294.44,0.0,0.985,1e-05,1.83915]
[1776717023197,62.91,76296.67,0.0,0.98502,1e-05,1.83693]
[1776717024208,62.91,76288.82,0.0,0.98492,1e-05,1.84733]
[1776717025213,62.92,76287.78,0.0,0.98491,1e-05,1.84897]
[1776717030246,62.93,76284.32,0.0,0.98485,1e-05,1.85493]
[1776717032454,62.93,76276.16,0.0,0.98476,1e-05,1.86361]
[1776717034273,62.94,76273.96,0.0,0.98473,1e-05,1.86702]
[1776717039313,62.95,76273.08,0.0,0.9847,1e-05,1.8695]
[1776717044348,62.96,76269.2,0.0,0.98464,1e-05,1.87587]
[1776717049383,62.97,76264.28,0.0,0.98456,1e-05,1.88433]
[1776717054422,62.99,76258.97,0.0,0.98446,1e-05,1.89445]
[1776717056437,63.0,76251.51,0.0,0.98436,1e-05,1.9055]
[1776717057444,63.01,76242.55,0.0,0.98423,1e-05,1.91794]
[1776717058450,63.01,76229.94,0.0,0.98406,1e-05,1.93528]
[1776717059457,63.02,76228.44,0.0,0.98404,1e-05,1.93784]
[1776717061471,63.02,76237.15,0.0,0.98414,1e-05,1.92736]
[1776717062677,63.03,76245.91,0.0,0.98424,1e-05,1.9169]
[1776717068523,63.06,76244.21,0.0,0.98419,1e-05,1.92265]
[1776717073556,63.08,76244.08,0.0,0.98416,1e-05,1.92572]
[1776717076779,63.09,76236.95,0.0,0.98405,1e-05,1.9369]
[1776717079600,63.1,76227.59,0.0,0.98391,1e-05,1.95106]
[1776717084634,63.12,76224.99,0.0,0.98385,1e-05,1.95719]
[1776717086848,63.13,76236.54,0.0,0.98399,1e-05,1.94278]
[1776717087655,63.13,76236.54,0.0,0.98399,1e-05,1.94332]
[1776717090676,63.15,76241.53,0.0,0.98404,1e-05,1.93832]
[1776717096917,63.17,76241.8,0.0,0.98403,1e-05,1.93877]
[1776717102760,63.19,76241.74,0.0,0.984,1e-05,1.94137]
[1776717105780,63.19,76235.44,0.0,0.98392,1e-05,1.95022]
[1776717110817,63.2,76236.65,0.0,0.98392,1e-05,1.94969]
[1776717115852,63.21,76234.51,0.0,0.98388,1e-05,1.95365]
[1776717120888,63.22,76234.82,0.0,0.98387,1e-05,1.9547]
[1776717121895,63.22,76244.12,0.0,0.98399,1e-05,1.94243]
[1776717122902,63.22,76257.37,0.0,0.98417,1e-05,1.92501]
[1776717127937,63.23,76259.44,0.0,0.98418,1e-05,1.92319]
[1776717128945,63.23,76248.36,0.0,0.98404,1e-05,1.93803]
[1776717129951,63.23,76241.35,0.0,0.98395,1e-05,1.9475]
[1776717130958,63.23,76247.15,0.0,0.98402,1e-05,1.93992]
[1776717135994,63.23,76245.67,0.0,0.98399,1e-05,1.94264]
[1776717141028,63.24,76248.26,0.0,0.98402,1e-05,1.9399]
[1776717146064,63.24,76246.96,0.0,0.984,1e-05,1.94236]
[1776717149085,63.25,76241.21,0.0,0.98392,1e-05,1.95044]
[1776717152107,63.25,76233.52,0.0,0.98383,1e-05,1.95917]
[1776717154121,63.26,76225.38,0.0,0.98371,1e-05,1.97111]
[1776717156134,63.27,76220.36,0.0,0.98363,1e-05,1.97886]
[1776717161169,63.29,76215.03,0.0,0.98354,1e-05,1.98843]
[1776717166204,63.3,76209.41,0.0,0.98344,1e-05,1.99835]
[1776717171239,63.32,76213.79,0.0,0.98348,1e-05,1.99466]
[1776717173254,63.32,76226.86,0.0,0.98365,1e-05,1.97767]
[1776717174266,63.32,76236.39,0.0,0.98377,1e-05,1.96512]
[1776717175267,63.33,76236.04,0.0,0.98376,1e-05,1.96589]
[1776717180302,63.35,76227.96,0.0,0.98363,1e-05,1.97927]
[1776717181312,63.35,76221.86,0.0,0.98355,1e-05,1.988]
[1776717182322,63.35,76224.5,0.0,0.98358,1e-05,1.98489]
[1776717185337,63.36,76219.3,0.0,0.98349,1e-05,1.99332]
[1776717187352,63.37,76214.27,0.0,0.98342,1e-05,2.00104]
[1776717192386,63.38,76216.47,0.0,0.98343,1e-05,2.00024]
[1776717193392,63.39,76221.76,0.0,0.98349,1e-05,1.9935]
[1776717196414,63.4,76225.71,0.0,0.98353,1e-05,1.98952]
[1776717201449,63.41,76228.28,0.0,0.98354,1e-05,1.98832]
[1776717203464,63.42,76222.24,0.0,0.98345,1e-05,1.99742]
[1776717206485,63.43,76229.49,0.0,0.98354,1e-05,1.98893]
[1776717207492,63.43,76232.09,0.0,0.98357,1e-05,1.98587]
[1776717212528,63.45,76233.03,0.0,0.98358,1e-05,1.98435]
[1776717214540,63.46,76239.59,0.0,0.98366,1e-05,1.97643]
[1776717218779,63.47,76231.97,0.0,0.98353,1e-05,1.98905]
[1776717224613,63.49,76238.08,0.0,0.98359,1e-05,1.98304]
[1776717225620,63.49,76239.59,0.0,0.98361,1e-05,1.98146]
[1776717230658,63.51,76238.39,0.0,0.98357,1e-05,1.98538]
[1776717235690,63.53,76234.5,0.0,0.98349,1e-05,1.99336]
[1776717240725,63.54,76234.36,0.0,0.98347,1e-05,1.99577]
[1776717245760,63.56,76232.78,0.0,0.98343,1e-05,2.00008]
[1776717247773,63.57,76239.48,0.0,0.98351,1e-05,1.9919]
[1776717252812,63.58,76239.82,0.0,0.98349,1e-05,1.99368]
[1776717257846,63.6,76239.51,0.0,0.98346,1e-05,1.99632]
[1776717262881,63.61,76238.19,0.0,0.98343,1e-05,2.00029]
[1776717267918,63.63,76241.24,0.0,0.98345,1e-05,1.99835]
[1776717272951,63.64,76241.31,0.0,0.98345,1e-05,1.99788]
[1776717277986,63.66,76241.81,0.0,0.98343,1e-05,1.9994]
[1776717283021,63.68,76242.61,0.0,0.98342,1e-05,2.00052]
[1776717288056,63.69,76239.55,0.0,0.98336,1e-05,2.00685]
[1776717293090,63.71,76244.07,0.0,0.9834,1e-05,2.00289]
[1776717298126,63.72,76241.6,0.0,0.98334,1e-05,2.00843]
[1776717303161,63.74,76231.63,0.0,0.98319,1e-05,2.02413]
[1776717308199,63.75,76235.73,0.0,0.98322,1e-05,2.02056]
[1776717313233,63.77,76237.02,0.0,0.98322,1e-05,2.02087]
[1776717318267,63.78,76235.21,0.0,0.98318,1e-05,2.02536]
[1776717323304,63.79,76235.06,0.0,0.98316,1e-05,2.02753]
[1776717328336,63.81,76237.15,0.0,0.98317,1e-05,2.02664]
[1776717333371,63.82,76237.08,0.0,0.98317,1e-05,2.02608]
[1776717338407,63.84,76237.33,0.0,0.98315,1e-05,2.02767]
[1776717343442,63.85,76235.4,0.0,0.98311,1e-05,2.03222]
[1776717349703,63.87,76234.75,0.0,0.98308,1e-05,2.03536]
[1776717356533,63.88,76235.24,0.0,0.98306,1e-05,2.03728]
[1776717361571,63.9,76236.27,0.0,0.98305,1e-05,2.0377]
[1776717366606,63.91,76237.56,0.0,0.98305,1e-05,2.03775]
[1776717371642,63.92,76235.36,0.0,0.98301,1e-05,2.04256]
[1776717373878,63.93,76217.98,0.0,0.98276,1e-05,2.0672]
[1776717374677,63.93,76217.98,0.0,0.98276,1e-05,2.06754]
[1776717375684,63.93,76218.28,0.0,0.98276,1e-05,2.06743]
[1776717380720,63.94,76226.27,0.0,0.98285,1e-05,2.05796]
[1776717385754,63.95,76226.92,0.0,0.98285,1e-05,2.05869]
[1776717388775,63.96,76233.18,0.0,0.98292,1e-05,2.05104]
[1776717392803,63.97,76239.32,0.0,0.98301,1e-05,2.04135]
[1776717397838,63.99,76240.19,0.0,0.98301,1e-05,2.04223]
[1776717402875,64.0,76239.43,0.0,0.98298,1e-05,2.04495]
[1776717407909,64.01,76238.61,0.0,0.98295,1e-05,2.04772]
[1776717413157,64.02,76238.48,0.0,0.98293,1e-05,2.04951]
[1776717419997,64.04,76238.49,0.0,0.98291,1e-05,2.05171]
[1776717425034,64.05,76239.0,0.0,0.9829,1e-05,2.05256]
[1776717430067,64.06,76239.19,0.0,0.98289,1e-05,2.05384]
[1776717435113,64.07,76239.81,0.0,0.98289,1e-05,2.05451]
[1776717441145,64.08,76241.42,0.0,0.98289,1e-05,2.05413]
[1776717446181,64.09,76236.72,0.0,0.98281,1e-05,2.06207]
[1776717451216,64.1,76236.14,0.0,0.98281,1e-05,2.06169]
[1776717456252,64.11,76235.62,0.0,0.98279,1e-05,2.06385]
[1776717461287,64.12,76237.62,0.0,0.9828,1e-05,2.06253]
[1776717464307,64.13,76243.05,0.0,0.98287,1e-05,2.05595]
[1776717470351,64.14,76241.5,0.0,0.98283,1e-05,2.05987]
[1776717478405,64.16,76238.72,0.0,0.98277,1e-05,2.06604]
[1776717484448,64.17,76237.33,0.0,0.98273,1e-05,2.06968]
[1776717490490,64.18,76236.79,0.0,0.98271,1e-05,2.07212]
[1776717496531,64.19,76235.78,0.0,0.98268,1e-05,2.07518]
[1776717502574,64.21,76234.96,0.0,0.98265,1e-05,2.07794]
[1776717507609,64.22,76234.82,0.0,0.98264,1e-05,2.07948]
[1776717512644,64.23,76239.31,0.0,0.98271,1e-05,2.07198]
[1776717517680,64.24,76237.7,0.0,0.98267,1e-05,2.07561]
[1776717522714,64.25,76237.08,0.0,0.98265,1e-05,2.07785]
[1776717529763,64.26,76235.36,0.0,0.98261,1e-05,2.08215]
[1776717535809,64.27,76235.02,0.0,0.98258,1e-05,2.08424]
[1776717540843,64.28,76230.27,0.0,0.98251,1e-05,2.09215]
[1776717545880,64.29,76235.31,0.0,0.98256,1e-05,2.08644]
[1776717547895,64.29,76237.91,0.0,0.98259,1e-05,2.08338]
[1776717552930,64.3,76237.53,0.0,0.98258,1e-05,2.08526]
[1776717557964,64.31,76234.29,0.0,0.98252,1e-05,2.09108]
[1776717563000,64.32,76234.74,0.0,0.98251,1e-05,2.09176]
[1776717569045,64.33,76235.69,0.0,0.98251,1e-05,2.09227]
[1776717574294,64.34,76238.44,0.0,0.98255,1e-05,2.08713]
[1776717580121,64.35,76235.89,0.0,0.9825,1e-05,2.09226]
[1776717585156,64.36,76237.0,0.0,0.9825,1e-05,2.09203]
[1776717590192,64.37,76235.76,0.0,0.98247,1e-05,2.09503]
[1776717595227,64.38,76240.25,0.0,0.98252,1e-05,2.09011]
[1776717600263,64.39,76243.03,0.0,0.98255,1e-05,2.08757]
[1776717612347,64.41,76243.82,0.0,0.98253,1e-05,2.08958]
[1776717617381,64.42,76247.25,0.0,0.98256,1e-05,2.08615]
[1776717623424,64.43,76247.42,0.0,0.98255,1e-05,2.08751]
[1776717628460,64.44,76248.01,0.0,0.98255,1e-05,2.08801]
[1776717633500,64.45,76247.88,0.0,0.98255,1e-05,2.08683]
[1776717638532,64.46,76248.94,0.0,0.98256,1e-05,2.08665]
[1776717643567,64.47,76248.28,0.0,0.98253,1e-05,2.08882]
[1776717647594,64.48,76243.21,0.0,0.98245,1e-05,2.09684]
[1776717652632,64.48,76235.92,0.0,0.98234,1e-05,2.10815]
[1776717659681,64.5,76235.26,0.0,0.98232,1e-05,2.11064]
[1776717664927,64.5,76234.82,0.0,0.9823,1e-05,2.11236]
[1776717671769,64.51,76233.65,0.0,0.98227,1e-05,2.1155]
[1776717676800,64.52,76234.43,0.0,0.98227,1e-05,2.11549]
[1776717681836,64.53,76234.76,0.0,0.98226,1e-05,2.11609]
[1776717688884,64.54,76234.44,0.0,0.98224,1e-05,2.11802]
[1776717693922,64.55,76232.78,0.0,0.98223,1e-05,2.1187]
[1776717698955,64.55,76231.14,0.0,0.9822,1e-05,2.12202]
[1776717703990,64.56,76232.57,0.0,0.98221,1e-05,2.12102]
[1776717709026,64.57,76235.4,0.0,0.98224,1e-05,2.11808]
[1776717714061,64.58,76237.45,0.0,0.98226,1e-05,2.11625]
[1776717719101,64.58,76235.69,0.0,0.98222,1e-05,2.11975]
[1776717721114,64.59,76241.59,0.0,0.9823,1e-05,2.11192]
[1776717725360,64.59,76229.21,0.0,0.98212,1e-05,2.13028]
[1776717727159,64.59,76231.42,0.0,0.98215,1e-05,2.12737]
[1776717732191,64.6,76229.24,0.0,0.9821,1e-05,2.13153]
[1776717737226,64.61,76229.5,0.0,0.9821,1e-05,2.13205]
[1776717742261,64.61,76228.08,0.0,0.98207,1e-05,2.13492]
[1776717747297,64.62,76230.84,0.0,0.9821,1e-05,2.1319]
[1776717752336,64.63,76233.91,0.0,0.98216,1e-05,2.12579]
[1776717760392,64.64,76238.57,0.0,0.98221,1e-05,2.12079]
[1776717765645,64.64,76236.92,0.0,0.98218,1e-05,2.12402]
[1776717771468,64.65,76236.72,0.0,0.98216,1e-05,2.12538]
[1776717776503,64.66,76233.85,0.0,0.98211,1e-05,2.13029]
[1776717781541,64.66,76234.69,0.0,0.98212,1e-05,2.12997]
[1776717786586,64.67,76237.75,0.0,0.98215,1e-05,2.12657]
[1776717791612,64.68,76244.38,0.0,0.98223,1e-05,2.11821]
[1776717796650,64.68,76243.44,0.0,0.98221,1e-05,2.12046]
[1776717801684,64.69,76241.73,0.0,0.98218,1e-05,2.12376]
[1776717806719,64.7,76237.36,0.0,0.98211,1e-05,2.13075]
[1776717811752,64.7,76233.07,0.0,0.98206,1e-05,2.13489]
[1776717816788,64.71,76232.18,0.0,0.98204,1e-05,2.13693]
[1776717822832,64.71,76231.12,0.0,0.98202,1e-05,2.13935]
[1776717827866,64.72,76234.87,0.0,0.98206,1e-05,2.13486]
[1776717832900,64.72,76233.86,0.0,0.98204,1e-05,2.13707]
[1776717838942,64.73,76233.58,0.0,0.98203,1e-05,2.1384]
[1776717843979,64.74,76234.03,0.0,0.98203,1e-05,2.13853]
[1776717849018,64.74,76233.7,0.0,0.98201,1e-05,2.13976]
[1776717853046,64.75,76239.68,0.0,0.98209,1e-05,2.132]
[1776717858085,64.75,76243.65,0.0,0.98214,1e-05,2.12725]
[1776717863116,64.76,76242.08,0.0,0.98211,1e-05,2.13027]
[1776717868150,64.76,76244.72,0.0,0.98214,1e-05,2.12737]
[1776717876475,64.77,76244.34,0.0,0.98214,1e-05,2.12667]
[1776717882250,64.78,76242.38,0.0,0.98211,1e-05,2.13019]
[1776717887286,64.78,76242.66,0.0,0.9821,1e-05,2.13056]
[1776717893327,64.79,76241.69,0.0,0.98208,1e-05,2.13298]
[1776717898362,64.8,76241.57,0.0,0.98207,1e-05,2.13373]
[1776717903397,64.8,76235.35,0.0,0.98198,1e-05,2.14316]
[1776717908432,64.81,76235.95,0.0,0.98198,1e-05,2.14308]
[1776717913467,64.81,76236.02,0.0,0.98197,1e-05,2.1436]
[1776717918502,64.81,76235.49,0.0,0.98196,1e-05,2.14496]
[1776717923539,64.82,76237.14,0.0,0.98198,1e-05,2.14325]
[1776717928574,64.82,76238.39,0.0,0.98199,1e-05,2.14212]
[1776717933611,64.83,76238.76,0.0,0.98201,1e-05,2.13953]
[1776717938644,64.83,76235.3,0.0,0.98195,1e-05,2.14502]
[1776717943680,64.84,76236.92,0.0,0.98197,1e-05,2.14334]
[1776717948713,64.84,76237.36,0.0,0.98197,1e-05,2.14334]
[1776717957050,64.85,76236.43,0.0,0.98195,1e-05,2.14563]
[1776717962812,64.85,76237.28,0.0,0.98195,1e-05,2.14516]
[1776717967848,64.86,76238.31,0.0,0.98196,1e-05,2.14433]
[1776717972893,64.86,76238.58,0.0,0.98196,1e-05,2.14456]
[1776717977929,64.87,76237.92,0.0,0.98194,1e-05,2.14609]
[1776717987269,64.87,76237.32,0.0,0.98192,1e-05,2.14802]
[1776717993034,64.88,76237.43,0.0,0.98194,1e-05,2.14588]
[1776718004113,64.89,76237.34,0.0,0.98193,1e-05,2.14734]
[1776718010155,64.89,76237.57,0.0,0.98192,1e-05,2.14772]
[1776718015193,64.9,76237.76,0.0,0.98192,1e-05,2.14804]
[1776718020228,64.9,76238.03,0.0,0.98192,1e-05,2.14825]
[1776718025267,64.9,76239.48,0.0,0.98193,1e-05,2.1468]
[1776718030304,64.91,76239.6,0.0,0.98193,1e-05,2.14722]
[1776718035337,64.91,76239.07,0.0,0.98191,1e-05,2.14855]
[1776718040373,64.92,76238.66,0.0,0.9819,1e-05,2.1497]
[1776718046414,64.92,76238.69,0.0,0.9819,1e-05,2.15033]
[1776718047696,64.92,76252.82,0.0,0.9821,1e-05,2.13063]
[1776718049435,64.92,76275.97,0.0,0.98241,1e-05,2.09874]
[1776718050443,64.92,76301.12,0.0,0.98277,1e-05,2.06369]
[1776718051448,64.92,76308.34,0.0,0.98288,1e-05,2.05151]
[1776718052456,64.92,76304.36,0.0,0.98282,1e-05,2.05719]
[1776718053463,64.93,76298.1,0.0,0.98274,1e-05,2.06598]
[1776718054475,64.93,76299.23,0.0,0.98275,1e-05,2.06469]
[1776718056491,64.93,76307.9,0.0,0.98286,1e-05,2.0534]
[1776718057763,64.94,76307.25,0.0,0.98285,1e-05,2.05482]
[1776718063538,64.94,76308.5,0.0,0.98285,1e-05,2.05445]
[1776718065554,64.95,76300.88,0.0,0.98274,1e-05,2.06533]
[1776718066563,64.95,76299.81,0.0,0.98273,1e-05,2.06726]
[1776718071596,64.96,76292.46,0.0,0.98261,1e-05,2.07845]
[1776718076631,64.97,76291.63,0.0,0.98259,1e-05,2.0807]
[1776718079653,64.97,76284.8,0.0,0.98249,1e-05,2.09073]
[1776718081669,64.98,76279.74,0.0,0.98242,1e-05,2.0981]
[1776718082675,64.98,76268.89,0.0,0.98227,1e-05,2.11328]
[1776718087974,64.98,76267.93,0.0,0.98224,1e-05,2.11546]
[1776718093752,64.99,76270.89,0.0,0.98227,1e-05,2.1124]
[1776718098787,65.0,76272.24,0.0,0.98228,1e-05,2.11142]
[1776718103823,65.0,76274.07,0.0,0.9823,1e-05,2.10979]
[1776718106845,65.01,76268.75,0.0,0.98222,1e-05,2.11769]
[1776718111879,65.01,76264.7,0.0,0.98218,1e-05,2.12149]
[1776718117925,65.02,76261.78,0.0,0.98213,1e-05,2.12658]
[1776718119937,65.02,76254.02,0.0,0.98202,1e-05,2.13774]
[1776718124971,65.03,76259.72,0.0,0.98209,1e-05,2.13063]
[1776718127993,65.03,76253.64,0.0,0.982,1e-05,2.13963]
[1776718130012,65.03,76245.68,0.0,0.98188,1e-05,2.15109]
[1776718136049,65.04,76244.62,0.0,0.98186,1e-05,2.15341]
[1776718141099,65.04,76258.26,0.0,0.98204,1e-05,2.13499]
[1776718145131,65.05,76251.53,0.0,0.98194,1e-05,2.14502]
[1776718147146,65.05,76257.22,0.0,0.98202,1e-05,2.13734]
[1776718148148,65.06,76264.14,0.0,0.9821,1e-05,2.1294]
[1776718150164,65.08,76258.5,0.0,0.982,1e-05,2.13908]
[1776718155199,65.08,76261.76,0.0,0.98204,1e-05,2.13527]
[1776718160235,65.09,76259.94,0.0,0.98201,1e-05,2.13859]
[1776718164261,65.09,76253.23,0.0,0.98191,1e-05,2.14858]
[1776718169321,65.1,76252.4,0.0,0.98189,1e-05,2.15042]
[1776718171352,65.1,76261.35,0.0,0.98203,1e-05,2.13547]
[1776718173362,65.1,76262.54,0.0,0.98205,1e-05,2.13412]
[1776718178623,65.11,76264.32,0.0,0.98207,1e-05,2.13242]
[1776718184439,65.11,76261.32,0.0,0.98201,1e-05,2.13757]
[1776718189474,65.12,76265.27,0.0,0.98206,1e-05,2.13284]
[1776718194509,65.12,76266.92,0.0,0.98208,1e-05,2.13131]
[1776718199548,65.13,76263.38,0.0,0.98202,1e-05,2.13705]
[1776718201561,65.13,76259.15,0.0,0.98196,1e-05,2.14326]
[1776718206595,65.14,76262.15,0.0,0.98199,1e-05,2.13979]
[1776718211629,65.14,76262.18,0.0,0.98199,1e-05,2.14049]
[1776718217673,65.15,76263.03,0.0,0.98199,1e-05,2.14017]
[1776718222710,65.15,76263.78,0.0,0.98199,1e-05,2.13983]
[1776718227755,65.16,76270.51,0.0,0.98208,1e-05,2.13113]
[1776718232782,65.16,76273.42,0.0,0.98213,1e-05,2.12528]
[1776718237818,65.17,76277.61,0.0,0.98218,1e-05,2.12023]
[1776718242851,65.17,76276.37,0.0,0.98216,1e-05,2.1227]
[1776718247887,65.18,76276.71,0.0,0.98216,1e-05,2.12295]
[1776718253930,65.19,76276.9,0.0,0.98215,1e-05,2.12353]
[1776718259217,65.19,76276.54,0.0,0.98214,1e-05,2.12472]
[1776718265012,65.2,76276.77,0.0,0.98214,1e-05,2.12521]
[1776718269287,65.2,76273.41,0.0,0.98208,1e-05,2.13038]
[1776718275093,65.2,76274.55,0.0,0.98209,1e-05,2.12953]
[1776718280116,65.21,76272.95,0.0,0.98206,1e-05,2.13235]
[1776718287165,65.21,76272.03,0.0,0.98204,1e-05,2.13448]
[1776718292200,65.22,76271.01,0.0,0.98204,1e-05,2.13383]
[1776718298245,65.22,76271.16,0.0,0.98204,1e-05,2.13439]
[1776718303277,65.23,76274.33,0.0,0.98208,1e-05,2.13065]
[1776718308315,65.23,76276.76,0.0,0.9821,1e-05,2.128]
[1776718313347,65.24,76276.24,0.0,0.98209,1e-05,2.12948]
[1776718318383,65.25,76276.22,0.0,0.98208,1e-05,2.13028]
[1776718319652,65.25,76281.87,0.0,0.98216,1e-05,2.1226]
[1776718325435,65.25,76280.96,0.0,0.98213,1e-05,2.12487]
[1776718330470,65.26,76277.74,0.0,0.98208,1e-05,2.13019]
[1776718333491,65.28,76273.37,0.0,0.98199,1e-05,2.13949]
[1776718339794,65.34,76271.49,0.0,0.98188,1e-05,2.15024]
[1776718345575,65.36,76271.68,0.0,0.98185,1e-05,2.15298]
[1776718351622,65.37,76271.92,0.0,0.98187,1e-05,2.15069]
[1776718359935,65.38,76273.87,0.0,0.98189,1e-05,2.14916]
[1776718365720,65.38,76277.93,0.0,0.98194,1e-05,2.14418]
[1776718371767,65.39,76276.29,0.0,0.98191,1e-05,2.14731]
[1776718378814,65.39,76275.78,0.0,0.98189,1e-05,2.14898]
[1776718385865,65.4,76275.39,0.0,0.98188,1e-05,2.15047]
[1776718390900,65.4,76274.33,0.0,0.98185,1e-05,2.15261]
[1776718395937,65.41,76272.04,0.0,0.98181,1e-05,2.15658]
[1776718400972,65.41,76271.3,0.0,0.9818,1e-05,2.15823]
[1776718406007,65.42,76267.7,0.0,0.98174,1e-05,2.16387]
[1776718411042,65.42,76268.16,0.0,0.98176,1e-05,2.16106]
[1776718416078,65.43,76270.51,0.0,0.98179,1e-05,2.15835]
[1776718423126,65.43,76271.08,0.0,0.98179,1e-05,2.1584]
[1776718430466,65.44,76271.33,0.0,0.98179,1e-05,2.15888]
[1776718435210,65.44,76276.72,0.0,0.98186,1e-05,2.15195]
[1776718440246,65.45,76277.5,0.0,0.98186,1e-05,2.15152]
[1776718445283,65.45,76278.45,0.0,0.98187,1e-05,2.15085]
[1776718450321,65.46,76277.37,0.0,0.98185,1e-05,2.153]
[1776718455351,65.46,76273.63,0.0,0.98179,1e-05,2.15888]
[1776718460386,65.46,76273.28,0.0,0.98178,1e-05,2.15997]
[1776718466428,65.47,76273.27,0.0,0.98177,1e-05,2.1607]
[1776718472470,65.48,76274.42,0.0,0.9818,1e-05,2.15709]
[1776718477505,65.48,76273.84,0.0,0.98179,1e-05,2.15851]
[1776718482539,65.48,76273.22,0.0,0.98177,1e-05,2.15998]
[1776718488584,65.49,76273.12,0.0,0.98176,1e-05,2.16082]
[1776718493618,65.49,76273.81,0.0,0.98177,1e-05,2.16042]
[1776718499659,65.5,76274.02,0.0,0.98176,1e-05,2.16082]
[1776718504694,65.5,76272.58,0.0,0.98174,1e-05,2.16338]
[1776718509733,65.51,76274.12,0.0,0.98175,1e-05,2.16176]
[1776718514769,65.51,76274.41,0.0,0.98175,1e-05,2.1619]
[1776718519812,65.51,76275.48,0.0,0.98176,1e-05,2.16094]
[1776718526860,65.52,76273.3,0.0,0.98172,1e-05,2.16473]
[1776718532920,65.52,76272.85,0.0,0.98173,1e-05,2.16327]
[1776718537950,65.53,76272.21,0.0,0.98172,1e-05,2.16469]
[1776718542992,65.53,76274.89,0.0,0.98175,1e-05,2.16147]
[1776718548029,65.53,76274.83,0.0,0.98174,1e-05,2.1621]
[1776718553065,65.54,76274.72,0.0,0.98174,1e-05,2.16279]
[1776718558102,65.54,76274.72,0.0,0.98173,1e-05,2.16343]
[1776718563135,65.55,76274.42,0.0,0.98172,1e-05,2.16436]
[1776718568171,65.55,76273.56,0.0,0.98171,1e-05,2.16607]
[1776718573206,65.55,76273.29,0.0,0.9817,1e-05,2.16693]
[1776718578241,65.56,76273.78,0.0,0.9817,1e-05,2.16673]
[1776718583276,65.56,76273.33,0.0,0.98169,1e-05,2.16774]
[1776718588313,65.56,76276.76,0.0,0.98173,1e-05,2.16351]
[1776718594355,65.57,76274.43,0.0,0.98171,1e-05,2.16463]
[1776718599389,65.57,76270.77,0.0,0.98166,1e-05,2.17021]
[1776718610469,65.58,76270.73,0.0,0.98165,1e-05,2.17117]
[1776718615504,65.58,76272.07,0.0,0.98166,1e-05,2.16969]
[1776718620539,65.58,76271.48,0.0,0.98165,1e-05,2.17093]
[1776718624574,65.58,76277.08,0.0,0.98173,1e-05,2.16341]
[1776718629605,65.59,76275.97,0.0,0.98171,1e-05,2.16541]
[1776718634640,65.59,76276.56,0.0,0.98171,1e-05,2.16503]
[1776718639675,65.59,76275.9,0.0,0.9817,1e-05,2.1664]
[1776718644710,65.6,76275.83,0.0,0.98169,1e-05,2.16693]
[1776718649746,65.6,76276.02,0.0,0.98169,1e-05,2.16709]
[1776718654782,65.6,76273.26,0.0,0.98167,1e-05,2.16864]
[1776718662101,65.61,76273.29,0.0,0.98166,1e-05,2.16916]
[1776718667873,65.61,76273.78,0.0,0.98167,1e-05,2.16895]
[1776718672910,65.61,76274.15,0.0,0.98167,1e-05,2.16884]
[1776718677943,65.62,76276.5,0.0,0.9817,1e-05,2.16597]
[1776718684992,65.62,76277.65,0.0,0.98171,1e-05,2.16493]
[1776718692311,65.62,76278.08,0.0,0.98171,1e-05,2.16495]
[1776718698089,65.63,76279.95,0.0,0.98173,1e-05,2.16271]
[1776718704131,65.63,76280.98,0.0,0.98174,1e-05,2.16172]
[1776718711180,65.63,76280.8,0.0,0.98175,1e-05,2.15977]
[1776718716215,65.64,76281.5,0.0,0.98176,1e-05,2.15916]
[1776718721254,65.64,76282.02,0.0,0.98176,1e-05,2.15881]
[1776718726289,65.64,76282.82,0.0,0.98177,1e-05,2.15814]
[1776718731323,65.64,76283.33,0.0,0.98178,1e-05,2.15772]
[1776718736361,65.65,76283.78,0.0,0.98178,1e-05,2.15754]
[1776718741396,65.65,76278.95,0.0,0.98171,1e-05,2.16464]
[1776718746431,65.65,76277.38,0.0,0.98168,1e-05,2.16714]
[1776718751466,65.65,76273.64,0.0,0.98162,1e-05,2.17266]
[1776718756502,65.66,76272.62,0.0,0.98161,1e-05,2.17436]
[1776718762810,65.66,76273.32,0.0,0.98161,1e-05,2.17372]
[1776718768587,65.66,76274.42,0.0,0.98163,1e-05,2.17254]
[1776718773622,65.66,76273.75,0.0,0.98164,1e-05,2.17107]
[1776718778657,65.67,76272.41,0.0,0.98161,1e-05,2.17327]
[1776718783692,65.67,76272.22,0.0,0.98161,1e-05,2.17385]
[1776718788727,65.67,76269.65,0.0,0.98157,1e-05,2.17775]
[1776718793762,65.67,76270.28,0.0,0.98157,1e-05,2.17714]
[1776718799805,65.67,76270.78,0.0,0.98158,1e-05,2.17677]
[1776718802830,65.68,76276.24,0.0,0.98165,1e-05,2.16929]
[1776718807864,65.68,76273.15,0.0,0.98161,1e-05,2.17396]
[1776718812902,65.68,76273.93,0.0,0.98161,1e-05,2.17318]
[1776718823236,65.68,76274.3,0.0,0.98161,1e-05,2.17329]
[1776718832032,65.69,76274.41,0.0,0.98163,1e-05,2.17097]
[1776718843375,65.69,76273.86,0.0,0.98162,1e-05,2.17243]
[1776718853445,65.7,76273.74,0.0,0.98161,1e-05,2.17328]
[1776718863515,65.7,76273.53,0.0,0.9816,1e-05,2.17419]
[1776718869301,65.7,76272.43,0.0,0.98158,1e-05,2.17604]
[1776718875343,65.71,76271.92,0.0,0.98157,1e-05,2.1771]
[1776718883655,65.71,76272.55,0.0,0.98157,1e-05,2.17674]
[1776718893725,65.72,76274.17,0.0,0.98161,1e-05,2.17234]
[1776718902537,65.72,76273.86,0.0,0.9816,1e-05,2.17335]
[1776718907572,65.72,76273.58,0.0,0.9816,1e-05,2.17406]
[1776718913865,65.72,76273.27,0.0,0.98159,1e-05,2.17487]
[1776718923936,65.73,76273.15,0.0,0.98158,1e-05,2.17564]
[1776718931740,65.73,76272.91,0.0,0.98157,1e-05,2.17646]
[1776718937782,65.73,76273.86,0.0,0.98158,1e-05,2.17548]
[1776718944076,65.74,76275.31,0.0,0.9816,1e-05,2.17376]
[1776718945840,65.74,76293.72,0.0,0.98186,1e-05,2.14819]
[1776718950873,65.74,76295.58,0.0,0.98188,1e-05,2.14613]
[1776718956920,65.75,76298.21,0.0,0.98193,1e-05,2.14026]
[1776718957923,65.75,76306.03,0.0,0.98204,1e-05,2.12964]
[1776718958933,65.75,76311.18,0.0,0.98211,1e-05,2.12266]
[1776718962957,65.75,76314.02,0.0,0.98214,1e-05,2.11929]
[1776718966986,65.76,76316.88,0.0,0.98218,1e-05,2.11594]
[1776718970010,65.76,76342.02,0.0,0.98252,1e-05,2.0819]
[1776718971017,65.76,76358.98,0.0,0.98275,1e-05,2.05943]
[1776718976053,65.77,76361.55,0.0,0.98277,1e-05,2.05717]
[1776718981090,65.78,76367.9,0.0,0.98284,1e-05,2.04982]
[1776718986123,65.79,76367.78,0.0,0.98283,1e-05,2.05114]
[1776718988137,65.79,76341.66,0.0,0.98247,1e-05,2.08681]
[1776718989144,65.79,76331.18,0.0,0.98233,1e-05,2.10123]
[1776718994430,65.8,76330.02,0.0,0.9823,1e-05,2.10354]
[1776719000227,65.8,76317.45,0.0,0.98212,1e-05,2.12165]
[1776719001234,65.8,76301.91,0.0,0.9819,1e-05,2.14324]
[1776719002241,65.8,76301.61,0.0,0.9819,1e-05,2.14374]
[1776719007277,65.81,76305.61,0.0,0.98195,1e-05,2.13864]
[1776719010313,65.81,76293.56,0.0,0.98178,1e-05,2.15567]
[1776719011313,65.81,76278.19,0.0,0.98158,1e-05,2.17451]
[1776719012321,65.81,76275.64,0.0,0.98155,1e-05,2.17812]
[1776719016353,65.81,76262.77,0.0,0.98136,1e-05,2.1964]
[1776719017361,65.81,76255.78,0.0,0.98126,1e-05,2.20631]
[1776719018368,65.81,76256.3,0.0,0.98127,1e-05,2.20556]
[1776719021391,65.81,76275.56,0.0,0.98154,1e-05,2.17833]
[1776719022398,65.81,76281.24,0.0,0.98162,1e-05,2.17039]
[1776719023406,65.81,76278.89,0.0,0.98159,1e-05,2.17373]
[1776719026427,65.81,76267.71,0.0,0.98143,1e-05,2.18958]
[1776719027433,65.81,76263.6,0.0,0.98137,1e-05,2.1954]
[1776719029447,65.81,76262.74,0.0,0.98136,1e-05,2.19662]
[1776719031461,65.81,76251.91,0.0,0.9812,1e-05,2.21199]
[1776719033475,65.81,76244.65,0.0,0.9811,1e-05,2.22226]
[1776719038513,65.81,76243.37,0.0,0.98108,1e-05,2.22386]
[1776719045824,65.81,76239.43,0.0,0.98103,1e-05,2.2291]
[1776719055893,65.8,76239.02,0.0,0.98103,1e-05,2.2291]
[1776719058914,65.8,76228.84,0.0,0.98088,1e-05,2.24352]
[1776719060929,65.8,76227.17,0.0,0.98086,1e-05,2.24578]
[1776719066709,65.8,76228.56,0.0,0.98088,1e-05,2.24326]
[1776719067715,65.8,76238.48,0.0,0.98103,1e-05,2.22895]
[1776719068722,65.8,76243.28,0.0,0.9811,1e-05,2.22203]
[1776719073757,65.79,76241.88,0.0,0.9811,1e-05,2.22103]
[1776719078792,65.79,76239.75,0.0,0.98107,1e-05,2.22387]
[1776719081072,65.79,76245.53,0.0,0.98116,1e-05,2.21553]
[1776719082824,65.79,76245.24,0.0,0.98115,1e-05,2.21587]
[1776719087878,65.79,76244.3,0.0,0.98114,1e-05,2.21703]
[1776719092941,65.79,76246.19,0.0,0.98117,1e-05,2.21419]
[1776719097948,65.79,76243.62,0.0,0.98114,1e-05,2.21771]
[1776719101215,65.79,76237.84,0.0,0.98105,1e-05,2.22587]
[1776719103037,65.79,76175.69,0.0,0.98013,2e-05,2.31607]
[1776719103996,65.77,76175.69,0.0,0.98015,2e-05,2.31412]
[1776719105002,65.76,76187.19,0.0,0.98034,2e-05,2.29529]
[1776719106010,65.75,76192.83,0.0,0.98044,2e-05,2.28544]
[1776719107018,65.75,76195.17,0.0,0.98048,1e-05,2.28188]
[1776719112058,65.71,76251.62,0.0,0.98136,1e-05,2.19542]
[1776719113061,65.71,76250.75,0.0,0.98135,1e-05,2.19666]
[1776719118094,65.71,76243.59,0.0,0.98124,1e-05,2.20685]
[1776719122121,65.71,76242.53,0.0,0.98123,1e-05,2.20829]
[1776719127158,65.71,76244.3,0.0,0.98126,1e-05,2.20563]
[1776719130178,65.71,76236.07,0.0,0.98114,1e-05,2.21725]
[1776719131185,65.71,76232.98,0.0,0.98112,1e-05,2.21835]
[1776719136240,65.7,76234.53,0.0,0.98115,1e-05,2.21584]
[1776719137232,65.7,76244.27,0.0,0.98129,1e-05,2.20191]
[1776719138235,65.7,76256.52,0.0,0.98147,1e-05,2.18453]
[1776719139243,65.7,76260.13,0.0,0.98152,1e-05,2.17943]
[1776719144279,65.7,76258.54,0.0,0.98149,1e-05,2.18166]
[1776719149314,65.7,76257.82,0.0,0.98148,1e-05,2.18265]
[1776719154350,65.7,76258.62,0.0,0.9815,1e-05,2.18153]
[1776719158380,65.7,76268.11,0.0,0.98163,1e-05,2.16822]
[1776719159388,65.71,76275.05,0.0,0.98173,1e-05,2.15895]
[1776719164453,65.71,76275.0,0.0,0.98171,1e-05,2.16004]
[1776719165444,65.71,76284.3,0.0,0.98185,1e-05,2.14706]
[1776719166452,65.72,76292.6,0.0,0.98195,1e-05,2.13702]
[1776719169493,65.74,76296.13,0.0,0.98197,1e-05,2.13493]
[1776719175535,65.78,76295.47,0.0,0.98191,1e-05,2.14117]
[1776719180570,65.81,76295.66,0.0,0.98187,1e-05,2.14514]
[1776719184618,65.83,76311.75,0.0,0.98207,1e-05,2.12534]
[1776719185627,65.83,76314.8,0.0,0.98211,1e-05,2.12126]
[1776719189650,65.86,76316.0,0.0,0.98209,1e-05,2.12341]
[1776719191876,65.88,76296.07,0.0,0.9818,1e-05,2.15184]
[1776719194689,65.89,76291.73,0.0,0.98173,1e-05,2.15867]
[1776719199724,65.92,76293.45,0.0,0.98171,1e-05,2.1601]
[1776719204758,65.94,76294.17,0.0,0.98169,1e-05,2.16221]
[1776719212017,65.95,76295.14,0.0,0.98169,1e-05,2.1629]
[1776719217850,65.97,76296.74,0.0,0.98168,1e-05,2.16316]
[1776719220872,65.98,76285.25,0.0,0.9815,1e-05,2.18104]
[1776719222092,65.98,76276.36,0.0,0.98138,1e-05,2.19358]
[1776719222886,65.98,76276.36,0.0,0.98138,1e-05,2.19359]
[1776719227922,65.98,76276.73,0.0,0.98138,1e-05,2.19311]
[1776719230945,65.98,76267.47,0.0,0.98125,1e-05,2.20621]
[1776719232163,65.98,76255.8,0.0,0.98108,1e-05,2.22277]
[1776719232957,65.98,76255.8,0.0,0.98108,1e-05,2.22273]
[1776719236985,65.98,76269.49,0.0,0.98128,1e-05,2.20314]
[1776719237994,65.98,76270.54,0.0,0.98129,1e-05,2.20165]
[1776719243028,65.98,76268.78,0.0,0.98127,1e-05,2.20411]
[1776719248081,65.98,76268.92,0.0,0.98127,1e-05,2.20386]
[1776719249079,65.98,76248.33,0.0,0.98097,1e-05,2.23313]
[1776719250077,65.98,76223.37,0.0,0.9806,1e-05,2.26897]
[1776719251084,65.97,76214.07,0.0,0.9805,1e-05,2.27838]
[1776719252314,65.95,76210.45,0.0,0.98048,1e-05,2.28071]
[1776719258133,65.9,76211.09,0.0,0.98057,1e-05,2.27169]
[1776719263173,65.85,76208.14,0.0,0.98059,1e-05,2.26988]
[1776719264178,65.84,76192.44,0.0,0.98037,2e-05,2.29125]
[1776719265185,65.83,76186.17,0.0,0.98029,2e-05,2.29879]
[1776719270219,65.83,76190.92,0.0,0.98037,2e-05,2.29106]
[1776719275252,65.82,76194.62,0.0,0.98043,2e-05,2.28492]
[1776719280287,65.82,76194.8,0.0,0.98044,2e-05,2.28407]
[1776719283311,65.81,76191.03,0.0,0.98039,2e-05,2.28896]
[1776719288343,65.81,76189.29,0.0,0.98037,2e-05,2.29066]
[1776719292379,65.8,76182.91,0.0,0.98028,2e-05,2.29931]
[1776719295405,65.8,76176.92,0.0,0.9802,2e-05,2.30752]
[1776719297413,65.8,76170.6,0.0,0.9801,2e-05,2.31641]
[1776719302447,65.79,76165.04,0.0,0.98003,2e-05,2.32356]
[1776719307483,65.79,76160.97,0.0,0.97997,2e-05,2.32902]
[1776719312517,65.78,76161.69,0.0,0.98001,2e-05,2.32486]
[1776719319568,65.78,76163.62,0.0,0.98004,2e-05,2.3217]
[1776719322819,65.78,76171.22,0.0,0.98016,2e-05,2.31035]
[1776719325611,65.78,76172.14,0.0,0.98018,2e-05,2.30893]
[1776719329640,65.78,76149.02,0.0,0.97983,2e-05,2.34251]
[1776719330645,65.78,76137.77,0.0,0.97965,2e-05,2.35939]
[1776719335684,65.78,76133.47,0.0,0.97958,2e-05,2.3662]
[1776719340719,65.78,76132.83,0.0,0.97957,2e-05,2.36753]
[1776719345752,65.78,76131.96,0.0,0.97955,2e-05,2.3692]
[1776719350787,65.79,76129.87,0.0,0.97951,2e-05,2.37271]
[1776719353034,65.79,76124.45,0.0,0.97943,2e-05,2.38101]
[1776719355824,65.8,76121.6,0.0,0.97937,2e-05,2.38688]
[1776719360860,65.82,76124.55,0.0,0.97938,2e-05,2.3856]
[1776719365897,65.84,76124.54,0.0,0.97935,2e-05,2.38875]
[1776719370929,65.86,76127.83,0.0,0.97937,2e-05,2.38683]
[1776719375965,65.88,76131.78,0.0,0.97942,2e-05,2.38098]
[1776719377982,65.89,76136.19,0.0,0.97948,2e-05,2.37557]
[1776719383244,65.91,76135.63,0.0,0.97944,2e-05,2.38008]
[1776719389062,65.94,76135.59,0.0,0.9794,2e-05,2.38317]
[1776719394095,65.96,76136.07,0.0,0.97938,2e-05,2.38546]
[1776719399134,65.98,76135.94,0.0,0.97934,2e-05,2.38924]
[1776719404166,66.0,76133.18,0.0,0.97927,2e-05,2.39578]
[1776719408193,66.01,76127.61,0.0,0.97916,2e-05,2.40652]
[1776719413455,66.03,76128.08,0.0,0.97914,2e-05,2.40918]
[1776719419270,66.06,76128.86,0.0,0.97911,2e-05,2.41131]
[1776719424310,66.08,76129.39,0.0,0.97909,2e-05,2.41323]
[1776719429343,66.09,76129.92,0.0,0.97908,2e-05,2.41513]
[1776719434376,66.11,76130.8,0.0,0.97909,2e-05,2.41355]
[1776719435384,66.11,76116.75,0.0,0.97886,2e-05,2.43542]
[1776719440419,66.13,76117.51,0.0,0.97884,2e-05,2.43675]
[1776719445458,66.15,76119.14,0.0,0.97884,2e-05,2.43672]
[1776719450491,66.16,76120.72,0.0,0.97884,2e-05,2.43675]
[1776719452509,66.17,76110.83,0.0,0.97868,2e-05,2.45236]
[1776719453516,66.17,76106.48,0.0,0.97861,2e-05,2.4595]
[1776719458551,66.19,76103.05,0.0,0.97852,2e-05,2.46744]
[1776719463594,66.2,76101.38,0.0,0.97848,2e-05,2.47177]
[1776719468623,66.22,76101.51,0.0,0.97845,2e-05,2.47421]
[1776719472654,66.23,76076.03,0.0,0.97802,2e-05,2.51545]
[1776719473660,66.23,76061.98,0.0,0.97778,2e-05,2.5378]
[1776719478695,66.24,76061.43,0.0,0.97776,2e-05,2.54032]
[1776719481724,66.28,76026.35,0.0,0.9771,2e-05,2.60217]
[1776719481731,66.28,75959.37,0.0,0.97593,2e-05,2.71114]
[1776719482749,66.28,75959.37,0.0,0.97593,2e-05,2.71078]
[1776719483959,66.25,75944.65,0.0,0.97573,2e-05,2.72982]
[1776719486772,66.25,75949.66,0.0,0.97582,2e-05,2.72154]
[1776719487780,66.25,75960.66,0.0,0.97601,2e-05,2.70386]
[1776719492815,66.27,75964.84,0.0,0.97608,2e-05,2.69661]
[1776719497849,66.28,75968.85,0.0,0.97612,2e-05,2.69241]
[1776719502888,66.29,75966.21,0.0,0.97606,2e-05,2.69802]
[1776719504107,66.29,75974.65,0.0,0.97621,2e-05,2.68422]
[1776719504902,66.29,75974.65,0.0,0.97621,2e-05,2.68431]
[1776719505911,66.29,75981.93,0.0,0.97634,2e-05,2.67249]
[1776719510947,66.3,75958.84,0.0,0.97592,2e-05,2.71123]
[1776719511954,66.3,75948.48,0.0,0.97573,2e-05,2.72875]
[1776719512961,66.3,75947.43,0.0,0.97571,2e-05,2.73056]
[1776719517201,66.3,75932.82,0.0,0.97545,2e-05,2.75497]
[1776719517998,66.3,75932.82,0.0,0.97545,2e-05,2.75474]
[1776719519010,66.3,75920.8,0.0,0.97524,2e-05,2.77457]
[1776719520022,66.29,75919.16,0.0,0.97521,2e-05,2.77667]
[1776719521023,66.29,75929.74,0.0,0.97541,2e-05,2.75821]
[1776719522030,66.29,75942.09,0.0,0.97564,2e-05,2.73721]
[1776719523246,66.29,75953.92,0.0,0.97585,2e-05,2.71753]
[1776719524044,66.29,75953.92,0.0,0.97585,2e-05,2.71756]
[1776719529079,66.29,75944.32,0.0,0.97568,2e-05,2.73363]
[1776719530086,66.29,75935.76,0.0,0.97552,2e-05,2.7479]
[1776719531093,66.29,75936.28,0.0,0.97553,2e-05,2.74701]
[1776719536146,66.29,75937.84,0.0,0.97556,2e-05,2.74433]
[1776719541227,66.29,75944.2,0.0,0.97568,2e-05,2.73355]
[1776719548429,66.28,75938.82,0.0,0.97558,2e-05,2.74246]
[1776719554309,66.28,75938.4,0.0,0.97561,2e-05,2.73967]
[1776719557329,66.28,75931.99,0.0,0.97549,2e-05,2.75032]
[1776719559347,66.28,75931.26,0.0,0.97548,2e-05,2.75147]
[1776719561355,66.28,75935.27,0.0,0.97555,2e-05,2.74472]
[1776719565385,66.28,75938.36,0.0,0.97561,2e-05,2.73952]
[1776719568403,66.28,75947.64,0.0,0.97578,2e-05,2.72406]
[1776719569412,66.28,75951.57,0.0,0.97585,2e-05,2.71756]
[1776719574446,66.28,75953.82,0.0,0.97588,2e-05,2.71397]
[1776719578473,66.28,75959.58,0.0,0.97599,2e-05,2.70459]
[1776719583683,66.28,75950.61,0.0,0.97582,2e-05,2.71964]
[1776719584516,66.28,75950.61,0.0,0.97582,2e-05,2.71966]
[1776719586532,66.28,75944.31,0.0,0.97571,2e-05,2.73014]
[1776719587536,66.28,75940.98,0.0,0.97565,2e-05,2.73568]
[1776719588546,66.28,75935.68,0.0,0.97555,2e-05,2.7445]
[1776719592573,66.28,75930.45,0.0,0.97546,2e-05,2.75291]
[1776719597609,66.28,75934.66,0.0,0.97554,2e-05,2.74569]
[1776719602643,66.28,75933.86,0.0,0.97553,2e-05,2.7469]
[1776719605664,66.28,75939.41,0.0,0.97563,2e-05,2.73736]
[1776719610699,66.28,75949.87,0.0,0.97582,2e-05,2.71991]
[1776719611705,66.28,75955.89,0.0,0.97595,2e-05,2.70699]
[1776719612713,66.28,75954.27,0.0,0.97592,2e-05,2.71001]
[1776719616747,66.29,75958.77,0.0,0.97599,2e-05,2.70354]
[1776719620775,66.29,75964.41,0.0,0.97609,2e-05,2.69449]
[1776719625821,66.3,75989.18,0.0,0.97651,2e-05,2.65559]
[1776719626826,66.3,76010.01,0.0,0.97686,2e-05,2.62226]
[1776719627832,66.3,76016.38,0.0,0.97697,2e-05,2.61221]
[1776719629846,66.32,76010.88,0.0,0.97685,2e-05,2.62318]
[1776719632867,66.32,76006.71,0.0,0.97678,2e-05,2.63042]
[1776719636896,66.32,76003.03,0.0,0.97671,2e-05,2.63699]
[1776719641931,66.33,76005.85,0.0,0.97675,2e-05,2.63317]
[1776719645958,66.33,75997.76,0.0,0.9766,2e-05,2.64681]
[1776719651013,66.34,75994.68,0.0,0.97654,2e-05,2.65236]
[1776719656045,66.34,75993.45,0.0,0.97652,2e-05,2.65485]
[1776719661076,66.37,75992.91,0.0,0.97646,2e-05,2.66036]
[1776719666111,66.4,76005.73,0.0,0.97663,2e-05,2.64422]
[1776719667118,66.41,76016.6,0.0,0.9768,2e-05,2.62811]
[1776719672154,66.45,76014.67,0.0,0.97674,2e-05,2.63383]
[1776719674168,66.45,76009.42,0.0,0.97664,2e-05,2.64257]
[1776719676183,66.45,76005.93,0.0,0.97658,2e-05,2.64845]
[1776719681217,66.46,76003.65,0.0,0.97652,2e-05,2.65436]
[1776719686252,66.49,76004.15,0.0,0.97648,2e-05,2.6583]
[1776719691288,66.5,76005.26,0.0,0.97648,2e-05,2.65774]
[1776719696323,66.51,76004.82,0.0,0.97647,2e-05,2.6589]
[1776719701358,66.53,76001.93,0.0,0.97638,2e-05,2.66702]
[1776719706392,66.55,76004.07,0.0,0.97638,2e-05,2.66716]
[1776719711433,66.57,76004.53,0.0,0.97636,2e-05,2.66984]
[1776719716469,66.58,76018.76,0.0,0.97659,2e-05,2.64826]
[1776719717476,66.59,76023.24,0.0,0.97666,2e-05,2.64192]
[1776719719497,66.59,76028.9,0.0,0.97675,2e-05,2.63301]
[1776719720499,66.59,76034.39,0.0,0.97684,2e-05,2.6243]
[1776719721504,66.6,76038.37,0.0,0.9769,2e-05,2.6192]
[1776719723747,66.6,76043.67,0.0,0.97699,2e-05,2.61117]
[1776719728554,66.61,76029.01,0.0,0.97673,2e-05,2.63544]
[1776719729560,66.61,76023.33,0.0,0.97663,2e-05,2.6446]
[1776719730566,66.61,76024.41,0.0,0.97665,2e-05,2.64296]
[1776719736610,66.61,76023.63,0.0,0.97665,2e-05,2.64191]
[1776719741647,66.62,76023.47,0.0,0.97664,2e-05,2.64273]
[1776719746682,66.62,76023.79,0.0,0.97664,2e-05,2.6428]
[1776719748697,66.62,76029.87,0.0,0.97674,2e-05,2.63325]
[1776719751717,66.64,76034.88,0.0,0.9768,2e-05,2.62818]
[1776719756754,66.66,76038.05,0.0,0.97682,2e-05,2.62627]
[1776719761790,66.68,76038.59,0.0,0.97681,2e-05,2.6276]
[1776719766825,66.71,76037.03,0.0,0.97673,2e-05,2.63506]
[1776719771859,66.72,76034.59,0.0,0.97666,2e-05,2.64109]
[1776719775888,66.74,76027.23,0.0,0.9765,2e-05,2.65622]
[1776719776895,66.75,76021.01,0.0,0.97638,2e-05,2.66739]
[1776719781929,66.76,76019.4,0.0,0.97634,2e-05,2.67142]
[1776719785959,66.78,76010.49,0.0,0.97615,2e-05,2.68882]
[1776719790998,66.78,76005.45,0.0,0.97609,2e-05,2.69421]
[1776719796033,66.78,76004.47,0.0,0.97607,2e-05,2.69608]
[1776719801067,66.78,76003.94,0.0,0.97605,2e-05,2.69719]
[1776719809132,66.79,76001.53,0.0,0.97601,2e-05,2.7015]
[1776719814387,66.79,76000.37,0.0,0.97598,2e-05,2.70361]
[1776719817195,66.79,75991.56,0.0,0.97583,2e-05,2.71815]
[1776719818202,66.79,75986.49,0.0,0.97574,2e-05,2.72649]
[1776719822231,66.79,75992.7,0.0,0.97585,2e-05,2.71628]
[1776719823238,66.79,76000.49,0.0,0.97598,2e-05,2.70354]
[1776719828273,66.79,76004.16,0.0,0.97605,2e-05,2.69773]
[1776719833308,66.79,76006.46,0.0,0.97609,2e-05,2.69415]
[1776719838342,66.79,76006.15,0.0,0.97608,2e-05,2.69483]
[1776719842371,66.79,76000.72,0.0,0.97598,2e-05,2.70399]
[1776719843378,66.79,75997.43,0.0,0.97592,2e-05,2.70938]
[1776719849421,66.79,75996.08,0.0,0.9759,2e-05,2.71157]
[1776719854686,66.79,75996.54,0.0,0.97593,2e-05,2.70767]
[1776719860499,66.8,75998.98,0.0,0.97597,2e-05,2.70382]
[1776719865534,66.8,75994.38,0.0,0.97589,2e-05,2.71141]
[1776719868555,66.8,75993.23,0.0,0.97587,2e-05,2.71328]
[1776719874830,66.79,75991.36,0.0,0.97584,2e-05,2.71629]
[1776719881648,66.79,75990.76,0.0,0.97583,2e-05,2.71723]
[1776719886683,66.79,75989.35,0.0,0.9758,2e-05,2.71951]
[1776719891719,66.79,75986.83,0.0,0.97576,2e-05,2.72361]
[1776719893737,66.79,75978.93,0.0,0.97562,2e-05,2.73656]
[1776719898773,66.79,75973.86,0.0,0.97553,2e-05,2.74476]
[1776719899775,66.79,75968.38,0.0,0.97543,2e-05,2.75379]
[1776719900781,66.79,75962.51,0.0,0.97533,2e-05,2.76348]
[1776719905041,66.79,75947.32,0.0,0.97506,2e-05,2.78789]
[1776719906830,66.78,75942.66,0.0,0.97498,2e-05,2.79547]
[1776719908840,66.78,75935.56,0.0,0.97485,2e-05,2.80715]
[1776719910852,66.78,75930.51,0.0,0.97476,2e-05,2.8154]
[1776719915886,66.78,75925.82,0.0,0.97471,2e-05,2.8194]
[1776719920923,66.77,75929.86,0.0,0.97479,2e-05,2.81183]
[1776719923942,66.77,75917.52,0.0,0.97457,2e-05,2.83225]
[1776719925205,66.77,75910.44,0.0,0.97444,2e-05,2.84411]
[1776719925958,66.77,75910.44,0.0,0.97444,2e-05,2.84391]
[1776719928980,66.76,75915.16,0.0,0.97453,2e-05,2.83532]
[1776719934016,66.76,75914.37,0.0,0.97452,2e-05,2.83631]
[1776719939051,66.76,75922.61,0.0,0.97468,2e-05,2.82241]
[1776719944086,66.76,75923.18,0.0,0.97468,2e-05,2.82158]
[1776719946100,66.76,75929.17,0.0,0.97479,2e-05,2.81153]
[1776719948114,66.76,75922.18,0.0,0.97466,2e-05,2.8234]
[1776719949127,66.76,75915.7,0.0,0.97454,2e-05,2.83438]
[1776719950132,66.76,75905.43,0.0,0.97435,2e-05,2.85183]
[1776719951135,66.76,75894.92,0.0,0.97416,2e-05,2.86974]
[1776719956264,66.78,75885.55,0.0,0.97396,2e-05,2.88806]
[1776719957203,66.78,75875.52,0.0,0.97376,2e-05,2.90537]
[1776719958206,66.78,75863.51,0.0,0.97353,2e-05,2.92673]
[1776719959216,66.78,75868.16,0.0,0.97361,2e-05,2.91914]
[1776719960222,66.79,75873.4,0.0,0.97371,2e-05,2.91056]
[1776719962236,66.79,75876.25,0.0,0.97375,2e-05,2.90666]
[1776719967272,66.81,75881.87,0.0,0.97382,2e-05,2.90007]
[1776719972311,66.83,75884.51,0.0,0.97387,2e-05,2.89485]
[1776719976338,66.84,75890.51,0.0,0.97396,2e-05,2.88668]
[1776719977343,66.84,75897.46,0.0,0.97409,2e-05,2.87532]
[1776719979357,66.85,75902.52,0.0,0.97417,2e-05,2.86781]
[1776719984392,66.9,75902.33,0.0,0.97408,2e-05,2.87628]
[1776719985639,66.94,75895.92,0.0,0.9739,2e-05,2.89286]
[1776719991441,67.05,75903.0,0.0,0.97384,2e-05,2.89831]
[1776719996476,67.21,75902.86,0.0,0.97356,2e-05,2.92417]
[1776720001511,67.33,75910.86,0.0,0.97351,2e-05,2.92995]
[1776720003525,67.34,75921.99,0.0,0.97371,2e-05,2.91175]
[1776720005784,67.34,75923.18,0.0,0.97372,2e-05,2.91069]
[1776720007575,67.35,75928.56,0.0,0.97381,2e-05,2.90247]
[1776720008569,67.35,75934.1,0.0,0.97391,2e-05,2.8935]
[1776720010581,67.36,75937.68,0.0,0.97396,2e-05,2.88844]
[1776720011595,67.36,75920.0,0.0,0.97363,2e-05,2.91871]
[1776720013610,67.37,75916.78,0.0,0.97355,2e-05,2.92578]
[1776720018646,67.38,75916.55,0.0,0.97352,2e-05,2.92849]
[1776720023681,67.4,75918.83,0.0,0.97354,2e-05,2.92691]
[1776720028714,67.41,75922.38,0.0,0.97358,2e-05,2.92318]
[1776720032743,67.43,75931.03,0.0,0.97375,2e-05,2.90696]
[1776720033750,67.43,75937.74,0.0,0.97388,2e-05,2.89599]
[1776720034758,67.43,75941.58,0.0,0.97394,2e-05,2.88996]
[1776720035998,67.44,75948.48,0.0,0.97407,2e-05,2.87874]
[1776720040801,67.45,75952.75,0.0,0.97412,2e-05,2.87418]
[1776720046069,67.47,75948.78,0.0,0.97401,2e-05,2.88362]
[1776720054904,67.49,75945.93,0.0,0.97393,2e-05,2.89145]
[1776720058932,67.49,75951.09,0.0,0.97402,2e-05,2.88335]
[1776720060951,67.5,75957.43,0.0,0.97413,2e-05,2.87296]
[1776720063969,67.5,75964.0,0.0,0.97425,2e-05,2.86243]
[1776720066219,67.5,75960.28,0.0,0.97417,2e-05,2.86915]
[1776720069004,67.5,75959.49,0.0,0.97416,2e-05,2.87063]
[1776720074040,67.5,75962.7,0.0,0.97422,2e-05,2.86481]
[1776720075065,67.5,75967.87,0.0,0.97432,2e-05,2.85627]
[1776720076291,67.5,75974.23,0.0,0.97443,2e-05,2.84577]
[1776720078073,67.52,75976.19,0.0,0.97444,2e-05,2.84501]
[1776720083109,67.53,75982.0,0.0,0.97453,2e-05,2.83643]
[1776720085122,67.54,75984.86,0.0,0.97456,2e-05,2.83441]
[1776720090157,67.59,75980.71,0.0,0.9744,2e-05,2.84916]
[1776720095192,67.59,75981.85,0.0,0.97445,2e-05,2.84376]
[1776720101235,67.58,75980.66,0.0,0.97444,2e-05,2.8444]
[1776720105262,67.58,75974.1,0.0,0.97433,2e-05,2.85456]
[1776720106501,67.58,75967.04,0.0,0.9742,2e-05,2.86625]
[1776720108285,67.58,75965.92,0.0,0.97418,2e-05,2.86813]
[1776720114328,67.57,75965.53,0.0,0.97419,2e-05,2.86727]
[1776720120368,67.56,75968.65,0.0,0.97426,2e-05,2.86049]
[1776720125404,67.55,75969.31,0.0,0.97429,2e-05,2.85812]
[1776720131448,67.54,75969.64,0.0,0.97431,2e-05,2.85604]
[1776720134469,67.54,75975.85,0.0,0.97443,2e-05,2.84529]
[1776720135476,67.54,75978.91,0.0,0.97448,2e-05,2.84037]
[1776720137489,67.54,75985.22,0.0,0.9746,2e-05,2.8298]
[1776720142528,67.53,75989.0,0.0,0.97468,2e-05,2.82243]
[1776720147563,67.53,75989.18,0.0,0.97469,2e-05,2.82112]
[1776720152598,67.52,75990.52,0.0,0.97476,2e-05,2.81468]
[1776720155620,67.52,75984.91,0.0,0.97466,2e-05,2.82349]
[1776720160653,67.51,75984.67,0.0,0.97467,2e-05,2.82268]
[1776720165699,67.5,75984.95,0.0,0.97468,2e-05,2.82124]
[1776720170734,67.5,75985.55,0.0,0.9747,2e-05,2.81931]
[1776720175769,67.49,75987.53,0.0,0.97475,2e-05,2.81512]
[1776720180804,67.49,75988.69,0.0,0.97478,2e-05,2.81233]
[1776720185841,67.48,75987.8,0.0,0.97477,2e-05,2.81297]
[1776720190874,67.47,75987.46,0.0,0.97478,2e-05,2.81267]
[1776720194902,67.47,75978.37,0.0,0.97462,2e-05,2.82718]
[1776720195915,67.47,75974.05,0.0,0.97454,2e-05,2.8347]
[1776720197930,67.47,75969.7,0.0,0.97446,2e-05,2.84159]
[1776720203972,67.47,75968.66,0.0,0.97444,2e-05,2.84344]
[1776720207209,67.49,75957.06,0.0,0.97419,2e-05,2.86602]
[1776720208001,67.5,75957.06,0.0,0.97417,2e-05,2.86816]
[1776720213252,67.57,75958.05,0.0,0.97411,2e-05,2.87309]
[1776720219092,67.63,75956.37,0.0,0.97398,2e-05,2.88541]
[1776720222113,67.66,75963.24,0.0,0.97405,2e-05,2.87883]
[1776720223322,67.66,75972.98,0.0,0.97423,2e-05,2.86254]
[1776720224130,67.66,75972.98,0.0,0.97423,2e-05,2.86275]
[1776720229163,67.67,75977.05,0.0,0.97429,2e-05,2.85697]
[1776720231176,67.67,75979.87,0.0,0.97434,2e-05,2.85269]
[1776720236211,67.7,75985.72,0.0,0.97439,2e-05,2.84827]
[1776720241246,67.78,75987.96,0.0,0.9743,2e-05,2.85613]
[1776720246283,67.85,75984.85,0.0,0.97413,2e-05,2.87183]
[1776720248298,67.86,75975.29,0.0,0.97393,2e-05,2.88998]
[1776720253536,67.86,75972.75,0.0,0.97388,2e-05,2.89504]
[1776720259381,67.87,75973.83,0.0,0.97389,2e-05,2.89407]
[1776720264414,67.87,75970.22,0.0,0.97381,2e-05,2.90092]
[1776720270456,67.88,75969.92,0.0,0.9738,2e-05,2.90219]
[1776720275491,67.88,75970.74,0.0,0.97384,2e-05,2.89817]
[1776720280526,67.89,75971.43,0.0,0.97383,2e-05,2.89885]
[1776720284554,67.9,75966.09,0.0,0.97372,2e-05,2.90843]
[1776720289589,67.9,75967.94,0.0,0.97375,2e-05,2.90584]
[1776720299657,67.91,75968.48,0.0,0.97375,2e-05,2.90608]
[1776720309731,67.92,75972.02,0.0,0.9738,2e-05,2.9012]
[1776720315772,67.92,75972.86,0.0,0.97381,2e-05,2.90044]
[1776720320808,67.92,75972.04,0.0,0.97379,2e-05,2.90248]
[1776720322822,67.92,75965.14,0.0,0.97366,2e-05,2.91431]
[1776720324035,67.93,75943.49,0.0,0.97324,2e-05,2.95228]
[1776720329871,67.93,75943.11,0.0,0.97323,2e-05,2.95309]
[1776720334906,67.93,75946.34,0.0,0.97332,2e-05,2.94441]
[1776720339942,67.93,75945.72,0.0,0.9733,2e-05,2.94577]
[1776720342964,67.93,75940.42,0.0,0.9732,2e-05,2.95502]
[1776720346990,67.94,75936.45,0.0,0.97312,2e-05,2.96198]
[1776720350013,67.94,75929.13,0.0,0.97298,2e-05,2.97504]
[1776720352026,67.94,75925.9,0.0,0.97291,2e-05,2.98135]
[1776720357060,67.95,75926.78,0.0,0.97291,2e-05,2.98157]
[1776720362099,67.96,75925.5,0.0,0.97286,2e-05,2.98551]
[1776720367133,67.98,75930.49,0.0,0.97294,2e-05,2.97855]
[1776720372172,67.99,75928.48,0.0,0.97288,2e-05,2.98373]
[1776720374391,67.99,75921.91,0.0,0.97275,2e-05,2.99577]
[1776720377204,68.0,75916.0,0.0,0.97262,2e-05,3.00698]
[1776720380225,68.02,75903.93,0.0,0.97235,2e-05,3.03162]
[1776720381232,68.02,75895.48,0.0,0.97218,2e-05,3.04671]
[1776720382239,68.02,75898.03,0.0,0.97223,2e-05,3.04246]
[1776720387274,68.03,75899.0,0.0,0.97223,2e-05,3.04198]
[1776720392310,68.04,75899.41,0.0,0.97226,2e-05,3.03915]
[1776720398352,68.05,75899.35,0.0,0.97224,2e-05,3.04077]
[1776720403396,68.05,75904.1,0.0,0.97232,2e-05,3.03374]
[1776720404607,68.06,75911.58,0.0,0.97246,2e-05,3.02093]
[1776720405410,68.06,75911.58,0.0,0.97246,2e-05,3.02122]
[1776720410444,68.07,75909.35,0.0,0.9724,2e-05,3.02659]
[1776720415481,68.08,75907.59,0.0,0.97235,2e-05,3.03111]
[1776720420517,68.08,75907.54,0.0,0.97233,2e-05,3.03264]
[1776720422530,68.09,75915.37,0.0,0.97248,2e-05,3.01954]
[1776720424747,68.09,75920.79,0.0,0.97258,2e-05,3.01072]
[1776720428573,68.1,75926.66,0.0,0.97268,2e-05,3.0018]
[1776720431594,68.11,75934.09,0.0,0.97281,2e-05,2.98992]
[1776720436629,68.12,75937.68,0.0,0.97286,2e-05,2.98547]
[1776720442670,68.13,75941.0,0.0,0.9729,2e-05,2.98183]
[1776720444890,68.14,75946.29,0.0,0.973,2e-05,2.9734]
[1776720451748,68.15,75949.5,0.0,0.97306,2e-05,2.96697]
[1776720455781,68.16,75944.41,0.0,0.97295,2e-05,2.9771]
[1776720460816,68.17,75943.41,0.0,0.97291,2e-05,2.98043]
[1776720463840,68.18,75950.07,0.0,0.97303,2e-05,2.96989]
[1776720464845,68.18,75957.38,0.0,0.97316,2e-05,2.95765]
[1776720465853,68.18,75958.01,0.0,0.97317,2e-05,2.95692]
[1776720470886,68.19,75960.74,0.0,0.9732,2e-05,2.95399]
[1776720475921,68.2,75961.05,0.0,0.97319,2e-05,2.9552]
[1776720480956,68.21,75961.14,0.0,0.97317,2e-05,2.95677]
[1776720485993,68.22,75962.74,0.0,0.97319,2e-05,2.95572]
[1776720491032,68.24,75962.98,0.0,0.97317,2e-05,2.95734]
[1776720500097,68.25,75962.49,0.0,0.97313,2e-05,2.96082]
[1776720505320,68.3,75961.56,0.0,0.97303,2e-05,2.97004]
[1776720514192,68.32,75960.43,0.0,0.97301,2e-05,2.97141]
[1776720519228,68.33,75960.84,0.0,0.973,2e-05,2.97222]
[1776720521242,68.33,75955.58,0.0,0.97289,2e-05,2.98187]
[1776720527284,68.34,75953.73,0.0,0.97284,2e-05,2.98674]
[1776720530305,68.39,75948.26,0.0,0.97264,2e-05,3.00424]
[1776720531312,68.41,75943.27,0.0,0.97252,2e-05,3.01527]
[1776720537353,68.49,75938.3,0.0,0.97229,2e-05,3.03647]
[1776720542389,68.52,75933.78,0.0,0.97215,2e-05,3.04883]
[1776720547424,68.52,75931.37,0.0,0.97209,2e-05,3.05399]
[1776720552460,68.53,75929.64,0.0,0.97205,2e-05,3.05797]
[1776720560515,68.54,75928.42,0.0,0.97201,2e-05,3.06163]
[1776720565749,68.54,75927.63,0.0,0.97198,2e-05,3.06397]
[1776720571596,68.55,75927.52,0.0,0.972,2e-05,3.06193]
[1776720580662,68.56,75926.59,0.0,0.97196,2e-05,3.06533]
[1776720585891,68.57,75925.36,0.0,0.97192,2e-05,3.06847]
[1776720591737,68.58,75923.89,0.0,0.97188,2e-05,3.07224]
[1776720594758,68.58,75916.23,0.0,0.97172,2e-05,3.08626]
[1776720599793,68.58,75915.76,0.0,0.9717,2e-05,3.08797]
[1776720604828,68.59,75913.86,0.0,0.97166,2e-05,3.09218]
[1776720609863,68.59,75907.9,0.0,0.97153,2e-05,3.10351]
[1776720614898,68.6,75906.6,0.0,0.97149,2e-05,3.10656]
[1776720619933,68.6,75904.16,0.0,0.97144,2e-05,3.11158]
[1776720626172,68.61,75903.0,0.0,0.97141,2e-05,3.1144]
[1776720632021,68.61,75898.52,0.0,0.97134,2e-05,3.11966]
[1776720634033,68.61,75891.0,0.0,0.97118,2e-05,3.13325]
[1776720635041,68.62,75887.78,0.0,0.97111,2e-05,3.13993]
[1776720637054,68.63,75881.1,0.0,0.97096,2e-05,3.15272]
[1776720642090,68.63,75882.52,0.0,0.97099,2e-05,3.15043]
[1776720647127,68.63,75885.73,0.0,0.97105,2e-05,3.14491]
[1776720652164,68.63,75889.95,0.0,0.97114,2e-05,3.1376]
[1776720657389,68.63,75892.04,0.0,0.97117,2e-05,3.13417]
[1776720660221,68.63,75885.4,0.0,0.97104,2e-05,3.14609]
[1776720661230,68.63,75880.06,0.0,0.97093,2e-05,3.15568]
[1776720662236,68.63,75874.17,0.0,0.97081,2e-05,3.16625]
[1776720664248,68.63,75872.23,0.0,0.97077,2e-05,3.16974]
[1776720666264,68.63,75866.42,0.0,0.97065,2e-05,3.18016]
[1776720668467,68.63,75856.27,0.0,0.97045,2e-05,3.19841]
[1776720669285,68.63,75856.27,0.0,0.97045,2e-05,3.19837]
[1776720671297,68.63,75850.31,0.0,0.97032,2e-05,3.20906]
[1776720673312,68.63,75834.48,0.0,0.97,2e-05,3.23768]
[1776720674319,68.63,75827.97,0.0,0.96986,2e-05,3.24945]
[1776720675327,68.63,75825.31,0.0,0.96981,2e-05,3.25418]
[1776720678537,68.63,75831.57,0.0,0.96994,2e-05,3.24235]
[1776720684388,68.62,75832.18,0.0,0.96996,2e-05,3.24048]
[1776720688611,68.62,75837.7,0.0,0.97008,2e-05,3.22993]
[1776720694471,68.62,75840.33,0.0,0.97018,2e-05,3.22097]
[1776720699505,68.61,75839.0,0.0,0.97016,2e-05,3.22284]
[1776720702532,68.6,75824.28,0.0,0.96987,2e-05,3.24821]
[1776720704542,68.6,75819.97,0.0,0.96978,2e-05,3.25581]
[1776720706555,68.6,75815.18,0.0,0.96968,2e-05,3.26423]
[1776720711590,68.59,75813.15,0.0,0.96965,2e-05,3.26707]
[1776720713604,68.59,75808.11,0.0,0.96955,2e-05,3.27597]
[1776720714612,68.59,75813.72,0.0,0.96967,2e-05,3.26547]
[1776720715618,68.59,75812.63,0.0,0.96965,2e-05,3.2673]
[1776720718827,68.59,75801.18,0.0,0.96941,2e-05,3.28823]
[1776720720842,68.59,75799.57,0.0,0.96937,2e-05,3.2916]
[1776720726887,68.6,75790.14,0.0,0.96915,2e-05,3.31025]
[1776720729717,68.63,75787.46,0.0,0.96903,2e-05,3.3206]
[1776720731730,68.64,75782.1,0.0,0.9689,2e-05,3.33232]
[1776720732742,68.64,75777.05,0.0,0.96879,2e-05,3.34187]
[1776720737772,68.65,75780.51,0.0,0.96886,2e-05,3.33606]
[1776720742807,68.65,75780.14,0.0,0.96884,2e-05,3.33738]
[1776720747842,68.65,75779.66,0.0,0.96882,2e-05,3.33887]
[1776720752889,68.66,75781.73,0.0,0.96889,2e-05,3.33208]
[1776720754900,68.66,75785.71,0.0,0.96898,2e-05,3.32497]
[1776720759934,68.66,75784.28,0.0,0.96894,2e-05,3.3284]
[1776720764970,68.67,75788.79,0.0,0.96902,2e-05,3.32085]
[1776720770025,68.67,75793.15,0.0,0.96911,2e-05,3.31367]
[1776720771014,68.67,75796.17,0.0,0.96917,2e-05,3.30806]
[1776720776050,68.67,75803.15,0.0,0.96932,2e-05,3.29479]
[1776720783097,68.68,75806.13,0.0,0.96937,2e-05,3.29089]
[1776720786119,68.69,75818.22,0.0,0.96962,2e-05,3.26934]
[1776720787126,68.69,75822.28,0.0,0.9697,2e-05,3.26215]
[1776720793168,68.68,75822.77,0.0,0.96972,2e-05,3.26076]
[1776720798203,68.68,75823.14,0.0,0.96973,2e-05,3.25933]
[1776720803238,68.68,75822.98,0.0,0.96974,2e-05,3.25889]
[1776720804244,68.67,75814.13,0.0,0.96955,2e-05,3.27497]
[1776720805252,68.68,75803.05,0.0,0.96931,2e-05,3.29561]
[1776720806259,68.68,75801.34,0.0,0.96928,2e-05,3.29897]
[1776720811296,68.68,75799.72,0.0,0.96926,2e-05,3.29942]
[1776720816332,68.68,75804.81,0.0,0.96937,2e-05,3.2898]
[1776720820359,68.68,75815.01,0.0,0.9696,2e-05,3.27027]
[1776720822379,68.67,75818.65,0.0,0.96968,2e-05,3.26326]
[1776720827608,68.67,75825.73,0.0,0.96984,2e-05,3.24937]
[1776720833450,68.66,75830.02,0.0,0.96994,2e-05,3.24067]
[1776720838486,68.66,75832.05,0.0,0.96999,2e-05,3.23625]
[1776720843520,68.66,75833.69,0.0,0.97003,2e-05,3.23255]
[1776720848555,68.65,75834.91,0.0,0.97006,2e-05,3.22962]
[1776720853591,68.65,75831.97,0.0,0.97001,2e-05,3.23425]
[1776720858626,68.64,75829.42,0.0,0.96996,2e-05,3.23813]
[1776720863662,68.64,75833.52,0.0,0.97006,2e-05,3.22993]
[1776720868697,68.63,75836.45,0.0,0.97013,2e-05,3.22389]
[1776720872725,68.63,75842.33,0.0,0.97028,2e-05,3.20922]
[1776720876754,68.63,75847.64,0.0,0.9704,2e-05,3.1992]
[1776720877959,68.63,75858.85,0.0,0.97063,2e-05,3.17889]
[1776720878771,68.63,75858.85,0.0,0.97063,2e-05,3.17883]
[1776720883803,68.62,75857.71,0.0,0.97061,2e-05,3.18061]
[1776720888839,68.62,75857.38,0.0,0.97061,2e-05,3.18099]
[1776720893875,68.62,75857.37,0.0,0.97061,2e-05,3.18082]
[1776720898105,68.62,75861.81,0.0,0.9707,2e-05,3.17274]
[1776720902949,68.62,75873.16,0.0,0.97093,2e-05,3.15238]
[1776720903956,68.62,75890.9,0.0,0.97129,2e-05,3.12076]
[1776720904963,68.62,75894.81,0.0,0.97137,2e-05,3.11391]
[1776720906977,68.62,75897.65,0.0,0.97142,2e-05,3.10906]
[1776720909998,68.62,75892.07,0.0,0.97131,2e-05,3.11924]
[1776720914034,68.63,75892.47,0.0,0.97131,2e-05,3.11889]
[1776720915035,68.63,75879.8,0.0,0.97106,2e-05,3.14143]
[1776720916042,68.63,75868.63,0.0,0.97083,2e-05,3.16144]
[1776720917048,68.63,75864.48,0.0,0.97074,2e-05,3.16889]
[1776720919064,68.63,75862.76,0.0,0.97071,2e-05,3.17195]
[1776720924104,68.63,75859.16,0.0,0.97064,2e-05,3.17833]
[1776720929136,68.63,75859.09,0.0,0.97064,2e-05,3.17836]
[1776720935178,68.63,75856.81,0.0,0.97062,2e-05,3.17891]
[1776720947262,68.62,75856.33,0.0,0.97061,2e-05,3.17967]
[1776720952301,68.62,75854.94,0.0,0.97058,2e-05,3.18214]
[1776720957343,68.62,75853.59,0.0,0.97056,2e-05,3.18454]
[1776720958352,68.62,75859.47,0.0,0.97068,2e-05,3.17397]
[1776720959358,68.62,75867.32,0.0,0.97084,2e-05,3.15991]
[1776720964391,68.63,75868.36,0.0,0.97085,2e-05,3.15828]
[1776720969428,68.63,75867.63,0.0,0.97084,2e-05,3.15981]
[1776720974462,68.63,75863.81,0.0,0.97076,2e-05,3.16688]
[1776720979499,68.63,75859.6,0.0,0.97067,2e-05,3.17462]
[1776720981512,68.63,75851.82,0.0,0.97051,2e-05,3.18865]
[1776720986547,68.63,75851.05,0.0,0.97049,2e-05,3.19005]
[1776720991582,68.63,75853.22,0.0,0.97057,2e-05,3.18269]
[1776720996617,68.63,75853.74,0.0,0.97058,2e-05,3.1818]
[1776721001654,68.63,75855.49,0.0,0.97061,2e-05,3.17869]
[1776721006687,68.63,75856.44,0.0,0.97063,2e-05,3.17703]
[1776721012728,68.63,75856.72,0.0,0.97064,2e-05,3.17659]
[1776721018976,68.63,75857.59,0.0,0.97065,2e-05,3.17511]
[1776721024814,68.63,75863.29,0.0,0.97077,2e-05,3.16497]
[1776721029848,68.63,75862.34,0.0,0.97075,2e-05,3.1668]
[1776721032869,68.63,75873.42,0.0,0.97097,2e-05,3.14702]
[1776721033876,68.63,75885.48,0.0,0.97122,2e-05,3.12568]
[1776721035894,68.64,75902.0,0.0,0.97155,2e-05,3.09651]
[1776721036897,68.64,75915.23,0.0,0.97181,2e-05,3.07336]
[1776721037904,68.65,75915.23,0.0,0.97179,2e-05,3.0751]
[1776721039125,68.66,75906.38,0.0,0.97159,2e-05,3.09256]
[1776721044953,68.66,75904.59,0.0,0.97155,2e-05,3.09657]
[1776721049988,68.67,75903.99,0.0,0.97153,2e-05,3.09833]
[1776721055023,68.67,75903.32,0.0,0.97153,2e-05,3.0968]
[1776721061065,68.68,75902.38,0.0,0.97151,2e-05,3.09929]
[1776721065093,68.68,75897.26,0.0,0.9714,2e-05,3.10888]
[1776721070128,68.69,75894.76,0.0,0.97134,2e-05,3.1139]
[1776721076169,68.69,75894.52,0.0,0.97133,2e-05,3.11502]
[1776721081206,68.69,75891.02,0.0,0.97125,2e-05,3.12176]
[1776721082213,68.69,75880.92,0.0,0.97105,2e-05,3.13979]
[1776721083220,68.69,75870.19,0.0,0.97083,2e-05,3.15899]
[1776721086245,68.69,75864.19,0.0,0.97071,2e-05,3.16984]
[1776721089480,68.69,75886.41,0.0,0.97116,2e-05,3.13023]
[1776721090269,68.69,75886.41,0.0,0.97116,2e-05,3.13031]
[1776721095305,68.7,75887.89,0.0,0.97118,2e-05,3.12808]
[1776721100340,68.7,75889.07,0.0,0.9712,2e-05,3.12638]
[1776721105374,68.7,75891.45,0.0,0.97124,2e-05,3.1226]
[1776721110411,68.71,75892.54,0.0,0.97126,2e-05,3.12114]
[1776721115446,68.71,75895.76,0.0,0.97135,2e-05,3.11257]
[1776721119693,68.71,75886.07,0.0,0.97115,2e-05,3.13022]
[1776721123502,68.71,75881.34,0.0,0.97105,2e-05,3.13896]
[1776721129544,68.72,75881.11,0.0,0.97104,2e-05,3.13972]
[1776721134579,68.72,75882.87,0.0,0.97107,2e-05,3.13687]
[1776721139614,68.72,75880.47,0.0,0.97102,2e-05,3.1414]
[1776721144653,68.72,75880.84,0.0,0.97103,2e-05,3.14095]
[1776721149689,68.72,75881.38,0.0,0.97104,2e-05,3.14019]
[1776721153718,68.72,75876.33,0.0,0.97093,2e-05,3.14934]
[1776721158753,68.72,75871.04,0.0,0.97082,2e-05,3.15891]
[1776721163787,68.72,75867.86,0.0,0.97076,2e-05,3.1647]
[1776721165806,68.72,75874.0,0.0,0.97088,2e-05,3.15375]
[1776721166808,68.72,75876.53,0.0,0.97093,2e-05,3.14927]
[1776721171843,68.73,75876.91,0.0,0.97097,2e-05,3.14539]
[1776721176878,68.73,75876.67,0.0,0.97096,2e-05,3.14613]
[1776721181915,68.73,75881.27,0.0,0.97105,2e-05,3.13825]
[1776721186953,68.73,75874.99,0.0,0.97092,2e-05,3.14984]
[1776721187960,68.73,75873.99,0.0,0.9709,2e-05,3.15168]
[1776721192994,68.73,75878.34,0.0,0.97098,2e-05,3.14417]
[1776721198031,68.74,75875.53,0.0,0.97092,2e-05,3.14946]
[1776721204072,68.74,75876.45,0.0,0.97094,2e-05,3.14812]
[1776721206086,68.74,75886.87,0.0,0.97115,2e-05,3.12968]
[1776721211121,68.74,75889.85,0.0,0.9712,2e-05,3.12478]
[1776721217168,68.74,75890.79,0.0,0.97121,2e-05,3.12368]
[1776721223212,68.75,75890.25,0.0,0.9712,2e-05,3.1251]
[1776721228246,68.75,75891.65,0.0,0.97122,2e-05,3.12303]
[1776721233282,68.75,75890.76,0.0,0.97123,2e-05,3.1216]
[1776721238319,68.76,75890.01,0.0,0.97121,2e-05,3.12339]
[1776721244358,68.76,75889.86,0.0,0.9712,2e-05,3.12419]
[1776721250623,68.76,75889.52,0.0,0.97119,2e-05,3.1253]
[1776721253421,68.76,75880.83,0.0,0.97101,2e-05,3.14098]
[1776721254430,68.76,75875.82,0.0,0.97091,2e-05,3.14997]
[1776721259465,68.77,75876.05,0.0,0.97091,2e-05,3.14977]
[1776721264501,68.77,75871.93,0.0,0.97082,2e-05,3.15732]
[1776721268531,68.77,75860.98,0.0,0.9706,2e-05,3.17703]
[1776721273565,68.77,75858.39,0.0,0.97055,2e-05,3.18165]
[1776721275581,68.77,75866.77,0.0,0.97072,2e-05,3.16661]
[1776721279608,68.77,75875.82,0.0,0.9709,2e-05,3.15084]
[1776721282629,68.78,75880.9,0.0,0.97099,2e-05,3.14306]
[1776721287664,68.79,75882.9,0.0,0.97101,2e-05,3.14147]
[1776721293706,68.8,75883.59,0.0,0.97103,2e-05,3.1387]
[1776721298741,68.81,75882.04,0.0,0.97099,2e-05,3.14241]
[1776721300755,68.81,75876.59,0.0,0.97087,2e-05,3.15218]
[1776721305793,68.81,75875.84,0.0,0.97086,2e-05,3.15363]
[1776721310827,68.81,75875.94,0.0,0.97086,2e-05,3.15355]
[1776721316870,68.81,75875.9,0.0,0.97086,2e-05,3.15375]
[1776721321904,68.81,75872.5,0.0,0.97079,2e-05,3.15995]
[1776721326941,68.81,75870.99,0.0,0.97075,2e-05,3.16277]
[1776721331977,68.81,75873.95,0.0,0.97081,2e-05,3.15763]
[1776721338018,68.81,75872.73,0.0,0.97079,2e-05,3.16003]
[1776721343054,68.81,75872.86,0.0,0.97079,2e-05,3.15996]
[1776721345068,68.82,75877.56,0.0,0.97088,2e-05,3.15206]
[1776721350104,68.82,75880.32,0.0,0.97092,2e-05,3.14821]
[1776721351341,68.83,75891.91,0.0,0.97118,2e-05,3.12425]
[1776721353125,68.83,75895.97,0.0,0.97126,2e-05,3.11713]
[1776721358160,68.83,75896.19,0.0,0.97126,2e-05,3.11723]
[1776721363194,68.83,75896.26,0.0,0.97126,2e-05,3.11758]
[1776721368230,68.83,75896.17,0.0,0.97125,2e-05,3.11822]
[1776721373263,68.84,75896.14,0.0,0.97125,2e-05,3.11875]
[1776721378299,68.84,75898.34,0.0,0.97129,2e-05,3.11535]
[1776721381550,68.84,75902.21,0.0,0.97136,2e-05,3.10894]
[1776721383334,68.84,75896.97,0.0,0.97125,2e-05,3.11833]
[1776721385350,68.85,75896.18,0.0,0.97123,2e-05,3.11992]
[1776721390384,68.85,75898.45,0.0,0.97127,2e-05,3.11647]
[1776721391620,68.85,75908.85,0.0,0.97148,2e-05,3.09821]
[1776721392397,68.85,75908.85,0.0,0.97148,2e-05,3.09834]
[1776721394411,68.85,75915.69,0.0,0.97161,2e-05,3.08659]
[1776721395422,68.85,75921.3,0.0,0.97172,2e-05,3.07691]
[1776721396425,68.85,75927.42,0.0,0.97184,2e-05,3.06637]
[1776721397432,68.86,75934.9,0.0,0.97199,2e-05,3.05351]
[1776721398439,68.86,75928.11,0.0,0.97185,2e-05,3.06555]
[1776721400453,68.86,75922.58,0.0,0.97174,2e-05,3.07557]
[1776721401690,68.86,75913.11,0.0,0.97155,2e-05,3.09236]
[1776721403476,68.86,75910.92,0.0,0.9715,2e-05,3.09649]
[1776721408510,68.87,75909.91,0.0,0.97147,2e-05,3.09894]
[1776721413545,68.87,75909.61,0.0,0.97149,2e-05,3.09672]
[1776721418580,68.87,75907.4,0.0,0.97144,2e-05,3.1013]
[1776721423616,68.88,75903.91,0.0,0.97136,2e-05,3.10813]
[1776721428656,68.88,75900.21,0.0,0.97128,2e-05,3.11533]
[1776721429664,68.88,75894.16,0.0,0.97116,2e-05,3.12616]
[1776721431901,68.88,75881.51,0.0,0.9709,2e-05,3.14884]
[1776721432685,68.89,75881.51,0.0,0.9709,2e-05,3.14891]
[1776721434699,68.89,75877.17,0.0,0.97081,2e-05,3.15676]
[1776721437720,68.89,75883.55,0.0,0.97093,2e-05,3.14553]
[1776721441970,68.89,75890.81,0.0,0.97108,2e-05,3.1329]
[1776721447790,68.89,75888.91,0.0,0.97104,2e-05,3.13676]
[1776721452826,68.89,75889.17,0.0,0.97104,2e-05,3.13669]
[1776721457869,68.9,75889.7,0.0,0.97104,2e-05,3.13617]
[1776721462904,68.9,75888.55,0.0,0.97101,2e-05,3.13862]
[1776721467939,68.9,75883.74,0.0,0.97091,2e-05,3.14757]
[1776721469954,68.9,75877.63,0.0,0.97079,2e-05,3.15857]
[1776721474988,68.9,75876.09,0.0,0.97078,2e-05,3.15805]
[1776721480025,68.9,75875.61,0.0,0.97077,2e-05,3.15909]
[1776721488081,68.91,75876.15,0.0,0.97078,2e-05,3.15841]
[1776721493113,68.91,75875.83,0.0,0.97077,2e-05,3.15915]
[1776721500164,68.91,75875.66,0.0,0.97077,2e-05,3.15966]
[1776721507214,68.91,75875.79,0.0,0.97077,2e-05,3.1596]
[1776721511243,68.91,75884.05,0.0,0.97093,2e-05,3.14496]
[1776721512486,68.91,75887.37,0.0,0.971,2e-05,3.1391]
[1776721518293,68.91,75891.98,0.0,0.97109,2e-05,3.13125]
[1776721523328,68.91,75894.06,0.0,0.97113,2e-05,3.12785]
[1776721524337,68.92,75900.32,0.0,0.97125,2e-05,3.11682]
[1776721525342,68.92,75903.81,0.0,0.97132,2e-05,3.11073]
[1776721528363,68.92,75906.62,0.0,0.97138,2e-05,3.10603]
[1776721533398,68.92,75904.68,0.0,0.97136,2e-05,3.1065]
[1776721535411,68.92,75910.8,0.0,0.97148,2e-05,3.0959]
[1776721537427,68.92,75911.49,0.0,0.97149,2e-05,3.09491]
[1776721542704,68.93,75915.58,0.0,0.97157,2e-05,3.08841]
[1776721548506,68.93,75920.01,0.0,0.97165,2e-05,3.08124]
[1776721553541,68.94,75923.43,0.0,0.97171,2e-05,3.07601]
[1776721558576,68.94,75923.8,0.0,0.97171,2e-05,3.07601]
[1776721563612,68.94,75924.35,0.0,0.97171,2e-05,3.07568]
[1776721568646,68.95,75920.38,0.0,0.97163,2e-05,3.08325]
[1776721569653,68.95,75912.98,0.0,0.97148,2e-05,3.09634]
[1776721574689,68.95,75908.54,0.0,0.97138,2e-05,3.10459]
[1776721579723,68.95,75903.81,0.0,0.97128,2e-05,3.11336]
[1776721585765,68.96,75900.28,0.0,0.97121,2e-05,3.12005]
[1776721590799,68.96,75899.43,0.0,0.97119,2e-05,3.12191]
[1776721595839,68.96,75898.32,0.0,0.97119,2e-05,3.12079]
[1776721600874,68.96,75897.23,0.0,0.97117,2e-05,3.12307]
[1776721605911,68.97,75896.45,0.0,0.97115,2e-05,3.12477]
[1776721610944,68.97,75895.62,0.0,0.97113,2e-05,3.12654]
[1776721613222,68.97,75888.46,0.0,0.97098,2e-05,3.13934]
[1776721617998,68.97,75884.84,0.0,0.97091,2e-05,3.14592]
[1776721623035,68.97,75881.64,0.0,0.97084,2e-05,3.15173]
[1776721628070,68.97,75880.99,0.0,0.97083,2e-05,3.15296]
[1776721633105,68.97,75879.35,0.0,0.97079,2e-05,3.15594]
[1776721638142,68.97,75877.3,0.0,0.97075,2e-05,3.15961]
[1776721640155,68.97,75870.18,0.0,0.9706,2e-05,3.17233]
[1776721645196,68.97,75869.52,0.0,0.97059,2e-05,3.17342]
[1776721648217,68.97,75876.52,0.0,0.97074,2e-05,3.16088]
[1776721649224,68.97,75884.73,0.0,0.9709,2e-05,3.14627]
[1776721651240,68.97,75890.59,0.0,0.97105,2e-05,3.13249]
[1776721655269,68.97,75877.49,0.0,0.97078,2e-05,3.15597]
[1776721656274,68.97,75865.24,0.0,0.97053,2e-05,3.17787]
[1776721658288,68.97,75857.87,0.0,0.97038,2e-05,3.19104]
[1776721661310,68.97,75852.09,0.0,0.97026,2e-05,3.2013]
[1776721663323,68.97,75866.99,0.0,0.97057,2e-05,3.17445]
[1776721663578,68.97,75873.47,0.0,0.9707,2e-05,3.16285]
[1776721665338,68.97,75875.97,0.0,0.97075,2e-05,3.15837]
[1776721670374,68.97,75880.37,0.0,0.97084,2e-05,3.15055]
[1776721681453,68.97,75881.23,0.0,0.97086,2e-05,3.1491]
[1776721688510,68.97,75884.81,0.0,0.97093,2e-05,3.14283]
[1776721690523,68.97,75890.21,0.0,0.97104,2e-05,3.13327]
[1776721693787,68.97,75884.18,0.0,0.97092,2e-05,3.14413]
[1776721696565,68.97,75876.93,0.0,0.97077,2e-05,3.15709]
[1776721697572,68.97,75873.45,0.0,0.9707,2e-05,3.16331]
[1776721699587,68.97,75881.88,0.0,0.97087,2e-05,3.14825]
[1776721703858,68.97,75884.54,0.0,0.97092,2e-05,3.14358]
[1776721709659,68.97,75885.65,0.0,0.97094,2e-05,3.14172]
[1776721714694,68.97,75886.4,0.0,0.97099,2e-05,3.13706]
[1776721718721,68.97,75890.95,0.0,0.97108,2e-05,3.12913]
[1776721724010,68.98,75891.45,0.0,0.97109,2e-05,3.12851]
[1776721730807,68.98,75891.95,0.0,0.97109,2e-05,3.12803]
[1776721735841,68.98,75890.25,0.0,0.97105,2e-05,3.13132]
[1776721740876,68.98,75888.8,0.0,0.97102,2e-05,3.13414]
[1776721745911,68.98,75886.04,0.0,0.97096,2e-05,3.13925]
[1776721750947,68.98,75887.69,0.0,0.97099,2e-05,3.1365]
[1776721755981,68.99,75891.09,0.0,0.97106,2e-05,3.1307]
[1776721761017,68.99,75891.05,0.0,0.97106,2e-05,3.13104]
[1776721766052,68.99,75888.53,0.0,0.971,2e-05,3.13575]
[1776721771087,68.99,75890.43,0.0,0.97107,2e-05,3.12918]
[1776721776122,68.99,75891.6,0.0,0.97109,2e-05,3.12741]
[1776721782164,68.99,75891.33,0.0,0.97108,2e-05,3.12829]
[1776721788206,69.0,75892.38,0.0,0.9711,2e-05,3.12684]
[1776721793241,69.0,75893.56,0.0,0.97112,2e-05,3.12512]
[1776721798277,69.0,75895.4,0.0,0.97115,2e-05,3.12227]
[1776721803313,69.01,75897.52,0.0,0.97119,2e-05,3.11897]
[1776721807339,69.01,75889.31,0.0,0.97102,2e-05,3.13385]
[1776721812375,69.01,75888.75,0.0,0.971,2e-05,3.13517]
[1776721818420,69.01,75890.33,0.0,0.97103,2e-05,3.13276]
[1776721823459,69.01,75888.57,0.0,0.97099,2e-05,3.13617]
[1776721828493,69.02,75889.16,0.0,0.971,2e-05,3.13535]
[1776721834789,69.02,75889.75,0.0,0.97104,2e-05,3.13111]
[1776721836550,69.02,75899.1,0.0,0.97123,2e-05,3.11465]
[1776721838564,69.02,75901.22,0.0,0.97127,2e-05,3.11103]
[1776721843601,69.02,75905.55,0.0,0.97135,2e-05,3.1038]
[1776721848634,69.02,75902.57,0.0,0.97129,2e-05,3.10948]
[1776721853669,69.03,75902.91,0.0,0.97129,2e-05,3.10928]
[1776721858704,69.03,75902.44,0.0,0.97127,2e-05,3.11054]
[1776721863739,69.03,75902.0,0.0,0.97126,2e-05,3.11174]
[1776721868774,69.03,75903.68,0.0,0.97129,2e-05,3.10921]
[1776721875069,69.04,75905.07,0.0,0.97131,2e-05,3.1074]
[1776721876829,69.04,75910.11,0.0,0.97141,2e-05,3.09861]
[1776721878847,69.04,75909.37,0.0,0.97139,2e-05,3.10013]
[1776721883880,69.04,75906.14,0.0,0.97132,2e-05,3.10643]
[1776721888915,69.05,75905.05,0.0,0.97129,2e-05,3.10882]
[1776721893954,69.05,75906.38,0.0,0.97135,2e-05,3.10341]
[1776721898988,69.05,75906.34,0.0,0.97134,2e-05,3.1041]
[1776721904024,69.06,75905.34,0.0,0.97131,2e-05,3.10636]
[1776721909058,69.06,75910.16,0.0,0.9714,2e-05,3.09841]
[1776721914093,69.06,75914.81,0.0,0.97149,2e-05,3.0908]
[1776721919128,69.07,75918.85,0.0,0.97156,2e-05,3.08431]
[1776721924172,69.07,75921.52,0.0,0.97161,2e-05,3.08023]
[1776721929207,69.07,75926.72,0.0,0.97171,2e-05,3.07177]
[1776721934241,69.08,75929.91,0.0,0.97176,2e-05,3.06685]
[1776721939279,69.08,75930.6,0.0,0.97177,2e-05,3.06631]
[1776721943306,69.09,75925.62,0.0,0.97166,2e-05,3.07549]
[1776721948344,69.09,75926.52,0.0,0.97168,2e-05,3.07448]
[1776721953375,69.09,75929.48,0.0,0.97176,2e-05,3.06648]
[1776721957404,69.1,75924.2,0.0,0.97165,2e-05,3.07619]
[1776721960425,69.1,75918.87,0.0,0.97154,2e-05,3.08584]
[1776721964452,69.1,75913.73,0.0,0.97143,2e-05,3.09524]
[1776721971502,69.1,75912.03,0.0,0.97139,2e-05,3.09889]
[1776721976537,69.11,75914.15,0.0,0.97143,2e-05,3.09568]
[1776721980570,69.11,75919.55,0.0,0.97153,2e-05,3.08665]
[1776721985601,69.11,75922.58,0.0,0.97158,2e-05,3.08194]
[1776721990636,69.12,75925.67,0.0,0.97164,2e-05,3.07714]
[1776721995671,69.12,75928.95,0.0,0.9717,2e-05,3.07205]
[1776722000709,69.13,75932.29,0.0,0.97175,2e-05,3.06692]
[1776722005985,69.13,75931.63,0.0,0.97173,2e-05,3.06877]
[1776722011787,69.14,75930.4,0.0,0.97173,2e-05,3.06834]
[1776722016822,69.14,75928.71,0.0,0.97169,2e-05,3.07199]
[1776722021856,69.15,75928.18,0.0,0.97167,2e-05,3.07361]
[1776722026892,69.15,75926.03,0.0,0.97162,2e-05,3.07806]
[1776722031927,69.15,75935.09,0.0,0.97179,2e-05,3.06292]
[1776722032933,69.16,75940.14,0.0,0.97189,2e-05,3.05429]
[1776722034946,69.16,75944.72,0.0,0.97197,2e-05,3.0467]
[1776722039983,69.16,75947.0,0.0,0.97201,2e-05,3.04369]
[1776722045019,69.17,75949.14,0.0,0.97204,2e-05,3.04091]
[1776722050055,69.18,75951.52,0.0,0.97207,2e-05,3.03791]
[1776722055089,69.18,75952.69,0.0,0.97209,2e-05,3.03681]
[1776722062140,69.19,75951.17,0.0,0.97204,2e-05,3.0407]
[1776722064153,69.19,75943.62,0.0,0.97189,2e-05,3.05414]
[1776722066408,69.19,75937.73,0.0,0.97177,2e-05,3.06468]
[1776722072211,69.2,75935.95,0.0,0.97176,2e-05,3.06519]
[1776722077246,69.2,75932.59,0.0,0.97168,2e-05,3.07172]
[1776722082281,69.21,75931.57,0.0,0.97166,2e-05,3.07414]
[1776722088323,69.21,75931.48,0.0,0.97165,2e-05,3.07505]
[1776722093358,69.22,75927.36,0.0,0.97156,2e-05,3.08283]
[1776722099400,69.22,75926.79,0.0,0.97154,2e-05,3.08448]
[1776722104435,69.22,75927.54,0.0,0.97155,2e-05,3.0837]
[1776722106688,69.23,75932.83,0.0,0.97165,2e-05,3.07466]
[1776722112491,69.23,75935.99,0.0,0.97171,2e-05,3.06988]
[1776722117526,69.23,75940.43,0.0,0.97179,2e-05,3.06279]
[1776722123568,69.24,75943.04,0.0,0.97183,2e-05,3.059]
[1776722129610,69.24,75945.71,0.0,0.97187,2e-05,3.05509]
[1776722134645,69.25,75948.44,0.0,0.97195,2e-05,3.04755]
[1776722139680,69.25,75949.22,0.0,0.97196,2e-05,3.0468]
[1776722144715,69.26,75943.58,0.0,0.97184,2e-05,3.05715]
[1776722146729,69.26,75929.14,0.0,0.97155,2e-05,3.0825]
[1776722147740,69.26,75923.12,0.0,0.97143,2e-05,3.09309]
[1776722152772,69.26,75928.54,0.0,0.97154,2e-05,3.08385]
[1776722157806,69.26,75930.11,0.0,0.97157,2e-05,3.08149]
[1776722162841,69.26,75928.02,0.0,0.97152,2e-05,3.08554]
[1776722164858,69.26,75933.8,0.0,0.97163,2e-05,3.07562]
[1776722168889,69.27,75939.95,0.0,0.97175,2e-05,3.06535]
[1776722174927,69.27,75942.63,0.0,0.97179,2e-05,3.0614]
[1776722178956,69.27,75936.87,0.0,0.97168,2e-05,3.07189]
[1776722184998,69.28,75934.72,0.0,0.97163,2e-05,3.07627]
[1776722190043,69.28,75933.56,0.0,0.9716,2e-05,3.0788]
[1776722195068,69.29,75934.71,0.0,0.97164,2e-05,3.07391]
[1776722200103,69.29,75937.68,0.0,0.9717,2e-05,3.06933]
[1776722207423,69.3,75941.42,0.0,0.97176,2e-05,3.06379]
[1776722213195,69.3,75940.2,0.0,0.97173,2e-05,3.06651]
[1776722217493,69.3,75932.49,0.0,0.97157,2e-05,3.08053]
[1776722222258,69.31,75927.1,0.0,0.97146,2e-05,3.09043]
[1776722227564,69.31,75924.57,0.0,0.9714,2e-05,3.09526]
[1776722232328,69.31,75933.88,0.0,0.97158,2e-05,3.0794]
[1776722237635,69.31,75938.0,0.0,0.97166,2e-05,3.07277]
[1776722243406,69.32,75937.69,0.0,0.97164,2e-05,3.07396]
[1776722248442,69.32,75933.34,0.0,0.97155,2e-05,3.08204]
[1776722253477,69.32,75930.26,0.0,0.97152,2e-05,3.08444]
[1776722258513,69.33,75928.28,0.0,0.97147,2e-05,3.08836]
[1776722263548,69.33,75928.75,0.0,0.97148,2e-05,3.08801]
[1776722268583,69.33,75930.57,0.0,0.97151,2e-05,3.08531]
[1776722273618,69.34,75935.78,0.0,0.9716,2e-05,3.07675]
[1776722276638,69.34,75946.7,0.0,0.97182,2e-05,3.05812]
[1776722277918,69.34,75955.44,0.0,0.97199,2e-05,3.04311]
[1776722279660,69.34,75955.79,0.0,0.97199,2e-05,3.04284]
[1776722284695,69.35,75952.32,0.0,0.97191,2e-05,3.04963]
[1776722289735,69.35,75952.56,0.0,0.97191,2e-05,3.04997]
[1776722291744,69.35,75957.92,0.0,0.97201,2e-05,3.041]
[1776722296779,69.36,75956.83,0.0,0.97198,2e-05,3.0437]
[1776722301816,69.36,75955.73,0.0,0.97195,2e-05,3.04639]
[1776722306850,69.37,75955.13,0.0,0.97193,2e-05,3.04818]
[1776722312893,69.37,75955.6,0.0,0.97196,2e-05,3.04484]
[1776722317930,69.38,75958.5,0.0,0.97201,2e-05,3.04058]
[1776722322964,69.38,75959.64,0.0,0.97202,2e-05,3.03938]
[1776722328273,69.39,75958.72,0.0,0.97199,2e-05,3.04171]
[1776722334043,69.39,75954.18,0.0,0.9719,2e-05,3.05044]
[1776722335050,69.4,75944.63,0.0,0.97171,2e-05,3.06713]
[1776722337063,69.4,75939.48,0.0,0.9716,2e-05,3.0763]
[1776722342100,69.4,75934.87,0.0,0.97151,2e-05,3.0848]
[1776722344152,69.4,75927.78,0.0,0.97136,2e-05,3.09737]
[1776722347139,69.4,75934.82,0.0,0.9715,2e-05,3.08526]
[1776722352174,69.4,75933.17,0.0,0.97146,2e-05,3.08859]
[1776722358483,69.41,75930.47,0.0,0.9714,2e-05,3.09389]
[1776722364259,69.41,75929.14,0.0,0.97137,2e-05,3.09661]
[1776722369293,69.41,75928.3,0.0,0.97135,2e-05,3.09847]
[1776722374336,69.42,75929.12,0.0,0.97139,2e-05,3.09398]
[1776722379363,69.42,75933.99,0.0,0.97148,2e-05,3.08601]
[1776722384398,69.42,75937.88,0.0,0.97156,2e-05,3.07979]
[1776722389434,69.43,75942.1,0.0,0.97163,2e-05,3.07301]
[1776722395476,69.43,75939.02,0.0,0.97156,2e-05,3.07909]
[1776722400611,69.43,75936.7,0.0,0.97151,2e-05,3.08368]
[1776722401563,69.43,75979.75,0.0,0.97235,2e-05,3.00918]
[1776722403808,69.44,75998.64,0.0,0.97271,2e-05,2.97726]
[1776722405575,69.44,75982.58,0.0,0.9724,2e-05,3.00498]
[1776722406582,69.44,75975.67,0.0,0.97226,2e-05,3.01759]
[1776722407592,69.45,75969.78,0.0,0.97214,2e-05,3.02793]
[1776722409604,69.45,75985.89,0.0,0.97245,2e-05,3.00048]
[1776722410610,69.45,75997.81,0.0,0.97268,2e-05,2.98014]
[1776722411617,69.45,76002.41,0.0,0.97276,2e-05,2.97316]
[1776722415645,69.46,76008.05,0.0,0.97286,2e-05,2.96449]
[1776722420681,69.47,76001.97,0.0,0.97273,2e-05,2.97637]
[1776722421689,69.47,75996.28,0.0,0.97261,2e-05,2.98634]
[1776722422695,69.47,75995.98,0.0,0.9726,2e-05,2.98713]
[1776722424715,69.47,76001.11,0.0,0.9727,2e-05,2.97892]
[1776722425719,69.48,76007.67,0.0,0.97282,2e-05,2.96805]
[1776722426726,69.48,76009.76,0.0,0.97286,2e-05,2.9648]
[1776722431778,69.49,76015.03,0.0,0.97297,2e-05,2.954]
[1776722432768,69.49,76020.15,0.0,0.97306,2e-05,2.94565]
[1776722434031,69.49,76054.75,0.0,0.9737,2e-05,2.88839]
[1776722435806,69.5,76055.05,0.0,0.9737,2e-05,2.8883]
[1776722437811,69.5,76047.69,0.0,0.97356,2e-05,2.90137]
[1776722442847,69.52,76044.68,0.0,0.97348,2e-05,2.90835]
[1776722445869,69.52,76053.17,0.0,0.97363,2e-05,2.89536]
[1776722447886,69.53,76056.36,0.0,0.97368,2e-05,2.89089]
[1776722448892,69.53,76062.16,0.0,0.97378,2e-05,2.88168]
[1776722449912,69.53,76066.14,0.0,0.97385,2e-05,2.87551]
[1776722451914,69.53,76077.17,0.0,0.97405,2e-05,2.85729]
[1776722452942,69.54,76078.48,0.0,0.97406,2e-05,2.85603]
[1776722454181,69.55,76078.6,0.0,0.97405,2e-05,2.85725]
[1776722460029,69.57,76072.71,0.0,0.97391,2e-05,2.86975]
[1776722462040,69.62,76059.58,0.0,0.97358,2e-05,2.89985]
[1776722463047,69.65,76052.25,0.0,0.9734,2e-05,2.91579]
[1776722464250,69.67,76045.65,0.0,0.97324,2e-05,2.93035]
[1776722467076,69.72,76036.91,0.0,0.973,2e-05,2.95203]
[1776722468082,69.74,76043.38,0.0,0.97309,2e-05,2.94437]
[1776722470100,69.78,76050.18,0.0,0.97314,2e-05,2.9395]
[1776722475138,69.85,76058.1,0.0,0.97318,2e-05,2.93679]
[1776722480172,69.88,76059.39,0.0,0.97315,2e-05,2.93926]
[1776722484205,69.89,76050.01,0.0,0.97296,2e-05,2.95627]
[1776722485207,69.89,76036.53,0.0,0.9727,2e-05,2.97927]
[1776722490242,69.9,76036.03,0.0,0.97268,2e-05,2.98144]
[1776722495278,69.91,76042.71,0.0,0.97282,2e-05,2.96814]
[1776722498301,69.91,76036.82,0.0,0.9727,2e-05,2.97888]
[1776722503334,69.92,76040.45,0.0,0.97275,2e-05,2.97406]
[1776722508373,69.93,76038.53,0.0,0.9727,2e-05,2.97862]
[1776722512400,69.93,76044.56,0.0,0.9728,2e-05,2.96949]
[1776722514632,69.94,76065.49,0.0,0.97319,2e-05,2.93494]
[1776722515422,69.94,76065.49,0.0,0.97319,2e-05,2.93527]
[1776722517434,69.94,76072.32,0.0,0.97331,2e-05,2.92386]
[1776722522470,69.94,76075.99,0.0,0.97338,2e-05,2.91773]
[1776722527506,69.95,76077.32,0.0,0.9734,2e-05,2.91653]
[1776722529520,69.95,76071.98,0.0,0.97329,2e-05,2.92609]
[1776722534781,69.96,76069.8,0.0,0.97323,2e-05,2.93163]
[1776722536575,69.97,76077.39,0.0,0.97337,2e-05,2.9193]
[1776722537584,69.97,76079.47,0.0,0.9734,2e-05,2.91618]
[1776722539596,69.97,76085.7,0.0,0.97352,2e-05,2.90582]
[1776722542620,69.97,76091.02,0.0,0.97362,2e-05,2.89702]
[1776722547654,69.97,76091.19,0.0,0.97362,2e-05,2.89684]
[1776722549669,69.97,76083.81,0.0,0.97348,2e-05,2.90909]
[1776722551685,69.97,76093.56,0.0,0.97369,2e-05,2.88962]
[1776722552691,69.97,76093.24,0.0,0.97368,2e-05,2.89017]
[1776722554924,69.97,76086.26,0.0,0.97355,2e-05,2.90176]
[1776722557727,69.97,76091.62,0.0,0.97365,2e-05,2.89293]
[1776722562761,69.97,76094.07,0.0,0.9737,2e-05,2.889]
[1776722567796,69.97,76093.17,0.0,0.97368,2e-05,2.89058]
[1776722569848,69.97,76065.2,0.0,0.97316,2e-05,2.93744]
[1776722570826,69.98,76051.83,0.0,0.9729,2e-05,2.96015]
[1776722571832,69.98,76046.89,0.0,0.9728,2e-05,2.96896]
[1776722576869,69.96,76037.76,0.0,0.97266,2e-05,2.98124]
[1776722578881,69.96,76032.66,0.0,0.97256,2e-05,2.99009]
[1776722580896,69.96,76027.13,0.0,0.97245,2e-05,3.00008]
[1776722585165,69.97,76021.91,0.0,0.97234,2e-05,3.00972]
[1776722590967,69.98,76021.98,0.0,0.97233,2e-05,3.01068]
[1776722596000,69.98,76022.12,0.0,0.97233,2e-05,3.01134]
[1776722597008,69.98,76029.1,0.0,0.97246,2e-05,2.99967]
[1776722598017,69.98,76040.64,0.0,0.97267,2e-05,2.98036]
[1776722600037,69.99,76045.69,0.0,0.97277,2e-05,2.97196]
[1776722601034,69.99,76051.91,0.0,0.97288,2e-05,2.96175]
[1776722604056,69.99,76056.11,0.0,0.97296,2e-05,2.95517]
[1776722608083,70.0,76050.89,0.0,0.97285,2e-05,2.96503]
[1776722610103,70.0,76045.33,0.0,0.97274,2e-05,2.97465]
[1776722615377,70.01,76043.43,0.0,0.97272,2e-05,2.97596]
[1776722617147,70.01,76032.25,0.0,0.9725,2e-05,2.99532]
[1776722622184,70.02,76025.62,0.0,0.97236,2e-05,3.00756]
[1776722627218,70.02,76030.92,0.0,0.97245,2e-05,2.99951]
[1776722631246,70.03,76039.05,0.0,0.9726,2e-05,2.98662]
[1776722633260,70.03,76033.37,0.0,0.97249,2e-05,2.99647]
[1776722638295,70.04,76039.85,0.0,0.97259,2e-05,2.98681]
[1776722641316,70.04,76033.57,0.0,0.97247,2e-05,2.99809]
[1776722642323,70.04,76028.03,0.0,0.97236,2e-05,3.00769]
[1776722647369,70.05,76028.27,0.0,0.97235,2e-05,3.00821]
[1776722652404,70.06,76031.37,0.0,0.9724,2e-05,3.00391]
[1776722655425,70.06,76037.17,0.0,0.97251,2e-05,2.99469]
[1776722657447,70.06,76052.43,0.0,0.9728,2e-05,2.96904]
[1776722662474,70.06,76047.7,0.0,0.97271,2e-05,2.97647]
[1776722667509,70.05,76051.64,0.0,0.97279,2e-05,2.96928]
[1776722672544,70.05,76050.86,0.0,0.97281,2e-05,2.96675]
[1776722677579,70.05,76047.93,0.0,0.97276,2e-05,2.9712]
[1776722682614,70.04,76045.05,0.0,0.97271,2e-05,2.9755]
[1776722687650,70.05,76047.93,0.0,0.97276,2e-05,2.97115]
[1776722690670,70.05,76056.3,0.0,0.97292,2e-05,2.95714]
[1776722693695,70.05,76075.08,0.0,0.97327,2e-05,2.92587]
[1776722695957,70.05,76082.28,0.0,0.97341,2e-05,2.91379]
[1776722696715,70.05,76082.28,0.0,0.97341,2e-05,2.91378]
[1776722701750,70.06,76081.11,0.0,0.97337,2e-05,2.91671]
[1776722706786,70.07,76083.14,0.0,0.97339,2e-05,2.91497]
[1776722711822,70.08,76078.83,0.0,0.9733,2e-05,2.92372]
[1776722716857,70.09,76075.86,0.0,0.97322,2e-05,2.9302]
[1776722721892,70.1,76071.19,0.0,0.97312,2e-05,2.93949]
[1776722722899,70.1,76064.32,0.0,0.97299,2e-05,2.95128]
[1776722723906,70.1,76063.55,0.0,0.97297,2e-05,2.95249]
[1776722726172,70.1,76050.1,0.0,0.97272,2e-05,2.97527]
[1776722727935,70.1,76046.69,0.0,0.97265,2e-05,2.98151]
[1776722732969,70.11,76046.0,0.0,0.97265,2e-05,2.98045]
[1776722738014,70.12,76043.81,0.0,0.9726,2e-05,2.9853]
[1776722742038,70.12,76048.86,0.0,0.97268,2e-05,2.9777]
[1776722744053,70.13,76051.22,0.0,0.97272,2e-05,2.97422]
[1776722748080,70.13,76059.45,0.0,0.97287,2e-05,2.96105]
[1776722751101,70.13,76062.95,0.0,0.97294,2e-05,2.95498]
[1776722755130,70.13,76068.48,0.0,0.97304,2e-05,2.9455]
[1776722756386,70.13,76074.6,0.0,0.97316,2e-05,2.9352]
[1776722762183,70.13,76081.96,0.0,0.9733,2e-05,2.9228]
[1776722764202,70.13,76089.81,0.0,0.97345,2e-05,2.90974]
[1776722766458,70.13,76104.6,0.0,0.97372,2e-05,2.88532]
[1776722769243,70.13,76112.28,0.0,0.97386,2e-05,2.87277]
[1776722770250,70.12,76113.6,0.0,0.97389,2e-05,2.87019]
[1776722775285,70.13,76113.0,0.0,0.97387,2e-05,2.87175]
[1776722780321,70.15,76118.24,0.0,0.97393,2e-05,2.86613]
[1776722784352,70.17,76103.02,0.0,0.97362,2e-05,2.89408]
[1776722785358,70.17,76095.43,0.0,0.97348,2e-05,2.90661]
[1776722786606,70.17,76088.91,0.0,0.97336,2e-05,2.91739]
[1776722790397,70.17,76095.21,0.0,0.97348,2e-05,2.90683]
[1776722792408,70.17,76100.59,0.0,0.97361,2e-05,2.89461]
[1776722797442,70.17,76095.32,0.0,0.97351,2e-05,2.90329]
[1776722802477,70.17,76103.22,0.0,0.97366,2e-05,2.89024]
[1776722803490,70.17,76108.46,0.0,0.97375,2e-05,2.88164]
[1776722804498,70.17,76113.88,0.0,0.97385,2e-05,2.87278]
[1776722809526,70.17,76118.63,0.0,0.97393,2e-05,2.86526]
[1776722814572,70.17,76121.49,0.0,0.97398,2e-05,2.86086]
[1776722819608,70.18,76123.39,0.0,0.974,2e-05,2.85929]
[1776722822629,70.19,76129.43,0.0,0.9741,2e-05,2.8503]
[1776722824647,70.2,76135.26,0.0,0.97419,2e-05,2.84248]
[1776722825654,70.2,76140.34,0.0,0.97428,2e-05,2.83423]
[1776722826660,70.21,76139.7,0.0,0.97425,2e-05,2.83732]
[1776722831701,70.22,76138.26,0.0,0.9742,2e-05,2.84107]
[1776722836968,70.23,76132.87,0.0,0.97408,2e-05,2.85204]
[1776722839754,70.25,76124.82,0.0,0.97391,2e-05,2.8675]
[1776722842778,70.25,76120.67,0.0,0.97384,2e-05,2.87444]
[1776722843782,70.25,76115.98,0.0,0.97375,2e-05,2.88217]
[1776722844789,70.25,76107.87,0.0,0.9736,2e-05,2.89552]
[1776722847041,70.25,76102.68,0.0,0.9735,2e-05,2.90409]
[1776722853082,70.25,76103.1,0.0,0.97354,2e-05,2.89985]
[1776722857881,70.25,76097.57,0.0,0.97344,2e-05,2.90897]
[1776722858888,70.25,76092.73,0.0,0.97335,2e-05,2.91695]
[1776722863922,70.25,76091.58,0.0,0.97333,2e-05,2.91878]
[1776722866945,70.25,76086.41,0.0,0.97324,2e-05,2.92725]
[1776722872989,70.25,76083.99,0.0,0.97319,2e-05,2.9317]
[1776722878024,70.26,76081.64,0.0,0.97313,2e-05,2.9371]
[1776722883063,70.27,76080.5,0.0,0.97309,2e-05,2.94046]
[1776722885074,70.27,76073.6,0.0,0.97295,2e-05,2.95254]
[1776722886336,70.28,76063.71,0.0,0.97276,2e-05,2.96938]
[1776722888097,70.28,76059.72,0.0,0.97268,2e-05,2.97658]
[1776722889353,70.28,76053.57,0.0,0.97256,2e-05,2.98716]
[1776722891119,70.28,76053.4,0.0,0.97256,2e-05,2.98787]
[1776722896154,70.29,76053.11,0.0,0.97254,2e-05,2.98942]
[1776722901188,70.3,76052.37,0.0,0.97251,2e-05,2.99171]
[1776722906224,70.3,76052.89,0.0,0.97251,2e-05,2.99185]
[1776722908236,70.31,76045.94,0.0,0.97238,2e-05,3.004]
[1776722913272,70.31,76051.65,0.0,0.9725,2e-05,2.99192]
[1776722918559,70.32,76049.26,0.0,0.97245,2e-05,2.99698]
[1776722921328,70.32,76042.98,0.0,0.97232,2e-05,3.00821]
[1776722923342,70.33,76040.73,0.0,0.97227,2e-05,3.01239]
[1776722928628,70.33,76043.52,0.0,0.97231,2e-05,3.00876]
[1776722934671,70.34,76043.96,0.0,0.97231,2e-05,3.00895]
[1776722940464,70.35,76041.82,0.0,0.97226,2e-05,3.0137]
[1776722942477,70.35,76037.06,0.0,0.97216,2e-05,3.02213]
[1776722947514,70.35,76037.38,0.0,0.97216,2e-05,3.02238]
[1776722952549,70.36,76043.79,0.0,0.97227,2e-05,3.01233]
[1776722961613,70.37,76042.83,0.0,0.97224,2e-05,3.01572]
[1776722966648,70.38,76042.91,0.0,0.97223,2e-05,3.01647]
[1776722971685,70.38,76043.48,0.0,0.97226,2e-05,3.01299]
[1776722976722,70.39,76043.82,0.0,0.97226,2e-05,3.01333]
[1776722981757,70.39,76043.24,0.0,0.97223,2e-05,3.01522]
[1776722986792,70.4,76040.81,0.0,0.97218,2e-05,3.02022]
[1776722991828,70.41,76043.48,0.0,0.97222,2e-05,3.01657]
[1776722996863,70.41,76041.89,0.0,0.97218,2e-05,3.02013]
[1776723001898,70.42,76040.08,0.0,0.97214,2e-05,3.02403]
[1776723007182,70.42,76039.13,0.0,0.97211,2e-05,3.02643]
[1776723012984,70.43,76039.99,0.0,0.97211,2e-05,3.02589]
[1776723020030,70.43,76040.73,0.0,0.97212,2e-05,3.025]
[1776723025064,70.42,76042.15,0.0,0.97216,2e-05,3.02159]
[1776723030100,70.42,76042.88,0.0,0.97219,2e-05,3.01937]
[1776723034128,70.41,76047.88,0.0,0.97232,2e-05,3.00673]
[1776723037399,70.41,76069.75,0.0,0.97274,2e-05,2.96938]
[1776723038156,70.41,76069.75,0.0,0.97274,2e-05,2.96923]
[1776723039163,70.41,76074.18,0.0,0.97283,2e-05,2.9617]
[1776723044203,70.4,76073.58,0.0,0.97282,2e-05,2.9622]
[1776723050240,70.41,76070.44,0.0,0.97276,2e-05,2.96822]
[1776723055276,70.42,76062.11,0.0,0.97259,2e-05,2.98338]
[1776723057548,70.42,76056.17,0.0,0.97247,2e-05,2.9938]
[1776723063332,70.43,76047.08,0.0,0.97228,2e-05,3.01031]
[1776723065345,70.43,76046.96,0.0,0.97228,2e-05,3.01084]
[1776723070386,70.43,76047.61,0.0,0.97228,2e-05,3.01055]
[1776723073405,70.44,76053.81,0.0,0.97239,2e-05,3.00056]
[1776723076425,70.44,76061.39,0.0,0.97253,2e-05,2.9883]
[1776723077689,70.44,76066.53,0.0,0.97263,2e-05,2.97985]
[1776723079446,70.44,76065.68,0.0,0.97261,2e-05,2.9817]
[1776723084482,70.45,76058.48,0.0,0.97246,2e-05,2.99485]
[1776723090523,70.46,76055.94,0.0,0.9724,2e-05,3.00027]
[1776723095559,70.47,76056.63,0.0,0.97243,2e-05,2.99664]
[1776723101602,70.47,76057.34,0.0,0.97243,2e-05,2.99656]
[1776723106636,70.48,76062.63,0.0,0.97252,2e-05,2.98857]
[1776723111671,70.49,76063.23,0.0,0.97252,2e-05,2.98856]
[1776723116705,70.49,76062.73,0.0,0.9725,2e-05,2.99037]
[1776723121743,70.5,76061.87,0.0,0.97247,2e-05,2.99278]
[1776723128044,70.51,76061.53,0.0,0.97245,2e-05,2.99469]
[1776723133825,70.51,76057.14,0.0,0.97236,2e-05,3.00319]
[1776723138860,70.52,76054.54,0.0,0.9723,2e-05,3.00844]
[1776723142888,70.52,76064.31,0.0,0.97248,2e-05,2.99267]
[1776723143896,70.53,76069.84,0.0,0.97258,2e-05,2.98358]
[1776723145910,70.53,76078.55,0.0,0.97274,2e-05,2.96908]
[1776723150946,70.51,76075.41,0.0,0.9727,2e-05,2.97236]
[1776723154973,70.51,76070.33,0.0,0.97265,2e-05,2.97653]
[1776723160015,70.5,76066.33,0.0,0.97258,2e-05,2.98259]
[1776723162022,70.5,76067.9,0.0,0.97261,2e-05,2.9797]
[1776723165044,70.5,76060.82,0.0,0.97248,2e-05,2.99121]
[1776723170079,70.49,76056.17,0.0,0.9724,2e-05,2.99828]
[1776723175113,70.49,76056.62,0.0,0.97242,2e-05,2.99678]
[1776723180150,70.48,76053.76,0.0,0.97237,2e-05,3.00085]
[1776723184179,70.48,76044.11,0.0,0.9722,2e-05,3.01652]
[1776723189213,70.47,76045.49,0.0,0.97223,2e-05,3.0133]
[1776723194249,70.47,76044.95,0.0,0.97223,2e-05,3.01333]
[1776723199286,70.46,76046.06,0.0,0.97226,2e-05,3.01059]
[1776723204321,70.46,76042.98,0.0,0.9722,2e-05,3.01563]
[1776723209356,70.45,76043.48,0.0,0.97222,2e-05,3.01385]
[1776723214392,70.45,76046.46,0.0,0.97232,2e-05,3.00452]
[1776723219427,70.45,76045.1,0.0,0.97229,2e-05,3.0077]
[1776723224463,70.46,76045.6,0.0,0.97229,2e-05,3.00771]
[1776723229496,70.47,76046.18,0.0,0.97229,2e-05,3.00757]
[1776723234532,70.46,76048.42,0.0,0.97234,2e-05,3.00286]
[1776723239568,70.46,76050.05,0.0,0.97238,2e-05,2.99957]
[1776723245609,70.46,76049.74,0.0,0.97236,2e-05,3.00113]
[1776723250643,70.47,76049.53,0.0,0.97235,2e-05,3.00235]
[1776723258972,70.48,76049.14,0.0,0.97232,2e-05,3.00448]
[1776723264744,70.48,76049.21,0.0,0.97231,2e-05,3.00517]
[1776723269779,70.49,76050.53,0.0,0.97233,2e-05,3.00374]
[1776723274814,70.49,76048.01,0.0,0.9723,2e-05,3.00541]
[1776723279850,70.5,76047.06,0.0,0.97228,2e-05,3.00781]
[1776723284889,70.5,76047.02,0.0,0.97227,2e-05,3.00866]
[1776723289921,70.51,76047.69,0.0,0.97227,2e-05,3.00832]
[1776723291934,70.51,76061.91,0.0,0.97254,2e-05,2.98466]
[1776723292945,70.51,76066.15,0.0,0.97262,2e-05,2.97774]
[1776723295970,70.51,76066.74,0.0,0.97263,2e-05,2.97633]
[1776723301001,70.5,76062.34,0.0,0.97256,2e-05,2.9829]
[1776723306042,70.51,76059.06,0.0,0.97248,2e-05,2.98947]
[1776723312081,70.51,76062.52,0.0,0.97254,2e-05,2.98414]
[1776723315102,70.51,76067.01,0.0,0.97263,2e-05,2.97658]
[1776723320139,70.51,76067.28,0.0,0.97264,2e-05,2.97554]
[1776723327186,70.51,76066.61,0.0,0.97264,2e-05,2.9759]
[1776723332221,70.5,76067.27,0.0,0.97269,2e-05,2.97088]
[1776723337257,70.5,76065.3,0.0,0.97265,2e-05,2.9737]
[1776723343299,70.5,76064.84,0.0,0.97264,2e-05,2.9753]
[1776723348334,70.51,76064.32,0.0,0.97261,2e-05,2.97745]
[1776723353369,70.52,76065.49,0.0,0.97262,2e-05,2.97676]
[1776723359678,70.53,76067.87,0.0,0.97265,2e-05,2.97433]
[1776723366460,70.54,76066.52,0.0,0.9726,2e-05,2.9784]
[1776723371501,70.55,76068.64,0.0,0.97263,2e-05,2.97611]
[1776723379822,70.56,76076.76,0.0,0.97277,2e-05,2.96363]
[1776723383584,70.55,76085.8,0.0,0.97295,2e-05,2.94772]
[1776723384601,70.55,76088.96,0.0,0.97301,2e-05,2.94239]
[1776723389894,70.55,76099.2,0.0,0.9732,2e-05,2.92511]
[1776723391650,70.55,76099.69,0.0,0.97324,2e-05,2.92086]
[1776723396683,70.55,76099.97,0.0,0.97325,2e-05,2.92023]
[1776723401718,70.55,76102.72,0.0,0.9733,2e-05,2.91551]
[1776723406753,70.55,76103.71,0.0,0.97332,2e-05,2.91371]
[1776723411788,70.55,76101.24,0.0,0.97328,2e-05,2.91762]
[1776723416075,70.55,76095.24,0.0,0.97317,2e-05,2.92738]
[1776723417840,70.54,76088.85,0.0,0.97305,2e-05,2.93787]
[1776723418841,70.54,76084.09,0.0,0.97296,2e-05,2.94571]
[1776723420855,70.54,76080.49,0.0,0.9729,2e-05,2.95151]
[1776723423880,70.54,76074.07,0.0,0.97278,2e-05,2.96192]
[1776723428913,70.54,76070.09,0.0,0.97271,2e-05,2.96798]
[1776723434957,70.53,76067.99,0.0,0.97268,2e-05,2.9708]
[1776723439992,70.53,76068.34,0.0,0.97269,2e-05,2.96962]
[1776723445029,70.52,76068.39,0.0,0.9727,2e-05,2.96894]
[1776723450062,70.52,76069.04,0.0,0.97272,2e-05,2.96724]
[1776723455096,70.52,76072.68,0.0,0.97282,2e-05,2.95721]
[1776723459129,70.51,76062.34,0.0,0.97263,2e-05,2.97412]
[1776723460132,70.51,76047.82,0.0,0.97236,2e-05,2.99843]
[1776723462147,70.51,76041.83,0.0,0.97225,2e-05,3.00819]
[1776723466430,70.51,76018.0,0.0,0.97179,2e-05,3.04808]
[1776723468188,70.51,76017.71,0.0,0.97179,2e-05,3.04867]
[1776723475239,70.5,76019.02,0.0,0.97182,2e-05,3.04531]
[1776723477252,70.49,76011.65,0.0,0.97169,2e-05,3.05664]
[1776723481281,70.47,76004.46,0.0,0.97158,2e-05,3.06643]
[1776723482292,70.47,75999.27,0.0,0.97148,2e-05,3.07504]
[1776723483294,70.47,75993.6,0.0,0.97138,2e-05,3.08448]
[1776723488330,70.46,75991.7,0.0,0.97136,2e-05,3.08609]
[1776723490345,70.46,75978.43,0.0,0.9711,2e-05,3.10835]
[1776723491352,70.45,75967.37,0.0,0.97089,2e-05,3.12718]
[1776723496391,70.43,75968.13,0.0,0.97093,2e-05,3.12291]
[1776723501422,70.41,75967.01,0.0,0.97096,2e-05,3.12055]
[1776723503436,70.4,75962.01,0.0,0.97087,2e-05,3.128]
[1776723507465,70.39,75967.77,0.0,0.97101,2e-05,3.11639]
[1776723512501,70.37,75972.54,0.0,0.97117,2e-05,3.10139]
[1776723513506,70.36,75978.76,0.0,0.9713,2e-05,3.08981]
[1776723515520,70.35,75983.49,0.0,0.97141,2e-05,3.08006]
[1776723520559,70.33,75976.17,0.0,0.97131,2e-05,3.08882]
[1776723525592,70.3,75974.53,0.0,0.97132,2e-05,3.08777]
[1776723526858,70.3,75967.85,0.0,0.9712,2e-05,3.09857]
[1776723529621,70.28,75966.8,0.0,0.9712,2e-05,3.09803]
[1776723534656,70.26,75964.57,0.0,0.9712,2e-05,3.09842]
[1776723537682,70.25,75960.82,0.0,0.97114,2e-05,3.10348]
[1776723541731,70.24,75966.36,0.0,0.97127,2e-05,3.09255]
[1776723545751,70.24,75960.16,0.0,0.97114,2e-05,3.1035]
[1776723546999,70.24,75953.79,0.0,0.97101,2e-05,3.11462]
[1776723548772,70.24,75952.62,0.0,0.97099,2e-05,3.11631]
[1776723552801,70.23,75947.57,0.0,0.97091,2e-05,3.12368]
[1776723554814,70.23,75937.85,0.0,0.97072,2e-05,3.13996]
[1776723555821,70.22,75931.76,0.0,0.9706,2e-05,3.15027]
[1776723557070,70.22,75931.22,0.0,0.9706,2e-05,3.15081]
[1776723562870,70.21,75933.09,0.0,0.97066,2e-05,3.14544]
[1776723569920,70.21,75930.47,0.0,0.97061,2e-05,3.14982]
[1776723572944,70.21,75933.32,0.0,0.9707,2e-05,3.1412]
[1776723578984,70.2,75928.54,0.0,0.9706,2e-05,3.14941]
[1776723584025,70.2,75931.1,0.0,0.97066,2e-05,3.14474]
[1776723585039,70.2,75936.98,0.0,0.97077,2e-05,3.13439]
[1776723586036,70.2,75939.89,0.0,0.97083,2e-05,3.12928]
[1776723591072,70.2,75938.06,0.0,0.9708,2e-05,3.13247]
[1776723595099,70.2,75929.34,0.0,0.97062,2e-05,3.14773]
[1776723596108,70.2,75922.25,0.0,0.97048,2e-05,3.16019]
[1776723597353,70.2,75920.84,0.0,0.97045,2e-05,3.16258]
[1776723602163,70.2,75909.47,0.0,0.97022,2e-05,3.18246]
[1776723603163,70.2,75910.2,0.0,0.97024,2e-05,3.18107]
[1776723605178,70.2,75916.82,0.0,0.97037,2e-05,3.16917]
[1776723610207,70.2,75917.33,0.0,0.97039,2e-05,3.16789]
[1776723615242,70.19,75916.27,0.0,0.97037,2e-05,3.16936]
[1776723617495,70.19,75908.05,0.0,0.97021,2e-05,3.18362]
[1776723623299,70.19,75907.37,0.0,0.9702,2e-05,3.18426]
[1776723628335,70.18,75906.71,0.0,0.97019,2e-05,3.18489]
[1776723633369,70.18,75904.92,0.0,0.97019,2e-05,3.18401]
[1776723638404,70.18,75903.63,0.0,0.97017,2e-05,3.18577]
[1776723643439,70.17,75903.02,0.0,0.97017,2e-05,3.18624]
[1776723646464,70.17,75896.27,0.0,0.97003,2e-05,3.19803]
[1776723648478,70.17,75893.27,0.0,0.96997,2e-05,3.203]
[1776723653524,70.17,75897.3,0.0,0.97006,2e-05,3.19534]
[1776723654525,70.17,75903.4,0.0,0.97019,2e-05,3.18438]
[1776723655532,70.16,75918.76,0.0,0.97051,2e-05,3.15659]
[1776723656539,70.16,75925.91,0.0,0.97066,2e-05,3.14349]
[1776723662583,70.14,75929.54,0.0,0.97076,2e-05,3.13416]
[1776723666611,70.13,75935.83,0.0,0.97091,2e-05,3.1212]
[1776723669634,70.12,75929.01,0.0,0.97079,2e-05,3.13175]
[1776723674668,70.12,75927.89,0.0,0.97077,2e-05,3.13319]
[1776723679702,70.12,75935.27,0.0,0.97092,2e-05,3.12025]
[1776723680711,70.12,75945.26,0.0,0.97112,2e-05,3.10285]
[1776723684737,70.12,75940.21,0.0,0.97102,2e-05,3.1118]
[1776723689771,70.12,75946.05,0.0,0.97114,2e-05,3.10178]
[1776723694808,70.12,75949.33,0.0,0.97123,2e-05,3.09288]
[1776723699844,70.12,75953.86,0.0,0.97131,2e-05,3.0853]
[1776723701857,70.12,75959.31,0.0,0.97142,2e-05,3.07598]
[1776723703871,70.12,75961.14,0.0,0.97146,2e-05,3.07298]
[1776723708139,70.13,75967.64,0.0,0.97158,2e-05,3.0621]
[1776723709914,70.13,75973.94,0.0,0.9717,2e-05,3.05142]
[1776723710920,70.12,75977.17,0.0,0.97177,2e-05,3.04551]
[1776723713944,70.12,75972.13,0.0,0.97168,2e-05,3.05312]
[1776723718979,70.12,75968.77,0.0,0.97162,2e-05,3.05849]
[1776723724029,70.12,75969.87,0.0,0.97164,2e-05,3.05707]
[1776723729062,70.12,75971.43,0.0,0.97166,2e-05,3.05489]
[1776723730074,70.12,75965.86,0.0,0.97155,2e-05,3.0646]
[1776723731074,70.12,75962.04,0.0,0.97148,2e-05,3.07128]
[1776723735103,70.12,75958.82,0.0,0.97141,2e-05,3.07713]
[1776723740150,70.13,75954.69,0.0,0.97132,2e-05,3.08457]
[1776723741150,70.13,75949.67,0.0,0.97122,2e-05,3.09334]
[1776723742157,70.13,75938.83,0.0,0.97101,2e-05,3.11227]
[1776723743162,70.13,75929.68,0.0,0.97082,2e-05,3.12829]
[1776723744170,70.13,75932.27,0.0,0.97087,2e-05,3.12372]
[1776723749205,70.13,75931.24,0.0,0.97085,2e-05,3.12544]
[1776723754240,70.13,75929.52,0.0,0.97085,2e-05,3.12489]
[1776723757272,70.13,75922.28,0.0,0.97071,2e-05,3.13756]
[1776723758492,70.12,75916.65,0.0,0.97059,2e-05,3.14743]
[1776723760293,70.12,75917.07,0.0,0.9706,2e-05,3.14658]
[1776723765328,70.12,75913.04,0.0,0.97052,2e-05,3.15339]
[1776723770364,70.12,75914.2,0.0,0.97055,2e-05,3.15102]
[1776723775399,70.12,75914.76,0.0,0.97057,2e-05,3.14973]
[1776723781441,70.12,75914.54,0.0,0.97056,2e-05,3.14977]
[1776723786485,70.11,75915.7,0.0,0.97059,2e-05,3.14742]
[1776723787491,70.11,75921.62,0.0,0.97071,2e-05,3.13695]
[1776723788709,70.11,75935.13,0.0,0.97098,2e-05,3.11322]
[1776723794541,70.11,75935.26,0.0,0.97099,2e-05,3.113]
[1776723801593,70.11,75933.38,0.0,0.97095,2e-05,3.11626]
[1776723806629,70.11,75932.07,0.0,0.97092,2e-05,3.11851]
[1776723812671,70.11,75930.47,0.0,0.97092,2e-05,3.1177]
[1776723816699,70.11,75935.51,0.0,0.97103,2e-05,3.10888]
[1776723821734,70.11,75936.09,0.0,0.97104,2e-05,3.1079]
[1776723826770,70.11,75931.07,0.0,0.97094,2e-05,3.11668]
[1776723829792,70.11,75923.9,0.0,0.97079,2e-05,3.1292]
[1776723830798,70.11,75918.35,0.0,0.97068,2e-05,3.1389]
[1776723834826,70.11,75923.75,0.0,0.97079,2e-05,3.12923]
[1776723839861,70.11,75926.72,0.0,0.97085,2e-05,3.12387]
[1776723845123,70.11,75928.39,0.0,0.97089,2e-05,3.12081]
[1776723850938,70.11,75929.68,0.0,0.97092,2e-05,3.11841]
[1776723856980,70.11,75930.6,0.0,0.97094,2e-05,3.11667]
[1776723861008,70.11,75936.63,0.0,0.97106,2e-05,3.10606]
[1776723863022,70.11,75938.49,0.0,0.97109,2e-05,3.10281]
[1776723868056,70.11,75936.2,0.0,0.97105,2e-05,3.10684]
[1776723873092,70.11,75936.22,0.0,0.97108,2e-05,3.10337]
[1776723875335,70.11,75944.59,0.0,0.97125,2e-05,3.08884]
[1776723881148,70.11,75939.77,0.0,0.97115,2e-05,3.09749]
[1776723886184,70.11,75938.67,0.0,0.97112,2e-05,3.09962]
[1776723891220,70.11,75940.1,0.0,0.97115,2e-05,3.09735]
[1776723896255,70.11,75943.8,0.0,0.97122,2e-05,3.09122]
[1776723899283,70.12,75948.86,0.0,0.97132,2e-05,3.08265]
[1776723903306,70.12,75942.33,0.0,0.97118,2e-05,3.09432]
[1776723908350,70.12,75945.28,0.0,0.97124,2e-05,3.08945]
[1776723913381,70.12,75945.97,0.0,0.97125,2e-05,3.08851]
[1776723918417,70.12,75946.53,0.0,0.97126,2e-05,3.0878]
[1776723923454,70.12,75946.94,0.0,0.97126,2e-05,3.08733]
[1776723928487,70.13,75949.22,0.0,0.97131,2e-05,3.08363]
[1776723933524,70.13,75948.75,0.0,0.97132,2e-05,3.08128]
[1776723938558,70.13,75946.9,0.0,0.97128,2e-05,3.08479]
[1776723944600,70.13,75945.7,0.0,0.97126,2e-05,3.0872]
[1776723949637,70.13,75944.92,0.0,0.97124,2e-05,3.08882]
[1776723954671,70.14,75942.31,0.0,0.97118,2e-05,3.09363]
[1776723955910,70.14,75934.85,0.0,0.97103,2e-05,3.10671]
[1776723960713,70.14,75941.42,0.0,0.97116,2e-05,3.09537]
[1776723962728,70.14,75945.35,0.0,0.97124,2e-05,3.08864]
[1776723969785,70.14,75942.52,0.0,0.97118,2e-05,3.09404]
[1776723974811,70.14,75938.45,0.0,0.97109,2e-05,3.10142]
[1776723976825,70.14,75944.49,0.0,0.97122,2e-05,3.09049]
[1776723979847,70.13,75951.71,0.0,0.97138,2e-05,3.07638]
[1776723981859,70.12,75957.52,0.0,0.9715,2e-05,3.06558]
[1776723986894,70.12,75957.37,0.0,0.97152,2e-05,3.06445]
[1776723992937,70.12,75957.73,0.0,0.97155,2e-05,3.06091]
[1776723999987,70.1,75959.94,0.0,0.97161,2e-05,3.05491]
[1776724005022,70.09,75962.23,0.0,0.97168,2e-05,3.04907]
[1776724010058,70.08,75961.68,0.0,0.97169,2e-05,3.04813]
[1776724014086,70.07,75949.79,0.0,0.97147,2e-05,3.06756]
[1776724015092,70.07,75939.3,0.0,0.97126,2e-05,3.08579]
[1776724020134,70.07,75936.5,0.0,0.9712,2e-05,3.09078]
[1776724022144,70.07,75928.01,0.0,0.97103,2e-05,3.1056]
[1776724027180,70.06,75927.06,0.0,0.97103,2e-05,3.10565]
[1776724032215,70.05,75922.79,0.0,0.97097,2e-05,3.11079]
[1776724037252,70.03,75919.65,0.0,0.97094,2e-05,3.11392]
[1776724042292,70.02,75920.74,0.0,0.97098,2e-05,3.1099]
[1776724047323,70.01,75923.65,0.0,0.97105,2e-05,3.10372]
[1776724052359,70.01,75923.36,0.0,0.97109,2e-05,3.0997]
[1776724057393,70.0,75918.12,0.0,0.97099,2e-05,3.1078]
[1776724062428,69.99,75912.67,0.0,0.9709,2e-05,3.11625]
[1776724066460,69.99,75926.36,0.0,0.97118,2e-05,3.09139]
[1776724067465,69.98,75930.0,0.0,0.97126,2e-05,3.08461]
[1776724070485,69.98,75933.9,0.0,0.97135,2e-05,3.07656]
[1776724075520,69.96,75938.65,0.0,0.97147,2e-05,3.06629]
[1776724080554,69.95,75939.03,0.0,0.9715,2e-05,3.06369]
[1776724085590,69.94,75938.62,0.0,0.97151,2e-05,3.06248]
[1776724091633,69.92,75934.87,0.0,0.97146,2e-05,3.06669]
[1776724096668,69.91,75934.31,0.0,0.97147,2e-05,3.06575]
[1776724101703,69.9,75934.32,0.0,0.97149,2e-05,3.06385]
[1776724106738,69.89,75931.71,0.0,0.97146,2e-05,3.06654]
[1776724111773,69.87,75930.07,0.0,0.97148,2e-05,3.06407]
[1776724116807,69.86,75930.06,0.0,0.9715,2e-05,3.06227]
[1776724121843,69.85,75930.08,0.0,0.97152,2e-05,3.06045]
[1776724126878,69.84,75927.77,0.0,0.9715,2e-05,3.06267]
[1776724132934,69.83,75928.23,0.0,0.97153,2e-05,3.05975]
[1776724137956,69.82,75933.52,0.0,0.97165,2e-05,3.04885]
[1776724141989,69.81,75925.59,0.0,0.97151,2e-05,3.06125]
[1776724142996,69.8,75916.73,0.0,0.97134,2e-05,3.07593]
[1776724148031,69.79,75915.28,0.0,0.97134,2e-05,3.0765]
[1776724153066,69.78,75917.61,0.0,0.9714,2e-05,3.07055]
[1776724161122,69.76,75918.36,0.0,0.97145,2e-05,3.06627]
[1776724169178,69.74,75921.01,0.0,0.97154,2e-05,3.05878]
[1776724175219,69.73,75920.66,0.0,0.97158,2e-05,3.05382]
[1776724181264,69.71,75920.85,0.0,0.97161,2e-05,3.05142]
[1776724190327,69.69,75921.08,0.0,0.97165,2e-05,3.04797]
[1776724200396,69.67,75923.47,0.0,0.97173,2e-05,3.04053]
[1776724205437,69.66,75924.92,0.0,0.97178,2e-05,3.03639]
[1776724210471,69.65,75925.25,0.0,0.9718,2e-05,3.03423]
[1776724214735,69.64,75932.6,0.0,0.97196,2e-05,3.02027]
[1776724216512,69.64,75942.86,0.0,0.97217,2e-05,3.00202]
[1776724217518,69.64,75942.86,0.0,0.97217,2e-05,3.00176]
[1776724222554,69.63,75938.16,0.0,0.9721,2e-05,3.00853]
[1776724227590,69.62,75938.53,0.0,0.97212,2e-05,3.00656]
[1776724232624,69.61,75940.52,0.0,0.9722,2e-05,2.99844]
[1776724237659,69.6,75927.44,0.0,0.97196,2e-05,3.0197]
[1776724238666,69.6,75919.64,0.0,0.97181,2e-05,3.0329]
[1776724239675,69.6,75917.55,0.0,0.97177,2e-05,3.03622]
[1776724244944,69.59,75911.32,0.0,0.97166,2e-05,3.0455]
[1776724246723,69.59,75910.97,0.0,0.97166,2e-05,3.04547]
[1776724251758,69.58,75911.23,0.0,0.97169,2e-05,3.04339]
[1776724256793,69.57,75913.89,0.0,0.97176,2e-05,3.03717]
[1776724257803,69.56,75908.83,0.0,0.97166,2e-05,3.04563]
[1776724258811,69.56,75901.98,0.0,0.97153,2e-05,3.05722]
[1776724259814,69.56,75900.06,0.0,0.97149,2e-05,3.06021]
[1776724265085,69.55,75902.81,0.0,0.97157,2e-05,3.05364]
[1776724270891,69.53,75903.19,0.0,0.9716,2e-05,3.05089]
[1776724271898,69.53,75909.54,0.0,0.97173,2e-05,3.0395]
[1776724272910,69.53,75911.4,0.0,0.97177,2e-05,3.03594]
[1776724275155,69.52,75923.95,0.0,0.97203,2e-05,3.01331]
[1776724280964,69.51,75922.38,0.0,0.97201,2e-05,3.01458]
[1776724285998,69.5,75924.24,0.0,0.97207,2e-05,3.00994]
[1776724293050,69.49,75928.46,0.0,0.9722,2e-05,2.99737]
[1776724298082,69.49,75928.41,0.0,0.97221,2e-05,2.99665]
[1776724303118,69.49,75931.94,0.0,0.97227,2e-05,2.99164]
[1776724307151,69.5,75925.49,0.0,0.97213,2e-05,3.00359]
[1776724312183,69.51,75927.58,0.0,0.97216,2e-05,3.00098]
[1776724317218,69.51,75927.29,0.0,0.97214,2e-05,3.00266]
[1776724322253,69.52,75927.79,0.0,0.97214,2e-05,3.00278]
[1776724327290,69.53,75927.87,0.0,0.97213,2e-05,3.00362]
[1776724328296,69.53,75937.87,0.0,0.97232,2e-05,2.98666]
[1776724329303,69.53,75945.64,0.0,0.97247,2e-05,2.97361]
[1776724331316,69.53,75949.96,0.0,0.97256,2e-05,2.96582]
[1776724336350,69.52,75950.8,0.0,0.97259,2e-05,2.9634]
[1776724341388,69.53,75949.48,0.0,0.97255,2e-05,2.96653]
[1776724347430,69.54,75945.68,0.0,0.97246,2e-05,2.9746]
[1776724349444,69.54,75939.73,0.0,0.97234,2e-05,2.98527]
[1776724354482,69.55,75942.73,0.0,0.97241,2e-05,2.97792]
[1776724357503,69.55,75948.0,0.0,0.97251,2e-05,2.96967]
[1776724362538,69.56,75950.41,0.0,0.97254,2e-05,2.96681]
[1776724365804,69.57,75962.57,0.0,0.97277,2e-05,2.94688]
[1776724366573,69.57,75962.57,0.0,0.97276,2e-05,2.94717]
[1776724367580,69.57,75967.68,0.0,0.97286,2e-05,2.93834]
[1776724372618,69.56,75967.2,0.0,0.97286,2e-05,2.93832]
[1776724377660,69.56,75973.63,0.0,0.97299,2e-05,2.92754]
[1776724378669,69.56,75983.02,0.0,0.97317,2e-05,2.91157]
[1776724379674,69.56,75982.44,0.0,0.97316,2e-05,2.91242]
[1776724384709,69.56,75981.04,0.0,0.97314,2e-05,2.91412]
[1776724389744,69.55,75981.86,0.0,0.97316,2e-05,2.91211]
[1776724393772,69.55,75986.12,0.0,0.97325,2e-05,2.90448]
[1776724398808,69.54,75986.98,0.0,0.97327,2e-05,2.9025]
[1776724403844,69.54,75985.45,0.0,0.97325,2e-05,2.90452]
[1776724409888,69.54,75985.4,0.0,0.97325,2e-05,2.90392]
[1776724416158,69.53,75986.06,0.0,0.9733,2e-05,2.89879]
[1776724421971,69.53,75985.48,0.0,0.9733,2e-05,2.89914]
[1776724429020,69.52,75984.93,0.0,0.97329,2e-05,2.89936]
[1776724432043,69.52,75990.04,0.0,0.97339,2e-05,2.8905]
[1776724433049,69.52,76000.43,0.0,0.97359,2e-05,2.87272]
[1776724434056,69.52,76005.44,0.0,0.97369,2e-05,2.86398]
[1776724439092,69.5,76004.89,0.0,0.9737,2e-05,2.86298]
[1776724444126,69.49,76005.26,0.0,0.97373,2e-05,2.86047]
[1776724446372,69.49,76011.77,0.0,0.97386,2e-05,2.84892]
[1776724448154,69.48,76016.97,0.0,0.97396,2e-05,2.83959]
[1776724450169,69.48,76017.81,0.0,0.97399,2e-05,2.83753]
[1776724451175,69.47,76024.2,0.0,0.97411,2e-05,2.82665]
[1776724452182,69.47,76028.2,0.0,0.97419,2e-05,2.81975]
[1776724456442,69.44,76021.47,0.0,0.97411,2e-05,2.82662]
[1776724462253,69.43,76019.91,0.0,0.9741,2e-05,2.82765]
[1776724466512,69.42,76024.98,0.0,0.97421,2e-05,2.81783]
[1776724469533,69.42,76027.14,0.0,0.97425,2e-05,2.81345]
[1776724473561,69.38,76019.73,0.0,0.97421,2e-05,2.81653]
[1776724476352,69.37,76016.43,0.0,0.97416,2e-05,2.82114]
[1776724481387,69.37,76013.65,0.0,0.97412,2e-05,2.82433]
[1776724486423,69.36,76014.44,0.0,0.97415,2e-05,2.82166]
[1776724491458,69.33,76018.13,0.0,0.97426,2e-05,2.812]
[1776724496493,69.32,76015.63,0.0,0.97423,2e-05,2.81482]
[1776724501528,69.32,76016.22,0.0,0.97425,2e-05,2.81256]
[1776724506590,69.31,76034.1,0.0,0.97459,2e-05,2.78204]
[1776724510619,69.3,76039.72,0.0,0.9747,2e-05,2.77229]
[1776724511625,69.3,76049.74,0.0,0.97488,2e-05,2.75581]
[1776724512631,69.3,76053.26,0.0,0.97495,2e-05,2.74995]
[1776724516660,69.3,76060.1,0.0,0.97508,2e-05,2.73827]
[1776724517871,69.29,76062.49,0.0,0.97514,2e-05,2.73307]
[1776724519684,69.27,76056.28,0.0,0.97505,2e-05,2.74061]
[1776724520689,69.27,76060.34,0.0,0.97513,2e-05,2.73392]
[1776724522703,69.27,76063.26,0.0,0.97518,2e-05,2.72895]
[1776724524716,69.27,76055.35,0.0,0.97504,2e-05,2.74144]
[1776724526731,69.26,76046.64,0.0,0.97489,2e-05,2.75523]
[1776724533780,69.26,76048.72,0.0,0.97497,2e-05,2.74741]
[1776724538816,69.25,76048.76,0.0,0.97498,2e-05,2.74654]
[1776724540829,69.25,76040.44,0.0,0.97483,2e-05,2.75972]
[1776724541836,69.25,76038.98,0.0,0.97481,2e-05,2.76191]
[1776724546872,69.24,76039.43,0.0,0.97482,2e-05,2.76026]
[1776724550907,69.24,76033.01,0.0,0.97472,2e-05,2.76997]
[1776724551914,69.24,76024.69,0.0,0.97457,2e-05,2.78336]
[1776724552920,69.23,76019.43,0.0,0.97447,2e-05,2.79175]
[1776724554934,69.23,76018.28,0.0,0.97446,2e-05,2.79316]
[1776724559969,69.22,76015.8,0.0,0.97443,2e-05,2.79602]
[1776724566011,69.21,76016.05,0.0,0.97445,2e-05,2.7941]
[1776724568227,69.21,76022.3,0.0,0.97457,2e-05,2.78313]
[1776724575074,69.2,76026.05,0.0,0.97465,2e-05,2.77559]
[1776724578297,69.19,76032.33,0.0,0.97478,2e-05,2.76442]
[1776724580109,69.19,76038.81,0.0,0.9749,2e-05,2.75347]
[1776724585144,69.18,76040.18,0.0,0.97493,2e-05,2.75029]
[1776724590179,69.18,76040.42,0.0,0.97495,2e-05,2.74896]
[1776724598438,69.17,76040.43,0.0,0.97499,2e-05,2.74421]
[1776724604281,69.16,76042.37,0.0,0.97504,2e-05,2.74]
[1776724608508,69.15,76037.0,0.0,0.97495,2e-05,2.74799]
[1776724612337,69.15,76042.76,0.0,0.97506,2e-05,2.73792]
[1776724618577,69.14,76045.21,0.0,0.97512,2e-05,2.73295]
[1776724624422,69.14,76043.7,0.0,0.9751,2e-05,2.73439]
[1776724629458,69.13,76040.12,0.0,0.97504,2e-05,2.73978]
[1776724634495,69.14,76040.54,0.0,0.97503,2e-05,2.74048]
[1776724639527,69.15,76040.75,0.0,0.97502,2e-05,2.74152]
[1776724644561,69.16,76044.6,0.0,0.97508,2e-05,2.73668]
[1776724649598,69.17,76046.58,0.0,0.9751,2e-05,2.7349]
[1776724654633,69.18,76044.56,0.0,0.97507,2e-05,2.73634]
[1776724659675,69.19,76045.32,0.0,0.97507,2e-05,2.73652]
[1776724661697,69.19,76040.07,0.0,0.97497,2e-05,2.74557]
[1776724665726,69.2,76036.34,0.0,0.97489,2e-05,2.75268]
[1776724670760,69.21,76036.13,0.0,0.97487,2e-05,2.75498]
[1776724674788,69.23,76041.88,0.0,0.97495,2e-05,2.74768]
[1776724675796,69.23,76047.3,0.0,0.97504,2e-05,2.73917]
[1776724680831,69.24,76045.14,0.0,0.97499,2e-05,2.74402]
[1776724685863,69.26,76042.96,0.0,0.97492,2e-05,2.7506]
[1776724686919,69.26,76030.98,0.0,0.97469,2e-05,2.77067]
[1776724688080,69.27,76001.8,0.0,0.97415,2e-05,2.81912]
[1776724688887,69.27,76001.8,0.0,0.97415,2e-05,2.81964]
[1776724689895,69.27,76000.76,0.0,0.97412,2e-05,2.82185]
[1776724694930,69.31,76005.33,0.0,0.97414,2e-05,2.82036]
[1776724699964,69.32,76004.9,0.0,0.97412,2e-05,2.82181]
[1776724705000,69.32,76007.68,0.0,0.97417,2e-05,2.81798]
[1776724707012,69.33,76013.4,0.0,0.97427,2e-05,2.80888]
[1776724708222,69.33,76020.2,0.0,0.97439,2e-05,2.79788]
[1776724710034,69.33,76020.64,0.0,0.9744,2e-05,2.79753]
[1776724715072,69.34,76020.7,0.0,0.97441,2e-05,2.79511]
[1776724722141,69.34,76020.11,0.0,0.97439,2e-05,2.79741]
[1776724726169,69.35,76015.02,0.0,0.97429,2e-05,2.80652]
[1776724727176,69.35,76011.35,0.0,0.97422,2e-05,2.81274]
[1776724730196,69.35,76010.07,0.0,0.97419,2e-05,2.81533]
[1776724735232,69.36,76013.24,0.0,0.97424,2e-05,2.81096]
[1776724740269,69.37,76009.6,0.0,0.97416,2e-05,2.81779]
[1776724742282,69.37,76003.99,0.0,0.97405,2e-05,2.82806]
[1776724747317,69.38,76000.51,0.0,0.97397,2e-05,2.83535]
[1776724752354,69.39,76005.44,0.0,0.97405,2e-05,2.8279]
[1776724756380,69.39,75999.41,0.0,0.97393,2e-05,2.83845]
[1776724758397,69.39,76005.22,0.0,0.97404,2e-05,2.82913]
[1776724763430,69.4,76011.66,0.0,0.97415,2e-05,2.81929]
[1776724768464,69.4,76007.87,0.0,0.97407,2e-05,2.82637]
[1776724773499,69.41,76005.01,0.0,0.97403,2e-05,2.82853]
[1776724778534,69.41,76005.71,0.0,0.97404,2e-05,2.82812]
[1776724783585,69.42,76007.42,0.0,0.97406,2e-05,2.82606]
[1776724784773,69.42,75999.8,0.0,0.97392,2e-05,2.83881]
[1776724786591,69.42,75999.95,0.0,0.97392,2e-05,2.83884]
[1776724791626,69.43,75992.73,0.0,0.97378,2e-05,2.85148]
[1776724796662,69.43,76000.09,0.0,0.97391,2e-05,2.83985]
[1776724797668,69.43,76000.53,0.0,0.97391,2e-05,2.83926]
[1776724802704,69.44,75997.4,0.0,0.97385,2e-05,2.84518]
[1776724807739,69.44,75997.59,0.0,0.97384,2e-05,2.84558]
[1776724812775,69.44,75995.32,0.0,0.97379,2e-05,2.85004]
[1776724818820,69.45,75994.17,0.0,0.97376,2e-05,2.85272]
[1776724820861,69.45,75987.84,0.0,0.97364,2e-05,2.86349]
[1776724821841,69.45,75981.08,0.0,0.97351,2e-05,2.87488]
[1776724822845,69.46,75977.27,0.0,0.97344,2e-05,2.88169]
[1776724826876,69.46,75976.28,0.0,0.97342,2e-05,2.88364]
[1776724831907,69.46,75976.16,0.0,0.97344,2e-05,2.88081]
[1776724832914,69.46,75970.28,0.0,0.97333,2e-05,2.89073]
[1776724833923,69.46,75968.76,0.0,0.9733,2e-05,2.89334]
[1776724840970,69.46,75970.42,0.0,0.97333,2e-05,2.89089]
[1776724843993,69.46,75976.42,0.0,0.97344,2e-05,2.88099]
[1776724845042,69.46,75983.17,0.0,0.97356,2e-05,2.86977]
[1776724846009,69.46,75987.32,0.0,0.97364,2e-05,2.86293]
[1776724851045,69.47,75990.88,0.0,0.9737,2e-05,2.85747]
[1776724856080,69.47,75992.55,0.0,0.97373,2e-05,2.85521]
[1776724861129,69.47,75992.45,0.0,0.97372,2e-05,2.85589]
[1776724862122,69.47,76002.55,0.0,0.97391,2e-05,2.83923]
[1776724863130,69.48,76011.67,0.0,0.97408,2e-05,2.82429]
[1776724864138,69.48,76013.56,0.0,0.97411,2e-05,2.82133]
[1776724869172,69.48,76013.76,0.0,0.97411,2e-05,2.82089]
[1776724874210,69.48,76011.59,0.0,0.97407,2e-05,2.82437]
[1776724879243,69.48,76008.36,0.0,0.97401,2e-05,2.83047]
[1776724885544,69.49,76007.09,0.0,0.97397,2e-05,2.8335]
[1776724891328,69.49,76003.56,0.0,0.97393,2e-05,2.83692]
[1776724895616,69.5,75996.32,0.0,0.97378,2e-05,2.84966]
[1776724901402,69.5,75991.93,0.0,0.97369,2e-05,2.85797]
[1776724905685,69.51,75983.16,0.0,0.97352,2e-05,2.87323]
[1776724907444,69.51,75978.76,0.0,0.97343,2e-05,2.88069]
[1776724908456,69.51,75967.39,0.0,0.97321,2e-05,2.90027]
[1776724909463,69.52,75961.57,0.0,0.9731,2e-05,2.91047]
[1776724911474,69.52,75956.87,0.0,0.973,2e-05,2.91916]
[1776724915758,69.53,75951.09,0.0,0.97287,2e-05,2.93042]
[1776724921543,69.54,75948.81,0.0,0.9728,2e-05,2.93638]
[1776724928595,69.56,75948.56,0.0,0.97277,2e-05,2.93922]
[1776724933627,69.57,75947.84,0.0,0.97274,2e-05,2.94211]
[1776724937655,69.58,75954.12,0.0,0.97285,2e-05,2.93277]
[1776724942690,69.59,75957.46,0.0,0.97289,2e-05,2.9288]
[1776724944704,69.59,75963.67,0.0,0.973,2e-05,2.919]
[1776724949739,69.6,75964.96,0.0,0.97302,2e-05,2.91791]
[1776724954774,69.61,75962.86,0.0,0.973,2e-05,2.91876]
[1776724959815,69.61,75962.63,0.0,0.97299,2e-05,2.91984]
[1776724964847,69.62,75957.61,0.0,0.97287,2e-05,2.93001]
[1776724968889,69.63,75953.32,0.0,0.97277,2e-05,2.93855]
[1776724969888,69.63,75948.11,0.0,0.97267,2e-05,2.9477]
[1776724971902,69.64,75943.33,0.0,0.97257,2e-05,2.9564]
[1776724976188,69.64,75937.9,0.0,0.97245,2e-05,2.96676]
[1776724981973,69.64,75936.38,0.0,0.97242,2e-05,2.96955]
[1776724987007,69.65,75936.21,0.0,0.97241,2e-05,2.97046]
[1776724992041,69.66,75940.06,0.0,0.97247,2e-05,2.96522]
[1776724997077,69.67,75938.8,0.0,0.97243,2e-05,2.96871]
[1776725001107,69.67,75932.99,0.0,0.97231,2e-05,2.97967]
[1776725003119,69.68,75928.1,0.0,0.97221,2e-05,2.98852]
[1776725008156,69.67,75923.04,0.0,0.97211,2e-05,2.99691]
[1776725013191,69.68,75922.94,0.0,0.97213,2e-05,2.99475]
[1776725019234,69.68,75924.16,0.0,0.97215,2e-05,2.99295]
[1776725023272,69.68,75937.63,0.0,0.97242,2e-05,2.9694]
[1776725024279,69.68,75946.4,0.0,0.97259,2e-05,2.95437]
[1776725025284,69.68,75948.16,0.0,0.97262,2e-05,2.95132]
[1776725031327,69.68,75947.7,0.0,0.97262,2e-05,2.95176]
[1776725036609,69.67,75944.97,0.0,0.97257,2e-05,2.95603]
[1776725042404,69.67,75946.23,0.0,0.9726,2e-05,2.95358]
[1776725049455,69.67,75945.86,0.0,0.97259,2e-05,2.95382]
[1776725053482,69.67,75952.28,0.0,0.97272,2e-05,2.9427]
[1776725054493,69.67,75960.59,0.0,0.97288,2e-05,2.9286]
[1776725055499,69.67,75962.2,0.0,0.97291,2e-05,2.92587]
[1776725060534,69.67,75961.81,0.0,0.9729,2e-05,2.92649]
[1776725065572,69.67,75959.06,0.0,0.97285,2e-05,2.93107]
[1776725070604,69.67,75956.85,0.0,0.97281,2e-05,2.93468]
[1776725075639,69.66,75955.1,0.0,0.97281,2e-05,2.93404]
[1776725080674,69.67,75958.61,0.0,0.97287,2e-05,2.92829]
[1776725085709,69.66,75957.51,0.0,0.97286,2e-05,2.92997]
[1776725090747,69.66,75958.14,0.0,0.97287,2e-05,2.92877]
[1776725092760,69.66,75966.02,0.0,0.97302,2e-05,2.91545]
[1776725093767,69.66,75971.64,0.0,0.97313,2e-05,2.90602]
[1776725098802,69.67,75975.18,0.0,0.97319,2e-05,2.90021]
[1776725102830,69.67,75968.95,0.0,0.97307,2e-05,2.91075]
[1776725104844,69.67,75967.3,0.0,0.97304,2e-05,2.91352]
[1776725108872,69.67,75961.32,0.0,0.97293,2e-05,2.92355]
[1776725113910,69.66,75960.0,0.0,0.9729,2e-05,2.92564]
[1776725115925,69.66,75971.72,0.0,0.97313,2e-05,2.90584]
[1776725117191,69.66,75973.74,0.0,0.97317,2e-05,2.90245]
[1776725121964,69.66,75978.62,0.0,0.97326,2e-05,2.89432]
[1776725127261,69.66,75976.02,0.0,0.97321,2e-05,2.89878]
[1776725131027,69.67,75970.54,0.0,0.97313,2e-05,2.90466]
[1776725136062,69.67,75969.08,0.0,0.9731,2e-05,2.90715]
[1776725142105,69.67,75966.48,0.0,0.97306,2e-05,2.91155]
[1776725147401,69.67,75966.43,0.0,0.97305,2e-05,2.91166]
[1776725154190,69.67,75966.45,0.0,0.97305,2e-05,2.91169]
[1776725161238,69.67,75966.49,0.0,0.97305,2e-05,2.9117]
[1776725163251,69.67,75971.53,0.0,0.97315,2e-05,2.90325]
[1776725165266,69.67,75974.91,0.0,0.97321,2e-05,2.89763]
[1776725170304,69.67,75971.48,0.0,0.97315,2e-05,2.90355]
[1776725173322,69.67,75964.32,0.0,0.97301,2e-05,2.91565]
[1776725177349,69.67,75962.0,0.0,0.97296,2e-05,2.91956]
[1776725182385,69.67,75963.56,0.0,0.97299,2e-05,2.91687]
[1776725187420,69.67,75964.33,0.0,0.97301,2e-05,2.91553]
[1776725193462,69.67,75966.06,0.0,0.97307,2e-05,2.90917]
[1776725196744,69.67,75979.81,0.0,0.97333,2e-05,2.88608]
[1776725198496,69.67,75987.85,0.0,0.97349,2e-05,2.87268]
[1776725199504,69.67,75986.94,0.0,0.97347,2e-05,2.87425]
[1776725204539,69.66,75987.71,0.0,0.9735,2e-05,2.87187]
[1776725209580,69.66,75987.28,0.0,0.97349,2e-05,2.87245]
[1776725214615,69.66,75986.45,0.0,0.97347,2e-05,2.87418]
[1776725221664,69.67,75985.74,0.0,0.97345,2e-05,2.87584]
[1776725226956,69.67,75983.09,0.0,0.9734,2e-05,2.8807]
[1776725232741,69.67,75982.4,0.0,0.97338,2e-05,2.88221]
[1776725237776,69.67,75982.06,0.0,0.97337,2e-05,2.8832]
[1776725242814,69.68,75979.47,0.0,0.97332,2e-05,2.88782]
[1776725247848,69.68,75978.22,0.0,0.97329,2e-05,2.89029]
[1776725252889,69.68,75977.18,0.0,0.97329,2e-05,2.88898]
[1776725260940,69.68,75975.57,0.0,0.97326,2e-05,2.89216]
[1776725266233,69.69,75980.18,0.0,0.97334,2e-05,2.88476]
[1776725272040,69.69,75979.86,0.0,0.97333,2e-05,2.88569]
[1776725281106,69.69,75980.25,0.0,0.97334,2e-05,2.88473]
[1776725286373,69.67,75981.65,0.0,0.97339,2e-05,2.88048]
[1776725293190,69.67,75981.24,0.0,0.97339,2e-05,2.88037]
[1776725298224,69.67,75980.41,0.0,0.97337,2e-05,2.88218]
[1776725303259,69.67,75984.18,0.0,0.97344,2e-05,2.87632]
[1776725306513,69.68,75976.39,0.0,0.97329,2e-05,2.88961]
[1776725308295,69.68,75971.23,0.0,0.97319,2e-05,2.89839]
[1776725310308,69.68,75969.03,0.0,0.97314,2e-05,2.90219]
[1776725313329,69.68,75963.95,0.0,0.97307,2e-05,2.90748]
[1776725318364,69.68,75961.5,0.0,0.97303,2e-05,2.91178]
[1776725326424,69.68,75958.51,0.0,0.97297,2e-05,2.91699]
[1776725331459,69.68,75959.24,0.0,0.97298,2e-05,2.91585]
[1776725336494,69.68,75961.08,0.0,0.97301,2e-05,2.91288]
[1776725341531,69.68,75962.47,0.0,0.97304,2e-05,2.91068]
[1776725346565,69.68,75961.69,0.0,0.97302,2e-05,2.91212]
[1776725348581,69.68,75955.07,0.0,0.9729,2e-05,2.92333]
[1776725349587,69.68,75944.73,0.0,0.9727,2e-05,2.94084]
[1776725350594,69.69,75940.26,0.0,0.97261,2e-05,2.94876]
[1776725353614,69.69,75934.89,0.0,0.9725,2e-05,2.95812]
[1776725355628,69.69,75929.13,0.0,0.97238,2e-05,2.96852]
[1776725358650,69.69,75926.59,0.0,0.97233,2e-05,2.97333]
[1776725363686,69.69,75930.62,0.0,0.97241,2e-05,2.96602]
[1776725368720,69.69,75934.5,0.0,0.97249,2e-05,2.95898]
[1776725375769,69.69,75939.09,0.0,0.97261,2e-05,2.94728]
[1776725380804,69.68,75939.84,0.0,0.97263,2e-05,2.9457]
[1776725385841,69.69,75940.07,0.0,0.97262,2e-05,2.94639]
[1776725390878,69.7,75940.2,0.0,0.97261,2e-05,2.94758]
[1776725395912,69.7,75940.81,0.0,0.97262,2e-05,2.94687]
[1776725399940,69.7,75935.32,0.0,0.97252,2e-05,2.95589]
[1776725404974,69.7,75931.93,0.0,0.97246,2e-05,2.96118]
[1776725406988,69.7,75938.24,0.0,0.97258,2e-05,2.95024]
[1776725412255,69.69,75941.71,0.0,0.97265,2e-05,2.94387]
[1776725418066,69.7,75939.79,0.0,0.97261,2e-05,2.94771]
[1776725423109,69.69,75939.57,0.0,0.97261,2e-05,2.94766]
[1776725428141,69.69,75934.64,0.0,0.97251,2e-05,2.95595]
[1776725434182,69.69,75934.04,0.0,0.97254,2e-05,2.95298]
[1776725438217,69.69,75940.6,0.0,0.97267,2e-05,2.94149]
[1776725440239,69.69,75947.52,0.0,0.9728,2e-05,2.92969]
[1776725445266,69.68,75942.38,0.0,0.97271,2e-05,2.93807]
[1776725447283,69.68,75953.51,0.0,0.97292,2e-05,2.91912]
[1776725448286,69.68,75957.01,0.0,0.97299,2e-05,2.91319]
[1776725450302,69.68,75959.33,0.0,0.97304,2e-05,2.90925]
[1776725456342,69.68,75960.37,0.0,0.97306,2e-05,2.90743]
[1776725462618,69.68,75957.37,0.0,0.973,2e-05,2.91241]
[1776725468428,69.68,75958.15,0.0,0.97302,2e-05,2.91099]
[1776725472689,69.68,75952.43,0.0,0.97291,2e-05,2.92054]
[1776725478498,69.68,75948.99,0.0,0.97285,2e-05,2.92611]
[1776725483535,69.68,75945.46,0.0,0.97278,2e-05,2.93185]
[1776725488570,69.68,75943.26,0.0,0.97274,2e-05,2.93532]
[1776725493605,69.67,75939.42,0.0,0.9727,2e-05,2.93812]
[1776725502668,69.67,75939.35,0.0,0.9727,2e-05,2.93771]
[1776725507703,69.67,75936.91,0.0,0.97266,2e-05,2.94155]
[1776725513981,69.67,75935.17,0.0,0.97263,2e-05,2.94415]
[1776725519788,69.66,75934.1,0.0,0.97261,2e-05,2.9456]
[1776725524823,69.66,75934.28,0.0,0.97262,2e-05,2.94501]
[1776725529858,69.66,75933.85,0.0,0.97262,2e-05,2.94544]
[1776725531872,69.66,75926.83,0.0,0.97248,2e-05,2.95726]
[1776725534128,69.66,75922.19,0.0,0.97239,2e-05,2.96501]
[1776725539934,69.65,75918.8,0.0,0.97233,2e-05,2.97024]
[1776725544969,69.65,75918.5,0.0,0.97233,2e-05,2.97026]
[1776725550012,69.65,75917.6,0.0,0.97232,2e-05,2.97127]
[1776725555040,69.64,75919.81,0.0,0.9724,2e-05,2.96358]
[1776725560075,69.64,75920.32,0.0,0.97241,2e-05,2.96225]
[1776725564339,69.64,75926.12,0.0,0.97253,2e-05,2.95193]
[1776725567124,69.64,75919.25,0.0,0.9724,2e-05,2.96349]
[1776725570145,69.64,75924.27,0.0,0.9725,2e-05,2.95464]
[1776725576187,69.63,75926.9,0.0,0.97256,2e-05,2.94967]
[1776725577194,69.63,75932.74,0.0,0.97267,2e-05,2.93958]
[1776725579212,69.63,75941.5,0.0,0.97284,2e-05,2.92463]
[1776725580216,69.63,75948.95,0.0,0.97299,2e-05,2.91156]
[1776725584484,69.62,75939.98,0.0,0.97283,2e-05,2.92523]
[1776725590291,69.62,75935.45,0.0,0.97275,2e-05,2.93266]
[1776725595320,69.61,75935.04,0.0,0.97274,2e-05,2.93314]
[1776725600355,69.61,75934.51,0.0,0.97274,2e-05,2.93384]
[1776725605390,69.61,75936.45,0.0,0.97278,2e-05,2.93036]
[1776725610425,69.61,75938.06,0.0,0.97281,2e-05,2.92746]
[1776725615460,69.61,75937.57,0.0,0.97283,2e-05,2.92473]
[1776725621502,69.61,75937.07,0.0,0.97282,2e-05,2.92539]
[1776725626548,69.61,75935.26,0.0,0.97279,2e-05,2.9283]
[1776725631580,69.61,75934.87,0.0,0.97278,2e-05,2.92877]
[1776725636616,69.6,75931.77,0.0,0.97273,2e-05,2.93383]
[1776725642660,69.6,75930.69,0.0,0.97271,2e-05,2.9354]
[1776725648708,69.6,75929.95,0.0,0.9727,2e-05,2.93642]
[1776725655755,69.6,75933.5,0.0,0.97277,2e-05,2.9302]
[1776725659785,69.6,75937.78,0.0,0.97285,2e-05,2.92288]
[1776725664821,69.6,75941.75,0.0,0.97293,2e-05,2.91615]
[1776725667842,69.6,75935.68,0.0,0.97281,2e-05,2.9264]
[1776725672876,69.6,75935.17,0.0,0.97283,2e-05,2.92376]
[1776725677914,69.6,75936.94,0.0,0.97287,2e-05,2.92071]
[1776725679926,69.6,75944.65,0.0,0.97302,2e-05,2.90769]
[1776725684961,69.6,75947.68,0.0,0.97307,2e-05,2.90266]
[1776725689996,69.6,75951.28,0.0,0.97314,2e-05,2.89666]
[1776725695257,69.6,75953.48,0.0,0.97318,2e-05,2.89303]
[1776725701076,69.6,75958.12,0.0,0.97327,2e-05,2.88534]
[1776725706109,69.6,75959.16,0.0,0.97329,2e-05,2.88374]
[1776725710137,69.6,75954.24,0.0,0.97319,2e-05,2.89209]
[1776725713161,69.6,75947.74,0.0,0.97307,2e-05,2.90305]
[1776725715397,69.6,75941.47,0.0,0.97295,2e-05,2.91362]
[1776725721217,69.6,75941.06,0.0,0.97294,2e-05,2.91421]
[1776725727256,69.6,75940.5,0.0,0.97293,2e-05,2.91508]
[1776725732291,69.6,75939.89,0.0,0.97295,2e-05,2.91266]
[1776725737326,69.6,75937.2,0.0,0.9729,2e-05,2.91717]
[1776725743368,69.6,75935.08,0.0,0.97286,2e-05,2.92065]
[1776725745626,69.6,75920.84,0.0,0.97258,2e-05,2.94476]
[1776725749409,69.6,75916.75,0.0,0.97251,2e-05,2.95149]
[1776725754445,69.6,75921.09,0.0,0.97259,2e-05,2.94382]
[1776725760734,69.59,75921.57,0.0,0.97261,2e-05,2.94273]
[1776725768543,69.59,75920.66,0.0,0.97259,2e-05,2.94392]
[1776725773579,69.59,75925.83,0.0,0.9727,2e-05,2.93492]
[1776725774586,69.59,75932.93,0.0,0.97283,2e-05,2.92285]
[1776725775592,69.59,75936.27,0.0,0.9729,2e-05,2.91719]
[1776725780874,69.59,75943.32,0.0,0.97303,2e-05,2.90532]
[1776725786671,69.59,75944.8,0.0,0.97306,2e-05,2.90288]
[1776725792711,69.59,75945.3,0.0,0.9731,2e-05,2.89867]
[1776725798752,69.59,75948.57,0.0,0.97316,2e-05,2.89318]
[1776725803816,69.59,75949.65,0.0,0.97318,2e-05,2.89138]
[1776725808829,69.59,75950.29,0.0,0.97319,2e-05,2.89031]
[1776725814912,69.59,75949.8,0.0,0.97319,2e-05,2.89113]
[1776725817928,69.59,75955.06,0.0,0.97329,2e-05,2.88232]
[1776725822961,69.59,75952.59,0.0,0.97324,2e-05,2.88653]
[1776725827996,69.59,75949.28,0.0,0.97317,2e-05,2.89213]
[1776725833030,69.59,75947.5,0.0,0.97314,2e-05,2.89515]
[1776725839073,69.59,75946.5,0.0,0.97312,2e-05,2.89686]
[1776725843103,69.59,75953.18,0.0,0.97325,2e-05,2.88565]
[1776725844110,69.59,75963.17,0.0,0.97344,2e-05,2.86895]
[1776725845117,69.59,75963.98,0.0,0.97346,2e-05,2.86719]
[1776725851159,69.58,75966.84,0.0,0.97356,2e-05,2.85717]
[1776725857201,69.58,75967.74,0.0,0.97357,2e-05,2.85617]
[1776725863244,69.58,75970.73,0.0,0.97362,2e-05,2.85178]
[1776725871521,69.59,75971.46,0.0,0.97363,2e-05,2.85151]
[1776725877341,69.59,75972.12,0.0,0.97363,2e-05,2.85097]
[1776725882377,69.6,75975.41,0.0,0.97369,2e-05,2.84608]
[1776725884390,69.6,75984.61,0.0,0.97386,2e-05,2.83108]
[1776725889426,69.6,75981.72,0.0,0.97381,2e-05,2.83568]
[1776725894461,69.59,75980.46,0.0,0.97379,2e-05,2.83668]
[1776725900504,69.6,75982.3,0.0,0.97382,2e-05,2.83472]
[1776725906544,69.61,75981.89,0.0,0.9738,2e-05,2.83635]
[1776725911580,69.61,75977.49,0.0,0.97374,2e-05,2.84103]
[1776725919636,69.62,75976.35,0.0,0.9737,2e-05,2.8441]
[1776725924901,69.62,75972.08,0.0,0.97361,2e-05,2.85192]
[1776725930713,69.63,75970.19,0.0,0.97357,2e-05,2.85591]
[1776725935748,69.63,75967.12,0.0,0.9735,2e-05,2.86167]
[1776725940783,69.64,75967.02,0.0,0.97349,2e-05,2.86246]
[1776725945818,69.64,75968.24,0.0,0.97352,2e-05,2.86011]
[1776725950853,69.64,75969.61,0.0,0.97354,2e-05,2.85843]
[1776725955888,69.64,75970.13,0.0,0.97354,2e-05,2.85815]
[1776725958909,69.65,75963.37,0.0,0.97341,2e-05,2.86977]
[1776725963945,69.65,75962.83,0.0,0.9734,2e-05,2.87114]
[1776725966969,69.65,75960.34,0.0,0.97335,2e-05,2.87555]
[1776725970995,69.65,75968.23,0.0,0.97349,2e-05,2.8627]
[1776725976035,69.66,75971.05,0.0,0.97357,2e-05,2.85513]
[1776725981066,69.66,75971.5,0.0,0.97357,2e-05,2.85488]
[1776725987108,69.66,75975.42,0.0,0.97364,2e-05,2.84894]
[1776725993387,69.67,75977.47,0.0,0.97367,2e-05,2.84614]
[1776726001282,69.67,75979.63,0.0,0.9737,2e-05,2.84326]
[1776726002311,69.67,75955.83,0.0,0.97325,2e-05,2.88294]
[1776726003276,69.67,75908.75,0.0,0.97235,2e-05,2.96265]
[1776726004279,69.67,75893.55,0.0,0.97205,2e-05,2.98872]
[1776726005287,69.67,75880.41,0.0,0.97179,2e-05,3.0114]
[1776726006299,69.67,75874.5,0.0,0.97166,2e-05,3.02193]
[1776726007303,69.68,75869.28,0.0,0.97156,2e-05,3.03131]
[1776726008309,69.68,75865.68,0.0,0.97148,2e-05,3.03771]
[1776726009316,69.68,75871.48,0.0,0.9716,2e-05,3.02774]
[1776726011329,69.68,75876.52,0.0,0.9717,2e-05,3.01927]
[1776726012336,69.68,75887.89,0.0,0.97192,2e-05,2.99975]
[1776726013342,69.68,75902.8,0.0,0.97221,2e-05,2.97429]
[1776726014353,69.68,75908.49,0.0,0.97232,2e-05,2.96476]
[1776726019388,69.69,75906.14,0.0,0.97226,2e-05,2.96998]
[1776726023417,69.7,75898.62,0.0,0.9721,2e-05,2.98381]
[1776726024425,69.7,75888.36,0.0,0.9719,2e-05,3.00169]
[1776726025430,69.7,75889.26,0.0,0.97191,2e-05,3.00032]
[1776726029460,69.7,75883.12,0.0,0.97178,2e-05,3.01165]
[1776726033487,69.71,75878.96,0.0,0.97172,2e-05,3.01605]
[1776726038522,69.71,75882.45,0.0,0.97178,2e-05,3.01083]
[1776726040536,69.72,75872.48,0.0,0.97158,2e-05,3.02847]
[1776726041546,69.72,75864.56,0.0,0.97142,2e-05,3.0424]
[1776726042553,69.72,75862.95,0.0,0.97139,2e-05,3.04533]
[1776726047588,69.72,75866.09,0.0,0.97144,2e-05,3.04046]
[1776726050611,69.72,75859.36,0.0,0.9713,2e-05,3.05255]
[1776726052624,69.72,75853.94,0.0,0.97119,2e-05,3.06221]
[1776726055902,69.73,75850.24,0.0,0.97111,2e-05,3.06891]
[1776726061690,69.73,75852.56,0.0,0.97116,2e-05,3.06525]
[1776726063706,69.73,75847.24,0.0,0.97105,2e-05,3.07471]
[1776726065972,69.73,75828.18,0.0,0.97066,2e-05,3.10845]
[1776726066728,69.73,75828.18,0.0,0.97066,2e-05,3.10845]
[1776726071762,69.73,75823.73,0.0,0.97056,2e-05,3.11635]
[1776726076046,69.73,75830.57,0.0,0.9707,2e-05,3.10423]
[1776726076799,69.73,75830.57,0.0,0.9707,2e-05,3.10426]
[1776726077804,69.73,75822.99,0.0,0.97055,2e-05,3.11771]
[1776726078811,69.73,75821.89,0.0,0.97052,2e-05,3.11966]
[1776726081833,69.73,75810.41,0.0,0.97029,2e-05,3.14006]
[1776726082838,69.73,75812.48,0.0,0.97033,2e-05,3.13601]
[1776726087892,69.73,75811.37,0.0,0.97031,2e-05,3.13784]
[1776726089907,69.73,75818.39,0.0,0.97046,2e-05,3.12529]
[1776726090913,69.73,75820.15,0.0,0.9705,2e-05,3.12215]
[1776726096193,69.73,75821.27,0.0,0.97055,2e-05,3.11664]
[1776726101991,69.73,75815.94,0.0,0.97044,2e-05,3.12613]
[1776726102997,69.73,75810.11,0.0,0.97032,2e-05,3.1365]
[1776726104009,69.73,75809.96,0.0,0.97032,2e-05,3.13674]
[1776726109041,69.73,75815.18,0.0,0.97043,2e-05,3.12731]
[1776726111059,69.73,75816.64,0.0,0.97046,2e-05,3.12469]
[1776726113070,69.73,75810.37,0.0,0.97033,2e-05,3.13584]
[1776726114077,69.73,75809.76,0.0,0.97031,2e-05,3.1369]
[1776726119112,69.72,75807.96,0.0,0.97028,2e-05,3.13995]
[1776726124147,69.72,75810.46,0.0,0.97033,2e-05,3.13531]
[1776726128175,69.72,75816.99,0.0,0.97047,2e-05,3.12356]
[1776726130189,69.72,75820.24,0.0,0.97054,2e-05,3.11777]
[1776726135231,69.72,75822.16,0.0,0.97058,2e-05,3.11441]
[1776726140265,69.72,75823.72,0.0,0.97061,2e-05,3.11173]
[1776726143289,69.72,75816.93,0.0,0.97047,2e-05,3.12384]
[1776726145302,69.72,75813.27,0.0,0.97039,2e-05,3.13035]
[1776726151344,69.72,75811.94,0.0,0.97039,2e-05,3.12913]
[1776726156379,69.72,75812.48,0.0,0.97041,2e-05,3.12814]
[1776726161414,69.72,75807.92,0.0,0.97031,2e-05,3.13623]
[1776726166449,69.72,75812.81,0.0,0.97041,2e-05,3.12741]
[1776726168463,69.72,75816.91,0.0,0.9705,2e-05,3.12011]
[1776726173502,69.72,75817.29,0.0,0.97051,2e-05,3.11944]
[1776726175515,69.72,75824.84,0.0,0.97066,2e-05,3.10606]
[1776726177529,69.72,75826.64,0.0,0.9707,2e-05,3.10289]
[1776726178536,69.72,75815.65,0.0,0.97047,2e-05,3.12241]
[1776726180552,69.72,75810.31,0.0,0.97036,2e-05,3.13192]
[1776726185586,69.72,75805.78,0.0,0.97027,2e-05,3.13992]
[1776726187601,69.72,75801.12,0.0,0.97017,2e-05,3.14815]
[1776726192634,69.72,75805.38,0.0,0.97026,2e-05,3.14035]
[1776726197669,69.72,75806.55,0.0,0.97029,2e-05,3.13814]
[1776726202704,69.72,75808.38,0.0,0.97033,2e-05,3.13476]
[1776726207738,69.72,75806.27,0.0,0.97029,2e-05,3.13841]
[1776726210760,69.72,75799.57,0.0,0.97015,2e-05,3.15027]
[1776726212774,69.72,75799.68,0.0,0.97018,2e-05,3.14641]
[1776726217809,69.72,75800.8,0.0,0.97021,2e-05,3.14417]
[1776726222845,69.71,75803.0,0.0,0.97026,2e-05,3.14003]
[1776726224860,69.71,75808.22,0.0,0.97037,2e-05,3.13067]
[1776726227124,69.71,75816.57,0.0,0.97054,2e-05,3.1158]
[1776726232914,69.71,75817.57,0.0,0.97056,2e-05,3.11409]
[1776726237948,69.71,75817.45,0.0,0.97056,2e-05,3.11433]
[1776726240971,69.71,75822.63,0.0,0.97066,2e-05,3.10521]
[1776726246006,69.72,75819.26,0.0,0.97059,2e-05,3.1113]
[1776726248021,69.72,75816.08,0.0,0.97053,2e-05,3.11697]
[1776726253058,69.72,75820.13,0.0,0.97061,2e-05,3.10982]
[1776726259119,69.72,75821.09,0.0,0.97063,2e-05,3.10821]
[1776726260112,69.72,75839.97,0.0,0.97101,2e-05,3.07498]
[1776726261119,69.72,75849.95,0.0,0.97122,2e-05,3.05758]
[1776726263133,69.72,75837.04,0.0,0.97095,2e-05,3.0803]
[1776726267403,69.72,75842.94,0.0,0.97107,2e-05,3.07025]
[1776726273217,69.72,75840.23,0.0,0.97104,2e-05,3.07192]
[1776726274227,69.72,75832.49,0.0,0.97088,2e-05,3.08554]
[1776726275231,69.72,75824.59,0.0,0.97072,2e-05,3.09953]
[1776726276239,69.72,75822.18,0.0,0.97067,2e-05,3.10382]
[1776726277498,69.72,75817.06,0.0,0.97056,2e-05,3.1129]
[1776726280266,69.72,75816.72,0.0,0.97056,2e-05,3.11349]
[1776726287568,69.72,75814.83,0.0,0.97052,2e-05,3.11682]
[1776726294365,69.72,75815.87,0.0,0.97054,2e-05,3.11496]
[1776726296378,69.72,75810.17,0.0,0.97042,2e-05,3.1251]
[1776726297638,69.72,75806.37,0.0,0.97034,2e-05,3.13185]
[1776726303429,69.72,75790.16,0.0,0.97001,2e-05,3.1606]
[1776726305448,69.72,75799.09,0.0,0.97019,2e-05,3.1445]
[1776726307713,69.72,75763.15,0.0,0.96944,2e-05,3.20903]
[1776726308481,69.72,75763.15,0.0,0.96944,2e-05,3.20886]
[1776726310489,69.72,75753.32,0.0,0.96923,2e-05,3.22634]
[1776726315523,69.66,75750.61,0.0,0.96928,2e-05,3.22208]
[1776726320559,69.6,75750.1,0.0,0.96937,2e-05,3.2145]
[1776726323580,69.58,75759.02,0.0,0.9696,2e-05,3.19516]
[1776726324587,69.58,75765.06,0.0,0.96972,2e-05,3.18412]
[1776726327608,69.58,75770.57,0.0,0.96985,2e-05,3.17386]
[1776726332699,69.58,75767.64,0.0,0.96982,2e-05,3.17503]
[1776726334670,69.58,75761.85,0.0,0.9697,2e-05,3.18527]
[1776726335675,69.58,75747.94,0.0,0.96941,2e-05,3.21036]
[1776726336680,69.57,75734.55,0.0,0.96912,2e-05,3.2346]
[1776726337687,69.57,75728.57,0.0,0.96899,2e-05,3.24533]
[1776726342721,69.55,75729.73,0.0,0.96905,2e-05,3.24003]
[1776726347756,69.55,75729.79,0.0,0.96907,2e-05,3.23887]
[1776726352791,69.53,75740.19,0.0,0.96932,2e-05,3.2171]
[1776726353802,69.52,75743.41,0.0,0.96941,2e-05,3.20963]
[1776726358068,69.47,75737.63,0.0,0.96937,2e-05,3.213]
[1776726359842,69.47,75729.99,0.0,0.96921,2e-05,3.2268]
[1776726360847,69.46,75728.85,0.0,0.9692,2e-05,3.22724]
[1776726361855,69.46,75720.35,0.0,0.96902,2e-05,3.24264]
[1776726362862,69.46,75717.73,0.0,0.96897,2e-05,3.24726]
[1776726364876,69.46,75727.24,0.0,0.96918,2e-05,3.22945]
[1776726366890,69.45,75727.86,0.0,0.96921,2e-05,3.2265]
[1776726369914,69.43,75733.08,0.0,0.96935,2e-05,3.21496]
[1776726374959,69.43,75740.74,0.0,0.96952,2e-05,3.2005]
[1776726379983,69.43,75739.03,0.0,0.96949,2e-05,3.20296]
[1776726385020,69.42,75739.4,0.0,0.9695,2e-05,3.20173]
[1776726390057,69.42,75739.24,0.0,0.9695,2e-05,3.20148]
[1776726395097,69.42,75745.91,0.0,0.96968,2e-05,3.18528]
[1776726398359,69.42,75750.94,0.0,0.96979,2e-05,3.17598]
[1776726404160,69.41,75751.27,0.0,0.9698,2e-05,3.17496]
[1776726409194,69.41,75749.37,0.0,0.96977,2e-05,3.17804]
[1776726414234,69.41,75749.54,0.0,0.96978,2e-05,3.17733]
[1776726420271,69.4,75749.84,0.0,0.96979,2e-05,3.17629]
[1776726425308,69.4,75755.6,0.0,0.96992,2e-05,3.1655]
[1776726431350,69.4,75755.92,0.0,0.96993,2e-05,3.16451]
[1776726436385,69.4,75755.85,0.0,0.96993,2e-05,3.16427]
[1776726441420,69.39,75754.8,0.0,0.96991,2e-05,3.1658]
[1776726443434,69.39,75745.77,0.0,0.96972,2e-05,3.18194]
[1776726444442,69.39,75733.84,0.0,0.96947,2e-05,3.20347]
[1776726449476,69.39,75733.41,0.0,0.96947,2e-05,3.20357]
[1776726454511,69.38,75734.15,0.0,0.96952,2e-05,3.19796]
[1776726462567,69.38,75732.65,0.0,0.9695,2e-05,3.19964]
[1776726467605,69.37,75734.91,0.0,0.96956,2e-05,3.1949]
[1776726472648,69.37,75736.69,0.0,0.9696,2e-05,3.19107]
[1776726478680,69.37,75736.17,0.0,0.9696,2e-05,3.1913]
[1776726483714,69.36,75734.81,0.0,0.96958,2e-05,3.19317]
[1776726488749,69.36,75741.57,0.0,0.96973,2e-05,3.18032]
[1776726490763,69.36,75751.28,0.0,0.96994,2e-05,3.1626]
[1776726495798,69.36,75754.17,0.0,0.97,2e-05,3.15711]
[1776726500838,69.35,75751.92,0.0,0.96996,2e-05,3.1609]
[1776726505870,69.35,75751.3,0.0,0.96995,2e-05,3.16175]
[1776726510904,69.35,75748.6,0.0,0.96989,2e-05,3.16634]
[1776726511910,69.35,75743.6,0.0,0.96982,2e-05,3.17174]
[1776726513924,69.35,75739.12,0.0,0.96973,2e-05,3.1797]
[1776726518961,69.35,75739.28,0.0,0.96973,2e-05,3.179]
[1776726525002,69.34,75741.28,0.0,0.96978,2e-05,3.17492]
[1776726530037,69.34,75743.39,0.0,0.96983,2e-05,3.17074]
[1776726535072,69.34,75744.37,0.0,0.96986,2e-05,3.16859]
[1776726540111,69.34,75741.57,0.0,0.9698,2e-05,3.17323]
[1776726545142,69.33,75738.77,0.0,0.96975,2e-05,3.17791]
[1776726548165,69.33,75750.84,0.0,0.97,2e-05,3.15589]
[1776726549428,69.33,75759.42,0.0,0.97019,2e-05,3.14041]
[1776726555213,69.33,75761.42,0.0,0.97023,2e-05,3.13669]
[1776726560250,69.33,75765.94,0.0,0.97033,2e-05,3.12844]
[1776726567390,69.33,75766.13,0.0,0.97033,2e-05,3.12792]
[1776726572425,69.33,75766.48,0.0,0.97037,2e-05,3.12362]
[1776726577460,69.33,75763.5,0.0,0.97031,2e-05,3.12884]
[1776726582495,69.33,75764.34,0.0,0.97033,2e-05,3.12726]
[1776726589708,69.33,75763.92,0.0,0.97032,2e-05,3.12795]
[1776726595585,69.33,75761.71,0.0,0.97028,2e-05,3.13186]
[1776726600621,69.33,75761.57,0.0,0.97027,2e-05,3.13207]
[1776726605656,69.33,75764.33,0.0,0.97033,2e-05,3.12712]
[1776726607671,69.33,75769.71,0.0,0.97044,2e-05,3.11752]
[1776726608680,69.33,75775.15,0.0,0.97056,2e-05,3.10783]
[1776726609852,69.33,75787.84,0.0,0.97082,2e-05,3.08531]
[1776726615733,69.33,75785.25,0.0,0.97076,2e-05,3.09031]
[1776726618756,69.33,75791.62,0.0,0.97089,2e-05,3.07922]
[1776726621780,69.33,75797.18,0.0,0.971,2e-05,3.06967]
[1776726624809,69.33,75802.46,0.0,0.97111,2e-05,3.06067]
[1776726628835,69.34,75794.88,0.0,0.97095,2e-05,3.07451]
[1776726629998,69.34,75788.77,0.0,0.97082,2e-05,3.08542]
[1776726631856,69.34,75774.87,0.0,0.97056,2e-05,3.10672]
[1776726632864,69.34,75767.34,0.0,0.9704,2e-05,3.12018]
[1776726637898,69.34,75769.6,0.0,0.97045,2e-05,3.1162]
[1776726641929,69.34,75760.96,0.0,0.97027,2e-05,3.1317]
[1776726642935,69.34,75749.15,0.0,0.97002,2e-05,3.15289]
[1776726643953,69.34,75741.6,0.0,0.96986,2e-05,3.16645]
[1776726648986,69.34,75728.43,0.0,0.96958,2e-05,3.18998]
[1776726649985,69.34,75720.56,0.0,0.96942,2e-05,3.2042]
[1776726651006,69.33,75717.94,0.0,0.96936,2e-05,3.20885]
[1776726655028,69.33,75725.97,0.0,0.96954,2e-05,3.19364]
[1776726660057,69.33,75729.48,0.0,0.96962,2e-05,3.18668]
[1776726665094,69.32,75733.01,0.0,0.9697,2e-05,3.17977]
[1776726666101,69.32,75739.19,0.0,0.96984,2e-05,3.16848]
[1776726667108,69.32,75741.34,0.0,0.96988,2e-05,3.16452]
[1776726673153,69.32,75741.89,0.0,0.9699,2e-05,3.16315]
[1776726678186,69.32,75738.93,0.0,0.96984,2e-05,3.16816]
[1776726683221,69.32,75742.16,0.0,0.96991,2e-05,3.16195]
[1776726687248,69.31,75747.48,0.0,0.97003,2e-05,3.15211]
[1776726689263,69.31,75753.91,0.0,0.97016,2e-05,3.14044]
[1776726690444,69.31,75748.23,0.0,0.97005,2e-05,3.15061]
[1776726692283,69.31,75742.81,0.0,0.96996,2e-05,3.15671]
[1776726695304,69.31,75736.98,0.0,0.96984,2e-05,3.16704]
[1776726699332,69.31,75731.86,0.0,0.96974,2e-05,3.17596]
[1776726704367,69.31,75730.31,0.0,0.96971,2e-05,3.17829]
[1776726709402,69.3,75734.48,0.0,0.9698,2e-05,3.17032]
[1776726715445,69.3,75733.87,0.0,0.9698,2e-05,3.17096]
[1776726720658,69.3,75732.03,0.0,0.96976,2e-05,3.17392]
[1776726722498,69.3,75738.65,0.0,0.9699,2e-05,3.1618]
[1776726724512,69.3,75744.51,0.0,0.97003,2e-05,3.15114]
[1776726727534,69.3,75738.6,0.0,0.9699,2e-05,3.16169]
[1776726732568,69.29,75734.25,0.0,0.96982,2e-05,3.16924]
[1776726737604,69.29,75735.18,0.0,0.96984,2e-05,3.16723]
[1776726742639,69.29,75738.24,0.0,0.96991,2e-05,3.16141]
[1776726747676,69.29,75736.92,0.0,0.96988,2e-05,3.16352]
[1776726750903,69.29,75725.38,0.0,0.96964,2e-05,3.18423]
[1776726752917,69.29,75723.57,0.0,0.96963,2e-05,3.18373]
[1776726759760,69.28,75724.79,0.0,0.96967,2e-05,3.18086]
[1776726765802,69.28,75727.91,0.0,0.96974,2e-05,3.17467]
[1776726770840,69.28,75730.18,0.0,0.96979,2e-05,3.17016]
[1776726775872,69.27,75730.74,0.0,0.96981,2e-05,3.16877]
[1776726780907,69.27,75729.49,0.0,0.96979,2e-05,3.17068]
[1776726785942,69.27,75735.27,0.0,0.96991,2e-05,3.15986]
[1776726788967,69.27,75742.87,0.0,0.97008,2e-05,3.14601]
[1776726791985,69.27,75747.89,0.0,0.97018,2e-05,3.1369]
[1776726796014,69.27,75755.73,0.0,0.97035,2e-05,3.12279]
[1776726798027,69.27,75761.91,0.0,0.97048,2e-05,3.11176]
[1776726803272,69.27,75767.65,0.0,0.9706,2e-05,3.10161]
[1776726807092,69.27,75773.36,0.0,0.97072,2e-05,3.09153]
[1776726810113,69.27,75778.57,0.0,0.97082,2e-05,3.08239]
[1776726815148,69.27,75774.07,0.0,0.97076,2e-05,3.08706]
[1776726821190,69.27,75771.73,0.0,0.97071,2e-05,3.09142]
[1776726826224,69.27,75770.77,0.0,0.97068,2e-05,3.09328]
[1776726829246,69.27,75775.17,0.0,0.97077,2e-05,3.08556]
[1776726834281,69.28,75776.78,0.0,0.97081,2e-05,3.08294]
[1776726838309,69.28,75780.79,0.0,0.97089,2e-05,3.07607]
[1776726843554,69.28,75771.66,0.0,0.97069,2e-05,3.09272]
[1776726849388,69.28,75774.4,0.0,0.97075,2e-05,3.08807]
[1776726854422,69.28,75778.52,0.0,0.97083,2e-05,3.08101]
[1776726859457,69.29,75780.01,0.0,0.97086,2e-05,3.07867]
[1776726864493,69.29,75783.41,0.0,0.97092,2e-05,3.07299]
[1776726869526,69.29,75783.46,0.0,0.97092,2e-05,3.07327]
[1776726872550,69.29,75771.83,0.0,0.97071,2e-05,3.09061]
[1776726873763,69.29,75750.98,0.0,0.97027,2e-05,3.12793]
[1776726876577,69.29,75742.41,0.0,0.97009,2e-05,3.14332]
[1776726877584,69.29,75736.75,0.0,0.96997,2e-05,3.1535]
[1776726882620,69.29,75735.38,0.0,0.96994,2e-05,3.15571]
[1776726883833,69.29,75745.22,0.0,0.97015,2e-05,3.13791]
[1776726884633,69.29,75745.22,0.0,0.97015,2e-05,3.1379]
[1776726889689,69.29,75747.64,0.0,0.9702,2e-05,3.13352]
[1776726894704,69.29,75746.34,0.0,0.97018,2e-05,3.13583]
[1776726900748,69.29,75744.98,0.0,0.97015,2e-05,3.13822]
[1776726903974,69.29,75734.68,0.0,0.96993,2e-05,3.15673]
[1776726905799,69.29,75723.09,0.0,0.96969,2e-05,3.17763]
[1776726906797,69.29,75716.85,0.0,0.96955,2e-05,3.1889]
[1776726911837,69.28,75714.41,0.0,0.96951,2e-05,3.19292]
[1776726916872,69.28,75715.81,0.0,0.96954,2e-05,3.18995]
[1776726922914,69.28,75715.61,0.0,0.96954,2e-05,3.18986]
[1776726928964,69.28,75714.83,0.0,0.96953,2e-05,3.19077]
[1776726929967,69.27,75720.11,0.0,0.96965,2e-05,3.18109]
[1776726931984,69.27,75728.1,0.0,0.96985,2e-05,3.16289]
[1776726937021,69.27,75726.72,0.0,0.96982,2e-05,3.16513]
[1776726942055,69.27,75727.23,0.0,0.96984,2e-05,3.16392]
[1776726948098,69.27,75729.99,0.0,0.9699,2e-05,3.15861]
[1776726953139,69.27,75729.32,0.0,0.96989,2e-05,3.15954]
[1776726959185,69.26,75727.83,0.0,0.96986,2e-05,3.16189]
[1776726964437,69.26,75728.98,0.0,0.96989,2e-05,3.15953]
[1776726967238,69.26,75734.47,0.0,0.97001,2e-05,3.14948]
[1776726970258,69.26,75728.03,0.0,0.96987,2e-05,3.16102]
[1776726972273,69.26,75721.68,0.0,0.96974,2e-05,3.17241]
[1776726977307,69.26,75718.43,0.0,0.96967,2e-05,3.17795]
[1776726982343,69.26,75718.33,0.0,0.96967,2e-05,3.17778]
[1776726987378,69.25,75719.56,0.0,0.9697,2e-05,3.17516]
[1776726992414,69.25,75720.64,0.0,0.96976,2e-05,3.16925]
[1776726997449,69.25,75724.34,0.0,0.96985,2e-05,3.16221]
[1776727002484,69.25,75723.88,0.0,0.96984,2e-05,3.16274]
[1776727007519,69.25,75722.57,0.0,0.96982,2e-05,3.16479]
[1776727012559,69.24,75722.9,0.0,0.96983,2e-05,3.16385]
[1776727019607,69.24,75723.36,0.0,0.96984,2e-05,3.16255]
[1776727024860,69.24,75728.54,0.0,0.96996,2e-05,3.15278]
[1776727027664,69.24,75731.13,0.0,0.97001,2e-05,3.148]
[1776727032699,69.24,75731.74,0.0,0.97003,2e-05,3.14667]
[1776727037734,69.23,75731.9,0.0,0.97003,2e-05,3.14617]
[1776727042769,69.23,75731.62,0.0,0.97003,2e-05,3.14644]
[1776727045008,69.23,75737.78,0.0,0.97016,2e-05,3.13527]
[1776727045791,69.23,75737.78,0.0,0.97016,2e-05,3.13525]
[1776727047804,69.23,75744.86,0.0,0.97031,2e-05,3.12253]
[1776727052839,69.23,75747.11,0.0,0.97039,2e-05,3.11499]
[1776727065145,69.23,75745.19,0.0,0.97035,2e-05,3.11864]
[1776727070965,69.23,75744.15,0.0,0.97032,2e-05,3.12061]
[1776727076000,69.24,75744.16,0.0,0.97032,2e-05,3.12069]
[1776727083049,69.24,75741.2,0.0,0.97026,2e-05,3.12611]
[1776727088084,69.24,75743.24,0.0,0.9703,2e-05,3.12252]
[1776727091112,69.24,75748.64,0.0,0.97041,2e-05,3.11294]
[1776727096146,69.24,75745.51,0.0,0.97035,2e-05,3.11872]
[1776727097157,69.24,75734.54,0.0,0.97011,2e-05,3.13844]
[1776727098160,69.24,75724.54,0.0,0.9699,2e-05,3.15647]
[1776727103197,69.24,75728.36,0.0,0.96999,2e-05,3.14944]
[1776727104204,69.24,75721.19,0.0,0.96983,2e-05,3.16237]
[1776727105428,69.24,75709.37,0.0,0.96958,2e-05,3.18379]
[1776727106224,69.24,75709.21,0.0,0.96958,2e-05,3.18399]
[1776727107229,69.24,75703.65,0.0,0.96946,2e-05,3.19403]
[1776727108237,69.23,75698.19,0.0,0.96934,2e-05,3.20389]
[1776727109243,69.23,75692.33,0.0,0.96922,2e-05,3.21449]
[1776727112266,69.23,75688.11,0.0,0.96916,2e-05,3.21816]
[1776727117303,69.23,75686.71,0.0,0.96914,2e-05,3.21997]
[1776727118316,69.22,75676.72,0.0,0.96893,2e-05,3.23818]
[1776727119315,69.22,75671.14,0.0,0.96881,2e-05,3.24829]
[1776727124351,69.22,75668.11,0.0,0.96875,2e-05,3.25288]
[1776727127592,69.21,75676.97,0.0,0.96895,2e-05,3.23591]
[1776727128384,69.21,75676.97,0.0,0.96895,2e-05,3.23573]
[1776727133417,69.21,75678.75,0.0,0.969,2e-05,3.2316]
[1776727138453,69.2,75679.85,0.0,0.96904,2e-05,3.22868]
[1776727142480,69.2,75686.35,0.0,0.96919,2e-05,3.21604]
[1776727147522,69.19,75689.55,0.0,0.96927,2e-05,3.20938]
[1776727152551,69.19,75690.67,0.0,0.9693,2e-05,3.20656]
[1776727156581,69.18,75696.13,0.0,0.96942,2e-05,3.19597]
[1776727157585,69.18,75696.85,0.0,0.96944,2e-05,3.19453]
[1776727163630,69.18,75700.74,0.0,0.96953,2e-05,3.18669]
[1776727168667,69.17,75701.79,0.0,0.96956,2e-05,3.18419]
[1776727173701,69.17,75698.06,0.0,0.96952,2e-05,3.18682]
[1776727177949,69.17,75703.31,0.0,0.96964,2e-05,3.1768]
[1776727180752,69.17,75710.66,0.0,0.9698,2e-05,3.16315]
[1776727182765,69.17,75718.43,0.0,0.96997,2e-05,3.14893]
[1776727188021,69.16,75719.27,0.0,0.96999,2e-05,3.14712]
[1776727193844,69.16,75712.82,0.0,0.96985,2e-05,3.15857]
[1776727198879,69.16,75709.74,0.0,0.96979,2e-05,3.16384]
[1776727203913,69.16,75706.58,0.0,0.96973,2e-05,3.16923]
[1776727212977,69.15,75705.64,0.0,0.96972,2e-05,3.17029]
[1776727218237,69.15,75710.64,0.0,0.96983,2e-05,3.16079]
[1776727228308,69.15,75712.01,0.0,0.96986,2e-05,3.15773]
[1776727234124,69.15,75716.23,0.0,0.96999,2e-05,3.1462]
[1776727239159,69.14,75717.71,0.0,0.97002,2e-05,3.14333]
[1776727245206,69.14,75718.15,0.0,0.97003,2e-05,3.14234]
[1776727248448,69.14,75710.07,0.0,0.96986,2e-05,3.15687]
[1776727251247,69.14,75722.38,0.0,0.97013,2e-05,3.13449]
[1776727252251,69.14,75732.49,0.0,0.97034,2e-05,3.1163]
[1776727258520,69.14,75736.31,0.0,0.97042,2e-05,3.1096]
[1776727264344,69.14,75737.33,0.0,0.97044,2e-05,3.10798]
[1776727269380,69.15,75737.54,0.0,0.97044,2e-05,3.10779]
[1776727271395,69.15,75745.36,0.0,0.9706,2e-05,3.0939]
[1776727276430,69.15,75744.91,0.0,0.97059,2e-05,3.09503]
[1776727284488,69.15,75744.69,0.0,0.97058,2e-05,3.09599]
[1776727285493,69.15,75738.82,0.0,0.97045,2e-05,3.10656]
[1776727290529,69.15,75734.08,0.0,0.97035,2e-05,3.11531]
[1776727291535,69.15,75741.22,0.0,0.97053,2e-05,3.09902]
[1776727293549,69.15,75735.2,0.0,0.97041,2e-05,3.10993]
[1776727294557,69.16,75729.66,0.0,0.97029,2e-05,3.11992]
[1776727295563,69.16,75724.39,0.0,0.97018,2e-05,3.12943]
[1776727300598,69.16,75727.04,0.0,0.97023,2e-05,3.12474]
[1776727305635,69.16,75728.32,0.0,0.97026,2e-05,3.1226]
[1776727309665,69.16,75733.79,0.0,0.97037,2e-05,3.11294]
[1776727318728,69.16,75733.61,0.0,0.97036,2e-05,3.11368]
[1776727322760,69.16,75726.06,0.0,0.9702,2e-05,3.12743]
[1776727324770,69.16,75724.02,0.0,0.97016,2e-05,3.13115]
[1776727329807,69.16,75722.63,0.0,0.97013,2e-05,3.13372]
[1776727334842,69.16,75722.24,0.0,0.97012,2e-05,3.13446]
[1776727339877,69.16,75722.57,0.0,0.97012,2e-05,3.1339]
[1776727344911,69.16,75723.37,0.0,0.97014,2e-05,3.1325]
[1776727347933,69.16,75729.5,0.0,0.97027,2e-05,3.12149]
[1776727349169,69.16,75736.07,0.0,0.97041,2e-05,3.10976]
[1776727353976,69.17,75743.65,0.0,0.9706,2e-05,3.09285]
[1776727354983,69.17,75743.62,0.0,0.97059,2e-05,3.09298]
[1776727360019,69.17,75740.95,0.0,0.97053,2e-05,3.09813]
[1776727366060,69.17,75739.13,0.0,0.97049,2e-05,3.10179]
[1776727373108,69.17,75739.98,0.0,0.9705,2e-05,3.1007]
[1776727379383,69.18,75738.5,0.0,0.97047,2e-05,3.1038]
[1776727386199,69.18,75737.34,0.0,0.97044,2e-05,3.1063]
[1776727392242,69.18,75738.78,0.0,0.97047,2e-05,3.10408]
[1776727397278,69.18,75738.79,0.0,0.97046,2e-05,3.10438]
[1776727401306,69.18,75733.66,0.0,0.97035,2e-05,3.1138]
[1776727406341,69.19,75736.24,0.0,0.9704,2e-05,3.10943]
[1776727413389,69.19,75736.01,0.0,0.97043,2e-05,3.10666]
[1776727418425,69.19,75732.36,0.0,0.97034,2e-05,3.11349]
[1776727419667,69.19,75722.27,0.0,0.97013,2e-05,3.13169]
[1776727420439,69.19,75722.66,0.0,0.97014,2e-05,3.13101]
[1776727425474,69.19,75716.26,0.0,0.97,2e-05,3.14259]
[1776727426482,69.19,75711.21,0.0,0.9699,2e-05,3.15171]
[1776727429739,69.19,75718.89,0.0,0.97006,2e-05,3.13778]
[1776727435544,69.19,75722.45,0.0,0.97013,2e-05,3.13137]
[1776727440581,69.19,75721.18,0.0,0.97011,2e-05,3.13367]
[1776727445615,69.19,75717.99,0.0,0.97004,2e-05,3.1394]
[1776727450650,69.19,75722.73,0.0,0.97014,2e-05,3.1308]
[1776727455685,69.19,75724.27,0.0,0.97017,2e-05,3.12801]
[1776727466762,69.19,75725.16,0.0,0.97019,2e-05,3.12639]
[1776727474820,69.19,75726.52,0.0,0.97025,2e-05,3.12036]
[1776727479855,69.19,75735.52,0.0,0.97044,2e-05,3.10425]
[1776727481868,69.19,75742.53,0.0,0.97059,2e-05,3.09181]
[1776727486905,69.19,75744.14,0.0,0.97062,2e-05,3.08924]
[1776727491974,69.19,75744.01,0.0,0.97061,2e-05,3.08974]
[1776727497007,69.2,75745.7,0.0,0.97065,2e-05,3.08701]
[1776727502044,69.2,75745.17,0.0,0.97063,2e-05,3.08827]
[1776727503051,69.2,75738.25,0.0,0.97049,2e-05,3.1007]
[1776727504059,69.2,75729.76,0.0,0.97031,2e-05,3.11597]
[1776727505065,69.2,75726.03,0.0,0.97023,2e-05,3.12269]
[1776727510314,69.2,75725.39,0.0,0.97021,2e-05,3.12385]
[1776727516142,69.2,75724.31,0.0,0.97019,2e-05,3.12582]
[1776727523191,69.2,75723.37,0.0,0.97017,2e-05,3.12751]
[1776727529233,69.2,75725.72,0.0,0.97022,2e-05,3.12327]
[1776727533261,69.2,75731.45,0.0,0.97037,2e-05,3.10943]
[1776727537288,69.2,75733.37,0.0,0.97041,2e-05,3.10609]
[1776727549370,69.2,75733.67,0.0,0.97041,2e-05,3.1059]
[1776727554408,69.2,75733.61,0.0,0.97041,2e-05,3.10614]
[1776727559447,69.2,75735.25,0.0,0.97044,2e-05,3.10338]
[1776727564486,69.21,75729.24,0.0,0.97032,2e-05,3.11432]
[1776727569512,69.21,75728.29,0.0,0.9703,2e-05,3.11608]
[1776727575555,69.21,75728.44,0.0,0.9703,2e-05,3.11587]
[1776727580810,69.21,75729.92,0.0,0.97033,2e-05,3.1133]
[1776727586631,69.21,75730.28,0.0,0.97033,2e-05,3.11276]
[1776727591667,69.21,75730.8,0.0,0.97038,2e-05,3.10837]
[1776727596702,69.21,75736.4,0.0,0.97049,2e-05,3.09848]
[1776727597708,69.21,75743.28,0.0,0.97064,2e-05,3.08625]
[1776727602966,69.21,75742.37,0.0,0.97061,2e-05,3.0882]
[1776727606772,69.21,75736.41,0.0,0.97048,2e-05,3.0991]
[1776727613036,69.21,75732.48,0.0,0.9704,2e-05,3.10638]
[1776727618856,69.22,75731.77,0.0,0.97038,2e-05,3.10789]
[1776727623109,69.22,75726.43,0.0,0.97027,2e-05,3.11761]
[1776727627925,69.22,75720.82,0.0,0.97015,2e-05,3.12782]
[1776727630946,69.22,75712.71,0.0,0.96997,2e-05,3.14247]
[1776727633194,69.22,75700.32,0.0,0.96971,2e-05,3.16491]
[1776727633970,69.22,75700.32,0.0,0.96971,2e-05,3.16486]
[1776727643033,69.21,75698.35,0.0,0.96967,2e-05,3.16794]
[1776727652096,69.21,75698.35,0.0,0.96971,2e-05,3.16382]
[1776727657133,69.21,75698.34,0.0,0.96972,2e-05,3.16355]
[1776727661163,69.21,75693.06,0.0,0.9696,2e-05,3.1729]
[1776727663176,69.21,75687.94,0.0,0.9695,2e-05,3.18207]
[1776727668209,69.2,75685.35,0.0,0.96945,2e-05,3.1863]
[1776727673245,69.2,75686.52,0.0,0.96948,2e-05,3.18361]
[1776727681303,69.19,75684.98,0.0,0.96945,2e-05,3.18554]
[1776727686374,69.19,75682.41,0.0,0.96941,2e-05,3.18967]
[1776727691411,69.19,75680.09,0.0,0.96936,2e-05,3.19332]
[1776727693622,69.18,75671.96,0.0,0.96919,2e-05,3.20786]
[1776727699466,69.18,75669.09,0.0,0.96914,2e-05,3.21241]
[1776727702504,69.18,75649.42,0.0,0.96871,2e-05,3.24829]
[1776727703705,69.18,75647.14,0.0,0.96866,2e-05,3.25232]
[1776727705516,69.17,75654.4,0.0,0.96883,2e-05,3.23846]
[1776727706523,69.17,75655.82,0.0,0.96886,2e-05,3.23566]
[1776727708537,69.17,75649.59,0.0,0.96873,2e-05,3.24683]
[1776727713773,69.16,75617.03,0.0,0.96805,2e-05,3.30277]
[1776727715587,69.16,75615.69,0.0,0.96802,2e-05,3.30511]
[1776727720621,69.15,75612.13,0.0,0.96795,2e-05,3.31056]
[1776727722638,69.15,75622.34,0.0,0.96819,2e-05,3.29055]
[1776727727669,69.14,75623.94,0.0,0.96824,2e-05,3.28649]
[1776727731698,69.14,75633.35,0.0,0.96846,2e-05,3.26789]
[1776727732705,69.13,75639.61,0.0,0.9686,2e-05,3.25602]
[1776727733912,69.13,75637.61,0.0,0.96856,2e-05,3.25953]
[1776727739756,69.13,75642.78,0.0,0.96869,2e-05,3.2487]
[1776727741768,69.12,75645.52,0.0,0.96876,2e-05,3.24326]
[1776727746806,69.12,75646.42,0.0,0.96879,2e-05,3.24074]
[1776727751843,69.11,75646.5,0.0,0.9688,2e-05,3.23977]
[1776727756878,69.11,75644.43,0.0,0.96876,2e-05,3.24279]
[1776727761916,69.1,75645.05,0.0,0.96878,2e-05,3.24083]
[1776727766951,69.1,75650.42,0.0,0.96891,2e-05,3.23014]
[1776727773188,69.09,75649.34,0.0,0.96893,2e-05,3.22754]
[1776727779230,69.09,75648.69,0.0,0.96893,2e-05,3.22796]
[1776727785080,69.08,75649.15,0.0,0.96894,2e-05,3.22648]
[1776727792127,69.08,75649.04,0.0,0.96895,2e-05,3.22581]
[1776727797163,69.07,75649.39,0.0,0.96897,2e-05,3.22443]
[1776727802198,69.07,75649.99,0.0,0.96899,2e-05,3.22284]
[1776727803207,69.07,75660.88,0.0,0.96923,2e-05,3.20265]
[1776727804220,69.07,75668.44,0.0,0.96939,2e-05,3.18862]
[1776727809251,69.07,75671.92,0.0,0.96947,2e-05,3.18195]
[1776727811268,69.07,75677.39,0.0,0.96959,2e-05,3.17184]
[1776727813280,69.06,75681.96,0.0,0.96969,2e-05,3.16343]
[1776727820329,69.06,75682.12,0.0,0.9697,2e-05,3.16292]
[1776727826371,69.06,75681.84,0.0,0.96969,2e-05,3.16322]
[1776727830399,69.06,75686.92,0.0,0.9698,2e-05,3.15383]
[1776727836444,69.06,75686.78,0.0,0.96983,2e-05,3.15034]
[1776727841476,69.06,75688.36,0.0,0.96987,2e-05,3.14735]
[1776727846512,69.06,75691.46,0.0,0.96994,2e-05,3.14161]
[1776727853772,69.06,75691.42,0.0,0.96994,2e-05,3.14148]
[1776727859602,69.06,75689.67,0.0,0.9699,2e-05,3.14447]
[1776727862629,69.06,75670.28,0.0,0.96949,2e-05,3.17969]
[1776727863858,69.05,75652.01,0.0,0.96909,2e-05,3.21315]
[1776727864637,69.05,75652.01,0.0,0.96909,2e-05,3.21302]
[1776727865644,69.05,75649.99,0.0,0.96905,2e-05,3.21645]
[1776727870705,69.05,75649.74,0.0,0.96905,2e-05,3.21629]
[1776727875731,69.04,75648.89,0.0,0.96904,2e-05,3.21694]
[1776727881774,69.04,75650.12,0.0,0.96908,2e-05,3.21378]
[1776727888830,69.03,75650.1,0.0,0.96909,2e-05,3.21279]
[1776727894077,69.03,75649.0,0.0,0.96911,2e-05,3.21047]
[1776727895875,69.02,75643.32,0.0,0.96899,2e-05,3.22065]
[1776727897889,69.02,75631.51,0.0,0.96873,2e-05,3.24217]
[1776727902924,69.02,75636.29,0.0,0.96885,2e-05,3.23234]
[1776727905946,69.01,75641.6,0.0,0.96897,2e-05,3.22205]
[1776727910981,69.01,75640.61,0.0,0.96896,2e-05,3.22312]
[1776727914217,69.0,75634.77,0.0,0.96884,2e-05,3.23344]
[1776727921050,69.0,75633.3,0.0,0.96882,2e-05,3.23503]
[1776727926085,68.99,75635.84,0.0,0.96888,2e-05,3.22956]
[1776727931125,68.99,75636.54,0.0,0.9689,2e-05,3.22755]
[1776727936157,68.98,75639.96,0.0,0.96899,2e-05,3.22054]
[1776727939177,68.98,75647.42,0.0,0.96916,2e-05,3.20641]
[1776727942199,68.98,75653.46,0.0,0.96929,2e-05,3.19501]
[1776727944434,68.98,75664.77,0.0,0.96954,2e-05,3.17411]
[1776727946226,68.98,75667.65,0.0,0.9696,2e-05,3.16873]
[1776727952275,68.98,75671.74,0.0,0.96973,2e-05,3.15738]
[1776727957311,68.98,75673.93,0.0,0.96978,2e-05,3.15318]
[1776727964583,68.97,75677.48,0.0,0.96986,2e-05,3.14645]
[1776727971408,68.97,75676.3,0.0,0.96983,2e-05,3.14835]
[1776727976443,68.97,75673.41,0.0,0.96977,2e-05,3.15347]
[1776727978461,68.97,75667.17,0.0,0.96964,2e-05,3.16479]
[1776727983496,68.97,75666.12,0.0,0.96962,2e-05,3.16646]
[1776727986517,68.97,75680.33,0.0,0.96993,2e-05,3.14044]
[1776727987527,68.97,75689.19,0.0,0.97012,2e-05,3.12437]
[1776727988531,68.97,75691.89,0.0,0.97017,2e-05,3.11951]
[1776727993566,68.97,75695.11,0.0,0.97024,2e-05,3.11385]
[1776727998603,68.97,75697.14,0.0,0.97028,2e-05,3.11038]
[1776728003637,68.97,75692.88,0.0,0.97019,2e-05,3.11827]
[1776728008672,68.97,75688.42,0.0,0.97009,2e-05,3.12646]
[1776728013707,68.97,75690.25,0.0,0.97016,2e-05,3.11968]
[1776728018742,68.98,75693.78,0.0,0.97023,2e-05,3.11355]
[1776728022770,68.98,75699.76,0.0,0.97036,2e-05,3.10299]
[1776728027806,68.98,75699.03,0.0,0.97034,2e-05,3.10466]
[1776728032842,68.98,75698.25,0.0,0.97032,2e-05,3.10643]
[1776728037879,68.98,75696.17,0.0,0.97027,2e-05,3.11057]
[1776728043919,68.99,75691.09,0.0,0.97016,2e-05,3.12012]
[1776728048953,68.99,75689.11,0.0,0.97011,2e-05,3.124]
[1776728055225,68.99,75688.72,0.0,0.9701,2e-05,3.12506]
[1776728061040,68.99,75688.34,0.0,0.97009,2e-05,3.1261]
[1776728066075,68.99,75688.29,0.0,0.97008,2e-05,3.12648]
[1776728071110,69.0,75688.42,0.0,0.97011,2e-05,3.12294]
[1776728076144,69.0,75691.09,0.0,0.97017,2e-05,3.11845]
[1776728081180,69.0,75690.87,0.0,0.97016,2e-05,3.11921]
[1776728085437,69.0,75699.44,0.0,0.97034,2e-05,3.10406]
[1776728090242,69.01,75692.87,0.0,0.97019,2e-05,3.11634]
[1776728095509,69.01,75695.23,0.0,0.97024,2e-05,3.11241]
[1776728101319,69.01,75697.5,0.0,0.97028,2e-05,3.10876]
[1776728106356,69.01,75694.82,0.0,0.97022,2e-05,3.11395]
[1776728111390,69.01,75695.73,0.0,0.97024,2e-05,3.11265]
[1776728116426,69.02,75696.46,0.0,0.97025,2e-05,3.11168]
[1776728121461,69.02,75694.5,0.0,0.9702,2e-05,3.11556]
[1776728129516,69.02,75695.07,0.0,0.97021,2e-05,3.11505]
[1776728134552,69.02,75697.66,0.0,0.97029,2e-05,3.10715]
[1776728139586,69.03,75697.02,0.0,0.97027,2e-05,3.10864]
[1776728143614,69.03,75702.25,0.0,0.97038,2e-05,3.09952]
[1776728148649,69.03,75702.01,0.0,0.97037,2e-05,3.10035]
[1776728153684,69.03,75702.0,0.0,0.97037,2e-05,3.10075]
[1776728158721,69.04,75706.36,0.0,0.97045,2e-05,3.09332]
[1776728160734,69.04,75714.8,0.0,0.97063,2e-05,3.07839]
[1776728162747,69.04,75720.83,0.0,0.97075,2e-05,3.06786]
[1776728167784,69.04,75722.02,0.0,0.97077,2e-05,3.06645]
[1776728172822,69.05,75725.16,0.0,0.97083,2e-05,3.06158]
[1776728178863,69.05,75726.98,0.0,0.97086,2e-05,3.05922]
[1776728183901,69.06,75730.7,0.0,0.97093,2e-05,3.05334]
[1776728186145,69.06,75742.9,0.0,0.97117,2e-05,3.03216]
[1776728187925,69.06,75746.3,0.0,0.97124,2e-05,3.02653]
[1776728192960,69.07,75743.95,0.0,0.97121,2e-05,3.02812]
[1776728199002,69.08,75743.44,0.0,0.97119,2e-05,3.0302]
[1776728205047,69.09,75742.44,0.0,0.97115,2e-05,3.03313]
[1776728209075,69.09,75747.5,0.0,0.97125,2e-05,3.025]
[1776728211092,69.09,75753.29,0.0,0.97136,2e-05,3.01523]
[1776728216357,69.1,75756.16,0.0,0.97141,2e-05,3.01131]
[1776728222167,69.11,75758.45,0.0,0.97144,2e-05,3.00868]
[1776728227201,69.12,75761.86,0.0,0.9715,2e-05,3.00388]
[1776728233243,69.13,75761.54,0.0,0.97147,2e-05,3.00589]
[1776728238278,69.14,75764.12,0.0,0.97151,2e-05,3.00257]
[1776728243314,69.14,75766.01,0.0,0.97154,2e-05,3.00046]
[1776728249356,69.15,75767.94,0.0,0.97156,2e-05,2.9985]
[1776728254391,69.16,75765.8,0.0,0.97153,2e-05,2.99991]
[1776728262448,69.17,75764.11,0.0,0.97148,2e-05,3.00473]
[1776728267482,69.18,75763.04,0.0,0.97144,2e-05,3.00775]
[1776728272518,69.19,75764.75,0.0,0.97147,2e-05,3.00591]
[1776728277552,69.19,75765.37,0.0,0.97146,2e-05,3.00601]
[1776728281580,69.2,75770.45,0.0,0.97156,2e-05,2.99808]
[1776728286851,69.21,75771.83,0.0,0.97157,2e-05,2.99691]
[1776728292659,69.22,75772.51,0.0,0.97157,2e-05,2.99716]
[1776728297694,69.23,75773.59,0.0,0.97158,2e-05,2.99644]
[1776728305750,69.24,75775.97,0.0,0.9716,2e-05,2.99413]
[1776728310786,69.25,75776.63,0.0,0.97161,2e-05,2.99409]
[1776728317838,69.26,75778.32,0.0,0.97165,2e-05,2.98918]
[1776728321867,69.26,75790.12,0.0,0.97188,2e-05,2.9695]
[1776728322873,69.26,75796.52,0.0,0.97201,2e-05,2.95864]
[1776728323880,69.26,75798.24,0.0,0.97204,2e-05,2.95592]
[1776728328915,69.27,75799.36,0.0,0.97205,2e-05,2.95535]
[1776728333949,69.28,75792.81,0.0,0.9719,2e-05,2.96803]
[1776728339990,69.29,75791.68,0.0,0.97186,2e-05,2.97147]
[1776728344023,69.3,75785.78,0.0,0.97173,2e-05,2.98272]
[1776728357344,69.32,75786.16,0.0,0.9717,2e-05,2.98532]
[1776728364163,69.33,75785.54,0.0,0.97167,2e-05,2.98802]
[1776728373226,69.34,75785.42,0.0,0.97168,2e-05,2.98677]
[1776728378261,69.35,75786.2,0.0,0.97168,2e-05,2.98656]
[1776728383296,69.36,75788.15,0.0,0.9717,2e-05,2.98433]
[1776728389338,69.37,75787.78,0.0,0.97168,2e-05,2.98637]
[1776728395380,69.38,75785.82,0.0,0.97163,2e-05,2.99114]
[1776728401422,69.39,75785.63,0.0,0.97161,2e-05,2.9928]
[1776728402436,69.39,75778.88,0.0,0.97147,2e-05,3.0048]
[1776728403443,69.39,75766.23,0.0,0.97121,2e-05,3.02716]
[1776728408479,69.39,75768.64,0.0,0.97125,2e-05,3.0237]
[1776728413514,69.4,75773.17,0.0,0.97133,2e-05,3.01661]
[1776728417541,69.4,75778.27,0.0,0.97143,2e-05,3.00838]
[1776728422578,69.41,75779.19,0.0,0.97143,2e-05,3.00769]
[1776728427614,69.42,75779.18,0.0,0.97142,2e-05,3.00859]
[1776728432647,69.42,75781.55,0.0,0.97149,2e-05,3.00183]
[1776728437682,69.43,75782.99,0.0,0.97151,2e-05,3.00024]
[1776728441709,69.43,75790.39,0.0,0.97165,2e-05,2.98813]
[1776728446746,69.44,75794.6,0.0,0.97173,2e-05,2.98186]
[1776728451810,69.45,75793.77,0.0,0.9717,2e-05,2.98437]
[1776728456844,69.45,75793.64,0.0,0.97168,2e-05,2.98565]
[1776728461879,69.46,75793.29,0.0,0.97166,2e-05,2.98732]
[1776728467923,69.47,75792.38,0.0,0.97163,2e-05,2.99017]
[1776728473966,69.48,75792.57,0.0,0.97162,2e-05,2.99109]
[1776728480025,69.48,75793.29,0.0,0.97162,2e-05,2.9911]
[1776728485052,69.49,75800.42,0.0,0.97175,2e-05,2.97978]
[1776728490086,69.49,75802.94,0.0,0.97181,2e-05,2.97483]
[1776728495121,69.48,75799.33,0.0,0.97178,2e-05,2.97703]
[1776728500157,69.48,75797.44,0.0,0.97174,2e-05,2.9797]
[1776728506397,69.48,75800.31,0.0,0.97181,2e-05,2.97397]
[1776728516467,69.49,75800.28,0.0,0.97179,2e-05,2.97617]
[1776728522313,69.5,75800.8,0.0,0.97178,2e-05,2.97677]
[1776728527345,69.51,75800.23,0.0,0.97175,2e-05,2.97901]
[1776728532380,69.52,75800.51,0.0,0.97174,2e-05,2.97977]
[1776728536611,69.52,75795.43,0.0,0.97163,2e-05,2.98957]
[1776728542451,69.52,75796.13,0.0,0.97165,2e-05,2.98766]
[1776728553527,69.51,75796.27,0.0,0.9717,2e-05,2.9827]
[1776728558565,69.51,75799.17,0.0,0.97176,2e-05,2.97718]
[1776728563600,69.5,75798.47,0.0,0.97176,2e-05,2.97793]
[1776728565618,69.5,75780.52,0.0,0.97139,2e-05,3.00899]
[1776728566824,69.5,75770.71,0.0,0.97119,2e-05,3.02637]
[1776728572663,69.51,75773.05,0.0,0.97123,2e-05,3.02333]
[1776728577698,69.52,75777.08,0.0,0.9713,2e-05,3.01715]
[1776728582733,69.52,75778.23,0.0,0.97131,2e-05,3.01603]
[1776728587768,69.53,75776.84,0.0,0.97127,2e-05,3.01933]
[1776728592819,69.53,75776.82,0.0,0.97126,2e-05,3.02022]
[1776728597854,69.54,75775.54,0.0,0.97123,2e-05,3.02331]
[1776728605911,69.55,75777.65,0.0,0.97126,2e-05,3.02093]
[1776728610946,69.55,75777.26,0.0,0.97124,2e-05,3.0224]
[1776728615980,69.56,75778.1,0.0,0.97128,2e-05,3.01817]
[1776728621017,69.56,75779.38,0.0,0.9713,2e-05,3.01669]
[1776728627248,69.55,75781.03,0.0,0.97134,2e-05,3.01263]
[1776728633101,69.55,75780.76,0.0,0.97134,2e-05,3.01264]
[1776728638136,69.56,75781.01,0.0,0.97134,2e-05,3.01298]
[1776728645195,69.56,75782.38,0.0,0.97135,2e-05,3.01166]
[1776728647199,69.56,75788.59,0.0,0.97149,2e-05,3.00043]
[1776728652235,69.56,75784.35,0.0,0.9714,2e-05,3.00763]
[1776728657463,69.57,75782.49,0.0,0.97135,2e-05,3.01188]
[1776728664327,69.57,75780.55,0.0,0.9713,2e-05,3.01627]
[1776728667341,69.58,75773.36,0.0,0.97115,2e-05,3.02937]
[1776728673384,69.58,75771.9,0.0,0.97114,2e-05,3.02931]
[1776728681439,69.59,75771.98,0.0,0.97113,2e-05,3.03041]
[1776728686475,69.59,75772.22,0.0,0.97114,2e-05,3.02937]
[1776728697743,69.57,75771.86,0.0,0.97116,2e-05,3.0277]
[1776728703596,69.56,75776.02,0.0,0.97126,2e-05,3.01929]
[1776728706617,69.56,75786.05,0.0,0.97146,2e-05,3.00162]
[1776728712659,69.56,75788.97,0.0,0.97153,2e-05,2.99567]
[1776728715681,69.55,75785.99,0.0,0.97148,2e-05,3.00042]
[1776728717884,69.55,75780.93,0.0,0.97138,2e-05,3.00892]
[1776728723736,69.54,75777.44,0.0,0.97132,2e-05,3.01392]
[1776728728770,69.54,75781.16,0.0,0.9714,2e-05,3.00649]
[1776728733808,69.53,75781.58,0.0,0.97145,2e-05,3.00133]
[1776728738841,69.53,75783.05,0.0,0.97149,2e-05,2.9979]
[1776728743890,69.52,75784.34,0.0,0.97153,2e-05,2.9948]
[1776728748925,69.52,75784.8,0.0,0.97155,2e-05,2.99317]
[1776728753961,69.51,75784.88,0.0,0.97156,2e-05,2.9922]
[1776728758996,69.51,75787.0,0.0,0.97161,2e-05,2.9877]
[1776728765045,69.5,75791.41,0.0,0.97171,2e-05,2.97911]
[1776728768243,69.5,75798.36,0.0,0.97186,2e-05,2.96661]
[1776728774108,69.49,75799.82,0.0,0.9719,2e-05,2.9633]
[1776728779144,69.49,75796.77,0.0,0.97184,2e-05,2.96793]
[1776728784178,69.48,75795.14,0.0,0.97183,2e-05,2.96919]
[1776728788385,69.46,75789.77,0.0,0.97175,2e-05,2.97614]
[1776728794251,69.44,75773.83,0.0,0.97149,2e-05,2.99681]
[1776728795258,69.44,75759.45,0.0,0.9712,2e-05,3.02182]
[1776728800293,69.43,75759.59,0.0,0.97122,2e-05,3.02057]
[1776728803319,69.43,75754.26,0.0,0.97111,2e-05,3.02934]
[1776728808354,69.42,75750.46,0.0,0.97105,2e-05,3.03502]
[1776728813390,69.41,75746.45,0.0,0.97097,2e-05,3.04105]
[1776728818424,69.41,75749.08,0.0,0.97104,2e-05,3.03539]
[1776728821447,69.41,75757.33,0.0,0.97121,2e-05,3.02098]
[1776728822456,69.41,75758.85,0.0,0.97124,2e-05,3.01814]
[1776728827489,69.41,75762.56,0.0,0.97131,2e-05,3.01218]
[1776728830511,69.41,75767.99,0.0,0.97142,2e-05,3.00322]
[1776728835547,69.42,75771.92,0.0,0.97149,2e-05,2.99733]
[1776728840581,69.43,75782.87,0.0,0.9717,2e-05,2.97919]
[1776728841588,69.43,75787.07,0.0,0.97178,2e-05,2.97211]
[1776728846623,69.43,75787.64,0.0,0.97178,2e-05,2.97228]
[1776728851658,69.44,75787.28,0.0,0.97179,2e-05,2.9705]
[1776728856693,69.45,75785.73,0.0,0.97175,2e-05,2.97445]
[1776728866762,69.46,75789.48,0.0,0.9718,2e-05,2.97005]
[1776728871799,69.47,75791.34,0.0,0.97182,2e-05,2.96787]
[1776728876833,69.48,75793.08,0.0,0.97185,2e-05,2.9659]
[1776728881867,69.49,75796.43,0.0,0.9719,2e-05,2.96116]
[1776728884890,69.49,75791.36,0.0,0.97179,2e-05,2.97057]
[1776728890931,69.5,75795.33,0.0,0.97186,2e-05,2.96493]
[1776728895965,69.5,75796.68,0.0,0.97187,2e-05,2.96364]
[1776728901001,69.51,75796.71,0.0,0.97186,2e-05,2.96463]
[1776728904023,69.52,75810.09,0.0,0.97212,2e-05,2.94218]
[1776728905029,69.52,75818.81,0.0,0.9723,2e-05,2.92746]
[1776728908052,69.52,75822.11,0.0,0.97236,2e-05,2.92229]
[1776728913086,69.52,75821.1,0.0,0.97237,2e-05,2.92025]
[1776728918121,69.52,75819.03,0.0,0.97233,2e-05,2.92355]
[1776728924163,69.52,75820.84,0.0,0.97237,2e-05,2.92019]
[1776728929372,69.51,75819.64,0.0,0.97235,2e-05,2.92204]
[1776728936247,69.51,75822.18,0.0,0.9724,2e-05,2.91751]
[1776728944307,69.5,75819.92,0.0,0.97238,2e-05,2.91936]
[1776728949513,69.49,75818.82,0.0,0.97237,2e-05,2.91974]
[1776728955386,69.47,75816.24,0.0,0.97236,2e-05,2.92125]
[1776728960422,69.45,75816.14,0.0,0.97238,2e-05,2.91903]
[1776728962445,69.45,75824.98,0.0,0.97257,2e-05,2.90297]
[1776728965462,69.44,75830.01,0.0,0.97268,2e-05,2.89353]
[1776728967480,69.44,75858.84,0.0,0.97325,2e-05,2.84385]
[1776728968487,69.43,75869.07,0.0,0.97345,2e-05,2.82632]
[1776728969656,69.43,75866.08,0.0,0.9734,2e-05,2.83101]
[1776728975540,69.42,75871.26,0.0,0.97355,2e-05,2.81698]
[1776728977555,69.41,75864.93,0.0,0.97343,2e-05,2.82694]
[1776728982591,69.4,75863.91,0.0,0.97343,2e-05,2.827]
[1776728988635,69.39,75862.84,0.0,0.97344,2e-05,2.82679]
[1776728993669,69.38,75860.52,0.0,0.97341,2e-05,2.82899]
[1776728999879,69.36,75860.88,0.0,0.97344,2e-05,2.82597]
[1776729005754,69.36,75860.35,0.0,0.97344,2e-05,2.82604]
[1776729008775,69.36,75854.31,0.0,0.97333,2e-05,2.83604]
[1776729012803,69.35,75859.98,0.0,0.97345,2e-05,2.8251]
[1776729015825,69.34,75847.7,0.0,0.97323,2e-05,2.84471]
[1776729016835,69.34,75842.36,0.0,0.97313,2e-05,2.85342]
[1776729021869,69.34,75839.86,0.0,0.97307,2e-05,2.85791]
[1776729026901,69.33,75836.44,0.0,0.97302,2e-05,2.86274]
[1776729031936,69.32,75833.78,0.0,0.97301,2e-05,2.86235]
[1776729032943,69.32,75833.32,0.0,0.97301,2e-05,2.86275]
[1776729036971,69.31,75831.74,0.0,0.97299,2e-05,2.86396]
[1776729042007,69.3,75831.22,0.0,0.97301,2e-05,2.86302]
[1776729047045,69.29,75830.42,0.0,0.97301,2e-05,2.86259]
[1776729054092,69.27,75829.98,0.0,0.97303,2e-05,2.86088]
[1776729059127,69.26,75829.74,0.0,0.97304,2e-05,2.85956]
[1776729063174,69.25,75836.66,0.0,0.97319,2e-05,2.84651]
[1776729069198,69.24,75838.12,0.0,0.97324,2e-05,2.84215]
[1776729074233,69.23,75837.8,0.0,0.97326,2e-05,2.84111]
[1776729078268,69.22,75846.19,0.0,0.97343,2e-05,2.82576]
[1776729079274,69.22,75853.89,0.0,0.97358,2e-05,2.81257]
[1776729084309,69.21,75854.87,0.0,0.97362,2e-05,2.80959]
[1776729089344,69.2,75856.03,0.0,0.97365,2e-05,2.80633]
[1776729094381,69.19,75853.83,0.0,0.97366,2e-05,2.8053]
[1776729099415,69.18,75850.86,0.0,0.97362,2e-05,2.80889]
[1776729104451,69.17,75852.85,0.0,0.97367,2e-05,2.8042]
[1776729109485,69.16,75855.94,0.0,0.97374,2e-05,2.79768]
[1776729115529,69.15,75856.81,0.0,0.97378,2e-05,2.79463]
[1776729120725,69.14,75858.16,0.0,0.97382,2e-05,2.79104]
[1776729127613,69.13,75859.97,0.0,0.97387,2e-05,2.78618]
[1776729132648,69.12,75860.48,0.0,0.9739,2e-05,2.78404]
[1776729139697,69.11,75860.73,0.0,0.97392,2e-05,2.78186]
[1776729149826,69.09,75861.95,0.0,0.97397,2e-05,2.77735]
[1776729159859,69.08,75862.04,0.0,0.97403,2e-05,2.77138]
[1776729164897,69.07,75864.06,0.0,0.97408,2e-05,2.76688]
[1776729169936,69.06,75864.47,0.0,0.9741,2e-05,2.76507]
[1776729174972,69.05,75872.05,0.0,0.97426,2e-05,2.75145]
[1776729176986,69.05,75873.88,0.0,0.9743,2e-05,2.74805]
[1776729182027,69.04,75869.0,0.0,0.97422,2e-05,2.75494]
[1776729187059,69.04,75872.46,0.0,0.9743,2e-05,2.74825]
[1776729192095,69.03,75873.39,0.0,0.97432,2e-05,2.74578]
[1776729197129,69.02,75873.46,0.0,0.97433,2e-05,2.74475]
[1776729201310,69.02,75867.68,0.0,0.97423,2e-05,2.75353]
[1776729207200,69.01,75865.59,0.0,0.97421,2e-05,2.75584]
[1776729212234,69.01,75869.07,0.0,0.97431,2e-05,2.74581]
[1776729217269,69.0,75867.88,0.0,0.9743,2e-05,2.74693]
[1776729223312,68.99,75868.64,0.0,0.97433,2e-05,2.7447]
[1776729229354,68.99,75868.12,0.0,0.97433,2e-05,2.74462]
[1776729234389,68.98,75867.23,0.0,0.97432,2e-05,2.74532]
[1776729239425,68.98,75865.79,0.0,0.9743,2e-05,2.74694]
[1776729244459,68.97,75866.25,0.0,0.97432,2e-05,2.74543]
[1776729249494,68.97,75863.08,0.0,0.97427,2e-05,2.74991]
[1776729254529,68.96,75862.09,0.0,0.97426,2e-05,2.75075]
[1776729259564,68.96,75861.54,0.0,0.97425,2e-05,2.75086]
[1776729264600,68.95,75861.63,0.0,0.97426,2e-05,2.74991]
[1776729269637,68.94,75857.69,0.0,0.9742,2e-05,2.75563]
[1776729274671,68.94,75854.64,0.0,0.97418,2e-05,2.75651]
[1776729279706,68.93,75852.7,0.0,0.97415,2e-05,2.75893]
[1776729285749,68.93,75852.23,0.0,0.97415,2e-05,2.75877]
[1776729291945,68.92,75850.34,0.0,0.97413,2e-05,2.76096]
[1776729297836,68.91,75847.6,0.0,0.97409,2e-05,2.76457]
[1776729302875,68.91,75851.38,0.0,0.97417,2e-05,2.75754]
[1776729308916,68.9,75852.5,0.0,0.9742,2e-05,2.75481]
[1776729314959,68.9,75853.45,0.0,0.97423,2e-05,2.75237]
[1776729319993,68.89,75856.94,0.0,0.9743,2e-05,2.74589]
[1776729325028,68.89,75852.68,0.0,0.97423,2e-05,2.75223]
[1776729331083,68.88,75851.21,0.0,0.97424,2e-05,2.75045]
[1776729334095,68.88,75843.47,0.0,0.9741,2e-05,2.76288]
[1776729339129,68.87,75848.13,0.0,0.97419,2e-05,2.75438]
[1776729346179,68.87,75847.57,0.0,0.9742,2e-05,2.75412]
[1776729351213,68.86,75844.97,0.0,0.97415,2e-05,2.75767]
[1776729356248,68.86,75844.03,0.0,0.97415,2e-05,2.75846]
[1776729360277,68.85,75830.79,0.0,0.9739,2e-05,2.78006]
[1776729361283,68.85,75821.69,0.0,0.97373,2e-05,2.79511]
[1776729362464,68.85,75827.0,0.0,0.97383,2e-05,2.78599]
[1776729364306,68.85,75828.19,0.0,0.97386,2e-05,2.78359]
[1776729369341,68.84,75830.36,0.0,0.97391,2e-05,2.77882]
[1776729374377,68.83,75825.01,0.0,0.97382,2e-05,2.78683]
[1776729379413,68.83,75827.88,0.0,0.97389,2e-05,2.78102]
[1776729385453,68.82,75828.46,0.0,0.97391,2e-05,2.7789]
[1776729390489,68.81,75828.44,0.0,0.97392,2e-05,2.77799]
[1776729395523,68.81,75828.24,0.0,0.97396,2e-05,2.77402]
[1776729402581,68.8,75828.15,0.0,0.97397,2e-05,2.77293]
[1776729403755,68.8,75835.41,0.0,0.97411,2e-05,2.76066]
[1776729409627,68.79,75833.3,0.0,0.97408,2e-05,2.76323]
[1776729416676,68.78,75834.74,0.0,0.97412,2e-05,2.75978]
[1776729421711,68.78,75835.43,0.0,0.97414,2e-05,2.75791]
[1776729426753,68.77,75837.86,0.0,0.97419,2e-05,2.75318]
[1776729427756,68.77,75843.41,0.0,0.9743,2e-05,2.74385]
[1776729432791,68.77,75844.15,0.0,0.97432,2e-05,2.74204]
[1776729437827,68.77,75847.65,0.0,0.97439,2e-05,2.73566]
[1776729442863,68.76,75848.23,0.0,0.97441,2e-05,2.73412]
[1776729447897,68.76,75848.76,0.0,0.97443,2e-05,2.73268]
[1776729452931,68.75,75846.79,0.0,0.97443,2e-05,2.732]
[1776729457967,68.75,75848.76,0.0,0.97447,2e-05,2.72819]
[1776729463003,68.75,75849.28,0.0,0.97449,2e-05,2.72679]
[1776729468036,68.74,75848.34,0.0,0.97447,2e-05,2.72781]
[1776729473071,68.74,75847.72,0.0,0.97447,2e-05,2.72829]
[1776729478107,68.74,75846.81,0.0,0.97446,2e-05,2.72924]
[1776729482136,68.73,75853.09,0.0,0.97458,2e-05,2.71847]
[1776729487170,68.73,75850.23,0.0,0.97453,2e-05,2.7227]
[1776729492205,68.73,75849.07,0.0,0.97452,2e-05,2.72412]
[1776729497241,68.72,75847.83,0.0,0.9745,2e-05,2.72565]
[1776729502275,68.72,75846.92,0.0,0.97449,2e-05,2.72663]
[1776729507310,68.72,75850.28,0.0,0.97456,2e-05,2.72059]
[1776729512344,68.71,75852.2,0.0,0.97463,2e-05,2.7136]
[1776729517379,68.71,75849.13,0.0,0.97457,2e-05,2.71822]
[1776729522417,68.71,75848.87,0.0,0.97457,2e-05,2.71818]
[1776729527452,68.7,75849.66,0.0,0.9746,2e-05,2.71631]
[1776729534668,68.7,75849.74,0.0,0.9746,2e-05,2.71553]
[1776729540543,68.69,75850.17,0.0,0.97462,2e-05,2.71427]
[1776729545578,68.69,75852.79,0.0,0.97467,2e-05,2.70952]
[1776729551621,68.69,75853.47,0.0,0.97469,2e-05,2.70792]
[1776729556656,68.69,75853.39,0.0,0.97469,2e-05,2.70766]
[1776729561691,68.68,75854.38,0.0,0.97472,2e-05,2.70565]
[1776729567735,68.68,75854.25,0.0,0.97472,2e-05,2.70543]
[1776729572934,68.68,75847.89,0.0,0.97463,2e-05,2.71215]
[1776729576804,68.67,75837.29,0.0,0.97444,2e-05,2.72928]
[1776729577810,68.67,75837.29,0.0,0.97444,2e-05,2.72916]
[1776729583005,68.67,75842.14,0.0,0.97454,2e-05,2.72052]
[1776729589894,68.66,75847.06,0.0,0.97464,2e-05,2.71159]
[1776729594928,68.66,75850.53,0.0,0.97471,2e-05,2.70531]
[1776729601024,68.66,75852.41,0.0,0.97475,2e-05,2.70153]
[1776729605030,68.65,75852.21,0.0,0.97475,2e-05,2.7014]
[1776729610063,68.65,75854.0,0.0,0.97479,2e-05,2.69788]
[1776729615098,68.64,75852.17,0.0,0.97477,2e-05,2.70031]
[1776729618119,68.64,75842.39,0.0,0.97459,2e-05,2.71601]
[1776729623301,68.64,75842.97,0.0,0.97461,2e-05,2.71432]
[1776729629196,68.63,75847.79,0.0,0.97471,2e-05,2.70556]
[1776729634231,68.63,75849.88,0.0,0.97478,2e-05,2.69811]
[1776729638260,68.62,75856.63,0.0,0.97491,2e-05,2.68654]
[1776729643294,68.62,75854.29,0.0,0.97488,2e-05,2.68977]
[1776729648332,68.62,75854.36,0.0,0.97489,2e-05,2.68906]
[1776729653364,68.61,75854.0,0.0,0.97489,2e-05,2.68907]
[1776729656386,68.61,75846.63,0.0,0.97475,2e-05,2.70081]
[1776729659406,68.61,75851.84,0.0,0.97485,2e-05,2.69186]
[1776729660413,68.61,75856.45,0.0,0.97494,2e-05,2.68419]
[1776729666484,68.6,75854.61,0.0,0.97491,2e-05,2.68659]
[1776729671519,68.6,75864.31,0.0,0.9751,2e-05,2.67024]
[1776729672526,68.6,75869.9,0.0,0.9752,2e-05,2.66107]
[1776729673660,68.6,75869.21,0.0,0.97519,2e-05,2.66214]
[1776729679575,68.59,75867.18,0.0,0.97516,2e-05,2.66513]
[1776729683729,68.59,75861.01,0.0,0.97505,2e-05,2.67486]
[1776729690652,68.59,75857.14,0.0,0.97498,2e-05,2.68069]
[1776729695687,68.59,75855.96,0.0,0.97499,2e-05,2.67899]
[1776729700722,68.59,75856.95,0.0,0.97501,2e-05,2.67712]
[1776729705759,68.58,75855.55,0.0,0.97499,2e-05,2.6792]
[1776729713944,68.58,75853.1,0.0,0.97495,2e-05,2.68289]
[1776729719855,68.58,75852.01,0.0,0.97493,2e-05,2.68444]
[1776729724018,68.58,75857.52,0.0,0.97503,2e-05,2.67529]
[1776729729950,68.58,75856.74,0.0,0.97502,2e-05,2.67639]
[1776729730960,68.58,75864.28,0.0,0.97516,2e-05,2.66408]
[1776729731963,68.58,75872.31,0.0,0.97531,2e-05,2.65104]
[1776729734097,68.58,75877.82,0.0,0.97541,2e-05,2.64215]
[1776729736011,68.58,75884.52,0.0,0.97553,2e-05,2.63135]
[1776729737045,68.58,75894.17,0.0,0.97571,2e-05,2.61582]
[1776729738013,68.58,75904.55,0.0,0.97589,2e-05,2.5993]
[1776729739015,68.58,75907.65,0.0,0.97595,2e-05,2.59445]
[1776729743043,68.58,75911.28,0.0,0.97601,2e-05,2.58912]
[1776729748081,68.59,75913.99,0.0,0.97605,2e-05,2.58538]
[1776729753114,68.59,75918.08,0.0,0.97615,2e-05,2.57622]
[1776729754245,68.59,75910.94,0.0,0.97602,2e-05,2.58769]
[1776729756134,68.59,75904.84,0.0,0.9759,2e-05,2.59765]
[1776729758148,68.6,75911.27,0.0,0.97602,2e-05,2.58757]
[1776729759156,68.6,75918.02,0.0,0.97614,2e-05,2.57694]
[1776729761170,68.6,75918.06,0.0,0.97614,2e-05,2.57713]
[1776729763188,68.6,75924.86,0.0,0.97625,2e-05,2.56661]
[1776729768222,68.6,75926.65,0.0,0.97628,2e-05,2.56448]
[1776729773256,68.61,75928.67,0.0,0.97631,2e-05,2.56198]
[1776729778290,68.61,75930.39,0.0,0.97633,2e-05,2.55995]
[1776729780305,68.62,75925.13,0.0,0.97623,2e-05,2.56854]
[1776729782319,68.62,75924.55,0.0,0.97622,2e-05,2.56981]
[1776729786351,68.62,75916.95,0.0,0.97608,2e-05,2.58228]
[1776729791386,68.62,75913.75,0.0,0.97602,2e-05,2.58773]
[1776729793400,68.63,75910.44,0.0,0.97595,2e-05,2.59322]
[1776729798435,68.63,75902.22,0.0,0.9758,2e-05,2.60665]
[1776729802463,68.63,75889.47,0.0,0.97557,2e-05,2.62726]
[1776729804599,68.63,75882.14,0.0,0.97544,2e-05,2.63909]
[1776729808510,68.63,75876.06,0.0,0.97533,2e-05,2.64888]
[1776729809517,68.63,75865.99,0.0,0.97514,2e-05,2.66519]
[1776729814552,68.63,75864.65,0.0,0.97515,2e-05,2.66383]
[1776729819587,68.62,75865.09,0.0,0.97516,2e-05,2.66292]
[1776729823614,68.62,75858.79,0.0,0.97504,2e-05,2.673]
[1776729827643,68.62,75850.86,0.0,0.9749,2e-05,2.68573]
[1776729828651,68.62,75842.75,0.0,0.97475,2e-05,2.69895]
[1776729830664,68.62,75837.13,0.0,0.97464,2e-05,2.70799]
[1776729834810,68.62,75830.61,0.0,0.97453,2e-05,2.71829]
[1776729837722,68.61,75827.98,0.0,0.97448,2e-05,2.72227]
[1776729839729,68.61,75844.54,0.0,0.97479,2e-05,2.69477]
[1776729844881,68.61,75839.22,0.0,0.9747,2e-05,2.70311]
[1776729845777,68.61,75839.22,0.0,0.9747,2e-05,2.70301]
[1776729849807,68.61,75831.97,0.0,0.97457,2e-05,2.71454]
[1776729851823,68.6,75828.5,0.0,0.97451,2e-05,2.72004]
[1776729856856,68.6,75830.14,0.0,0.97454,2e-05,2.71674]
[1776729862898,68.6,75832.08,0.0,0.97459,2e-05,2.71287]
[1776729867933,68.59,75832.28,0.0,0.9746,2e-05,2.71201]
[1776729872968,68.59,75831.12,0.0,0.97461,2e-05,2.71002]
[1776729878002,68.59,75828.62,0.0,0.97457,2e-05,2.71366]
[1776729883043,68.58,75827.49,0.0,0.97455,2e-05,2.71504]
[1776729889086,68.58,75828.19,0.0,0.97457,2e-05,2.71332]
[1776729894123,68.58,75828.51,0.0,0.97458,2e-05,2.71236]
[1776729899157,68.57,75826.35,0.0,0.97455,2e-05,2.7155]
[1776729904198,68.57,75826.23,0.0,0.97455,2e-05,2.71526]
[1776729908233,68.57,75816.47,0.0,0.97437,2e-05,2.73108]
[1776729909248,68.57,75817.35,0.0,0.97439,2e-05,2.7295]
[1776729911253,68.57,75831.75,0.0,0.97466,2e-05,2.70546]
[1776729912278,68.56,75844.79,0.0,0.97491,2e-05,2.68396]
[1776729913287,68.56,75843.26,0.0,0.97488,2e-05,2.68643]
[1776729915378,68.56,75828.24,0.0,0.9746,2e-05,2.71107]
[1776729916296,68.56,75828.24,0.0,0.9746,2e-05,2.71101]
[1776729917301,68.56,75826.92,0.0,0.97457,2e-05,2.71311]
[1776729922358,68.56,75825.67,0.0,0.97456,2e-05,2.71474]
[1776729927395,68.56,75828.74,0.0,0.97462,2e-05,2.7092]
[1776729929404,68.56,75822.37,0.0,0.9745,2e-05,2.71955]
[1776729934440,68.55,75822.68,0.0,0.97454,2e-05,2.71516]
[1776729938470,68.55,75834.32,0.0,0.97477,2e-05,2.69557]
[1776729939476,68.55,75834.63,0.0,0.97477,2e-05,2.69493]
[1776729944511,68.55,75832.92,0.0,0.97474,2e-05,2.69748]
[1776729945629,68.55,75846.26,0.0,0.97499,2e-05,2.67552]
[1776729946528,68.55,75846.26,0.0,0.975,2e-05,2.67543]
[1776729947534,68.55,75853.25,0.0,0.97513,2e-05,2.66401]
[1776729948538,68.55,75850.2,0.0,0.97507,2e-05,2.66897]
[1776729951560,68.54,75842.92,0.0,0.97493,2e-05,2.6808]
[1776729956594,68.54,75845.29,0.0,0.97498,2e-05,2.67671]
[1776729961629,68.54,75842.56,0.0,0.97493,2e-05,2.68092]
[1776729965768,68.54,75846.58,0.0,0.97501,2e-05,2.67424]
[1776729972714,68.54,75843.26,0.0,0.97495,2e-05,2.67943]
[1776729978749,68.54,75843.8,0.0,0.97496,2e-05,2.67832]
[1776729981770,68.54,75838.53,0.0,0.97486,2e-05,2.68685]
[1776729983795,68.54,75824.52,0.0,0.9746,2e-05,2.70973]
[1776729985801,68.54,75818.76,0.0,0.9745,2e-05,2.71916]
[1776729989829,68.53,75814.01,0.0,0.97441,2e-05,2.7266]
[1776729994865,68.53,75814.85,0.0,0.97446,2e-05,2.7213]
[1776729995983,68.53,75803.21,0.0,0.97424,2e-05,2.74054]
[1776729996882,68.53,75803.21,0.0,0.97424,2e-05,2.74029]
[1776729997886,68.53,75793.5,0.0,0.97405,2e-05,2.7568]
[1776729998895,68.53,75785.9,0.0,0.97391,2e-05,2.76954]
[1776729999900,68.53,75800.98,0.0,0.9742,2e-05,2.74397]
[1776730000908,68.53,75811.62,0.0,0.97441,2e-05,2.72626]
[1776730001915,68.53,75806.6,0.0,0.97431,2e-05,2.73449]
[1776730002921,68.52,75801.59,0.0,0.97422,2e-05,2.74271]
[1776730004937,68.52,75800.32,0.0,0.9742,2e-05,2.74454]
[1776730009973,68.52,75802.33,0.0,0.97424,2e-05,2.7405]
[1776730013999,68.53,75798.77,0.0,0.97416,2e-05,2.748]
[1776730019034,68.54,75797.99,0.0,0.97412,2e-05,2.7508]
[1776730022056,68.54,75792.87,0.0,0.97402,2e-05,2.75996]
[1776730023065,68.55,75785.77,0.0,0.97388,2e-05,2.77244]
[1776730024070,68.55,75780.81,0.0,0.97378,2e-05,2.78105]
[1776730029105,68.56,75778.9,0.0,0.97373,2e-05,2.78548]
[1776730033139,68.56,75790.34,0.0,0.97394,2e-05,2.76695]
[1776730034155,68.56,75808.61,0.0,0.97429,2e-05,2.73622]
[1776730035151,68.56,75799.45,0.0,0.97412,2e-05,2.75117]
[1776730036272,68.56,75797.75,0.0,0.97409,2e-05,2.75385]
[1776730042201,68.55,75796.93,0.0,0.97409,2e-05,2.75422]
[1776730045222,68.55,75790.12,0.0,0.97395,2e-05,2.766]
[1776730048244,68.55,75785.44,0.0,0.97386,2e-05,2.77418]
[1776730050258,68.56,75780.36,0.0,0.97375,2e-05,2.78322]
[1776730052273,68.56,75774.87,0.0,0.97367,2e-05,2.78955]
[1776730053278,68.56,75768.84,0.0,0.97355,2e-05,2.79996]
[1776730054285,68.56,75765.66,0.0,0.97349,2e-05,2.80556]
[1776730059320,68.57,75760.33,0.0,0.97337,2e-05,2.81561]
[1776730063349,68.58,75739.66,0.0,0.97295,2e-05,2.85178]
[1776730064356,68.58,75723.91,0.0,0.97263,2e-05,2.8789]
[1776730065363,68.58,75725.57,0.0,0.97267,2e-05,2.87611]
[1776730066490,68.58,75731.31,0.0,0.97278,2e-05,2.8663]
[1776730072412,68.58,75728.5,0.0,0.97272,2e-05,2.8717]
[1776730077447,68.58,75726.65,0.0,0.97268,2e-05,2.87531]
[1776730082485,68.59,75713.21,0.0,0.9724,2e-05,2.89899]
[1776730083490,68.59,75703.43,0.0,0.9722,2e-05,2.9164]
[1776730084499,68.59,75702.46,0.0,0.97217,2e-05,2.91846]
[1776730089531,68.6,75702.7,0.0,0.97216,2e-05,2.91987]
[1776730091546,68.61,75694.43,0.0,0.97198,2e-05,2.93505]
[1776730092553,68.61,75694.1,0.0,0.97197,2e-05,2.93597]
[1776730094566,68.61,75703.36,0.0,0.97215,2e-05,2.92046]
[1776730095575,68.62,75707.51,0.0,0.97223,2e-05,2.91358]
[1776730097587,68.62,75711.81,0.0,0.97232,2e-05,2.90616]
[1776730102625,68.62,75718.34,0.0,0.97245,2e-05,2.89502]
[1776730106772,68.62,75723.51,0.0,0.97255,2e-05,2.88629]
[1776730112694,68.62,75719.36,0.0,0.97249,2e-05,2.89041]
[1776730115714,68.62,75724.59,0.0,0.9726,2e-05,2.88155]
[1776730120750,68.63,75725.03,0.0,0.9726,2e-05,2.88119]
[1776730125786,68.64,75726.8,0.0,0.97261,2e-05,2.88028]
[1776730130822,68.65,75735.59,0.0,0.97278,2e-05,2.86591]
[1776730133842,68.65,75737.15,0.0,0.97281,2e-05,2.86355]
[1776730138877,68.65,75737.25,0.0,0.9728,2e-05,2.86393]
[1776730143911,68.66,75740.8,0.0,0.97287,2e-05,2.85841]
[1776730149953,68.67,75741.73,0.0,0.97287,2e-05,2.85859]
[1776730154988,68.68,75741.61,0.0,0.97284,2e-05,2.86114]
[1776730161031,68.7,75741.14,0.0,0.97279,2e-05,2.86474]
[1776730164054,68.71,75733.07,0.0,0.97262,2e-05,2.88002]
[1776730165060,68.71,75734.63,0.0,0.97264,2e-05,2.87777]
[1776730171101,68.73,75737.26,0.0,0.9727,2e-05,2.87246]
[1776730177279,68.75,75740.21,0.0,0.97273,2e-05,2.86987]
[1776730183187,68.74,75737.08,0.0,0.97268,2e-05,2.87396]
[1776730185201,68.73,75724.94,0.0,0.97244,2e-05,2.89421]
[1776730186210,68.73,75716.51,0.0,0.97228,2e-05,2.90844]
[1776730187354,68.73,75686.19,0.0,0.97165,2e-05,2.96158]
[1776730188361,68.73,75686.51,0.0,0.97166,2e-05,2.961]
[1776730190239,68.73,75692.32,0.0,0.97178,2e-05,2.95074]
[1776730194269,68.73,75697.54,0.0,0.9719,2e-05,2.94096]
[1776730196283,68.72,75704.81,0.0,0.97205,2e-05,2.92777]
[1776730198432,68.72,75720.16,0.0,0.97238,2e-05,2.89969]
[1776730200310,68.71,75720.51,0.0,0.97239,2e-05,2.89866]
[1776730202324,68.7,75728.76,0.0,0.97257,2e-05,2.88315]
[1776730204340,68.7,75739.56,0.0,0.97279,2e-05,2.86416]
[1776730205345,68.7,75751.05,0.0,0.97303,2e-05,2.84374]
[1776730206361,68.7,75761.26,0.0,0.97324,2e-05,2.82601]
[1776730207359,68.69,75767.21,0.0,0.97336,2e-05,2.8156]
[1776730208511,68.69,75769.53,0.0,0.9734,2e-05,2.8114]
[1776730214409,68.68,75770.02,0.0,0.97343,2e-05,2.80898]
[1776730218581,68.67,75761.97,0.0,0.97329,2e-05,2.82161]
[1776730220451,68.67,75760.32,0.0,0.97326,2e-05,2.82386]
[1776730225487,68.66,75764.98,0.0,0.97337,2e-05,2.81452]
[1776730226492,68.66,75767.98,0.0,0.97343,2e-05,2.80917]
[1776730231528,68.65,75769.95,0.0,0.97351,2e-05,2.80113]
[1776730233542,68.65,75778.5,0.0,0.97368,2e-05,2.7862]
[1776730234549,68.65,75780.57,0.0,0.97373,2e-05,2.7825]
[1776730237571,68.64,75774.44,0.0,0.97362,2e-05,2.79221]
[1776730242632,68.63,75775.18,0.0,0.97364,2e-05,2.78988]
[1776730244632,68.63,75785.15,0.0,0.97384,2e-05,2.77268]
[1776730245637,68.63,75789.25,0.0,0.97392,2e-05,2.76563]
[1776730247651,68.63,75793.89,0.0,0.97401,2e-05,2.75755]
[1776730250678,68.63,75799.22,0.0,0.97412,2e-05,2.74822]
[1776730252688,68.62,75799.85,0.0,0.97414,2e-05,2.74692]
[1776730257723,68.62,75799.84,0.0,0.97414,2e-05,2.74636]
[1776730262757,68.62,75794.56,0.0,0.97405,2e-05,2.7546]
[1776730263765,68.62,75789.55,0.0,0.97395,2e-05,2.76286]
[1776730264771,68.61,75785.0,0.0,0.97387,2e-05,2.77035]
[1776730266786,68.61,75788.87,0.0,0.97394,2e-05,2.76355]
[1776730271821,68.61,75791.99,0.0,0.97401,2e-05,2.75761]
[1776730276856,68.6,75797.83,0.0,0.97413,2e-05,2.74718]
[1776730281892,68.6,75797.66,0.0,0.97414,2e-05,2.74684]
[1776730286927,68.59,75798.53,0.0,0.97416,2e-05,2.74475]
[1776730291965,68.59,75796.21,0.0,0.97415,2e-05,2.74462]
[1776730295997,68.59,75790.91,0.0,0.97406,2e-05,2.75295]
[1776730301044,68.58,75791.65,0.0,0.97408,2e-05,2.75103]
[1776730306080,68.58,75794.96,0.0,0.97415,2e-05,2.74485]
[1776730311115,68.57,75799.21,0.0,0.97424,2e-05,2.73718]
[1776730316150,68.57,75798.84,0.0,0.97424,2e-05,2.73725]
[1776730321185,68.57,75798.13,0.0,0.97423,2e-05,2.73789]
[1776730324206,68.56,75789.02,0.0,0.97406,2e-05,2.75273]
[1776730329368,68.56,75788.64,0.0,0.97406,2e-05,2.75272]
[1776730332262,68.56,75780.59,0.0,0.97391,2e-05,2.76581]
[1776730333269,68.56,75781.22,0.0,0.97392,2e-05,2.76459]
[1776730338305,68.55,75782.25,0.0,0.97395,2e-05,2.76206]
[1776730343339,68.55,75778.87,0.0,0.97389,2e-05,2.76692]
[1776730345354,68.54,75778.38,0.0,0.97389,2e-05,2.76739]
[1776730349510,68.54,75783.54,0.0,0.974,2e-05,2.75785]
[1776730355423,68.53,75783.08,0.0,0.97403,2e-05,2.75441]
[1776730359580,68.53,75820.03,0.0,0.97474,2e-05,2.69224]
[1776730361472,68.52,75824.27,0.0,0.97482,2e-05,2.68512]
[1776730368522,68.52,75823.97,0.0,0.97482,2e-05,2.68525]
[1776730373556,68.52,75826.3,0.0,0.97487,2e-05,2.68113]
[1776730378594,68.52,75830.01,0.0,0.97494,2e-05,2.67472]
[1776730382619,68.52,75834.4,0.0,0.97503,2e-05,2.66733]
[1776730384633,68.52,75843.19,0.0,0.97519,2e-05,2.65292]
[1776730385640,68.52,75844.34,0.0,0.97521,2e-05,2.65104]
[1776730390679,68.52,75840.17,0.0,0.97514,2e-05,2.6578]
[1776730395712,68.52,75838.87,0.0,0.97511,2e-05,2.65989]
[1776730399862,68.52,75842.38,0.0,0.97518,2e-05,2.65419]
[1776730402769,68.52,75850.04,0.0,0.97532,2e-05,2.64178]
[1776730403772,68.52,75856.02,0.0,0.97543,2e-05,2.63212]
[1776730404779,68.52,75857.34,0.0,0.97545,2e-05,2.63004]
[1776730408807,68.52,75862.69,0.0,0.97555,2e-05,2.62164]
[1776730410822,68.52,75865.08,0.0,0.97559,2e-05,2.61794]
[1776730413843,68.52,75878.08,0.0,0.97585,2e-05,2.59399]
[1776730414850,68.52,75887.26,0.0,0.97602,2e-05,2.57944]
[1776730415857,68.52,75889.46,0.0,0.97605,2e-05,2.57608]
[1776730418877,68.53,75880.69,0.0,0.97589,2e-05,2.59052]
[1776730420007,68.53,75880.48,0.0,0.97589,2e-05,2.59098]
[1776730425927,68.53,75880.34,0.0,0.97588,2e-05,2.59193]
[1776730428948,68.53,75889.64,0.0,0.97604,2e-05,2.57745]
[1776730433982,68.54,75889.06,0.0,0.97602,2e-05,2.57908]
[1776730439018,68.54,75882.92,0.0,0.9759,2e-05,2.58956]
[1776730440143,68.55,75874.22,0.0,0.97574,2e-05,2.60362]
[1776730442040,68.55,75874.52,0.0,0.97575,2e-05,2.60334]
[1776730447076,68.55,75876.44,0.0,0.97578,2e-05,2.60072]
[1776730452109,68.55,75877.02,0.0,0.97578,2e-05,2.60026]
[1776730457145,68.56,75878.34,0.0,0.9758,2e-05,2.59861]
[1776730460283,68.56,75889.8,0.0,0.976,2e-05,2.58057]
[1776730462180,68.56,75889.4,0.0,0.97599,2e-05,2.58145]
[1776730467215,68.56,75889.09,0.0,0.97598,2e-05,2.58254]
[1776730472250,68.57,75893.7,0.0,0.97609,2e-05,2.57253]
[1776730477286,68.57,75893.95,0.0,0.97608,2e-05,2.57278]
[1776730482321,68.58,75891.77,0.0,0.97604,2e-05,2.57688]
[1776730486352,68.58,75881.23,0.0,0.97584,2e-05,2.59407]
[1776730487356,68.58,75871.18,0.0,0.97566,2e-05,2.61046]
[1776730490501,68.58,75865.62,0.0,0.97555,2e-05,2.61962]
[1776730491389,68.58,75865.62,0.0,0.97555,2e-05,2.61967]
[1776730496423,68.59,75866.18,0.0,0.97556,2e-05,2.61902]
[1776730501461,68.59,75863.46,0.0,0.97551,2e-05,2.62368]
[1776730502467,68.59,75855.57,0.0,0.97536,2e-05,2.63647]
[1776730504481,68.59,75843.64,0.0,0.97514,2e-05,2.65587]
[1776730506495,68.59,75837.01,0.0,0.97502,2e-05,2.66666]
[1776730507502,68.59,75845.2,0.0,0.97517,2e-05,2.6533]
[1776730508510,68.59,75852.64,0.0,0.97531,2e-05,2.64123]
[1776730510649,68.59,75843.92,0.0,0.97515,2e-05,2.65543]
[1776730516567,68.59,75846.19,0.0,0.97519,2e-05,2.65169]
[1776730519589,68.59,75851.21,0.0,0.97528,2e-05,2.64354]
[1776730522610,68.59,75855.51,0.0,0.97536,2e-05,2.6366]
[1776730525654,68.59,75849.38,0.0,0.97525,2e-05,2.6466]
[1776730528670,68.59,75849.18,0.0,0.97524,2e-05,2.64693]
[1776730530790,68.59,75854.92,0.0,0.97535,2e-05,2.63761]
[1776730533704,68.59,75857.92,0.0,0.97543,2e-05,2.62947]
[1776730535718,68.59,75863.76,0.0,0.97554,2e-05,2.62009]
[1776730538741,68.59,75865.38,0.0,0.97557,2e-05,2.6176]
[1776730543774,68.59,75862.76,0.0,0.97552,2e-05,2.62203]
[1776730545788,68.59,75857.44,0.0,0.97542,2e-05,2.6307]
[1776730550931,68.59,75856.48,0.0,0.9754,2e-05,2.63238]
[1776730555858,68.59,75874.61,0.0,0.97573,2e-05,2.60331]
[1776730556865,68.59,75883.73,0.0,0.9759,2e-05,2.58878]
[1776730557872,68.59,75885.26,0.0,0.97592,2e-05,2.58643]
[1776730563914,68.6,75882.16,0.0,0.97586,2e-05,2.59201]
[1776730568949,68.6,75877.39,0.0,0.97577,2e-05,2.60014]
[1776730573986,68.61,75877.57,0.0,0.97577,2e-05,2.60033]
[1776730579022,68.61,75878.43,0.0,0.97578,2e-05,2.59945]
[1776730581149,68.61,75854.58,0.0,0.97534,2e-05,2.63811]
[1776730582076,68.61,75854.58,0.0,0.97534,2e-05,2.63822]
[1776730583062,68.61,75848.17,0.0,0.97522,2e-05,2.64866]
[1776730584069,68.61,75847.06,0.0,0.9752,2e-05,2.65049]
[1776730589104,68.61,75849.61,0.0,0.97524,2e-05,2.64646]
[1776730593138,68.61,75858.64,0.0,0.97544,2e-05,2.62862]
[1776730594146,68.61,75864.57,0.0,0.97554,2e-05,2.6191]
[1776730595154,68.61,75868.5,0.0,0.97562,2e-05,2.61284]
[1776730600188,68.62,75865.94,0.0,0.97556,2e-05,2.61734]
[1776730606229,68.62,75866.59,0.0,0.97557,2e-05,2.61672]
[1776730611364,68.62,75866.0,0.0,0.97556,2e-05,2.6181]
[1776730617304,68.62,75864.9,0.0,0.97553,2e-05,2.62027]
[1776730622342,68.63,75866.15,0.0,0.97555,2e-05,2.61861]
[1776730625363,68.63,75878.88,0.0,0.97578,2e-05,2.59841]
[1776730626369,68.63,75884.96,0.0,0.97589,2e-05,2.58881]
[1776730631506,68.63,75888.5,0.0,0.97595,2e-05,2.58375]
[1776730637446,68.64,75888.81,0.0,0.97594,2e-05,2.584]
[1776730639461,68.64,75881.63,0.0,0.97581,2e-05,2.59569]
[1776730642481,68.64,75890.34,0.0,0.97597,2e-05,2.58209]
[1776730647516,68.65,75892.02,0.0,0.97599,2e-05,2.58]
[1776730652553,68.65,75894.28,0.0,0.97605,2e-05,2.5737]
[1776730653661,68.65,75905.59,0.0,0.97625,2e-05,2.55588]
[1776730654566,68.65,75905.59,0.0,0.97625,2e-05,2.55603]
[1776730659601,68.66,75908.59,0.0,0.9763,2e-05,2.55204]
[1776730664638,68.66,75906.26,0.0,0.97625,2e-05,2.55648]
[1776730669675,68.67,75909.05,0.0,0.97629,2e-05,2.55285]
[1776730673802,68.67,75900.12,0.0,0.97612,2e-05,2.56759]
[1776730679743,68.68,75906.77,0.0,0.97623,2e-05,2.55772]
[1776730680753,68.68,75919.36,0.0,0.97645,2e-05,2.53818]
[1776730682765,68.68,75911.54,0.0,0.97631,2e-05,2.55068]
[1776730683872,68.68,75905.52,0.0,0.9762,2e-05,2.5605]
[1776730689813,68.69,75901.43,0.0,0.97612,2e-05,2.56781]
[1776730694848,68.69,75899.48,0.0,0.97608,2e-05,2.57155]
[1776730699883,68.7,75897.71,0.0,0.97604,2e-05,2.57499]
[1776730704920,68.7,75893.71,0.0,0.97596,2e-05,2.58196]
[1776730706935,68.7,75892.45,0.0,0.97594,2e-05,2.58418]
[1776730711968,68.71,75894.24,0.0,0.97599,2e-05,2.57855]
[1776730717005,68.71,75895.76,0.0,0.97601,2e-05,2.57664]
[1776730722040,68.71,75896.57,0.0,0.97602,2e-05,2.57584]
[1776730727074,68.72,75898.09,0.0,0.97604,2e-05,2.57394]
[1776730732109,68.72,75896.3,0.0,0.97601,2e-05,2.57728]
[1776730736138,68.72,75890.28,0.0,0.97589,2e-05,2.58722]
[1776730738151,68.72,75887.36,0.0,0.97584,2e-05,2.59202]
[1776730743186,68.73,75885.86,0.0,0.97581,2e-05,2.5947]
[1776730748221,68.73,75881.68,0.0,0.97573,2e-05,2.60164]
[1776730753255,68.73,75886.77,0.0,0.97582,2e-05,2.59371]
[1776730758291,68.73,75886.71,0.0,0.97582,2e-05,2.59407]
[1776730763331,68.73,75902.01,0.0,0.97609,2e-05,2.56998]
[1776730764439,68.73,75896.61,0.0,0.97599,2e-05,2.57866]
[1776730767357,68.74,75895.35,0.0,0.97597,2e-05,2.58091]
[1776730772392,68.74,75895.07,0.0,0.97598,2e-05,2.57847]
[1776730777426,68.74,75894.78,0.0,0.97597,2e-05,2.5794]
[1776730782465,68.75,75895.08,0.0,0.97597,2e-05,2.5794]
[1776730788511,68.75,75891.01,0.0,0.97589,2e-05,2.58646]
[1776730793545,68.75,75890.0,0.0,0.97587,2e-05,2.58854]
[1776730798581,68.76,75890.25,0.0,0.97587,2e-05,2.58865]
[1776730801611,68.76,75884.39,0.0,0.97576,2e-05,2.5983]
[1776730806640,68.76,75884.76,0.0,0.97576,2e-05,2.59814]
[1776730808653,68.76,75880.84,0.0,0.97569,2e-05,2.60458]
[1776730813686,68.76,75882.38,0.0,0.97571,2e-05,2.60249]
[1776730816706,68.77,75890.35,0.0,0.97586,2e-05,2.58999]
[1776730821742,68.77,75888.18,0.0,0.97581,2e-05,2.59395]
[1776730824876,68.77,75880.82,0.0,0.97567,2e-05,2.60607]
[1776730828792,68.77,75875.49,0.0,0.97557,2e-05,2.61488]
[1776730833832,68.78,75872.59,0.0,0.97555,2e-05,2.61647]
[1776730836848,68.78,75863.72,0.0,0.97538,2e-05,2.63086]
[1776730840875,68.78,75858.33,0.0,0.97528,2e-05,2.6396]
[1776730845915,68.78,75856.87,0.0,0.97526,2e-05,2.64196]
[1776730846918,68.78,75848.8,0.0,0.97511,2e-05,2.65504]
[1776730847925,68.78,75843.42,0.0,0.97501,2e-05,2.66377]
[1776730855095,68.77,75841.73,0.0,0.97498,2e-05,2.66626]
[1776730861020,68.77,75839.5,0.0,0.97494,2e-05,2.66968]
[1776730866054,68.77,75842.79,0.0,0.975,2e-05,2.66412]
[1776730867073,68.77,75849.47,0.0,0.97513,2e-05,2.65322]
[1776730869076,68.77,75855.33,0.0,0.97524,2e-05,2.6437]
[1776730871091,68.77,75858.24,0.0,0.97529,2e-05,2.63901]
[1776730876125,68.77,75858.31,0.0,0.97529,2e-05,2.63899]
[1776730881159,68.77,75857.64,0.0,0.97528,2e-05,2.64018]
[1776730885305,68.77,75865.09,0.0,0.97541,2e-05,2.62822]
[1776730887201,68.77,75865.58,0.0,0.97542,2e-05,2.6275]
[1776730892236,68.77,75864.69,0.0,0.97543,2e-05,2.62576]
[1776730897271,68.78,75865.48,0.0,0.97545,2e-05,2.6246]
[1776730902306,68.78,75868.5,0.0,0.9755,2e-05,2.61985]
[1776730906333,68.78,75873.79,0.0,0.9756,2e-05,2.61146]
[1776730909355,68.78,75877.92,0.0,0.97567,2e-05,2.60496]
[1776730915515,68.78,75879.83,0.0,0.9757,2e-05,2.6022]
[1776730921438,68.78,75873.99,0.0,0.97559,2e-05,2.61186]
[1776730923453,68.78,75868.31,0.0,0.97549,2e-05,2.62105]
[1776730925585,68.78,75883.31,0.0,0.97576,2e-05,2.59702]
[1776730926474,68.78,75883.31,0.0,0.97576,2e-05,2.59707]
[1776730932520,68.79,75884.15,0.0,0.97577,2e-05,2.59607]
[1776730935656,68.79,75898.23,0.0,0.97602,2e-05,2.57379]
[1776730936546,68.79,75898.23,0.0,0.97602,2e-05,2.57387]
[1776730937555,68.79,75901.9,0.0,0.97609,2e-05,2.56813]
[1776730942589,68.79,75902.01,0.0,0.97608,2e-05,2.56845]
[1776730948631,68.8,75902.01,0.0,0.97608,2e-05,2.56907]
[1776730955796,68.8,75902.33,0.0,0.9761,2e-05,2.56604]
[1776730960718,68.8,75897.29,0.0,0.97601,2e-05,2.57459]
[1776730961723,68.81,75890.87,0.0,0.97589,2e-05,2.58491]
[1776730962730,68.81,75890.51,0.0,0.97588,2e-05,2.58557]
[1776730967789,68.81,75885.02,0.0,0.97578,2e-05,2.59472]
[1776730972824,68.81,75886.94,0.0,0.97581,2e-05,2.59202]
[1776730977858,68.81,75885.5,0.0,0.97578,2e-05,2.59471]
[1776730982893,68.82,75886.2,0.0,0.97579,2e-05,2.59401]
[1776730987929,68.82,75885.34,0.0,0.97577,2e-05,2.59581]
[1776730992963,68.82,75884.06,0.0,0.97574,2e-05,2.59833]
[1776730998002,68.83,75876.52,0.0,0.9756,2e-05,2.61077]
[1776731003033,68.83,75878.36,0.0,0.97563,2e-05,2.60807]
[1776731008068,68.83,75875.03,0.0,0.97556,2e-05,2.61363]
[1776731013103,68.83,75873.19,0.0,0.97556,2e-05,2.61342]
[1776731014112,68.83,75897.2,0.0,0.97599,2e-05,2.57554]
[1776731015117,68.83,75921.44,0.0,0.97642,2e-05,2.5374]
[1776731016222,68.84,75915.66,0.0,0.97631,2e-05,2.54665]
[1776731022166,68.84,75915.35,0.0,0.9763,2e-05,2.54806]
[1776731027206,68.85,75910.54,0.0,0.97621,2e-05,2.55639]
[1776731032238,68.85,75911.91,0.0,0.97622,2e-05,2.55491]
[1776731037275,68.86,75912.79,0.0,0.97623,2e-05,2.55423]
[1776731042313,68.86,75918.44,0.0,0.97632,2e-05,2.54604]
[1776731047345,68.87,75922.64,0.0,0.97639,2e-05,2.54024]
[1776731052379,68.87,75925.01,0.0,0.97642,2e-05,2.53734]
[1776731057415,68.88,75926.42,0.0,0.97644,2e-05,2.53595]
[1776731060436,68.88,75933.43,0.0,0.97656,2e-05,2.52549]
[1776731065471,68.89,75926.51,0.0,0.97642,2e-05,2.53726]
[1776731070506,68.9,75927.34,0.0,0.97643,2e-05,2.53681]
[1776731078562,68.91,75925.37,0.0,0.97641,2e-05,2.53804]
[1776731082590,68.91,75919.36,0.0,0.97629,2e-05,2.54817]
[1776731087638,68.92,75922.68,0.0,0.97634,2e-05,2.54372]
[1776731091655,68.92,75917.56,0.0,0.97624,2e-05,2.55237]
[1776731096691,68.92,75917.09,0.0,0.97623,2e-05,2.5538]
[1776731101728,68.93,75914.07,0.0,0.97617,2e-05,2.55922]
[1776731103862,68.93,75908.91,0.0,0.97607,2e-05,2.56763]
[1776731105755,68.93,75902.39,0.0,0.97595,2e-05,2.57821]
[1776731106763,68.93,75900.39,0.0,0.97592,2e-05,2.58148]
[1776731107769,68.93,75892.91,0.0,0.97578,2e-05,2.59348]
[1776731108776,68.93,75888.72,0.0,0.9757,2e-05,2.60024]
[1776731112804,68.94,75883.2,0.0,0.9756,2e-05,2.6093]
[1776731113935,68.94,75864.0,0.0,0.97525,2e-05,2.64025]
[1776731115825,68.94,75856.17,0.0,0.9751,2e-05,2.65294]
[1776731116832,68.94,75856.42,0.0,0.97511,2e-05,2.6525]
[1776731120860,68.93,75850.77,0.0,0.975,2e-05,2.66153]
[1776731124012,68.93,75845.95,0.0,0.97492,2e-05,2.66922]
[1776731129923,68.93,75843.55,0.0,0.97487,2e-05,2.67279]
[1776731134958,68.93,75840.25,0.0,0.97485,2e-05,2.67451]
[1776731139993,68.93,75845.42,0.0,0.97495,2e-05,2.6658]
[1776731145035,68.93,75849.14,0.0,0.97502,2e-05,2.65954]
[1776731148055,68.93,75856.05,0.0,0.97515,2e-05,2.64826]
[1776731153093,68.93,75853.74,0.0,0.9751,2e-05,2.65197]
[1776731158128,68.92,75848.28,0.0,0.975,2e-05,2.66077]
[1776731163163,68.92,75845.19,0.0,0.97495,2e-05,2.66568]
[1776731166184,68.92,75840.98,0.0,0.97487,2e-05,2.67244]
[1776731169205,68.92,75830.85,0.0,0.97468,2e-05,2.68886]
[1776731174369,68.92,75823.52,0.0,0.97455,2e-05,2.70055]
[1776731180282,68.92,75825.41,0.0,0.97459,2e-05,2.69692]
[1776731184438,68.91,75807.74,0.0,0.97426,2e-05,2.72572]
[1776731186325,68.91,75806.75,0.0,0.97424,2e-05,2.72712]
[1776731191361,68.91,75811.18,0.0,0.97436,2e-05,2.7157]
[1776731194508,68.9,75811.31,0.0,0.97437,2e-05,2.71511]
[1776731199416,68.9,75816.64,0.0,0.97448,2e-05,2.70568]
[1776731201429,68.9,75819.99,0.0,0.97454,2e-05,2.69994]
[1776731206465,68.9,75825.15,0.0,0.97465,2e-05,2.69091]
[1776731211516,68.89,75829.43,0.0,0.97473,2e-05,2.6834]
[1776731216551,68.89,75827.96,0.0,0.97471,2e-05,2.68535]
[1776731221586,68.89,75829.86,0.0,0.97475,2e-05,2.68174]
[1776731223600,68.88,75839.39,0.0,0.97493,2e-05,2.66599]
[1776731225615,68.88,75843.7,0.0,0.97502,2e-05,2.65885]
[1776731227630,68.88,75850.42,0.0,0.97514,2e-05,2.64781]
[1776731228638,68.88,75860.45,0.0,0.97533,2e-05,2.63154]
[1776731229642,68.88,75865.73,0.0,0.97542,2e-05,2.62302]
[1776731231661,68.88,75866.5,0.0,0.97544,2e-05,2.62179]
[1776731236692,68.88,75863.71,0.0,0.97539,2e-05,2.62627]
[1776731241727,68.88,75873.0,0.0,0.97556,2e-05,2.61131]
[1776731242734,68.88,75872.7,0.0,0.97555,2e-05,2.61181]
[1776731244889,68.88,75864.9,0.0,0.97541,2e-05,2.62437]
[1776731251797,68.88,75862.84,0.0,0.9754,2e-05,2.62431]
[1776731254959,68.88,75857.79,0.0,0.97531,2e-05,2.63243]
[1776731260861,68.88,75857.77,0.0,0.97531,2e-05,2.63238]
[1776731265894,68.88,75858.05,0.0,0.97531,2e-05,2.63189]
[1776731270930,68.88,75855.58,0.0,0.97527,2e-05,2.63585]
[1776731275965,68.88,75855.97,0.0,0.97528,2e-05,2.63518]
[1776731281000,68.88,75857.92,0.0,0.97531,2e-05,2.63197]
[1776731286035,68.88,75854.48,0.0,0.97525,2e-05,2.63744]
[1776731291071,68.88,75854.08,0.0,0.97525,2e-05,2.63798]
[1776731297112,68.88,75856.17,0.0,0.97528,2e-05,2.63449]
[1776731302146,68.88,75856.6,0.0,0.97529,2e-05,2.63374]
[1776731307184,68.88,75855.99,0.0,0.97528,2e-05,2.63468]
[1776731312220,68.88,75855.62,0.0,0.97531,2e-05,2.6319]
[1776731317255,68.89,75857.76,0.0,0.97533,2e-05,2.63015]
[1776731322289,68.9,75860.29,0.0,0.97536,2e-05,2.62707]
[1776731327324,68.9,75865.04,0.0,0.97545,2e-05,2.6194]
[1776731332359,68.9,75867.84,0.0,0.9755,2e-05,2.61489]
[1776731337396,68.9,75870.54,0.0,0.97555,2e-05,2.61054]
[1776731338403,68.9,75877.15,0.0,0.97567,2e-05,2.59996]
[1776731343438,68.9,75878.41,0.0,0.97569,2e-05,2.59804]
[1776731348473,68.9,75883.07,0.0,0.97578,2e-05,2.5907]
[1776731353508,68.9,75883.31,0.0,0.97578,2e-05,2.59044]
[1776731358543,68.9,75884.43,0.0,0.9758,2e-05,2.58878]
[1776731360558,68.9,75875.37,0.0,0.97563,2e-05,2.60331]
[1776731362571,68.9,75874.75,0.0,0.97562,2e-05,2.6043]
[1776731363578,68.9,75887.64,0.0,0.97586,2e-05,2.58371]
[1776731364588,68.9,75894.15,0.0,0.97597,2e-05,2.57339]
[1776731365737,68.9,75891.54,0.0,0.97593,2e-05,2.57759]
[1776731371634,68.9,75905.22,0.0,0.9762,2e-05,2.55293]
[1776731372641,68.9,75899.36,0.0,0.97609,2e-05,2.56228]
[1776731373648,68.9,75911.7,0.0,0.97631,2e-05,2.54288]
[1776731374655,68.9,75915.8,0.0,0.97638,2e-05,2.53654]
[1776731378684,68.91,75910.11,0.0,0.97628,2e-05,2.54599]
[1776731383718,68.91,75906.08,0.0,0.9762,2e-05,2.55297]
[1776731388754,68.92,75911.64,0.0,0.97629,2e-05,2.54486]
[1776731391774,68.92,75915.14,0.0,0.97635,2e-05,2.53983]
[1776731396809,68.92,75913.03,0.0,0.9763,2e-05,2.54397]
[1776731401848,68.93,75911.92,0.0,0.97627,2e-05,2.54652]
[1776731402855,68.93,75919.24,0.0,0.9764,2e-05,2.53518]
[1776731403858,68.93,75930.57,0.0,0.9766,2e-05,2.51762]
[1776731404865,68.93,75933.57,0.0,0.97665,2e-05,2.51315]
[1776731409901,68.94,75933.79,0.0,0.97664,2e-05,2.51388]
[1776731414935,68.95,75937.72,0.0,0.9767,2e-05,2.50878]
[1776731419972,68.96,75938.92,0.0,0.97671,2e-05,2.50798]
[1776731425011,68.96,75939.69,0.0,0.97671,2e-05,2.50782]
[1776731430039,68.97,75940.06,0.0,0.9767,2e-05,2.50863]
[1776731435078,68.98,75938.07,0.0,0.97668,2e-05,2.50954]
[1776731440116,68.99,75934.35,0.0,0.9766,2e-05,2.51638]
[1776731445146,69.0,75933.22,0.0,0.97657,2e-05,2.51916]
[1776731451201,69.0,75932.56,0.0,0.97655,2e-05,2.52139]
[1776731452200,69.01,75939.25,0.0,0.97666,2e-05,2.51138]
[1776731453207,69.01,75944.02,0.0,0.97674,2e-05,2.50419]
[1776731455222,69.01,75938.74,0.0,0.97665,2e-05,2.51262]
[1776731460256,69.02,75935.36,0.0,0.97658,2e-05,2.51897]
[1776731465292,69.03,75923.67,0.0,0.97636,2e-05,2.53847]
[1776731466298,69.03,75915.16,0.0,0.9762,2e-05,2.55185]
[1776731467309,69.03,75915.72,0.0,0.97621,2e-05,2.55113]
[1776731472343,69.03,75911.14,0.0,0.97612,2e-05,2.55913]
[1776731477379,69.04,75909.5,0.0,0.97609,2e-05,2.56246]
[1776731482415,69.04,75908.11,0.0,0.97605,2e-05,2.56539]
[1776731487450,69.05,75906.0,0.0,0.97601,2e-05,2.56944]
[1776731492486,69.05,75897.16,0.0,0.97587,2e-05,2.58085]
[1776731493493,69.05,75895.63,0.0,0.97584,2e-05,2.5834]
[1776731497521,69.06,75886.58,0.0,0.97567,2e-05,2.59835]
[1776731503563,69.06,75888.73,0.0,0.9757,2e-05,2.59534]
[1776731512625,69.07,75891.25,0.0,0.97574,2e-05,2.59207]
[1776731516828,69.07,75889.0,0.0,0.9757,2e-05,2.59603]
[1776731522696,69.07,75890.8,0.0,0.97573,2e-05,2.59348]
[1776731526899,69.07,75878.66,0.0,0.9755,2e-05,2.61319]
[1776731532767,69.07,75877.15,0.0,0.97547,2e-05,2.61579]
[1776731536969,69.08,75867.2,0.0,0.97529,2e-05,2.63188]
[1776731542836,69.08,75864.38,0.0,0.97524,2e-05,2.63643]
[1776731547873,69.08,75864.0,0.0,0.97523,2e-05,2.63705]
[1776731552906,69.08,75862.39,0.0,0.97523,2e-05,2.63632]
[1776731559955,69.08,75861.55,0.0,0.97521,2e-05,2.63773]
[1776731564991,69.08,75860.8,0.0,0.9752,2e-05,2.63899]
[1776731570026,69.08,75859.87,0.0,0.97518,2e-05,2.64054]
[1776731576068,69.08,75858.64,0.0,0.97516,2e-05,2.64259]
[1776731581103,69.08,75857.82,0.0,0.97514,2e-05,2.64396]
[1776731586139,69.08,75855.68,0.0,0.9751,2e-05,2.64747]
[1776731587323,69.08,75864.2,0.0,0.97526,2e-05,2.63371]
[1776731589160,69.08,75871.22,0.0,0.97539,2e-05,2.62244]
[1776731591174,69.08,75865.88,0.0,0.97529,2e-05,2.63112]
[1776731596209,69.08,75865.52,0.0,0.97528,2e-05,2.63183]
[1776731597393,69.08,75858.77,0.0,0.97515,2e-05,2.64275]
[1776731599230,69.08,75853.68,0.0,0.97506,2e-05,2.65101]
[1776731604272,69.08,75856.99,0.0,0.97512,2e-05,2.64559]
[1776731607463,69.08,75868.01,0.0,0.97533,2e-05,2.62779]
[1776731611316,69.08,75868.21,0.0,0.97536,2e-05,2.6242]
[1776731616358,69.08,75898.42,0.0,0.97591,2e-05,2.57612]
[1776731621392,69.08,75899.52,0.0,0.97592,2e-05,2.57487]
[1776731626428,69.09,75904.69,0.0,0.97601,2e-05,2.56705]
[1776731630455,69.09,75908.83,0.0,0.97608,2e-05,2.56094]
[1776731633477,69.09,75903.59,0.0,0.97598,2e-05,2.56956]
[1776731638513,69.1,75901.84,0.0,0.97594,2e-05,2.57288]
[1776731643547,69.1,75898.47,0.0,0.97588,2e-05,2.57875]
[1776731648582,69.1,75901.86,0.0,0.97593,2e-05,2.57402]
[1776731650600,69.11,75909.08,0.0,0.97606,2e-05,2.56285]
[1776731652613,69.11,75917.1,0.0,0.9762,2e-05,2.55051]
[1776731657645,69.11,75914.1,0.0,0.97614,2e-05,2.55588]
[1776731662681,69.12,75917.92,0.0,0.9762,2e-05,2.55059]
[1776731667896,69.12,75921.16,0.0,0.97625,2e-05,2.54627]
[1776731672931,69.13,75920.99,0.0,0.97626,2e-05,2.54405]
[1776731678793,69.14,75922.51,0.0,0.97628,2e-05,2.54263]
[1776731680809,69.14,75931.06,0.0,0.97643,2e-05,2.52974]
[1776731683001,69.14,75925.91,0.0,0.97633,2e-05,2.53818]
[1776731688863,69.15,75925.7,0.0,0.97632,2e-05,2.53954]
[1776731693905,69.15,75927.26,0.0,0.97634,2e-05,2.53779]
[1776731698939,69.16,75926.53,0.0,0.97631,2e-05,2.53979]
[1776731704981,69.17,75923.06,0.0,0.97624,2e-05,2.54636]
[1776731710017,69.17,75923.02,0.0,0.97623,2e-05,2.54721]
[1776731715052,69.18,75915.93,0.0,0.97609,2e-05,2.55913]
[1776731718073,69.18,75929.07,0.0,0.97632,2e-05,2.53887]
[1776731719080,69.18,75940.6,0.0,0.97653,2e-05,2.52085]
[1776731720086,69.18,75940.29,0.0,0.97652,2e-05,2.52169]
[1776731725125,69.19,75938.75,0.0,0.97648,2e-05,2.52505]
[1776731727143,69.2,75950.52,0.0,0.97668,2e-05,2.50732]
[1776731728147,69.2,75971.7,0.0,0.97705,2e-05,2.47489]
[1776731733382,69.21,75984.25,0.0,0.97728,2e-05,2.4538]
[1776731738217,69.22,75976.92,0.0,0.97713,2e-05,2.46643]
[1776731739223,69.22,75971.52,0.0,0.97704,2e-05,2.47497]
[1776731740233,69.22,75966.42,0.0,0.97695,2e-05,2.48282]
[1776731745266,69.23,75969.15,0.0,0.97698,2e-05,2.47982]
[1776731749296,69.23,75963.91,0.0,0.97688,2e-05,2.48881]
[1776731750303,69.24,75955.31,0.0,0.97673,2e-05,2.50233]
[1776731751311,69.24,75952.57,0.0,0.97668,2e-05,2.50678]
[1776731754330,69.24,75948.69,0.0,0.97661,2e-05,2.51339]
[1776731757352,69.25,75942.17,0.0,0.97649,2e-05,2.52409]
[1776731762387,69.25,75930.83,0.0,0.97627,2e-05,2.54269]
[1776731763615,69.25,75926.39,0.0,0.97619,2e-05,2.54995]
[1776731769437,69.26,75925.71,0.0,0.97617,2e-05,2.55171]
[1776731776486,69.27,75924.57,0.0,0.97614,2e-05,2.55448]
[1776731778502,69.27,75919.38,0.0,0.97604,2e-05,2.56305]
[1776731783756,69.27,75916.53,0.0,0.97599,2e-05,2.568]
[1776731791639,69.28,75915.67,0.0,0.97599,2e-05,2.56693]
[1776731797681,69.28,75914.7,0.0,0.97597,2e-05,2.56914]
[1776731798688,69.28,75908.36,0.0,0.97585,2e-05,2.57928]
[1776731799695,69.28,75905.53,0.0,0.9758,2e-05,2.58386]
[1776731803724,69.29,75899.44,0.0,0.97569,2e-05,2.5939]
[1776731807754,69.29,75893.89,0.0,0.97558,2e-05,2.60304]
[1776731810776,69.29,75891.59,0.0,0.97554,2e-05,2.60689]
[1776731815810,69.29,75891.62,0.0,0.97553,2e-05,2.6071]
[1776731820844,69.29,75893.26,0.0,0.97556,2e-05,2.60474]
[1776731821857,69.29,75900.83,0.0,0.9757,2e-05,2.59273]
[1776731822858,69.29,75910.25,0.0,0.97587,2e-05,2.57795]
[1776731823893,69.29,75921.51,0.0,0.97607,2e-05,2.56017]
[1776731824883,69.3,75920.91,0.0,0.97606,2e-05,2.56125]
[1776731829918,69.3,75921.43,0.0,0.97606,2e-05,2.56101]
[1776731835962,69.3,75923.52,0.0,0.97609,2e-05,2.55838]
[1776731837974,69.31,75915.79,0.0,0.97595,2e-05,2.57077]
[1776731840997,69.31,75910.6,0.0,0.97585,2e-05,2.57929]
[1776731846032,69.31,75912.36,0.0,0.97588,2e-05,2.57682]
[1776731851069,69.31,75912.29,0.0,0.9759,2e-05,2.57403]
[1776731856102,69.32,75910.53,0.0,0.97587,2e-05,2.57725]
[1776731862144,69.32,75910.89,0.0,0.97587,2e-05,2.57723]
[1776731867180,69.32,75905.75,0.0,0.97577,2e-05,2.58593]
[1776731872220,69.33,75903.73,0.0,0.97573,2e-05,2.58954]
[1776731874409,69.33,75896.1,0.0,0.97559,2e-05,2.60183]
[1776731881281,69.33,75896.18,0.0,0.97558,2e-05,2.60213]
[1776731890345,69.33,75896.54,0.0,0.97558,2e-05,2.60212]
[1776731897394,69.34,75896.54,0.0,0.97558,2e-05,2.60256]
[1776731902435,69.34,75899.38,0.0,0.97563,2e-05,2.59835]
[1776731908474,69.34,75901.55,0.0,0.97566,2e-05,2.59531]
[1776731911496,69.34,75908.23,0.0,0.97581,2e-05,2.58161]
[1776731912503,69.35,75908.17,0.0,0.97581,2e-05,2.58179]
[1776731918547,69.35,75909.97,0.0,0.97583,2e-05,2.57953]
[1776731924761,69.35,75906.81,0.0,0.97577,2e-05,2.58511]
[1776731926604,69.35,75895.49,0.0,0.97556,2e-05,2.60329]
[1776731927610,69.36,75894.27,0.0,0.97554,2e-05,2.6053]
[1776731932645,69.36,75894.69,0.0,0.97554,2e-05,2.605]
[1776731937681,69.36,75894.7,0.0,0.97554,2e-05,2.60524]
[1776731942715,69.36,75894.2,0.0,0.97553,2e-05,2.60636]
[1776731947751,69.36,75893.56,0.0,0.97551,2e-05,2.60766]
[1776731948757,69.36,75901.1,0.0,0.97565,2e-05,2.59578]
[1776731953792,69.37,75906.34,0.0,0.97574,2e-05,2.58776]
[1776731954978,69.37,75907.28,0.0,0.97576,2e-05,2.58636]
[1776731957820,69.37,75913.21,0.0,0.97586,2e-05,2.57737]
[1776731962858,69.37,75917.48,0.0,0.97593,2e-05,2.57119]
[1776731965877,69.38,75927.21,0.0,0.9761,2e-05,2.55624]
[1776731966884,69.38,75939.34,0.0,0.97632,2e-05,2.53723]
[1776731967890,69.38,75945.34,0.0,0.97642,2e-05,2.52822]
[1776731972926,69.38,75946.72,0.0,0.97646,2e-05,2.52354]
[1776731977968,69.39,75946.29,0.0,0.97645,2e-05,2.52517]
[1776731982995,69.4,75942.77,0.0,0.97637,2e-05,2.5316]
[1776731987023,69.4,75935.65,0.0,0.97624,2e-05,2.54344]
[1776731988030,69.41,75931.91,0.0,0.97617,2e-05,2.54961]
[1776731993065,69.41,75929.49,0.0,0.97612,2e-05,2.55399]
[1776731998108,69.42,75911.12,0.0,0.97578,2e-05,2.58378]
[1776731999114,69.42,75893.55,0.0,0.97546,2e-05,2.61177]
[1776732000120,69.42,75887.78,0.0,0.97535,2e-05,2.621]
[1776732001128,69.42,75887.16,0.0,0.97534,2e-05,2.62202]
[1776732004149,69.42,75895.62,0.0,0.9755,2e-05,2.60859]
[1776732005343,69.42,75898.0,0.0,0.97554,2e-05,2.6049]
[1776732008180,69.42,75907.18,0.0,0.9757,2e-05,2.59049]
[1776732009185,69.42,75915.7,0.0,0.97586,2e-05,2.5771]
[1776732014219,69.42,75915.11,0.0,0.97584,2e-05,2.57844]
[1776732019254,69.43,75916.48,0.0,0.97586,2e-05,2.57678]
[1776732024289,69.43,75913.55,0.0,0.9758,2e-05,2.58193]
[1776732028317,69.43,75909.48,0.0,0.97572,2e-05,2.58875]
[1776732032347,69.44,75914.73,0.0,0.97584,2e-05,2.57756]
[1776732033354,69.44,75921.18,0.0,0.97596,2e-05,2.56738]
[1776732035556,69.44,75923.79,0.0,0.976,2e-05,2.56362]
[1776732044431,69.45,75925.6,0.0,0.97602,2e-05,2.56188]
[1776732045626,69.45,75931.18,0.0,0.97612,2e-05,2.55323]
[1776732049466,69.45,75928.55,0.0,0.97607,2e-05,2.55782]
[1776732054503,69.45,75928.17,0.0,0.97606,2e-05,2.55892]
[1776732055696,69.45,75939.82,0.0,0.97626,2e-05,2.54086]
[1776732057533,69.46,75941.73,0.0,0.97629,2e-05,2.53814]
[1776732059550,69.46,75936.31,0.0,0.97619,2e-05,2.54687]
[1776732064584,69.46,75937.56,0.0,0.97621,2e-05,2.54551]
[1776732069623,69.47,75933.42,0.0,0.97613,2e-05,2.55262]
[1776732074656,69.47,75935.76,0.0,0.97616,2e-05,2.54941]
[1776732079690,69.47,75939.58,0.0,0.97623,2e-05,2.54398]
[1776732085910,69.48,75941.81,0.0,0.97626,2e-05,2.54128]
[1776732092782,69.48,75942.07,0.0,0.97628,2e-05,2.53826]
[1776732095982,69.49,75933.28,0.0,0.97612,2e-05,2.55236]
[1776732097838,69.49,75927.38,0.0,0.97602,2e-05,2.56184]
[1776732099848,69.49,75924.15,0.0,0.97596,2e-05,2.56709]
[1776732102874,69.49,75931.35,0.0,0.97608,2e-05,2.55603]
[1776732106052,69.49,75932.23,0.0,0.97609,2e-05,2.55496]
[1776732111937,69.5,75930.25,0.0,0.97605,2e-05,2.5587]
[1776732117979,69.5,75930.02,0.0,0.97604,2e-05,2.55966]
[1776732122007,69.51,75923.82,0.0,0.97593,2e-05,2.56981]
[1776732123014,69.51,75921.91,0.0,0.97589,2e-05,2.5729]
[1776732128049,69.51,75917.03,0.0,0.9758,2e-05,2.58099]
[1776732133086,69.51,75914.82,0.0,0.97575,2e-05,2.58487]
[1776732135102,69.51,75909.31,0.0,0.97565,2e-05,2.59375]
[1776732141142,69.52,75908.38,0.0,0.97563,2e-05,2.59563]
[1776732146335,69.52,75907.13,0.0,0.9756,2e-05,2.59796]
[1776732153228,69.52,75907.13,0.0,0.97563,2e-05,2.59511]
[1776732159270,69.52,75906.38,0.0,0.97561,2e-05,2.59675]
[1776732164320,69.53,75909.05,0.0,0.97565,2e-05,2.59291]
[1776732169349,69.53,75908.77,0.0,0.97564,2e-05,2.59376]
[1776732174384,69.53,75908.39,0.0,0.97563,2e-05,2.59478]
[1776732179420,69.54,75905.25,0.0,0.97557,2e-05,2.60016]
[1776732183604,69.54,75895.25,0.0,0.97538,2e-05,2.61647]
[1776732185464,69.54,75888.86,0.0,0.97527,2e-05,2.6268]
[1776732186471,69.54,75882.86,0.0,0.97516,2e-05,2.63646]
[1776732188485,69.54,75882.8,0.0,0.97515,2e-05,2.63657]
[1776732193673,69.54,75883.11,0.0,0.97516,2e-05,2.63614]
[1776732199562,69.54,75887.17,0.0,0.97523,2e-05,2.62971]
[1776732204598,69.54,75890.9,0.0,0.9753,2e-05,2.62385]
[1776732209632,69.54,75894.78,0.0,0.97537,2e-05,2.61777]
[1776732213813,69.54,75900.57,0.0,0.9755,2e-05,2.60532]
[1776732217689,69.54,75902.66,0.0,0.97554,2e-05,2.60217]
[1776732223885,69.55,75906.89,0.0,0.97561,2e-05,2.59574]
[1776732226754,69.55,75910.57,0.0,0.97568,2e-05,2.59007]
[1776732231788,69.55,75910.34,0.0,0.97567,2e-05,2.5908]
[1776732239846,69.55,75909.36,0.0,0.97565,2e-05,2.59297]
[1776732244025,69.56,75904.33,0.0,0.97555,2e-05,2.60126]
[1776732249916,69.56,75901.23,0.0,0.97549,2e-05,2.60659]
[1776732254950,69.56,75899.11,0.0,0.97545,2e-05,2.61025]
[1776732259986,69.56,75899.35,0.0,0.97545,2e-05,2.61014]
[1776732265022,69.56,75898.59,0.0,0.97543,2e-05,2.61163]
[1776732270057,69.57,75898.88,0.0,0.97543,2e-05,2.61144]
[1776732276100,69.57,75899.64,0.0,0.97547,2e-05,2.60726]
[1776732281134,69.57,75899.76,0.0,0.97547,2e-05,2.60739]
[1776732287177,69.57,75904.15,0.0,0.97555,2e-05,2.60083]
[1776732292214,69.58,75902.77,0.0,0.97552,2e-05,2.60339]
[1776732297254,69.58,75899.11,0.0,0.97545,2e-05,2.60962]
[1776732298262,69.58,75889.4,0.0,0.97527,2e-05,2.62513]
[1776732299269,69.58,75883.62,0.0,0.97516,2e-05,2.63443]
[1776732300284,69.58,75882.71,0.0,0.97515,2e-05,2.6359]
[1776732301283,69.58,75873.62,0.0,0.97498,2e-05,2.65051]
[1776732302289,69.58,75868.59,0.0,0.97488,2e-05,2.65863]
[1776732303296,69.58,75867.73,0.0,0.97487,2e-05,2.65999]
[1776732305310,69.58,75877.31,0.0,0.97505,2e-05,2.64446]
[1776732306318,69.58,75885.64,0.0,0.9752,2e-05,2.63106]
[1776732307325,69.58,75896.97,0.0,0.97541,2e-05,2.61294]
[1776732308331,69.58,75895.45,0.0,0.97538,2e-05,2.6154]
[1776732313366,69.58,75898.27,0.0,0.97543,2e-05,2.61103]
[1776732317395,69.58,75904.83,0.0,0.97555,2e-05,2.60075]
[1776732322429,69.58,75905.13,0.0,0.97555,2e-05,2.60052]
[1776732327464,69.59,75903.19,0.0,0.97551,2e-05,2.60386]
[1776732332499,69.59,75903.74,0.0,0.97555,2e-05,2.59991]
[1776732337535,69.59,75904.57,0.0,0.97556,2e-05,2.5989]
[1776732342568,69.59,75904.54,0.0,0.97556,2e-05,2.59928]
[1776732347604,69.59,75903.56,0.0,0.97554,2e-05,2.60116]
[1776732352648,69.6,75903.33,0.0,0.97553,2e-05,2.60186]
[1776732357682,69.6,75901.52,0.0,0.97549,2e-05,2.60506]
[1776732362739,69.6,75900.08,0.0,0.97546,2e-05,2.60766]
[1776732363738,69.6,75907.52,0.0,0.9756,2e-05,2.59589]
[1776732364874,69.6,75918.39,0.0,0.97579,2e-05,2.57882]
[1776732365750,69.6,75918.39,0.0,0.97579,2e-05,2.57891]
[1776732370785,69.61,75915.21,0.0,0.97573,2e-05,2.58442]
[1776732375825,69.61,75916.39,0.0,0.97574,2e-05,2.58298]
[1776732380855,69.61,75920.45,0.0,0.97581,2e-05,2.57699]
[1776732385892,69.61,75919.45,0.0,0.97579,2e-05,2.57898]
[1776732390927,69.62,75921.24,0.0,0.97582,2e-05,2.57657]
[1776732393948,69.62,75928.02,0.0,0.97597,2e-05,2.56284]
[1776732395088,69.62,75923.45,0.0,0.97588,2e-05,2.57013]
[1776732397976,69.62,75910.57,0.0,0.97565,2e-05,2.59081]
[1776732403011,69.62,75909.56,0.0,0.97563,2e-05,2.59261]
[1776732408047,69.63,75911.61,0.0,0.97566,2e-05,2.58961]
[1776732412077,69.63,75922.06,0.0,0.97585,2e-05,2.57332]
[1776732413084,69.63,75927.92,0.0,0.97595,2e-05,2.56418]
[1776732414091,69.63,75924.98,0.0,0.9759,2e-05,2.5689]
[1776732418119,69.63,75919.56,0.0,0.9758,2e-05,2.57777]
[1776732420134,69.63,75919.06,0.0,0.97579,2e-05,2.5787]
[1776732425299,69.63,75921.5,0.0,0.97583,2e-05,2.5752]
[1776732432217,69.64,75920.31,0.0,0.9758,2e-05,2.57756]
[1776732435385,69.64,75984.34,0.0,0.97693,2e-05,2.47812]
[1776732436260,69.64,75984.34,0.0,0.97693,2e-05,2.47825]
[1776732437263,69.64,76032.77,0.0,0.97775,2e-05,2.40503]
[1776732438285,69.64,75991.58,0.0,0.97705,2e-05,2.46766]
[1776732439286,69.64,75963.48,0.0,0.97656,2e-05,2.5111]
[1776732441304,69.65,75932.14,0.0,0.97599,2e-05,2.56069]
[1776732442309,69.66,75913.38,0.0,0.97565,2e-05,2.59105]
[1776732444322,69.66,75907.89,0.0,0.97554,2e-05,2.60007]
[1776732449359,69.66,75907.71,0.0,0.97554,2e-05,2.60049]
[1776732453389,69.66,75900.04,0.0,0.97543,2e-05,2.60946]
[1776732455522,69.66,75923.75,0.0,0.97586,2e-05,2.57195]
[1776732456407,69.66,75923.75,0.0,0.97585,2e-05,2.57204]
[1776732457417,69.66,75935.57,0.0,0.97606,2e-05,2.55358]
[1776732462450,69.67,75935.71,0.0,0.97606,2e-05,2.55394]
[1776732464464,69.67,75946.71,0.0,0.97625,2e-05,2.537]
[1776732465591,69.67,75955.34,0.0,0.9764,2e-05,2.52373]
[1776732467486,69.67,75962.82,0.0,0.97653,2e-05,2.51247]
[1776732468494,69.67,75967.82,0.0,0.97662,2e-05,2.50494]
[1776732470506,69.68,75983.76,0.0,0.97689,2e-05,2.48084]
[1776732472520,69.68,75989.04,0.0,0.97698,2e-05,2.47324]
[1776732477555,69.69,75993.86,0.0,0.97705,2e-05,2.46711]
[1776732478563,69.69,76001.45,0.0,0.97717,2e-05,2.45582]
[1776732480577,69.69,76009.84,0.0,0.97731,2e-05,2.44366]
[1776732483600,69.7,76024.28,0.0,0.97755,2e-05,2.42277]
[1776732484606,69.7,76034.66,0.0,0.97772,2e-05,2.40754]
[1776732487627,69.71,76029.27,0.0,0.97761,2e-05,2.41663]
[1776732490648,69.72,76037.2,0.0,0.97774,2e-05,2.40577]
[1776732495813,69.73,76034.87,0.0,0.97768,2e-05,2.41099]
[1776732501731,69.75,76036.77,0.0,0.97769,2e-05,2.41014]
[1776732504753,69.75,76042.98,0.0,0.97778,2e-05,2.4019]
[1776732509789,69.77,76047.13,0.0,0.97783,2e-05,2.39745]
[1776732514825,69.78,76045.8,0.0,0.97782,2e-05,2.398]
[1776732518852,69.79,76039.87,0.0,0.9777,2e-05,2.40821]
[1776732522880,69.8,76045.2,0.0,0.97778,2e-05,2.40154]
[1776732523887,69.8,76049.8,0.0,0.97785,2e-05,2.39502]
[1776732524901,69.8,76058.74,0.0,0.978,2e-05,2.38208]
[1776732526060,69.81,76068.18,0.0,0.97815,2e-05,2.36848]
[1776732526911,69.81,76068.18,0.0,0.97814,2e-05,2.36887]
[1776732529932,69.82,76067.22,0.0,0.97812,2e-05,2.37147]
[1776732536135,69.83,76069.48,0.0,0.97813,2e-05,2.37049]
[1776732541102,69.85,76063.07,0.0,0.978,2e-05,2.38189]
[1776732542107,69.85,76056.74,0.0,0.97789,2e-05,2.39166]
[1776732543117,69.85,76051.16,0.0,0.97779,2e-05,2.40032]
[1776732544125,69.86,76048.23,0.0,0.97774,2e-05,2.40503]
[1776732546209,69.86,76039.98,0.0,0.9776,2e-05,2.41802]
[1776732548153,69.87,76038.71,0.0,0.97757,2e-05,2.42054]
[1776732552182,69.87,76048.83,0.0,0.97772,2e-05,2.40659]
[1776732553189,69.88,76051.55,0.0,0.97777,2e-05,2.40285]
[1776732558222,69.89,76049.12,0.0,0.97771,2e-05,2.40807]
[1776732563263,69.9,76051.81,0.0,0.97774,2e-05,2.4056]
[1776732568302,69.91,76047.4,0.0,0.97765,2e-05,2.41368]
[1776732573344,69.92,76035.37,0.0,0.97746,2e-05,2.42993]
[1776732574349,69.92,76029.31,0.0,0.97735,2e-05,2.43932]
[1776732575352,69.93,76028.63,0.0,0.97734,2e-05,2.44058]
[1776732580388,69.93,76022.42,0.0,0.97722,2e-05,2.45115]
[1776732584417,69.94,76013.98,0.0,0.97706,2e-05,2.46488]
[1776732586497,69.94,76016.64,0.0,0.9771,2e-05,2.46127]
[1776732588444,69.95,76021.74,0.0,0.97719,2e-05,2.45399]
[1776732589451,69.95,76019.95,0.0,0.97715,2e-05,2.45695]
[1776732592472,69.95,76026.25,0.0,0.97725,2e-05,2.44814]
[1776732594487,69.96,76032.97,0.0,0.97736,2e-05,2.43854]
[1776732596568,69.96,76023.57,0.0,0.97719,2e-05,2.45329]
[1776732597516,69.96,76023.57,0.0,0.97719,2e-05,2.45355]
[1776732598517,69.97,76018.05,0.0,0.97709,2e-05,2.46217]
[1776732599526,69.97,76005.86,0.0,0.97688,2e-05,2.48096]
[1776732600531,69.97,75997.74,0.0,0.97674,2e-05,2.49359]
[1776732601544,69.97,75997.5,0.0,0.97673,2e-05,2.49415]
[1776732602545,69.97,75989.59,0.0,0.97659,2e-05,2.50648]
[1776732603552,69.97,75986.7,0.0,0.97654,2e-05,2.51109]
[1776732605567,69.98,75982.91,0.0,0.97647,2e-05,2.51724]
[1776732607580,69.98,75979.07,0.0,0.9764,2e-05,2.52345]
[1776732612615,69.98,75981.16,0.0,0.97643,2e-05,2.52087]
[1776732617650,69.99,75980.89,0.0,0.97642,2e-05,2.52203]
[1776732620670,69.99,75975.05,0.0,0.97631,2e-05,2.5314]
[1776732624699,69.99,75970.25,0.0,0.97622,2e-05,2.53922]
[1776732626782,69.99,75964.76,0.0,0.97612,2e-05,2.54791]
[1776732629734,70.0,75970.62,0.0,0.97622,2e-05,2.53904]
[1776732631748,70.0,75976.21,0.0,0.97635,2e-05,2.52728]
[1776732634771,70.0,75983.46,0.0,0.97647,2e-05,2.51642]
[1776732639807,70.0,75981.86,0.0,0.97644,2e-05,2.51944]
[1776732644841,70.01,75983.22,0.0,0.97646,2e-05,2.51793]
[1776732649876,70.01,75981.81,0.0,0.97643,2e-05,2.52068]
[1776732652897,70.01,75976.48,0.0,0.97633,2e-05,2.52923]
[1776732657004,70.02,75970.62,0.0,0.97622,2e-05,2.53866]
[1776732661976,70.02,75966.64,0.0,0.97615,2e-05,2.54522]
[1776732667072,70.02,75961.51,0.0,0.97605,2e-05,2.5535]
[1776732670027,70.02,75949.48,0.0,0.97584,2e-05,2.57248]
[1776732671030,70.02,75946.5,0.0,0.97578,2e-05,2.57719]
[1776732672035,70.02,75951.56,0.0,0.97587,2e-05,2.56928]
[1776732673040,70.02,75956.83,0.0,0.97597,2e-05,2.56108]
[1776732675054,70.02,75957.42,0.0,0.97598,2e-05,2.56027]
[1776732680089,70.03,75956.69,0.0,0.97596,2e-05,2.56168]
[1776732685125,70.03,75955.98,0.0,0.97594,2e-05,2.56305]
[1776732690161,70.03,75955.8,0.0,0.97594,2e-05,2.56357]
[1776732697298,70.03,75956.07,0.0,0.97597,2e-05,2.56021]
[1776732703256,70.03,75956.71,0.0,0.97598,2e-05,2.55955]
[1776732704258,70.03,75964.96,0.0,0.97612,2e-05,2.54675]
[1776732705270,70.04,75970.62,0.0,0.97622,2e-05,2.53803]
[1776732706271,70.04,75972.22,0.0,0.97625,2e-05,2.53564]
[1776732707368,70.04,75982.26,0.0,0.97642,2e-05,2.52021]
[1776732709293,70.04,75983.46,0.0,0.97644,2e-05,2.51859]
[1776732717439,70.05,75981.88,0.0,0.9764,2e-05,2.52202]
[1776732723397,70.05,75977.2,0.0,0.97631,2e-05,2.52999]
[1776732724411,70.05,75972.37,0.0,0.97623,2e-05,2.53759]
[1776732726415,70.05,75969.29,0.0,0.97617,2e-05,2.54255]
[1776732731450,70.06,75969.71,0.0,0.97617,2e-05,2.54232]
[1776732734471,70.06,75961.75,0.0,0.97603,2e-05,2.55493]
[1776732739506,70.06,75959.45,0.0,0.97599,2e-05,2.55879]
[1776732744544,70.06,75964.49,0.0,0.97607,2e-05,2.55121]
[1776732749580,70.06,75963.95,0.0,0.97606,2e-05,2.55239]
[1776732753717,70.07,75955.32,0.0,0.97593,2e-05,2.56278]
[1776732760658,70.07,75951.78,0.0,0.97586,2e-05,2.56865]
[1776732765695,70.07,75948.88,0.0,0.97581,2e-05,2.5734]
[1776732770732,70.07,75943.34,0.0,0.97571,2e-05,2.58228]
[1776732773858,70.07,75937.45,0.0,0.9756,2e-05,2.5916]
[1776732780802,70.07,75936.34,0.0,0.97558,2e-05,2.59346]
[1776732782816,70.07,75930.71,0.0,0.97548,2e-05,2.60239]
[1776732783929,70.07,75925.3,0.0,0.97538,2e-05,2.61096]
[1776732784831,70.07,75925.3,0.0,0.97538,2e-05,2.61095]
[1776732789865,70.07,75924.25,0.0,0.97536,2e-05,2.61254]
[1776732794901,70.07,75927.7,0.0,0.97543,2e-05,2.60701]
[1776732799936,70.07,75933.11,0.0,0.97552,2e-05,2.59844]
[1776732804974,70.07,75929.94,0.0,0.97547,2e-05,2.60344]
[1776732810012,70.07,75929.48,0.0,0.97546,2e-05,2.60412]
[1776732813040,70.07,75924.14,0.0,0.97539,2e-05,2.60917]
[1776732815040,70.07,75932.43,0.0,0.97554,2e-05,2.59605]
[1776732816050,70.07,75941.3,0.0,0.9757,2e-05,2.5821]
[1776732817055,70.07,75948.71,0.0,0.97583,2e-05,2.57052]
[1776732822090,70.07,75950.96,0.0,0.97587,2e-05,2.56725]
[1776732828132,70.07,75950.98,0.0,0.97587,2e-05,2.56749]
[1776732834287,70.08,75947.46,0.0,0.9758,2e-05,2.57327]
[1776732840216,70.08,75943.53,0.0,0.97573,2e-05,2.5797]
[1776732845252,70.08,75941.19,0.0,0.97569,2e-05,2.58357]
[1776732850286,70.08,75940.64,0.0,0.97567,2e-05,2.58462]
[1776732855321,70.08,75939.73,0.0,0.97566,2e-05,2.58624]
[1776732860355,70.08,75939.06,0.0,0.97564,2e-05,2.58747]
[1776732865392,70.08,75939.52,0.0,0.97565,2e-05,2.58692]
[1776732870426,70.09,75937.76,0.0,0.97561,2e-05,2.58986]
[1776732875468,70.09,75936.5,0.0,0.97562,2e-05,2.58868]
[1776732880505,70.09,75935.05,0.0,0.97559,2e-05,2.59113]
[1776732885540,70.09,75930.2,0.0,0.9755,2e-05,2.59895]
[1776732887554,70.09,75924.74,0.0,0.9754,2e-05,2.60763]
[1776732893597,70.09,75928.06,0.0,0.97546,2e-05,2.60244]
[1776732898632,70.09,75933.95,0.0,0.97557,2e-05,2.59322]
[1776732903669,70.09,75929.95,0.0,0.97549,2e-05,2.59969]
[1776732907701,70.09,75937.9,0.0,0.97564,2e-05,2.58723]
[1776732909717,70.09,75943.25,0.0,0.97573,2e-05,2.5789]
[1776732914850,70.09,75946.66,0.0,0.97579,2e-05,2.57379]
[1776732920793,70.1,75946.88,0.0,0.97579,2e-05,2.57371]
[1776732923813,70.1,75952.18,0.0,0.97588,2e-05,2.56555]
[1776732926836,70.1,75967.56,0.0,0.97616,2e-05,2.54175]
[1776732927843,70.1,75969.51,0.0,0.97619,2e-05,2.53881]
[1776732929857,70.1,75977.37,0.0,0.97633,2e-05,2.52683]
[1776732931870,70.1,75990.08,0.0,0.97657,2e-05,2.50418]
[1776732932879,70.1,75996.72,0.0,0.97669,2e-05,2.49414]
[1776732933891,70.1,76001.02,0.0,0.97676,2e-05,2.48772]
[1776732935898,70.11,76002.07,0.0,0.97678,2e-05,2.48647]
[1776732940933,70.11,76001.32,0.0,0.97675,2e-05,2.48845]
[1776732942947,70.12,76002.06,0.0,0.97676,2e-05,2.48768]
[1776732946975,70.12,76010.84,0.0,0.97691,2e-05,2.475]
[1776732947983,70.12,76012.87,0.0,0.97694,2e-05,2.47211]
[1776732951004,70.13,76021.18,0.0,0.97707,2e-05,2.46013]
[1776732952011,70.13,76025.97,0.0,0.97715,2e-05,2.4531]
[1776732955136,70.13,76015.73,0.0,0.97697,2e-05,2.46933]
[1776732956041,70.14,76015.73,0.0,0.97697,2e-05,2.46954]
[1776732961074,70.14,76015.09,0.0,0.97695,2e-05,2.47158]
[1776732966108,70.15,76011.91,0.0,0.97688,2e-05,2.47744]
[1776732971148,70.16,76010.7,0.0,0.97685,2e-05,2.48051]
[1776732976180,70.17,76008.6,0.0,0.9768,2e-05,2.48472]
[1776732981215,70.17,76009.61,0.0,0.9768,2e-05,2.48419]
[1776732986252,70.18,76011.04,0.0,0.97682,2e-05,2.48304]
[1776732991286,70.19,76022.47,0.0,0.97703,2e-05,2.46346]
[1776732993299,70.19,76024.19,0.0,0.97706,2e-05,2.46133]
[1776732998334,70.2,76023.54,0.0,0.97703,2e-05,2.46351]
[1776733003368,70.21,76019.27,0.0,0.97694,2e-05,2.47113]
[1776733008404,70.22,76023.02,0.0,0.977,2e-05,2.46655]
[1776733010419,70.22,76028.47,0.0,0.97708,2e-05,2.45877]
[1776733012432,70.22,76034.58,0.0,0.97718,2e-05,2.45004]
[1776733013439,70.23,76039.62,0.0,0.97727,2e-05,2.4427]
[1776733015560,70.23,76053.39,0.0,0.97749,2e-05,2.42258]
[1776733016460,70.23,76053.39,0.0,0.97749,2e-05,2.42287]
[1776733019481,70.24,76057.41,0.0,0.97755,2e-05,2.41777]
[1776733023510,70.25,76065.97,0.0,0.97768,2e-05,2.40623]
[1776733025630,70.25,76071.59,0.0,0.97776,2e-05,2.39852]
[1776733031565,70.27,76072.77,0.0,0.97776,2e-05,2.39869]
[1776733036601,70.28,76076.38,0.0,0.97781,2e-05,2.39491]
[1776733041637,70.29,76077.94,0.0,0.97781,2e-05,2.39415]
[1776733046671,70.3,76080.68,0.0,0.97784,2e-05,2.39162]
[1776733050699,70.31,76086.12,0.0,0.97792,2e-05,2.38482]
[1776733052713,70.32,76091.46,0.0,0.97803,2e-05,2.37441]
[1776733053720,70.32,76098.24,0.0,0.97814,2e-05,2.36478]
[1776733054727,70.32,76098.67,0.0,0.97814,2e-05,2.3645]
[1776733059762,70.33,76098.8,0.0,0.97812,2e-05,2.36607]
[1776733061776,70.34,76093.64,0.0,0.97803,2e-05,2.37434]
[1776733062782,70.34,76087.66,0.0,0.97793,2e-05,2.38347]
[1776733063790,70.34,76087.83,0.0,0.97793,2e-05,2.38354]
[1776733068825,70.36,76083.66,0.0,0.97784,2e-05,2.39123]
[1776733070840,70.36,76075.51,0.0,0.9777,2e-05,2.40389]
[1776733071846,70.36,76074.13,0.0,0.97767,2e-05,2.40622]
[1776733076882,70.37,76072.62,0.0,0.97763,2e-05,2.40983]
[1776733082924,70.38,76069.55,0.0,0.97756,2e-05,2.41596]
[1776733087959,70.39,76069.36,0.0,0.97755,2e-05,2.41753]
[1776733089974,70.4,76064.02,0.0,0.97745,2e-05,2.42599]
[1776733096128,70.41,76068.22,0.0,0.97751,2e-05,2.42116]
[1776733099036,70.41,76077.8,0.0,0.97766,2e-05,2.40765]
[1776733100060,70.41,76080.63,0.0,0.9777,2e-05,2.40372]
[1776733103067,70.42,76086.37,0.0,0.97779,2e-05,2.39607]
[1776733105081,70.43,76097.3,0.0,0.97796,2e-05,2.38053]
[1776733106198,70.43,76103.11,0.0,0.97806,2e-05,2.37231]
[1776733109112,70.44,76109.36,0.0,0.97815,2e-05,2.36411]
[1776733114149,70.45,76107.05,0.0,0.97812,2e-05,2.36597]
[1776733116269,70.45,76094.76,0.0,0.97791,2e-05,2.38467]
[1776733118180,70.46,76092.24,0.0,0.97786,2e-05,2.38898]
[1776733123210,70.47,76091.27,0.0,0.97783,2e-05,2.39186]
[1776733128245,70.48,76090.95,0.0,0.97781,2e-05,2.39377]
[1776733133280,70.49,76087.6,0.0,0.97774,2e-05,2.40013]
[1776733136409,70.5,76095.34,0.0,0.97785,2e-05,2.38982]
[1776733139326,70.5,76100.6,0.0,0.97793,2e-05,2.38268]
[1776733140332,70.5,76106.19,0.0,0.97802,2e-05,2.37477]
[1776733141339,70.51,76106.7,0.0,0.97803,2e-05,2.37435]
[1776733144360,70.51,76100.89,0.0,0.97792,2e-05,2.38388]
[1776733149395,70.53,76101.08,0.0,0.9779,2e-05,2.38554]
[1776733154431,70.54,76097.89,0.0,0.97783,2e-05,2.39185]
[1776733161480,70.56,76096.66,0.0,0.97779,2e-05,2.39582]
[1776733166621,70.57,76101.55,0.0,0.97785,2e-05,2.39013]
[1776733176692,70.59,76105.21,0.0,0.97791,2e-05,2.38456]
[1776733182627,70.6,76107.53,0.0,0.97793,2e-05,2.38294]
[1776733187662,70.61,76106.56,0.0,0.97789,2e-05,2.38585]
[1776733192697,70.63,76102.94,0.0,0.97781,2e-05,2.3933]
[1776733197732,70.65,76105.17,0.0,0.97781,2e-05,2.3931]
[1776733201804,70.67,76095.8,0.0,0.97764,2e-05,2.40879]
[1776733202769,70.68,76085.42,0.0,0.97745,2e-05,2.42539]
[1776733203776,70.68,76075.26,0.0,0.97728,2e-05,2.44111]
[1776733204783,70.68,76070.31,0.0,0.97719,2e-05,2.44905]
[1776733206911,70.69,76066.32,0.0,0.97711,2e-05,2.45556]
[1776733209821,70.7,76062.33,0.0,0.97702,2e-05,2.46359]
[1776733214854,70.72,76064.09,0.0,0.97703,2e-05,2.46293]
[1776733218882,70.74,76057.82,0.0,0.9769,2e-05,2.47487]
[1776733220899,70.74,76053.77,0.0,0.97682,2e-05,2.48194]
[1776733225934,70.76,76053.38,0.0,0.97679,2e-05,2.48441]
[1776733230973,70.78,76060.51,0.0,0.97688,2e-05,2.47644]
[1776733231979,70.78,76063.6,0.0,0.97695,2e-05,2.46901]
[1776733237124,70.8,76055.23,0.0,0.97678,2e-05,2.48409]
[1776733238046,70.81,76055.23,0.0,0.97677,2e-05,2.48503]
[1776733243084,70.82,76055.57,0.0,0.97676,2e-05,2.48637]
[1776733244090,70.82,76062.0,0.0,0.97686,2e-05,2.47712]
[1776733245096,70.83,76064.65,0.0,0.9769,2e-05,2.47408]
[1776733247197,70.84,76069.81,0.0,0.97698,2e-05,2.46729]
[1776733249124,70.84,76075.84,0.0,0.97707,2e-05,2.45925]
[1776733252146,70.85,76080.61,0.0,0.97713,2e-05,2.45334]
[1776733257266,70.86,76082.65,0.0,0.97716,2e-05,2.45109]
[1776733262217,70.87,76072.25,0.0,0.97697,2e-05,2.46818]
[1776733263224,70.87,76063.31,0.0,0.97681,2e-05,2.48212]
[1776733268259,70.89,76062.69,0.0,0.97677,2e-05,2.48542]
[1776733272287,70.9,76055.14,0.0,0.97663,2e-05,2.49823]
[1776733274301,70.91,76049.81,0.0,0.97653,2e-05,2.50721]
[1776733279336,70.92,76050.12,0.0,0.97651,2e-05,2.50888]
[1776733284372,70.94,76053.56,0.0,0.97655,2e-05,2.50524]
[1776733289408,70.94,76054.83,0.0,0.97657,2e-05,2.50374]
[1776733291421,70.94,76063.56,0.0,0.97674,2e-05,2.48759]
[1776733292428,70.94,76068.79,0.0,0.97683,2e-05,2.47985]
[1776733293434,70.94,76074.16,0.0,0.97692,2e-05,2.47193]
[1776733296456,70.95,76068.87,0.0,0.97683,2e-05,2.48022]
[1776733298468,70.95,76066.04,0.0,0.97677,2e-05,2.48479]
[1776733302500,70.95,76059.08,0.0,0.97665,2e-05,2.49605]
[1776733304515,70.95,76052.31,0.0,0.97653,2e-05,2.50646]
[1776733309549,70.96,76052.64,0.0,0.97653,2e-05,2.50657]
[1776733313578,70.96,76060.62,0.0,0.97666,2e-05,2.4951]
[1776733318613,70.97,76059.56,0.0,0.97663,2e-05,2.49728]
[1776733323648,70.97,76057.51,0.0,0.97659,2e-05,2.5011]
[1776733327765,70.98,76049.18,0.0,0.97644,2e-05,2.5143]
[1776733328683,70.98,76049.18,0.0,0.97644,2e-05,2.51441]
[1776733330697,70.98,76043.1,0.0,0.97633,2e-05,2.52389]
[1776733332712,70.98,76033.58,0.0,0.97616,2e-05,2.53864]
[1776733333720,70.98,76031.07,0.0,0.97612,2e-05,2.54256]
[1776733338753,70.98,76029.89,0.0,0.97609,2e-05,2.54467]
[1776733343788,70.99,76028.67,0.0,0.97607,2e-05,2.54686]
[1776733348823,70.99,76026.32,0.0,0.97602,2e-05,2.55078]
[1776733353862,70.99,76029.5,0.0,0.97611,2e-05,2.54288]
[1776733354865,70.99,76038.0,0.0,0.97625,2e-05,2.53001]
[1776733355871,70.99,76050.66,0.0,0.97647,2e-05,2.51082]
[1776733356879,70.99,76057.41,0.0,0.97659,2e-05,2.50071]
[1776733361916,71.0,76055.39,0.0,0.97655,2e-05,2.50428]
[1776733366957,71.0,76055.07,0.0,0.97653,2e-05,2.50539]
[1776733371992,71.01,76054.45,0.0,0.97652,2e-05,2.50694]
[1776733377028,71.01,76054.45,0.0,0.97651,2e-05,2.50754]
[1776733382062,71.01,76056.33,0.0,0.97653,2e-05,2.50528]
[1776733387097,71.02,76054.48,0.0,0.97649,2e-05,2.50935]
[1776733392137,71.04,76060.97,0.0,0.97657,2e-05,2.50215]
[1776733397172,71.05,76067.42,0.0,0.97667,2e-05,2.49316]
[1776733402207,71.05,76070.79,0.0,0.97672,2e-05,2.48864]
[1776733407242,71.06,76071.59,0.0,0.97673,2e-05,2.48815]
[1776733412279,71.06,76071.76,0.0,0.97675,2e-05,2.4853]
[1776733418407,71.07,76074.0,0.0,0.97678,2e-05,2.48276]
[1776733424372,71.08,76085.05,0.0,0.97696,2e-05,2.46695]
[1776733426379,71.08,76091.31,0.0,0.97707,2e-05,2.45787]
[1776733427386,71.08,76094.59,0.0,0.97712,2e-05,2.45315]
[1776733431415,71.09,76095.01,0.0,0.97712,2e-05,2.45346]
[1776733435441,71.09,76097.0,0.0,0.97714,2e-05,2.45108]
[1776733441487,71.1,76095.63,0.0,0.97711,2e-05,2.45436]
[1776733447528,71.11,76094.39,0.0,0.97707,2e-05,2.4577]
[1776733452564,71.12,76092.67,0.0,0.97703,2e-05,2.46137]
[1776733457599,71.12,76087.66,0.0,0.97693,2e-05,2.46972]
[1776733462634,71.13,76086.94,0.0,0.97691,2e-05,2.47185]
[1776733467670,71.14,76086.25,0.0,0.97689,2e-05,2.47393]
[1776733468760,71.14,76096.77,0.0,0.97706,2e-05,2.45838]
[1776733469685,71.14,76096.77,0.0,0.97706,2e-05,2.45882]
[1776733473711,71.15,76104.56,0.0,0.97721,2e-05,2.44493]
[1776733477744,71.16,76101.56,0.0,0.97715,2e-05,2.4503]
[1776733479753,71.16,76094.55,0.0,0.97703,2e-05,2.46096]
[1776733484788,71.17,76097.07,0.0,0.97706,2e-05,2.45814]
[1776733489823,71.18,76092.6,0.0,0.97697,2e-05,2.46595]
[1776733491836,71.18,76099.17,0.0,0.97708,2e-05,2.45653]
[1776733496872,71.18,76097.08,0.0,0.97703,2e-05,2.46045]
[1776733501909,71.19,76093.48,0.0,0.97696,2e-05,2.46699]
[1776733506943,71.2,76091.63,0.0,0.97692,2e-05,2.47051]
[1776733511978,71.21,76087.98,0.0,0.97685,2e-05,2.47687]
[1776733516012,71.21,76091.35,0.0,0.97689,2e-05,2.4727]
[1776733521040,71.22,76094.91,0.0,0.97695,2e-05,2.46814]
[1776733526075,71.22,76098.29,0.0,0.97699,2e-05,2.46402]
[1776733532119,71.23,76099.07,0.0,0.97702,2e-05,2.46073]
[1776733537159,71.24,76110.78,0.0,0.97721,2e-05,2.44424]
[1776733539254,71.24,76118.03,0.0,0.97733,2e-05,2.4339]
[1776733543201,71.25,76118.03,0.0,0.97732,2e-05,2.43482]
[1776733548238,71.26,76118.1,0.0,0.9773,2e-05,2.43586]
[1776733553272,71.27,76118.29,0.0,0.9773,2e-05,2.43672]
[1776733558307,71.28,76119.25,0.0,0.9773,2e-05,2.43668]
[1776733563342,71.29,76119.81,0.0,0.97729,2e-05,2.437]
[1776733566363,71.29,76129.68,0.0,0.97745,2e-05,2.42311]
[1776733567370,71.29,76132.83,0.0,0.9775,2e-05,2.41872]
[1776733570396,71.3,76137.03,0.0,0.97756,2e-05,2.41334]
[1776733575430,71.31,76139.94,0.0,0.97759,2e-05,2.41042]
[1776733580465,71.32,76144.01,0.0,0.97765,2e-05,2.40582]
[1776733585503,71.33,76148.31,0.0,0.9777,2e-05,2.40088]
[1776733588525,71.33,76175.84,0.0,0.97814,2e-05,2.3614]
[1776733589629,71.34,76197.48,0.0,0.97848,2e-05,2.33126]
[1776733591545,71.34,76202.11,0.0,0.97858,2e-05,2.32189]
[1776733593559,71.35,76194.35,0.0,0.97845,2e-05,2.33378]
[1776733595572,71.36,76196.16,0.0,0.97847,2e-05,2.33195]
[1776733597588,71.36,76201.09,0.0,0.97854,2e-05,2.32568]
[1776733599705,71.37,76213.27,0.0,0.97872,2e-05,2.30914]
[1776733601616,71.38,76226.54,0.0,0.97892,2e-05,2.29161]
[1776733602623,71.38,76232.78,0.0,0.97901,2e-05,2.28282]
[1776733603630,71.38,76233.72,0.0,0.97902,2e-05,2.28195]
[1776733608665,71.4,76232.68,0.0,0.97898,2e-05,2.28568]
[1776733613700,71.42,76231.42,0.0,0.97894,2e-05,2.28967]
[1776733618737,71.43,76231.22,0.0,0.97891,2e-05,2.29213]
[1776733621757,71.45,76238.41,0.0,0.97901,2e-05,2.28375]
[1776733623772,71.45,76249.22,0.0,0.97916,2e-05,2.26951]
[1776733626798,71.46,76243.46,0.0,0.97906,2e-05,2.27851]
[1776733628806,71.47,76236.88,0.0,0.97895,2e-05,2.28909]
[1776733629929,71.47,76223.18,0.0,0.97873,2e-05,2.30887]
[1776733630822,71.48,76223.18,0.0,0.97872,2e-05,2.30927]
[1776733631827,71.48,76216.77,0.0,0.97862,2e-05,2.31837]
[1776733632834,71.48,76213.0,0.0,0.97855,2e-05,2.3245]
[1776733633842,71.48,76220.53,0.0,0.97867,2e-05,2.31379]
[1776733634849,71.49,76218.46,0.0,0.97864,2e-05,2.31712]
[1776733639999,71.5,76222.22,0.0,0.97867,2e-05,2.31374]
[1776733642905,71.51,76215.25,0.0,0.97855,2e-05,2.32518]
[1776733644919,71.52,76207.21,0.0,0.97841,2e-05,2.33702]
[1776733648947,71.53,76201.17,0.0,0.9783,2e-05,2.34707]
[1776733653981,71.54,76200.37,0.0,0.9783,2e-05,2.34709]
[1776733659081,71.55,76202.08,0.0,0.97831,2e-05,2.34596]
[1776733664120,71.56,76200.55,0.0,0.97827,2e-05,2.34978]
[1776733668148,71.57,76207.46,0.0,0.97836,2e-05,2.34115]
[1776733673184,71.59,76208.19,0.0,0.97836,2e-05,2.34176]
[1776733678219,71.6,76200.55,0.0,0.97822,2e-05,2.35434]
[1776733681240,71.61,76199.51,0.0,0.97819,2e-05,2.35707]
[1776733686275,71.62,76200.96,0.0,0.9782,2e-05,2.35619]
[1776733691329,71.63,76202.49,0.0,0.9782,2e-05,2.3555]
[1776733696345,71.64,76203.45,0.0,0.9782,2e-05,2.35561]
[1776733700434,71.65,76225.86,0.0,0.97854,2e-05,2.32507]
[1776733702394,71.65,76226.39,0.0,0.97855,2e-05,2.32464]
[1776733703400,71.66,76226.15,0.0,0.97854,2e-05,2.32533]
[1776733708435,71.67,76222.17,0.0,0.97846,2e-05,2.33274]
[1776733712463,71.68,76215.41,0.0,0.97836,2e-05,2.34091]
[1776733714478,71.69,76209.94,0.0,0.97827,2e-05,2.34906]
[1776733720575,71.7,76209.43,0.0,0.97824,2e-05,2.35201]
[1776733726562,71.72,76206.33,0.0,0.97817,2e-05,2.35833]
[1776733731597,71.73,76209.18,0.0,0.97819,2e-05,2.3561]
[1776733736632,71.74,76207.65,0.0,0.97815,2e-05,2.35952]
[1776733742672,71.75,76207.04,0.0,0.97813,2e-05,2.36222]
[1776733747710,71.77,76207.43,0.0,0.97811,2e-05,2.36316]
[1776733752743,71.78,76199.7,0.0,0.97797,2e-05,2.37577]
[1776733753752,71.78,76192.59,0.0,0.97786,2e-05,2.38632]
[1776733754757,71.78,76191.05,0.0,0.97783,2e-05,2.38881]
[1776733756772,71.78,76184.57,0.0,0.97772,2e-05,2.39871]
[1776733758786,71.79,76178.71,0.0,0.97762,2e-05,2.4077]
[1776733761809,71.79,76175.38,0.0,0.97755,2e-05,2.41322]
[1776733766842,71.8,76164.8,0.0,0.97737,2e-05,2.42976]
[1776733771877,71.81,76162.77,0.0,0.97735,2e-05,2.43047]
[1776733776912,71.82,76163.37,0.0,0.97735,2e-05,2.43056]
[1776733781947,71.82,76166.38,0.0,0.97739,2e-05,2.4271]
[1776733786982,71.83,76170.78,0.0,0.97745,2e-05,2.42164]
[1776733790013,71.84,76180.74,0.0,0.97761,2e-05,2.40768]
[1776733791073,71.84,76187.19,0.0,0.97771,2e-05,2.39852]
[1776733793029,71.84,76187.79,0.0,0.97772,2e-05,2.39811]
[1776733798063,71.85,76188.1,0.0,0.97771,2e-05,2.39882]
[1776733801151,71.86,76181.97,0.0,0.9776,2e-05,2.40862]
[1776733807126,71.86,76176.64,0.0,0.9775,2e-05,2.41742]
[1776733812161,71.87,76179.86,0.0,0.97754,2e-05,2.41374]
[1776733817198,71.88,76181.05,0.0,0.97755,2e-05,2.41326]
[1776733822233,71.89,76179.45,0.0,0.97751,2e-05,2.41641]
[1776733828276,71.9,76182.69,0.0,0.97755,2e-05,2.41293]
[1776733833310,71.9,76180.14,0.0,0.97753,2e-05,2.41445]
[1776733838346,71.91,76180.96,0.0,0.97753,2e-05,2.41428]
[1776733839352,71.92,76190.07,0.0,0.97767,2e-05,2.40146]
[1776733841430,71.92,76200.38,0.0,0.97784,2e-05,2.38675]
[1776733842374,71.92,76200.38,0.0,0.97784,2e-05,2.38666]
[1776733847412,71.93,76194.08,0.0,0.97772,2e-05,2.39726]
[1776733852446,71.93,76189.7,0.0,0.97765,2e-05,2.40334]
[1776733857479,71.92,76184.97,0.0,0.97758,2e-05,2.40956]
[1776733862515,71.92,76183.07,0.0,0.97756,2e-05,2.41168]
[1776733865538,71.91,76175.21,0.0,0.97743,2e-05,2.42275]
[1776733867559,71.91,76166.08,0.0,0.97729,2e-05,2.43582]
[1776733868562,71.91,76163.65,0.0,0.97725,2e-05,2.43921]
[1776733873596,71.9,76163.65,0.0,0.97726,2e-05,2.4383]
[1776733879638,71.89,76166.61,0.0,0.97732,2e-05,2.4329]
[1776733884674,71.89,76169.5,0.0,0.97738,2e-05,2.42782]
[1776733889709,71.88,76170.37,0.0,0.9774,2e-05,2.42573]
[1776733895754,71.87,76171.77,0.0,0.97746,2e-05,2.41952]
[1776733897765,71.87,76176.92,0.0,0.97755,2e-05,2.41171]
[1776733899779,71.87,76175.71,0.0,0.97753,2e-05,2.4132]
[1776733900787,71.87,76169.53,0.0,0.97743,2e-05,2.42209]
[1776733901865,71.87,76153.21,0.0,0.97716,2e-05,2.4459]
[1776733902814,71.87,76153.21,0.0,0.97716,2e-05,2.44572]
[1776733903820,71.87,76153.23,0.0,0.97716,2e-05,2.44584]
[1776733908856,71.87,76152.38,0.0,0.97714,2e-05,2.44748]
[1776733913898,71.87,76149.09,0.0,0.97709,2e-05,2.45212]
[1776733920943,71.88,76152.29,0.0,0.97713,2e-05,2.44836]
[1776733922004,71.88,76159.88,0.0,0.97726,2e-05,2.43733]
[1776733924973,71.87,76153.6,0.0,0.97716,2e-05,2.44598]
[1776733925985,71.87,76147.18,0.0,0.97705,2e-05,2.45558]
[1776733932074,71.88,76139.67,0.0,0.97692,2e-05,2.46741]
[1776733936066,71.88,76124.88,0.0,0.97666,2e-05,2.48988]
[1776733937073,71.88,76124.88,0.0,0.97666,2e-05,2.48996]
[1776733942144,71.89,76123.12,0.0,0.97663,2e-05,2.49295]
[1776733946133,71.89,76116.57,0.0,0.97651,2e-05,2.503]
[1776733949154,71.89,76111.54,0.0,0.97643,2e-05,2.51067]
[1776733955196,71.89,76109.71,0.0,0.97642,2e-05,2.51036]
[1776733960231,71.89,76109.2,0.0,0.97641,2e-05,2.5113]
[1776733964259,71.89,76115.0,0.0,0.97651,2e-05,2.50275]
[1776733969293,71.89,76115.24,0.0,0.97651,2e-05,2.50262]
[1776733974329,71.9,76116.16,0.0,0.97652,2e-05,2.50147]
[1776733979365,71.9,76113.11,0.0,0.97647,2e-05,2.50624]
[1776733984402,71.9,76105.12,0.0,0.97633,2e-05,2.5184]
[1776733989435,71.9,76099.81,0.0,0.97624,2e-05,2.52648]
[1776733994469,71.9,76094.47,0.0,0.97615,2e-05,2.5346]
[1776733999505,71.9,76087.52,0.0,0.97602,2e-05,2.54511]
[1776734004540,71.9,76088.06,0.0,0.97603,2e-05,2.54423]
[1776734009578,71.9,76084.29,0.0,0.97597,2e-05,2.54988]
[1776734014612,71.9,76086.72,0.0,0.97604,2e-05,2.54273]
[1776734018642,71.9,76093.85,0.0,0.97617,2e-05,2.53187]
[1776734021668,71.9,76099.11,0.0,0.97626,2e-05,2.52394]
[1776734022717,71.9,76131.29,0.0,0.97681,2e-05,2.47579]
[1776734023675,71.9,76131.29,0.0,0.97681,2e-05,2.47588]
[1776734025690,71.9,76137.03,0.0,0.9769,2e-05,2.46755]
[1776734030726,71.9,76139.86,0.0,0.97694,2e-05,2.46386]
[1776734035813,71.91,76140.22,0.0,0.97694,2e-05,2.46384]
[1776734040847,71.91,76145.21,0.0,0.97702,2e-05,2.45697]
[1776734042888,71.91,76156.57,0.0,0.97721,2e-05,2.44043]
[1776734044880,71.91,76166.23,0.0,0.97737,2e-05,2.42651]
[1776734045888,71.91,76169.09,0.0,0.97742,2e-05,2.42214]
[1776734048909,71.91,76173.74,0.0,0.9775,2e-05,2.41482]
[1776734053945,71.9,76173.01,0.0,0.9775,2e-05,2.41505]
[1776734057974,71.9,76167.71,0.0,0.97742,2e-05,2.42212]
[1776734063019,71.89,76166.43,0.0,0.97741,2e-05,2.42308]
[1776734068043,71.88,76163.87,0.0,0.97737,2e-05,2.42592]
[1776734073095,71.88,76162.13,0.0,0.97738,2e-05,2.42435]
[1776734079121,71.87,76159.93,0.0,0.97736,2e-05,2.42655]
[1776734084156,71.86,76158.3,0.0,0.97734,2e-05,2.42808]
[1776734089191,71.86,76157.23,0.0,0.97733,2e-05,2.4288]
[1776734094227,71.85,76153.52,0.0,0.97728,2e-05,2.4332]
[1776734098254,71.84,76144.67,0.0,0.97714,2e-05,2.4457]
[1776734099261,71.85,76137.5,0.0,0.97702,2e-05,2.45659]
[1776734102287,71.85,76127.0,0.0,0.97683,2e-05,2.47254]
[1776734103317,71.85,76115.02,0.0,0.97663,2e-05,2.49041]
[1776734104298,71.85,76114.43,0.0,0.97662,2e-05,2.49145]
[1776734106313,71.85,76104.89,0.0,0.97646,2e-05,2.50587]
[1776734108325,71.85,76099.54,0.0,0.97636,2e-05,2.514]
[1776734113376,71.85,76107.46,0.0,0.9765,2e-05,2.5023]
[1776734118399,71.86,76108.47,0.0,0.97651,2e-05,2.5011]
[1776734120410,71.86,76100.38,0.0,0.97637,2e-05,2.51336]
[1776734125444,71.86,76100.77,0.0,0.97637,2e-05,2.51298]
[1776734130480,71.86,76099.34,0.0,0.97635,2e-05,2.51531]
[1776734132494,71.86,76094.0,0.0,0.97628,2e-05,2.52009]
[1776734137530,71.86,76090.0,0.0,0.97621,2e-05,2.52624]
[1776734142564,71.86,76085.88,0.0,0.97614,2e-05,2.53254]
[1776734147598,71.86,76088.08,0.0,0.97619,2e-05,2.52871]
[1776734152634,71.85,76087.93,0.0,0.97619,2e-05,2.52842]
[1776734153641,71.85,76082.5,0.0,0.97609,2e-05,2.53664]
[1776734155655,71.85,76075.73,0.0,0.97598,2e-05,2.54686]
[1776734160692,71.85,76076.27,0.0,0.97599,2e-05,2.54588]
[1776734163713,71.85,76069.11,0.0,0.97587,2e-05,2.55667]
[1776734165726,71.85,76063.21,0.0,0.97576,2e-05,2.56556]
[1776734170762,71.85,76056.45,0.0,0.97565,2e-05,2.57556]
[1776734173783,71.85,76049.97,0.0,0.97554,2e-05,2.58526]
[1776734178819,71.84,76038.11,0.0,0.97533,2e-05,2.60303]
[1776734180832,71.84,76032.49,0.0,0.97523,2e-05,2.61147]
[1776734185882,71.84,76026.48,0.0,0.97513,2e-05,2.62011]
[1776734187891,71.83,76019.58,0.0,0.97501,2e-05,2.63054]
[1776734192934,71.83,76023.65,0.0,0.97513,2e-05,2.61998]
[1776734197970,71.82,76023.29,0.0,0.97513,2e-05,2.61979]
[1776734202034,71.82,76018.14,0.0,0.97504,2e-05,2.62723]
[1776734208039,71.81,76018.9,0.0,0.97506,2e-05,2.62517]
[1776734213075,71.81,76014.11,0.0,0.97499,2e-05,2.63192]
[1776734219118,71.8,76012.75,0.0,0.97497,2e-05,2.63317]
[1776734224154,71.79,76014.7,0.0,0.97501,2e-05,2.62945]
[1776734229189,71.79,76018.29,0.0,0.97509,2e-05,2.62319]
[1776734231203,71.79,76020.01,0.0,0.97512,2e-05,2.62027]
[1776734236245,71.78,76039.58,0.0,0.97548,2e-05,2.58938]
[1776734237250,71.78,76045.02,0.0,0.97557,2e-05,2.58093]
[1776734240276,71.78,76055.79,0.0,0.97577,2e-05,2.56424]
[1776734241284,71.78,76061.27,0.0,0.97586,2e-05,2.55583]
[1776734242324,71.78,76062.24,0.0,0.97588,2e-05,2.55433]
[1776734246315,71.78,76068.98,0.0,0.976,2e-05,2.54402]
[1776734248330,71.78,76071.77,0.0,0.97605,2e-05,2.53979]
[1776734251351,71.78,76063.11,0.0,0.97593,2e-05,2.54966]
[1776734252394,71.78,76058.9,0.0,0.97585,2e-05,2.55605]
[1776734258400,71.78,76062.76,0.0,0.97592,2e-05,2.55002]
[1776734263437,71.78,76059.16,0.0,0.97586,2e-05,2.55544]
[1776734268470,71.78,76058.57,0.0,0.97585,2e-05,2.55629]
[1776734273506,71.78,76055.92,0.0,0.9758,2e-05,2.56028]
[1776734278541,71.78,76053.09,0.0,0.97575,2e-05,2.56455]
[1776734285590,71.78,76050.54,0.0,0.97571,2e-05,2.56838]
[1776734290627,71.78,76048.2,0.0,0.97567,2e-05,2.57193]
[1776734295660,71.78,76045.63,0.0,0.97563,2e-05,2.57581]
[1776734300696,71.78,76044.98,0.0,0.97561,2e-05,2.57673]
[1776734305732,71.78,76046.75,0.0,0.97565,2e-05,2.57395]
[1776734308752,71.78,76051.81,0.0,0.97574,2e-05,2.56618]
[1776734313788,71.78,76049.96,0.0,0.97573,2e-05,2.56565]
[1776734318824,71.78,76045.27,0.0,0.97565,2e-05,2.57279]
[1776734323858,71.77,76048.96,0.0,0.97572,2e-05,2.56706]
[1776734328893,71.77,76046.12,0.0,0.97567,2e-05,2.57138]
[1776734333928,71.77,76045.13,0.0,0.97565,2e-05,2.57285]
[1776734338963,71.77,76046.28,0.0,0.97567,2e-05,2.57103]
[1776734343047,71.77,76032.68,0.0,0.97543,2e-05,2.5919]
[1776734343998,71.77,76032.68,0.0,0.97543,2e-05,2.59185]
[1776734346012,71.77,76025.83,0.0,0.97531,2e-05,2.6023]
[1776734353111,71.77,76025.25,0.0,0.97531,2e-05,2.60267]
[1776734359103,71.76,76025.58,0.0,0.97532,2e-05,2.60171]
[1776734364140,71.76,76023.52,0.0,0.97528,2e-05,2.60453]
[1776734365148,71.76,76019.5,0.0,0.97521,2e-05,2.61068]
[1776734368171,71.76,76015.84,0.0,0.97515,2e-05,2.61606]
[1776734371192,71.76,76008.91,0.0,0.97506,2e-05,2.6231]
[1776734376229,71.75,76011.3,0.0,0.97511,2e-05,2.61877]
[1776734379253,71.75,76003.92,0.0,0.97498,2e-05,2.62993]
[1776734380259,71.75,75997.27,0.0,0.97486,2e-05,2.64021]
[1776734381271,71.75,75996.5,0.0,0.97485,2e-05,2.64126]
[1776734386309,71.74,75995.47,0.0,0.97484,2e-05,2.6421]
[1776734391346,71.74,75998.72,0.0,0.97491,2e-05,2.63622]
[1776734393434,71.73,76005.0,0.0,0.97502,2e-05,2.62611]
[1776734399402,71.73,76003.9,0.0,0.97501,2e-05,2.62706]
[1776734404439,71.72,76002.28,0.0,0.97499,2e-05,2.62896]
[1776734406453,71.72,76011.04,0.0,0.97515,2e-05,2.61505]
[1776734407471,71.72,76016.57,0.0,0.97525,2e-05,2.60635]
[1776734409476,71.72,76017.6,0.0,0.97527,2e-05,2.60458]
[1776734414514,71.72,76021.07,0.0,0.97534,2e-05,2.59878]
[1776734418539,71.71,76023.74,0.0,0.97539,2e-05,2.59437]
[1776734423646,71.71,76024.47,0.0,0.97541,2e-05,2.59292]
[1776734427623,71.71,76018.7,0.0,0.97531,2e-05,2.6016]
[1776734432637,71.71,76019.04,0.0,0.97535,2e-05,2.59729]
[1776734437674,71.71,76022.37,0.0,0.97541,2e-05,2.59179]
[1776734441702,71.7,76027.54,0.0,0.97551,2e-05,2.58359]
[1776734446737,71.7,76023.9,0.0,0.97544,2e-05,2.58898]
[1776734451772,71.7,76021.88,0.0,0.97541,2e-05,2.59187]
[1776734456808,71.7,76016.79,0.0,0.97532,2e-05,2.59949]
[1776734461863,71.7,76021.45,0.0,0.97541,2e-05,2.59196]
[1776734464875,71.69,76026.08,0.0,0.97549,2e-05,2.58465]
[1776734469909,71.69,76025.33,0.0,0.97548,2e-05,2.5856]
[1776734474946,71.69,76036.32,0.0,0.97568,2e-05,2.56846]
[1776734475953,71.69,76040.87,0.0,0.97576,2e-05,2.56145]
[1776734481997,71.69,76042.11,0.0,0.97578,2e-05,2.55953]
[1776734487034,71.69,76042.78,0.0,0.9758,2e-05,2.55852]
[1776734494144,71.69,76040.4,0.0,0.97578,2e-05,2.55886]
[1776734500124,71.69,76040.32,0.0,0.97578,2e-05,2.55901]
[1776734505160,71.69,76036.28,0.0,0.97571,2e-05,2.56522]
[1776734510195,71.69,76040.47,0.0,0.97578,2e-05,2.55874]
[1776734516237,71.69,76042.85,0.0,0.97583,2e-05,2.55507]
[1776734521272,71.69,76041.53,0.0,0.9758,2e-05,2.55705]
[1776734526307,71.69,76041.5,0.0,0.9758,2e-05,2.55701]
[1776734531342,71.69,76043.9,0.0,0.97585,2e-05,2.55323]
[1776734536377,71.69,76044.62,0.0,0.97586,2e-05,2.55202]
[1776734543430,71.69,76045.48,0.0,0.97588,2e-05,2.55053]
[1776734544523,71.69,76038.26,0.0,0.97575,2e-05,2.56156]
[1776734546449,71.69,76024.61,0.0,0.97551,2e-05,2.58249]
[1776734547457,71.69,76016.07,0.0,0.97536,2e-05,2.59561]
[1776734548465,71.69,76016.07,0.0,0.97536,2e-05,2.59552]
[1776734553498,71.68,76013.76,0.0,0.97535,2e-05,2.59523]
[1776734557527,71.68,76025.16,0.0,0.97556,2e-05,2.57724]
[1776734558533,71.68,76029.35,0.0,0.97564,2e-05,2.57073]
[1776734563569,71.68,76024.39,0.0,0.97555,2e-05,2.57812]
[1776734568604,71.68,76024.18,0.0,0.97555,2e-05,2.57815]
[1776734573641,71.67,76029.3,0.0,0.97564,2e-05,2.56999]
[1776734579686,71.67,76028.57,0.0,0.97564,2e-05,2.57085]
[1776734584818,71.67,76029.01,0.0,0.97565,2e-05,2.56995]
[1776734592781,71.67,76029.34,0.0,0.97565,2e-05,2.56912]
[1776734594889,71.67,76036.02,0.0,0.97577,2e-05,2.55878]
[1776734596808,71.67,76038.99,0.0,0.97583,2e-05,2.55418]
[1776734600837,71.67,76045.47,0.0,0.97594,2e-05,2.54421]
[1776734605871,71.67,76042.68,0.0,0.97589,2e-05,2.54842]
[1776734610905,71.66,76044.87,0.0,0.97593,2e-05,2.54499]
[1776734616947,71.66,76047.25,0.0,0.97601,2e-05,2.53794]
[1776734619974,71.66,76054.64,0.0,0.97613,2e-05,2.52667]
[1776734625103,71.66,76061.72,0.0,0.97626,2e-05,2.51597]
[1776734627022,71.66,76062.59,0.0,0.97627,2e-05,2.5147]
[1776734632058,71.67,76058.54,0.0,0.9762,2e-05,2.52102]
[1776734638099,71.66,76057.02,0.0,0.97618,2e-05,2.52314]
[1776734641122,71.67,76051.76,0.0,0.97608,2e-05,2.53122]
[1776734642130,71.67,76045.37,0.0,0.97597,2e-05,2.54098]
[1776734643136,71.67,76041.55,0.0,0.9759,2e-05,2.54682]
[1776734647165,71.67,76041.03,0.0,0.97589,2e-05,2.54757]
[1776734650185,71.66,76032.99,0.0,0.97575,2e-05,2.55982]
[1776734652199,71.66,76031.84,0.0,0.97573,2e-05,2.56146]
[1776734657234,71.66,76031.2,0.0,0.97573,2e-05,2.56222]
[1776734662271,71.66,76033.07,0.0,0.97576,2e-05,2.55911]
[1776734665384,71.66,76042.06,0.0,0.97592,2e-05,2.54524]
[1776734671332,71.66,76038.28,0.0,0.97589,2e-05,2.5475]
[1776734676367,71.66,76037.78,0.0,0.97588,2e-05,2.5481]
[1776734682409,71.66,76037.59,0.0,0.97588,2e-05,2.5482]
[1776734687444,71.65,76040.49,0.0,0.97593,2e-05,2.5436]
[1776734695600,71.65,76040.9,0.0,0.97594,2e-05,2.54272]
[1776734701542,71.65,76045.66,0.0,0.97603,2e-05,2.5353]
[1776734706577,71.65,76047.23,0.0,0.97606,2e-05,2.5328]
[1776734711611,71.65,76049.49,0.0,0.9761,2e-05,2.52928]
[1776734716647,71.65,76050.31,0.0,0.97611,2e-05,2.52797]
[1776734721682,71.65,76048.47,0.0,0.97608,2e-05,2.5307]
[1776734724704,71.65,76040.63,0.0,0.97594,2e-05,2.5426]
[1776734725812,71.65,76033.83,0.0,0.97582,2e-05,2.55297]
[1776734728734,71.65,76031.89,0.0,0.97579,2e-05,2.5558]
[1776734731755,71.65,76023.16,0.0,0.97567,2e-05,2.5657]
[1776734732761,71.65,76017.69,0.0,0.97557,2e-05,2.57405]
[1776734735884,71.64,76012.28,0.0,0.97548,2e-05,2.58218]
[1776734741833,71.64,76008.19,0.0,0.97541,2e-05,2.58798]
[1776734746862,71.64,76011.25,0.0,0.97547,2e-05,2.58281]
[1776734749884,71.64,76006.18,0.0,0.97538,2e-05,2.59042]
[1776734754920,71.63,76003.84,0.0,0.97534,2e-05,2.5936]
[1776734759953,71.63,75999.93,0.0,0.97528,2e-05,2.59918]
[1776734764992,71.62,75997.63,0.0,0.97524,2e-05,2.60225]
[1776734770030,71.62,75999.0,0.0,0.97527,2e-05,2.5996]
[1776734772042,71.62,76005.4,0.0,0.97539,2e-05,2.58947]
[1776734776186,71.62,76014.87,0.0,0.97556,2e-05,2.57451]
[1776734778086,71.62,76017.5,0.0,0.97561,2e-05,2.57032]
[1776734780110,71.62,76010.99,0.0,0.9755,2e-05,2.58028]
[1776734781109,71.62,76005.21,0.0,0.9754,2e-05,2.58916]
[1776734782118,71.61,76003.99,0.0,0.97537,2e-05,2.59097]
[1776734786257,71.61,75998.6,0.0,0.97528,2e-05,2.59903]
[1776734791179,71.61,75998.35,0.0,0.97531,2e-05,2.59558]
[1776734796328,71.61,75997.55,0.0,0.9753,2e-05,2.59638]
[1776734802261,71.6,75996.01,0.0,0.97528,2e-05,2.59824]
[1776734807296,71.6,75995.41,0.0,0.97527,2e-05,2.59873]
[1776734812331,71.6,75995.6,0.0,0.97528,2e-05,2.59798]
[1776734820387,71.59,75994.95,0.0,0.97528,2e-05,2.59817]
[1776734825422,71.59,75996.55,0.0,0.97532,2e-05,2.59523]
[1776734830457,71.58,76000.43,0.0,0.97539,2e-05,2.58879]
[1776734835493,71.58,76002.75,0.0,0.97544,2e-05,2.58482]
[1776734836618,71.58,76009.25,0.0,0.97555,2e-05,2.57477]
[1776734837506,71.58,76009.25,0.0,0.97555,2e-05,2.57464]
[1776734839519,71.58,76013.59,0.0,0.97563,2e-05,2.56787]
[1776734842541,71.58,76017.43,0.0,0.9757,2e-05,2.56186]
[1776734847576,71.58,76014.02,0.0,0.97564,2e-05,2.56697]
[1776734852611,71.58,76012.71,0.0,0.97565,2e-05,2.56544]
[1776734857646,71.57,76010.43,0.0,0.97561,2e-05,2.56879]
[1776734862686,71.57,76012.48,0.0,0.97565,2e-05,2.56546]
[1776734867722,71.57,76011.86,0.0,0.97564,2e-05,2.56625]
[1776734872763,71.57,76017.45,0.0,0.97574,2e-05,2.55748]
[1776734873770,71.57,76019.4,0.0,0.97578,2e-05,2.55446]
[1776734876910,71.57,76014.36,0.0,0.97569,2e-05,2.56216]
[1776734885854,71.57,76011.08,0.0,0.97563,2e-05,2.56701]
[1776734888878,71.57,76003.67,0.0,0.9755,2e-05,2.57836]
[1776734893911,71.57,76004.49,0.0,0.97552,2e-05,2.5769]
[1776734900965,71.56,76003.67,0.0,0.97551,2e-05,2.57789]
[1776734905995,71.56,76002.84,0.0,0.97549,2e-05,2.57896]
[1776734911032,71.56,76004.5,0.0,0.97556,2e-05,2.57282]
[1776734915063,71.56,76011.85,0.0,0.97569,2e-05,2.56136]
[1776734916071,71.56,76018.44,0.0,0.97581,2e-05,2.55122]
[1776734917190,71.56,76021.79,0.0,0.97586,2e-05,2.54608]
[1776734924130,71.56,76025.94,0.0,0.97594,2e-05,2.53978]
[1776734929165,71.56,76031.39,0.0,0.97603,2e-05,2.53149]
[1776734935205,71.56,76033.56,0.0,0.97607,2e-05,2.52826]
[1776734940241,71.56,76035.34,0.0,0.9761,2e-05,2.52562]
[1776734945276,71.56,76040.41,0.0,0.97619,2e-05,2.51797]
[1776734951318,71.56,76044.23,0.0,0.97625,2e-05,2.51229]
[1776734953332,71.56,76049.53,0.0,0.97635,2e-05,2.5043]
[1776734958368,71.57,76052.5,0.0,0.97639,2e-05,2.5]
[1776734959373,71.57,76060.34,0.0,0.97653,2e-05,2.48821]
[1776734960381,71.57,76061.74,0.0,0.97655,2e-05,2.48616]
[1776734965419,71.57,76060.16,0.0,0.97652,2e-05,2.48893]
[1776734967545,71.57,76051.16,0.0,0.97637,2e-05,2.50257]
[1776734971458,71.57,76056.54,0.0,0.97649,2e-05,2.49129]
[1776734972465,71.57,76059.35,0.0,0.97653,2e-05,2.48711]
[1776734975489,71.57,76062.44,0.0,0.97659,2e-05,2.48267]
[1776734977503,71.57,76074.3,0.0,0.97679,2e-05,2.46504]
[1776734978510,71.57,76081.75,0.0,0.97691,2e-05,2.45403]
[1776734979532,71.58,76084.03,0.0,0.97695,2e-05,2.45076]
[1776734980524,71.58,76115.02,0.0,0.97747,2e-05,2.40529]
[1776734981536,71.58,76133.41,0.0,0.97777,2e-05,2.37841]
[1776734982539,71.58,76130.63,0.0,0.97772,2e-05,2.38271]
[1776734987576,71.58,76131.52,0.0,0.97774,2e-05,2.3813]
[1776734989588,71.58,76138.75,0.0,0.97786,2e-05,2.3706]
[1776734990595,71.58,76144.95,0.0,0.97796,2e-05,2.36153]
[1776734991602,71.58,76149.71,0.0,0.97804,2e-05,2.35459]
[1776734993617,71.58,76143.1,0.0,0.97793,2e-05,2.36406]
[1776734994623,71.58,76141.87,0.0,0.97791,2e-05,2.36579]
[1776734999660,71.57,76141.26,0.0,0.97791,2e-05,2.36635]
[1776735004694,71.57,76148.93,0.0,0.97804,2e-05,2.35491]
[1776735006711,71.57,76160.46,0.0,0.97823,2e-05,2.33821]
[1776735007840,71.57,76164.59,0.0,0.97829,2e-05,2.33225]
[1776735011745,71.57,76168.43,0.0,0.97836,2e-05,2.3267]
[1776735013758,71.57,76173.93,0.0,0.97844,2e-05,2.31885]
[1776735018794,71.57,76175.53,0.0,0.97847,2e-05,2.31663]
[1776735023828,71.55,76169.41,0.0,0.97839,2e-05,2.32333]
[1776735025845,71.55,76162.83,0.0,0.9783,2e-05,2.33171]
[1776735027982,71.55,76162.65,0.0,0.9783,2e-05,2.33194]
[1776735032892,71.55,76169.8,0.0,0.97844,2e-05,2.31847]
[1776735034919,71.55,76172.41,0.0,0.97848,2e-05,2.31476]
[1776735036926,71.55,76184.34,0.0,0.97867,2e-05,2.29782]
[1776735038053,71.55,76190.11,0.0,0.97876,2e-05,2.28969]
[1776735038939,71.54,76190.11,0.0,0.97877,2e-05,2.28922]
[1776735042968,71.53,76192.5,0.0,0.97883,2e-05,2.28403]
[1776735046998,71.52,76202.48,0.0,0.979,2e-05,2.26864]
[1776735048138,71.51,76216.24,0.0,0.97922,2e-05,2.24853]
[1776735049015,71.51,76216.24,0.0,0.97923,2e-05,2.24813]
[1776735051056,71.51,76228.59,0.0,0.97942,2e-05,2.23057]
[1776735052045,71.5,76235.39,0.0,0.97953,2e-05,2.22044]
[1776735053052,71.5,76233.52,0.0,0.97951,2e-05,2.2227]
[1776735057076,71.49,76227.34,0.0,0.97943,2e-05,2.22997]
[1776735058212,71.48,76217.77,0.0,0.97929,2e-05,2.24259]
[1776735064128,71.47,76221.14,0.0,0.97936,2e-05,2.23611]
[1776735065134,71.46,76228.01,0.0,0.97947,2e-05,2.22589]
[1776735068297,71.46,76233.26,0.0,0.97956,2e-05,2.21797]
[1776735074197,71.44,76228.25,0.0,0.9795,2e-05,2.22297]
[1776735079232,71.43,76230.46,0.0,0.97956,2e-05,2.21826]
[1776735084268,71.42,76229.56,0.0,0.97956,2e-05,2.21791]
[1776735087287,71.41,76223.83,0.0,0.97948,2e-05,2.22488]
[1776735092323,71.4,76223.42,0.0,0.97952,2e-05,2.2207]
[1776735097358,71.38,76222.86,0.0,0.97953,2e-05,2.21987]
[1776735102393,71.37,76222.86,0.0,0.97955,2e-05,2.21829]
[1776735107428,71.36,76225.14,0.0,0.9796,2e-05,2.21357]
[1776735111456,71.35,76212.88,0.0,0.97942,2e-05,2.22929]
[1776735112463,71.35,76210.04,0.0,0.97938,2e-05,2.2329]
[1776735114477,71.34,76207.1,0.0,0.97934,2e-05,2.23629]
[1776735118655,71.33,76201.58,0.0,0.97927,2e-05,2.24257]
[1776735121527,71.32,76192.09,0.0,0.97914,2e-05,2.2544]
[1776735123541,71.31,76182.34,0.0,0.97899,2e-05,2.26772]
[1776735125554,71.32,76179.67,0.0,0.97895,2e-05,2.27172]
[1776735128733,71.32,76194.23,0.0,0.97917,2e-05,2.25159]
[1776735129592,71.32,76194.23,0.0,0.97917,2e-05,2.25172]
[1776735131605,71.32,76195.43,0.0,0.97919,2e-05,2.25034]
[1776735136641,71.31,76190.55,0.0,0.97913,2e-05,2.25531]
[1776735139662,71.3,76185.42,0.0,0.97906,2e-05,2.26188]
[1776735143690,71.31,76180.25,0.0,0.97897,2e-05,2.26967]
[1776735148725,71.31,76177.81,0.0,0.97893,2e-05,2.27369]
[1776735152760,71.32,76185.96,0.0,0.97908,2e-05,2.25967]
[1776735157794,71.32,76185.16,0.0,0.97906,2e-05,2.26138]
[1776735161822,71.33,76180.12,0.0,0.97897,2e-05,2.26903]
[1776735166856,71.33,76176.6,0.0,0.97891,2e-05,2.27463]
[1776735171892,71.33,76175.59,0.0,0.97889,2e-05,2.27665]
[1776735176927,71.34,76182.76,0.0,0.97899,2e-05,2.26713]
[1776735177934,71.34,76183.55,0.0,0.979,2e-05,2.26616]
[1776735179088,71.34,76190.77,0.0,0.97912,2e-05,2.25563]
[1776735180955,71.33,76192.61,0.0,0.97916,2e-05,2.25231]
[1776735185991,71.32,76194.39,0.0,0.97921,2e-05,2.24804]
[1776735191026,71.3,76196.81,0.0,0.97927,2e-05,2.24255]
[1776735197068,71.29,76192.89,0.0,0.97922,2e-05,2.2463]
[1776735202102,71.27,76191.24,0.0,0.97922,2e-05,2.24684]
[1776735208144,71.27,76189.39,0.0,0.97919,2e-05,2.24907]
[1776735212172,71.27,76179.22,0.0,0.97906,2e-05,2.26037]
[1776735214188,71.27,76176.83,0.0,0.97902,2e-05,2.26404]
[1776735219370,71.28,76177.42,0.0,0.97902,2e-05,2.26392]
[1776735225264,71.29,76176.47,0.0,0.979,2e-05,2.26612]
[1776735230298,71.29,76179.59,0.0,0.97904,2e-05,2.26246]
[1776735235333,71.3,76181.23,0.0,0.97906,2e-05,2.26053]
[1776735240375,71.3,76181.27,0.0,0.97905,2e-05,2.26122]
[1776735242395,71.3,76166.57,0.0,0.97882,2e-05,2.28226]
[1776735243394,71.3,76160.25,0.0,0.97871,2e-05,2.29134]
[1776735244403,71.31,76159.99,0.0,0.97871,2e-05,2.29181]
[1776735249583,71.31,76153.69,0.0,0.9786,2e-05,2.30135]
[1776735251453,71.31,76151.94,0.0,0.97857,2e-05,2.30392]
[1776735256488,71.31,76150.0,0.0,0.97854,2e-05,2.30705]
[1776735262530,71.32,76150.76,0.0,0.97855,2e-05,2.30639]
[1776735267566,71.32,76146.64,0.0,0.97847,2e-05,2.31298]
[1776735268572,71.32,76139.88,0.0,0.97836,2e-05,2.32308]
[1776735269726,71.32,76137.84,0.0,0.97832,2e-05,2.32605]
[1776735273607,71.33,76135.61,0.0,0.97831,2e-05,2.3269]
[1776735278643,71.34,76136.17,0.0,0.97831,2e-05,2.32693]
[1776735279797,71.34,76129.48,0.0,0.9782,2e-05,2.33659]
[1776735281667,71.34,76128.44,0.0,0.97818,2e-05,2.33812]
[1776735286701,71.34,76129.43,0.0,0.9782,2e-05,2.33671]
[1776735291740,71.34,76128.81,0.0,0.97819,2e-05,2.3376]
[1776735296775,71.34,76133.6,0.0,0.97826,2e-05,2.33069]
[1776735302818,71.34,76137.46,0.0,0.97833,2e-05,2.32517]
[1776735307851,71.34,76138.64,0.0,0.97835,2e-05,2.32349]
[1776735310875,71.34,76133.39,0.0,0.97826,2e-05,2.33104]
[1776735313894,71.34,76131.19,0.0,0.97823,2e-05,2.33416]
[1776735318929,71.34,76130.88,0.0,0.97822,2e-05,2.33453]
[1776735323964,71.34,76133.5,0.0,0.97826,2e-05,2.33067]
[1776735328999,71.34,76131.83,0.0,0.97824,2e-05,2.33302]
[1776735335044,71.34,76131.31,0.0,0.97826,2e-05,2.33049]
[1776735340225,71.34,76131.04,0.0,0.97826,2e-05,2.33082]
[1776735345112,71.33,76136.79,0.0,0.97835,2e-05,2.32249]
[1776735350293,71.34,76142.44,0.0,0.97844,2e-05,2.31443]
[1776735355182,71.34,76150.82,0.0,0.97857,2e-05,2.30253]
[1776735360363,71.34,76150.16,0.0,0.97856,2e-05,2.3035]
[1776735363239,71.34,76142.07,0.0,0.97843,2e-05,2.31513]
[1776735365254,71.34,76141.58,0.0,0.97842,2e-05,2.31588]
[1776735370435,71.34,76140.83,0.0,0.97841,2e-05,2.31706]
[1776735376331,71.34,76129.64,0.0,0.97823,2e-05,2.3332]
[1776735377339,71.34,76123.47,0.0,0.97813,2e-05,2.34209]
[1776735378348,71.34,76123.18,0.0,0.97812,2e-05,2.34248]
[1776735385396,71.34,76119.08,0.0,0.97806,2e-05,2.34815]
[1776735390579,71.33,76115.46,0.0,0.978,2e-05,2.3532]
[1776735396475,71.33,76119.07,0.0,0.97809,2e-05,2.34453]
[1776735398487,71.33,76120.71,0.0,0.97812,2e-05,2.34211]
[1776735401510,71.33,76129.05,0.0,0.97826,2e-05,2.33002]
[1776735407698,71.33,76133.69,0.0,0.97833,2e-05,2.32334]
[1776735413595,71.33,76130.9,0.0,0.97829,2e-05,2.32732]
[1776735415611,71.33,76119.46,0.0,0.9781,2e-05,2.34382]
[1776735416618,71.34,76100.83,0.0,0.97779,2e-05,2.37146]
[1776735417768,71.34,76091.95,0.0,0.97764,2e-05,2.38469]
[1776735423666,71.35,76092.39,0.0,0.97763,2e-05,2.38523]
[1776735430715,71.34,76090.32,0.0,0.9776,2e-05,2.388]
[1776735436757,71.34,76088.18,0.0,0.97757,2e-05,2.39052]
[1776735439779,71.34,76082.94,0.0,0.97749,2e-05,2.39784]
[1776735441792,71.34,76068.71,0.0,0.97725,2e-05,2.41877]
[1776735442800,71.34,76063.65,0.0,0.97716,2e-05,2.42628]
[1776735444814,71.34,76062.16,0.0,0.97713,2e-05,2.42901]
[1776735446827,71.34,76069.13,0.0,0.97725,2e-05,2.41885]
[1776735447979,71.34,76071.03,0.0,0.97728,2e-05,2.41642]
[1776735453877,71.35,76067.22,0.0,0.97723,2e-05,2.41941]
[1776735455892,71.35,76062.19,0.0,0.97715,2e-05,2.42654]
[1776735458049,71.34,76068.94,0.0,0.97727,2e-05,2.41617]
[1776735459925,71.34,76075.5,0.0,0.97739,2e-05,2.40602]
[1776735464956,71.33,76071.92,0.0,0.97733,2e-05,2.4106]
[1776735469989,71.33,76067.36,0.0,0.97726,2e-05,2.41677]
[1776735474018,71.33,76062.27,0.0,0.97718,2e-05,2.4237]
[1776735477039,71.32,76054.13,0.0,0.97705,2e-05,2.43531]
[1776735478046,71.32,76049.84,0.0,0.97698,2e-05,2.44153]
[1776735483096,71.31,76053.17,0.0,0.97705,2e-05,2.43562]
[1776735488130,71.31,76053.71,0.0,0.97707,2e-05,2.43392]
[1776735494172,71.3,76054.52,0.0,0.9771,2e-05,2.4315]
[1776735501221,71.29,76056.91,0.0,0.97715,2e-05,2.42698]
[1776735506259,71.28,76056.69,0.0,0.97715,2e-05,2.42637]
[1776735511293,71.28,76057.38,0.0,0.9772,2e-05,2.42147]
[1776735512301,71.28,76064.6,0.0,0.97733,2e-05,2.41048]
[1776735513310,71.28,76073.22,0.0,0.97747,2e-05,2.39775]
[1776735514316,71.27,76076.98,0.0,0.97755,2e-05,2.39095]
[1776735520359,71.24,76074.67,0.0,0.97754,2e-05,2.39121]
[1776735524386,71.22,76080.28,0.0,0.97767,2e-05,2.38046]
[1776735529422,71.2,76082.78,0.0,0.97774,2e-05,2.37375]
[1776735534459,71.18,76083.96,0.0,0.97779,2e-05,2.369]
[1776735539494,71.15,76082.46,0.0,0.97781,2e-05,2.3676]
[1776735542524,71.14,76093.93,0.0,0.97801,2e-05,2.34968]
[1776735543521,71.13,76093.93,0.0,0.97803,2e-05,2.34852]
[1776735544535,71.13,76086.65,0.0,0.97791,2e-05,2.35913]
[1776735546542,71.12,76086.41,0.0,0.97792,2e-05,2.35775]
[1776735552584,71.09,76085.99,0.0,0.97795,2e-05,2.35486]
[1776735557620,71.07,76085.5,0.0,0.97798,2e-05,2.35268]
[1776735562654,71.05,76077.39,0.0,0.97787,2e-05,2.36162]
[1776735563665,71.05,76074.25,0.0,0.97783,2e-05,2.36562]
[1776735568828,71.02,76070.53,0.0,0.9778,2e-05,2.36808]
[1776735574739,70.99,76067.5,0.0,0.97782,2e-05,2.36517]
[1776735579775,70.97,76065.71,0.0,0.97782,2e-05,2.36547]
[1776735580781,70.97,76058.65,0.0,0.97771,2e-05,2.37526]
[1776735581789,70.96,76054.48,0.0,0.97765,2e-05,2.3802]
[1776735586825,70.94,76052.5,0.0,0.97765,2e-05,2.38071]
[1776735590852,70.92,76045.01,0.0,0.97755,2e-05,2.38935]
[1776735591858,70.92,76036.39,0.0,0.97741,2e-05,2.40149]
[1776735592865,70.92,76033.93,0.0,0.97737,2e-05,2.40504]
[1776735594878,70.92,76028.94,0.0,0.97729,2e-05,2.41209]
[1776735596893,70.91,76034.34,0.0,0.97738,2e-05,2.40394]
[1776735601930,70.91,76032.93,0.0,0.97736,2e-05,2.40549]
[1776735603948,70.91,76028.47,0.0,0.97729,2e-05,2.41189]
[1776735609988,70.91,76022.65,0.0,0.97719,2e-05,2.42074]
[1776735615024,70.92,76017.36,0.0,0.97709,2e-05,2.42944]
[1776735618046,70.92,76012.13,0.0,0.97699,2e-05,2.43791]
[1776735623081,70.93,76012.32,0.0,0.97698,2e-05,2.43866]
[1776735624091,70.93,76006.25,0.0,0.97688,2e-05,2.44798]
[1776735629255,70.94,76003.7,0.0,0.97683,2e-05,2.45256]
[1776735635164,70.94,76004.85,0.0,0.97686,2e-05,2.44884]
[1776735640201,70.95,76008.35,0.0,0.97691,2e-05,2.44435]
[1776735645234,70.96,76013.46,0.0,0.97699,2e-05,2.4379]
[1776735650269,70.97,76013.54,0.0,0.97698,2e-05,2.43885]
[1776735656312,70.98,76012.62,0.0,0.97695,2e-05,2.44129]
[1776735661348,70.98,76010.36,0.0,0.9769,2e-05,2.44593]
[1776735665427,70.99,76017.29,0.0,0.977,2e-05,2.43636]
[1776735667392,70.99,76026.7,0.0,0.97716,2e-05,2.42251]
[1776735672428,70.98,76029.72,0.0,0.97724,2e-05,2.41562]
[1776735677463,70.95,76027.85,0.0,0.97725,2e-05,2.41513]
[1776735683504,70.92,76025.18,0.0,0.97725,2e-05,2.41516]
[1776735688539,70.9,76022.89,0.0,0.97724,2e-05,2.41531]
[1776735692567,70.87,76017.86,0.0,0.97722,2e-05,2.41631]
[1776735696599,70.85,76024.51,0.0,0.97736,2e-05,2.40382]
[1776735698615,70.85,76029.32,0.0,0.97745,2e-05,2.39605]
[1776735703650,70.83,76033.03,0.0,0.97755,2e-05,2.3875]
[1776735705663,70.81,76038.51,0.0,0.97766,2e-05,2.3776]
[1776735707675,70.8,76042.34,0.0,0.97774,2e-05,2.37079]
[1776735709829,70.79,76062.47,0.0,0.97809,2e-05,2.34013]
[1776735711708,70.79,76062.41,0.0,0.9781,2e-05,2.33916]
[1776735712716,70.78,76053.81,0.0,0.97796,2e-05,2.3512]
[1776735713720,70.78,76051.53,0.0,0.97793,2e-05,2.354]
[1776735716740,70.77,76057.54,0.0,0.97805,2e-05,2.34358]
[1776735721804,70.75,76059.04,0.0,0.9781,2e-05,2.33876]
[1776735726835,70.73,76054.43,0.0,0.97805,2e-05,2.3429]
[1776735731873,70.71,76054.89,0.0,0.97809,2e-05,2.33964]
[1776735736914,70.69,76053.33,0.0,0.97809,2e-05,2.33937]
[1776735741945,70.66,76053.63,0.0,0.97813,2e-05,2.33588]
[1776735746979,70.64,76057.33,0.0,0.97822,2e-05,2.32802]
[1776735750120,70.63,76048.82,0.0,0.97809,2e-05,2.33899]
[1776735751007,70.63,76048.82,0.0,0.97813,2e-05,2.33529]
[1776735753021,70.62,76054.26,0.0,0.97823,2e-05,2.32639]
[1776735758057,70.6,76054.23,0.0,0.97825,2e-05,2.32404]
[1776735763092,70.59,76054.38,0.0,0.97828,2e-05,2.32145]
[1776735768127,70.57,76058.29,0.0,0.97837,2e-05,2.31346]
[1776735773162,70.55,76049.3,0.0,0.97825,2e-05,2.32423]
[1776735777191,70.54,76054.75,0.0,0.97836,2e-05,2.31444]
[1776735782227,70.52,76059.15,0.0,0.97846,2e-05,2.30581]
[1776735786253,70.51,76054.09,0.0,0.97839,2e-05,2.31136]
[1776735791290,70.49,76053.44,0.0,0.97841,2e-05,2.31005]
[1776735796324,70.47,76053.73,0.0,0.97844,2e-05,2.30742]
[1776735801359,70.46,76053.75,0.0,0.97846,2e-05,2.3052]
[1776735806396,70.44,76054.09,0.0,0.97849,2e-05,2.30255]
[1776735812437,70.44,76055.94,0.0,0.97856,2e-05,2.29626]
[1776735818479,70.44,76056.61,0.0,0.97856,2e-05,2.29593]
[1776735823514,70.44,76048.27,0.0,0.97842,2e-05,2.30853]
[1776735825531,70.45,76043.76,0.0,0.97834,2e-05,2.31523]
[1776735828548,70.45,76038.13,0.0,0.97825,2e-05,2.32363]
[1776735833584,70.45,76035.5,0.0,0.9782,2e-05,2.3277]
[1776735836605,70.45,76042.19,0.0,0.97831,2e-05,2.31812]
[1776735841641,70.45,76044.02,0.0,0.97834,2e-05,2.31574]
[1776735846676,70.45,76044.52,0.0,0.97834,2e-05,2.31527]
[1776735850833,70.45,76058.6,0.0,0.97858,2e-05,2.29453]
[1776735851714,70.45,76058.6,0.0,0.97858,2e-05,2.29408]
[1776735853726,70.45,76062.75,0.0,0.97865,2e-05,2.28773]
[1776735859767,70.44,76063.1,0.0,0.97866,2e-05,2.28672]
[1776735863796,70.43,76057.96,0.0,0.9786,2e-05,2.29243]
[1776735870974,70.41,76058.04,0.0,0.97862,2e-05,2.29031]
[1776735876887,70.39,76060.92,0.0,0.97872,2e-05,2.28048]
[1776735881922,70.38,76062.51,0.0,0.97877,2e-05,2.27618]
[1776735882929,70.38,76067.79,0.0,0.97886,2e-05,2.26821]
[1776735884951,70.37,76072.03,0.0,0.97894,2e-05,2.26139]
[1776735885953,70.37,76077.04,0.0,0.97902,2e-05,2.25386]
[1776735886960,70.36,76085.23,0.0,0.97916,2e-05,2.24183]
[1776735887967,70.36,76086.67,0.0,0.97918,2e-05,2.23945]
[1776735893002,70.35,76084.82,0.0,0.97917,2e-05,2.24042]
[1776735899053,70.33,76084.28,0.0,0.97919,2e-05,2.23917]
[1776735904085,70.32,76083.9,0.0,0.9792,2e-05,2.23802]
[1776735909121,70.31,76081.77,0.0,0.97919,2e-05,2.23903]
[1776735911261,70.3,76075.8,0.0,0.9791,2e-05,2.24682]
[1776735916169,70.29,76063.74,0.0,0.97893,2e-05,2.26224]
[1776735917178,70.28,76057.05,0.0,0.97882,2e-05,2.27145]
[1776735921337,70.27,76050.89,0.0,0.97874,2e-05,2.27871]
[1776735923222,70.26,76046.91,0.0,0.97868,2e-05,2.28364]
[1776735928254,70.25,76043.38,0.0,0.97865,2e-05,2.28664]
[1776735934295,70.23,76046.53,0.0,0.97876,2e-05,2.27648]
[1776735939330,70.21,76044.43,0.0,0.97874,2e-05,2.27749]
[1776735941482,70.21,76050.85,0.0,0.97886,2e-05,2.26745]
[1776735947386,70.19,76049.55,0.0,0.97886,2e-05,2.26702]
[1776735948395,70.19,76044.25,0.0,0.97878,2e-05,2.27425]
[1776735953429,70.17,76049.12,0.0,0.97888,2e-05,2.26528]
[1776735958466,70.16,76056.7,0.0,0.97902,2e-05,2.25255]
[1776735960478,70.15,76062.6,0.0,0.97913,2e-05,2.24343]
[1776735961622,70.15,76053.07,0.0,0.97898,2e-05,2.25673]
[1776735962492,70.15,76053.07,0.0,0.97898,2e-05,2.25637]
[1776735963499,70.14,76046.64,0.0,0.97888,2e-05,2.26523]
[1776735968534,70.13,76042.91,0.0,0.97884,2e-05,2.26871]
[1776735973569,70.12,76040.97,0.0,0.97883,2e-05,2.26964]
[1776735978606,70.1,76040.16,0.0,0.97884,2e-05,2.26895]
[1776735983647,70.09,76039.04,0.0,0.97884,2e-05,2.26871]
[1776735989688,70.07,76035.26,0.0,0.9788,2e-05,2.27192]
[1776735995730,70.05,76036.33,0.0,0.97887,2e-05,2.26499]
[1776736001907,70.04,76036.34,0.0,0.9789,2e-05,2.26278]
[1776736006808,70.02,76029.81,0.0,0.97881,2e-05,2.27034]
[1776736009829,70.01,76024.01,0.0,0.97873,2e-05,2.27756]
[1776736014864,70.0,76020.02,0.0,0.97869,2e-05,2.28138]
[1776736019900,69.98,76015.12,0.0,0.97863,2e-05,2.2865]
[1776736022048,69.98,76020.38,0.0,0.97872,2e-05,2.27807]
[1776736027956,69.98,76019.84,0.0,0.97871,2e-05,2.27967]
[1776736033020,69.99,76020.44,0.0,0.97871,2e-05,2.27947]
[1776736037024,69.99,76011.48,0.0,0.97856,2e-05,2.29301]
[1776736039037,69.99,76007.27,0.0,0.97848,2e-05,2.29935]
[1776736044072,70.0,76006.9,0.0,0.97847,2e-05,2.30039]
[1776736049107,70.0,76006.89,0.0,0.97847,2e-05,2.30091]
[1776736052262,70.0,76001.02,0.0,0.97839,2e-05,2.30669]
[1776736058171,70.01,76001.9,0.0,0.9784,2e-05,2.30587]
[1776736061195,70.01,76007.98,0.0,0.9785,2e-05,2.2973]
[1776736067237,70.02,76009.54,0.0,0.97852,2e-05,2.29572]
[1776736071266,70.02,76017.07,0.0,0.97864,2e-05,2.28524]
[1776736072401,70.02,76023.51,0.0,0.97874,2e-05,2.27619]
[1776736076311,70.01,76030.51,0.0,0.97886,2e-05,2.26511]
[1776736078319,70.01,76036.46,0.0,0.97897,2e-05,2.25584]
[1776736081341,70.0,76048.45,0.0,0.97917,2e-05,2.23766]
[1776736087390,69.99,76051.92,0.0,0.97925,2e-05,2.23083]
[1776736092542,69.97,76054.42,0.0,0.9793,2e-05,2.22573]
[1776736098476,69.96,76051.53,0.0,0.97928,2e-05,2.22803]
[1776736102611,69.95,76045.1,0.0,0.97919,2e-05,2.23596]
[1776736106532,69.94,76039.85,0.0,0.97912,2e-05,2.24217]
[1776736111568,69.93,76041.49,0.0,0.97919,2e-05,2.23504]
[1776736116602,69.92,76040.29,0.0,0.97919,2e-05,2.23516]
[1776736122752,69.9,76042.31,0.0,0.97924,2e-05,2.23036]
[1776736128687,69.89,76045.23,0.0,0.97931,2e-05,2.22431]
[1776736132822,69.88,76056.08,0.0,0.9795,2e-05,2.2077]
[1776736138757,69.86,76055.75,0.0,0.97951,2e-05,2.20651]
[1776736141778,69.86,76048.14,0.0,0.9794,2e-05,2.21647]
[1776736143791,69.85,76040.75,0.0,0.97929,2e-05,2.22639]
[1776736148828,69.84,76040.01,0.0,0.97929,2e-05,2.22591]
[1776736153862,69.83,76039.68,0.0,0.9793,2e-05,2.22485]
[1776736154869,69.83,76032.84,0.0,0.9792,2e-05,2.2343]
[1776736159904,69.81,76028.75,0.0,0.97915,2e-05,2.23851]
[1776736163035,69.81,76038.68,0.0,0.97932,2e-05,2.22337]
[1776736168970,69.79,76035.91,0.0,0.97929,2e-05,2.22553]
[1776736174005,69.78,76038.47,0.0,0.97938,2e-05,2.21729]
[1776736179040,69.77,76038.54,0.0,0.97939,2e-05,2.21578]
[1776736184077,69.76,76036.57,0.0,0.97938,2e-05,2.21718]
[1776736187098,69.75,76024.67,0.0,0.9792,2e-05,2.23332]
[1776736188105,69.75,76027.44,0.0,0.97925,2e-05,2.22905]
[1776736190119,69.75,76030.97,0.0,0.97931,2e-05,2.22341]
[1776736197168,69.73,76035.18,0.0,0.9794,2e-05,2.21543]
[1776736202202,69.72,76036.08,0.0,0.97943,2e-05,2.21276]
[1776736206232,69.71,76041.64,0.0,0.97953,2e-05,2.20376]
[1776736207238,69.71,76047.98,0.0,0.97963,2e-05,2.19452]
[1776736208245,69.71,76050.83,0.0,0.97968,2e-05,2.19024]
[1776736213387,69.7,76051.27,0.0,0.9797,2e-05,2.18843]
[1776736219332,69.69,76052.55,0.0,0.97973,2e-05,2.18525]
[1776736224374,69.68,76053.07,0.0,0.97975,2e-05,2.18342]
[1776736229406,69.67,76054.08,0.0,0.97978,2e-05,2.18095]
[1776736234440,69.66,76052.35,0.0,0.97979,2e-05,2.17927]
[1776736237461,69.66,76043.9,0.0,0.97967,2e-05,2.19056]
[1776736242496,69.65,76044.02,0.0,0.97968,2e-05,2.18928]
[1776736245517,69.64,76036.98,0.0,0.97958,2e-05,2.19834]
[1776736249545,69.64,76028.53,0.0,0.97946,2e-05,2.20935]
[1776736254581,69.63,76028.02,0.0,0.97946,2e-05,2.20879]
[1776736259615,69.62,76030.6,0.0,0.97952,2e-05,2.20385]
[1776736261628,69.61,76037.04,0.0,0.97962,2e-05,2.19425]
[1776736265660,69.61,76028.8,0.0,0.9795,2e-05,2.20501]
[1776736270697,69.6,76028.05,0.0,0.9795,2e-05,2.20484]
[1776736275729,69.59,76027.81,0.0,0.97951,2e-05,2.20395]
[1776736281771,69.58,76028.59,0.0,0.97954,2e-05,2.20137]
[1776736286806,69.57,76028.82,0.0,0.97956,2e-05,2.19984]
[1776736291848,69.56,76027.85,0.0,0.97958,2e-05,2.19693]
[1776736292856,69.56,76022.26,0.0,0.97949,2e-05,2.20514]
[1776736293952,69.56,76015.17,0.0,0.97937,2e-05,2.21588]
[1776736295878,69.57,76011.54,0.0,0.9793,2e-05,2.22228]
[1776736300911,69.6,76009.5,0.0,0.97924,2e-05,2.22815]
[1776736305947,69.62,76007.96,0.0,0.97918,2e-05,2.23328]
[1776736310984,69.64,76005.72,0.0,0.97911,2e-05,2.23942]
[1776736311988,69.64,75999.08,0.0,0.979,2e-05,2.24955]
[1776736312996,69.65,75993.87,0.0,0.97891,2e-05,2.25763]
[1776736319037,69.67,75989.55,0.0,0.9788,2e-05,2.26712]
[1776736324071,69.69,75989.01,0.0,0.97876,2e-05,2.27058]
[1776736329109,69.71,75986.84,0.0,0.9787,2e-05,2.27639]
[1776736334233,69.73,75978.5,0.0,0.97853,2e-05,2.29115]
[1776736337165,69.74,75970.69,0.0,0.97838,2e-05,2.30408]
[1776736339209,69.75,75957.45,0.0,0.97815,2e-05,2.32452]
[1776736341197,69.76,75949.56,0.0,0.97801,2e-05,2.33708]
[1776736344312,69.77,75939.37,0.0,0.97782,2e-05,2.35351]
[1776736346230,69.77,75926.76,0.0,0.9776,2e-05,2.37319]
[1776736347239,69.78,75919.75,0.0,0.97747,2e-05,2.3841]
[1776736348243,69.78,75925.73,0.0,0.97757,2e-05,2.37546]
[1776736349251,69.78,75929.08,0.0,0.97763,2e-05,2.37079]
[1776736351267,69.79,75924.14,0.0,0.97756,2e-05,2.37571]
[1776736353281,69.79,75925.35,0.0,0.97757,2e-05,2.37461]
[1776736358322,69.81,75928.4,0.0,0.97761,2e-05,2.37185]
[1776736361344,69.81,75933.37,0.0,0.97768,2e-05,2.36551]
[1776736364453,69.82,75928.3,0.0,0.97758,2e-05,2.37426]
[1776736370413,69.84,75929.06,0.0,0.97757,2e-05,2.37534]
[1776736375446,69.85,75928.25,0.0,0.97753,2e-05,2.37841]
[1776736379473,69.86,75919.25,0.0,0.97736,2e-05,2.39343]
[1776736380486,69.87,75917.59,0.0,0.97733,2e-05,2.39628]
[1776736382495,69.87,75910.88,0.0,0.97721,2e-05,2.40711]
[1776736383520,69.87,75903.71,0.0,0.97708,2e-05,2.41832]
[1776736384613,69.88,75885.21,0.0,0.97675,2e-05,2.44689]
[1776736385525,69.88,75885.21,0.0,0.97674,2e-05,2.44718]
[1776736386541,69.88,75879.55,0.0,0.97664,2e-05,2.45613]
[1776736387539,69.88,75879.37,0.0,0.97664,2e-05,2.45664]
[1776736390562,69.89,75887.77,0.0,0.97678,2e-05,2.44446]
[1776736392577,69.89,75881.66,0.0,0.97666,2e-05,2.45433]
[1776736397613,69.9,75883.3,0.0,0.97668,2e-05,2.45298]
[1776736402649,69.91,75889.04,0.0,0.97677,2e-05,2.44533]
[1776736407685,69.92,75885.47,0.0,0.97669,2e-05,2.45221]
[1776736410705,69.92,75890.97,0.0,0.97678,2e-05,2.44447]
[1776736415740,69.93,75892.68,0.0,0.97682,2e-05,2.43974]
[1776736420778,69.94,75894.53,0.0,0.97684,2e-05,2.43809]
[1776736424896,69.95,75900.58,0.0,0.97694,2e-05,2.42982]
[1776736430846,69.96,75900.23,0.0,0.97692,2e-05,2.43185]
[1776736435881,69.97,75900.88,0.0,0.97691,2e-05,2.43213]
[1776736441923,69.98,75900.87,0.0,0.97689,2e-05,2.43369]
[1776736446959,69.99,75900.98,0.0,0.97688,2e-05,2.43482]
[1776736452999,70.0,75902.36,0.0,0.97689,2e-05,2.43429]
[1776736458054,70.01,75895.46,0.0,0.97676,2e-05,2.44588]
[1776736459048,70.01,75886.23,0.0,0.97659,2e-05,2.46005]
[1776736460057,70.01,75891.16,0.0,0.97667,2e-05,2.45294]
[1776736461062,70.01,75896.73,0.0,0.97677,2e-05,2.44463]
[1776736462066,70.02,75898.13,0.0,0.97679,2e-05,2.44299]
[1776736467101,70.03,75899.03,0.0,0.97679,2e-05,2.44289]
[1776736472139,70.04,75900.97,0.0,0.97684,2e-05,2.4379]
[1776736479187,70.05,75900.14,0.0,0.9768,2e-05,2.44099]
[1776736486236,70.06,75900.26,0.0,0.97679,2e-05,2.4426]
[1776736491271,70.07,75901.28,0.0,0.97679,2e-05,2.44232]
[1776736496306,70.08,75900.85,0.0,0.97677,2e-05,2.44425]
[1776736501341,70.09,75899.65,0.0,0.97673,2e-05,2.44733]
[1776736506377,70.1,75900.45,0.0,0.97673,2e-05,2.44734]
[1776736511411,70.11,75902.12,0.0,0.97675,2e-05,2.44605]
[1776736514437,70.12,75892.6,0.0,0.97657,2e-05,2.46137]
[1776736515533,70.12,75892.56,0.0,0.97657,2e-05,2.46165]
[1776736521485,70.13,75905.71,0.0,0.97679,2e-05,2.4428]
[1776736522492,70.13,75909.06,0.0,0.97684,2e-05,2.43793]
[1776736525603,70.13,75911.1,0.0,0.97687,2e-05,2.43557]
[1776736531556,70.15,75909.43,0.0,0.97685,2e-05,2.43632]
[1776736534577,70.15,75906.27,0.0,0.97679,2e-05,2.44187]
[1776736539613,70.16,75907.48,0.0,0.9768,2e-05,2.44124]
[1776736544648,70.17,75906.71,0.0,0.97677,2e-05,2.44362]
[1776736549683,70.18,75905.26,0.0,0.97673,2e-05,2.44702]
[1776736552704,70.18,75898.74,0.0,0.97661,2e-05,2.45769]
[1776736557739,70.19,75901.77,0.0,0.97665,2e-05,2.45414]
[1776736562775,70.2,75902.25,0.0,0.97664,2e-05,2.45451]
[1776736567809,70.21,75900.96,0.0,0.97661,2e-05,2.45757]
[1776736572844,70.21,75901.15,0.0,0.9766,2e-05,2.45833]
[1776736577880,70.22,75904.62,0.0,0.97665,2e-05,2.45429]
[1776736582915,70.23,75902.36,0.0,0.9766,2e-05,2.45861]
[1776736587950,70.24,75899.85,0.0,0.97654,2e-05,2.46369]
[1776736590973,70.24,75894.64,0.0,0.97644,2e-05,2.47228]
[1776736591978,70.24,75888.3,0.0,0.97636,2e-05,2.47888]
[1776736597015,70.25,75885.99,0.0,0.97631,2e-05,2.48326]
[1776736602050,70.26,75885.83,0.0,0.97629,2e-05,2.48432]
[1776736605071,70.26,75892.14,0.0,0.9764,2e-05,2.4751]
[1776736606174,70.26,75904.28,0.0,0.97661,2e-05,2.45664]
[1776736607085,70.26,75904.28,0.0,0.97661,2e-05,2.45685]
[1776736612120,70.27,75900.65,0.0,0.97654,2e-05,2.46341]
[1776736617155,70.28,75900.31,0.0,0.97652,2e-05,2.46489]
[1776736622191,70.28,75900.02,0.0,0.9765,2e-05,2.46628]
[1776736625212,70.29,75894.75,0.0,0.9764,2e-05,2.47493]
[1776736628233,70.29,75901.78,0.0,0.97652,2e-05,2.46466]
[1776736629238,70.29,75908.08,0.0,0.97663,2e-05,2.45521]
[1776736633274,70.3,75901.97,0.0,0.97651,2e-05,2.46538]
[1776736640322,70.31,75902.32,0.0,0.97651,2e-05,2.46617]
[1776736645358,70.32,75902.62,0.0,0.9765,2e-05,2.46665]
[1776736655433,70.33,75902.61,0.0,0.97651,2e-05,2.4652]
[1776736660475,70.34,75902.57,0.0,0.9765,2e-05,2.4662]
[1776736665508,70.34,75899.31,0.0,0.97643,2e-05,2.47212]
[1776736666597,70.35,75894.27,0.0,0.97634,2e-05,2.48004]
[1776736672560,70.35,75899.38,0.0,0.97642,2e-05,2.47316]
[1776736674572,70.36,75904.67,0.0,0.97651,2e-05,2.46541]
[1776736675577,70.36,75909.96,0.0,0.9766,2e-05,2.45749]
[1776736677592,70.36,75910.67,0.0,0.97661,2e-05,2.45682]
[1776736682630,70.37,75908.04,0.0,0.97655,2e-05,2.46184]
[1776736687664,70.37,75907.5,0.0,0.97653,2e-05,2.46364]
[1776736692701,70.38,75907.21,0.0,0.97651,2e-05,2.46504]
[1776736697734,70.39,75905.52,0.0,0.97647,2e-05,2.46857]
[1776736702768,70.4,75905.11,0.0,0.97645,2e-05,2.47011]
[1776736707817,70.4,75904.72,0.0,0.97644,2e-05,2.4716]
[1776736710836,70.41,75912.07,0.0,0.97656,2e-05,2.46087]
[1776736711840,70.41,75916.77,0.0,0.97667,2e-05,2.45056]
[1776736713853,70.41,75922.06,0.0,0.97676,2e-05,2.44292]
[1776736718888,70.42,75921.4,0.0,0.97674,2e-05,2.44502]
[1776736723923,70.43,75920.36,0.0,0.97671,2e-05,2.44767]
[1776736728958,70.43,75919.7,0.0,0.97668,2e-05,2.44973]
[1776736735000,70.44,75919.06,0.0,0.97666,2e-05,2.45196]
[1776736740036,70.45,75916.22,0.0,0.9766,2e-05,2.45733]
[1776736745070,70.46,75915.91,0.0,0.97658,2e-05,2.45882]
[1776736750105,70.47,75915.81,0.0,0.97656,2e-05,2.4602]
[1776736755140,70.48,75918.74,0.0,0.9766,2e-05,2.45676]
[1776736760175,70.48,75917.66,0.0,0.97657,2e-05,2.45944]
[1776736765213,70.49,75927.78,0.0,0.97674,2e-05,2.44505]
[1776736770248,70.5,75931.67,0.0,0.97679,2e-05,2.4403]
[1776736775284,70.51,75931.08,0.0,0.9768,2e-05,2.43904]
[1776736786360,70.53,75928.28,0.0,0.97672,2e-05,2.4457]
[1776736796430,70.54,75930.64,0.0,0.97674,2e-05,2.44428]
[1776736801465,70.55,75930.52,0.0,0.97673,2e-05,2.44552]
[1776736802472,70.55,75925.12,0.0,0.97663,2e-05,2.45394]
[1776736804493,70.55,75919.88,0.0,0.97653,2e-05,2.46231]
[1776736806501,70.56,75928.11,0.0,0.97667,2e-05,2.45015]
[1776736807622,70.56,75934.4,0.0,0.97678,2e-05,2.44081]
[1776736813550,70.57,75935.88,0.0,0.97679,2e-05,2.43988]
[1776736818585,70.58,75932.53,0.0,0.97672,2e-05,2.44601]
[1776736824627,70.59,75932.65,0.0,0.97671,2e-05,2.44704]
[1776736827764,70.59,75926.69,0.0,0.9766,2e-05,2.4567]
[1776736830686,70.59,75923.15,0.0,0.97653,2e-05,2.46264]
[1776736835711,70.6,75919.27,0.0,0.97648,2e-05,2.46608]
[1776736836718,70.61,75913.52,0.0,0.97636,2e-05,2.47641]
[1776736838731,70.62,75907.95,0.0,0.97625,2e-05,2.48649]
[1776736844773,70.63,75910.85,0.0,0.97629,2e-05,2.48285]
[1776736849808,70.63,75907.99,0.0,0.97623,2e-05,2.48794]
[1776736851849,70.63,75902.77,0.0,0.97613,2e-05,2.49611]
[1776736852850,70.64,75892.76,0.0,0.97595,2e-05,2.51182]
[1776736853857,70.64,75887.22,0.0,0.97585,2e-05,2.52051]
[1776736854864,70.64,75886.69,0.0,0.97584,2e-05,2.5214]
[1776736861914,70.64,75883.96,0.0,0.97579,2e-05,2.52607]
[1776736865941,70.64,75876.43,0.0,0.97565,2e-05,2.53803]
[1776736868074,70.65,75875.71,0.0,0.97563,2e-05,2.5398]
[1776736872990,70.65,75867.06,0.0,0.97546,2e-05,2.55404]
[1776736873997,70.65,75864.47,0.0,0.97541,2e-05,2.55811]
[1776736878147,70.65,75857.75,0.0,0.97529,2e-05,2.56871]
[1776736881046,70.65,75854.85,0.0,0.97523,2e-05,2.57327]
[1776736886086,70.65,75851.43,0.0,0.97517,2e-05,2.5786]
[1776736888227,70.65,75824.33,0.0,0.97467,2e-05,2.6216]
[1776736890117,70.65,75830.25,0.0,0.97478,2e-05,2.61205]
[1776736891128,70.65,75830.44,0.0,0.97481,2e-05,2.60823]
[1776736893153,70.65,75800.09,0.0,0.97424,2e-05,2.65665]
[1776736894163,70.65,75791.45,0.0,0.97408,2e-05,2.67047]
[1776736897186,70.64,75800.42,0.0,0.97426,2e-05,2.65544]
[1776736898307,70.64,75811.08,0.0,0.97446,2e-05,2.63825]
[1776736899196,70.64,75811.08,0.0,0.97446,2e-05,2.63813]
[1776736904231,70.64,75814.7,0.0,0.97454,2e-05,2.63177]
[1776736909266,70.63,75815.72,0.0,0.97456,2e-05,2.62959]
[1776736912289,70.63,75807.18,0.0,0.9744,2e-05,2.64298]
[1776736917322,70.63,75810.22,0.0,0.97447,2e-05,2.63744]
[1776736922361,70.62,75811.19,0.0,0.9745,2e-05,2.63514]
[1776736923364,70.62,75801.94,0.0,0.97432,2e-05,2.65004]
[1776736924374,70.62,75803.35,0.0,0.97435,2e-05,2.64761]
[1776736929406,70.62,75799.61,0.0,0.97429,2e-05,2.65295]
[1776736931421,70.61,75786.71,0.0,0.97404,2e-05,2.67354]
[1776736932427,70.61,75782.82,0.0,0.97397,2e-05,2.67968]
[1776736934441,70.61,75780.64,0.0,0.97393,2e-05,2.68283]
[1776736936455,70.61,75773.49,0.0,0.9738,2e-05,2.6941]
[1776736937464,70.6,75773.8,0.0,0.97381,2e-05,2.69337]
[1776736942497,70.6,75768.87,0.0,0.97372,2e-05,2.70034]
[1776736947532,70.59,75770.88,0.0,0.97378,2e-05,2.69592]
[1776736952569,70.58,75769.73,0.0,0.9738,2e-05,2.69315]
[1776736957604,70.57,75770.08,0.0,0.97382,2e-05,2.69148]
[1776736961634,70.57,75761.07,0.0,0.97365,2e-05,2.70534]
[1776736964653,70.51,75757.5,0.0,0.97367,2e-05,2.70386]
[1776736969688,70.49,75755.36,0.0,0.97366,2e-05,2.70416]
[1776736974724,70.49,75760.09,0.0,0.97377,2e-05,2.69554]
[1776736979758,70.48,75762.98,0.0,0.97384,2e-05,2.68976]
[1776736984798,70.47,75761.28,0.0,0.97381,2e-05,2.69147]
[1776736987816,70.47,75769.45,0.0,0.97398,2e-05,2.67764]
[1776736988977,70.47,75775.71,0.0,0.9741,2e-05,2.66726]
[1776736990840,70.46,75775.86,0.0,0.97411,2e-05,2.66667]
[1776736992852,70.46,75767.6,0.0,0.97395,2e-05,2.67979]
[1776736994867,70.46,75767.39,0.0,0.97395,2e-05,2.67975]
[1776736997887,70.45,75777.54,0.0,0.97416,2e-05,2.66266]
[1776736999047,70.45,75780.15,0.0,0.97421,2e-05,2.65811]
[1776737004936,70.45,75780.26,0.0,0.97422,2e-05,2.65717]
[1776737006952,70.44,75785.69,0.0,0.97433,2e-05,2.64807]
[1776737007957,70.44,75790.73,0.0,0.97443,2e-05,2.63978]
[1776737009121,70.44,75789.06,0.0,0.9744,2e-05,2.64222]
[1776737014001,70.44,75782.78,0.0,0.97431,2e-05,2.64842]
[1776737019191,70.43,75780.72,0.0,0.97428,2e-05,2.65114]
[1776737023064,70.43,75774.8,0.0,0.97417,2e-05,2.66028]
[1776737026084,70.43,75772.24,0.0,0.97413,2e-05,2.66406]
[1776737031119,70.42,75774.57,0.0,0.97418,2e-05,2.6594]
[1776737038167,70.42,75773.1,0.0,0.97416,2e-05,2.66107]
[1776737042196,70.41,75779.76,0.0,0.9743,2e-05,2.64969]
[1776737043203,70.41,75786.57,0.0,0.97443,2e-05,2.63868]
[1776737044213,70.41,75787.39,0.0,0.97445,2e-05,2.63718]
[1776737046224,70.41,75794.59,0.0,0.97459,2e-05,2.62544]
[1776737049423,70.41,75808.95,0.0,0.97486,2e-05,2.60228]
[1776737051260,70.41,75808.95,0.0,0.97486,2e-05,2.60221]
[1776737056294,70.41,75809.09,0.0,0.97486,2e-05,2.6018]
[1776737062337,70.4,75810.03,0.0,0.97488,2e-05,2.60001]
[1776737067371,70.4,75812.68,0.0,0.97494,2e-05,2.59552]
[1776737069563,70.4,75803.77,0.0,0.97477,2e-05,2.60957]
[1776737075427,70.4,75801.58,0.0,0.97477,2e-05,2.60928]
[1776737078449,70.4,75807.2,0.0,0.97487,2e-05,2.60009]
[1776737083484,70.4,75811.86,0.0,0.97497,2e-05,2.59237]
[1776737088519,70.39,75810.57,0.0,0.97494,2e-05,2.59413]
[1776737091541,70.39,75803.65,0.0,0.97482,2e-05,2.60497]
[1776737093554,70.39,75793.15,0.0,0.97462,2e-05,2.62164]
[1776737095568,70.39,75789.12,0.0,0.97455,2e-05,2.62791]
[1776737101614,70.38,75793.93,0.0,0.97464,2e-05,2.61957]
[1776737106649,70.38,75797.47,0.0,0.97472,2e-05,2.61345]
[1776737112690,70.38,75793.17,0.0,0.97464,2e-05,2.61985]
[1776737117726,70.37,75803.49,0.0,0.97484,2e-05,2.60287]
[1776737118732,70.37,75805.16,0.0,0.97487,2e-05,2.60014]
[1776737122761,70.37,75810.19,0.0,0.97497,2e-05,2.59188]
[1776737127800,70.37,75812.55,0.0,0.97502,2e-05,2.58796]
[1776737134848,70.37,75812.79,0.0,0.97505,2e-05,2.58388]
[1776737136859,70.37,75807.79,0.0,0.97496,2e-05,2.59177]
[1776737137872,70.37,75806.43,0.0,0.97494,2e-05,2.59389]
[1776737142904,70.37,75806.54,0.0,0.97494,2e-05,2.59343]
[1776737147936,70.36,75808.06,0.0,0.97497,2e-05,2.59071]
[1776737152972,70.36,75806.96,0.0,0.97496,2e-05,2.59219]
[1776737158007,70.36,75806.85,0.0,0.97496,2e-05,2.59209]
[1776737162040,70.36,75801.8,0.0,0.97487,2e-05,2.59994]
[1776737163046,70.36,75798.82,0.0,0.97481,2e-05,2.60458]
[1776737168081,70.36,75799.2,0.0,0.97482,2e-05,2.60371]
[1776737173116,70.35,75794.82,0.0,0.97474,2e-05,2.61042]
[1776737175129,70.35,75787.78,0.0,0.97461,2e-05,2.62159]
[1776737176137,70.35,75787.83,0.0,0.97461,2e-05,2.62134]
[1776737181173,70.35,75785.46,0.0,0.97457,2e-05,2.62481]
[1776737186208,70.35,75783.65,0.0,0.97454,2e-05,2.62729]
[1776737191247,70.34,75780.74,0.0,0.97452,2e-05,2.62808]
[1776737192253,70.34,75775.51,0.0,0.97443,2e-05,2.63635]
[1776737197287,70.34,75779.03,0.0,0.9745,2e-05,2.63021]
[1776737202323,70.34,75775.7,0.0,0.97444,2e-05,2.63517]
[1776737210567,70.33,75774.1,0.0,0.97442,2e-05,2.63698]
[1776737216421,70.33,75773.14,0.0,0.9744,2e-05,2.6381]
[1776737221456,70.32,75771.17,0.0,0.97437,2e-05,2.64084]
[1776737223475,70.32,75783.42,0.0,0.97461,2e-05,2.62088]
[1776737224478,70.32,75790.62,0.0,0.97475,2e-05,2.60921]
[1776737229515,70.32,75798.44,0.0,0.9749,2e-05,2.5965]
[1776737234549,70.32,75806.4,0.0,0.97505,2e-05,2.58374]
[1776737236563,70.32,75800.38,0.0,0.97493,2e-05,2.59333]
[1776737237570,70.32,75796.18,0.0,0.97485,2e-05,2.60002]
[1776737239587,70.32,75793.57,0.0,0.97481,2e-05,2.60409]
[1776737240782,70.32,75784.98,0.0,0.97464,2e-05,2.61788]
[1776737242607,70.32,75781.92,0.0,0.97459,2e-05,2.62269]
[1776737244624,70.32,75777.42,0.0,0.9745,2e-05,2.6298]
[1776737249656,70.31,75774.82,0.0,0.97446,2e-05,2.63361]
[1776737254690,70.31,75777.95,0.0,0.97455,2e-05,2.62471]
[1776737259733,70.31,75780.39,0.0,0.9746,2e-05,2.62048]
[1776737264761,70.31,75778.34,0.0,0.97457,2e-05,2.62353]
[1776737269796,70.31,75774.95,0.0,0.97451,2e-05,2.62871]
[1776737274837,70.3,75774.24,0.0,0.9745,2e-05,2.62951]
[1776737279872,70.3,75775.8,0.0,0.97453,2e-05,2.6267]
[1776737284907,70.3,75773.81,0.0,0.97449,2e-05,2.62959]
[1776737289942,70.3,75773.29,0.0,0.97449,2e-05,2.63008]
[1776737293977,70.29,75766.47,0.0,0.97436,2e-05,2.64072]
[1776737295984,70.29,75761.44,0.0,0.97427,2e-05,2.64878]
[1776737301021,70.29,75760.96,0.0,0.97426,2e-05,2.64902]
[1776737306058,70.28,75762.58,0.0,0.9743,2e-05,2.64584]
[1776737310086,70.28,75767.43,0.0,0.9744,2e-05,2.63757]
[1776737315121,70.28,75767.35,0.0,0.97444,2e-05,2.63375]
[1776737320156,70.28,75765.32,0.0,0.9744,2e-05,2.63657]
[1776737325191,70.27,75760.33,0.0,0.97431,2e-05,2.64416]
[1776737330226,70.27,75761.99,0.0,0.97435,2e-05,2.64089]
[1776737335263,70.26,75766.32,0.0,0.97444,2e-05,2.63335]
[1776737340297,70.26,75768.85,0.0,0.97449,2e-05,2.62877]
[1776737345336,70.26,75771.43,0.0,0.97455,2e-05,2.62404]
[1776737347348,70.26,75782.95,0.0,0.97477,2e-05,2.60541]
[1776737349362,70.25,75782.63,0.0,0.97477,2e-05,2.60579]
[1776737354396,70.25,75779.12,0.0,0.9747,2e-05,2.61117]
[1776737361627,70.25,75776.87,0.0,0.97466,2e-05,2.61437]
[1776737368496,70.25,75776.41,0.0,0.97466,2e-05,2.61478]
[1776737378567,70.24,75775.79,0.0,0.97468,2e-05,2.61187]
[1776737383602,70.24,75771.94,0.0,0.97461,2e-05,2.61787]
[1776737388636,70.24,75774.62,0.0,0.97467,2e-05,2.61336]
[1776737393672,70.24,75777.81,0.0,0.97473,2e-05,2.60809]
[1776737394681,70.24,75784.43,0.0,0.97485,2e-05,2.59745]
[1776737395687,70.24,75791.27,0.0,0.97498,2e-05,2.5865]
[1776737396694,70.24,75791.71,0.0,0.97499,2e-05,2.58581]
[1776737398708,70.24,75786.47,0.0,0.97489,2e-05,2.59422]
[1776737399715,70.24,75783.59,0.0,0.97484,2e-05,2.59883]
[1776737404750,70.24,75782.13,0.0,0.97481,2e-05,2.60112]
[1776737409786,70.24,75783.05,0.0,0.97483,2e-05,2.59958]
[1776737416834,70.24,75783.62,0.0,0.97484,2e-05,2.59858]
[1776737420866,70.24,75779.72,0.0,0.97477,2e-05,2.60474]
[1776737425897,70.24,75780.42,0.0,0.97478,2e-05,2.60347]
[1776737430935,70.24,75783.25,0.0,0.97484,2e-05,2.59879]
[1776737434966,70.24,75789.1,0.0,0.97498,2e-05,2.58591]
[1776737436977,70.24,75795.45,0.0,0.9751,2e-05,2.57579]
[1776737442205,70.24,75794.66,0.0,0.97508,2e-05,2.57713]
[1776737446040,70.24,75788.88,0.0,0.97498,2e-05,2.58637]
[1776737447048,70.24,75785.94,0.0,0.97492,2e-05,2.59106]
[1776737452275,70.24,75783.06,0.0,0.97487,2e-05,2.59556]
[1776737458126,70.23,75781.01,0.0,0.97483,2e-05,2.59872]
[1776737463160,70.23,75776.82,0.0,0.97475,2e-05,2.60531]
[1776737467189,70.23,75772.66,0.0,0.97468,2e-05,2.61179]
[1776737472226,70.23,75772.91,0.0,0.97468,2e-05,2.61117]
[1776737477261,70.23,75773.34,0.0,0.97469,2e-05,2.61032]
[1776737478276,70.23,75781.23,0.0,0.97484,2e-05,2.59759]
[1776737481290,70.23,75787.83,0.0,0.97497,2e-05,2.58702]
[1776737486324,70.23,75791.67,0.0,0.97504,2e-05,2.58092]
[1776737491359,70.23,75791.82,0.0,0.97507,2e-05,2.57727]
[1776737496395,70.23,75782.43,0.0,0.9749,2e-05,2.59231]
[1776737497401,70.23,75775.74,0.0,0.97477,2e-05,2.60301]
[1776737502630,70.23,75775.75,0.0,0.97477,2e-05,2.60286]
[1776737508478,70.23,75775.62,0.0,0.97477,2e-05,2.60293]
[1776737513513,70.23,75775.5,0.0,0.97477,2e-05,2.60302]
[1776737519564,70.23,75774.59,0.0,0.97475,2e-05,2.60439]
[1776737520568,70.23,75782.97,0.0,0.97491,2e-05,2.59092]
[1776737521584,70.23,75772.28,0.0,0.97471,2e-05,2.60808]
[1776737522775,70.23,75785.29,0.0,0.97496,2e-05,2.58719]
[1776737523589,70.23,75785.29,0.0,0.97496,2e-05,2.58719]
[1776737527617,70.23,75773.24,0.0,0.97473,2e-05,2.60654]
[1776737528623,70.23,75771.4,0.0,0.97469,2e-05,2.60948]
[1776737533660,70.22,75768.43,0.0,0.97464,2e-05,2.61411]
[1776737535674,70.22,75763.34,0.0,0.97454,2e-05,2.62224]
[1776737538695,70.22,75758.99,0.0,0.97446,2e-05,2.62909]
[1776737543731,70.22,75759.39,0.0,0.97447,2e-05,2.62811]
[1776737546753,70.22,75767.41,0.0,0.97463,2e-05,2.61497]
[1776737548767,70.22,75774.77,0.0,0.97477,2e-05,2.60304]
[1776737553802,70.22,75770.45,0.0,0.97472,2e-05,2.6064]
[1776737559845,70.22,75766.26,0.0,0.97464,2e-05,2.61295]
[1776737564888,70.21,75763.78,0.0,0.9746,2e-05,2.61676]
[1776737565904,70.21,75738.76,0.0,0.97412,2e-05,2.6573]
[1776737566899,70.21,75718.45,0.0,0.97372,2e-05,2.69049]
[1776737567906,70.21,75713.97,0.0,0.97363,2e-05,2.6977]
[1776737570953,70.21,75712.98,0.0,0.97362,2e-05,2.69876]
[1776737574983,70.2,75707.89,0.0,0.97353,2e-05,2.70637]
[1776737580032,70.2,75706.76,0.0,0.97352,2e-05,2.7072]
[1776737585057,70.19,75707.14,0.0,0.97354,2e-05,2.70554]
[1776737590092,70.18,75711.33,0.0,0.97363,2e-05,2.69761]
[1776737595127,70.17,75712.52,0.0,0.97367,2e-05,2.69449]
[1776737598152,70.17,75708.61,0.0,0.9736,2e-05,2.70036]
[1776737600162,70.17,75708.29,0.0,0.9736,2e-05,2.70049]
[1776737606204,70.16,75706.03,0.0,0.97357,2e-05,2.70302]
[1776737611239,70.15,75707.65,0.0,0.97364,2e-05,2.69584]
[1776737616274,70.14,75706.09,0.0,0.97362,2e-05,2.6975]
[1776737621311,70.14,75709.51,0.0,0.9737,2e-05,2.69099]
[1776737626348,70.13,75724.2,0.0,0.974,2e-05,2.66599]
[1776737627356,70.13,75724.2,0.0,0.974,2e-05,2.66586]
[1776737630375,70.13,75730.06,0.0,0.97412,2e-05,2.65589]
[1776737635414,70.12,75726.33,0.0,0.97406,2e-05,2.66134]
[1776737640451,70.12,75725.6,0.0,0.97405,2e-05,2.66178]
[1776737645482,70.11,75726.78,0.0,0.97408,2e-05,2.65912]
[1776737650517,70.11,75725.25,0.0,0.97406,2e-05,2.66091]
[1776737656559,70.1,75725.42,0.0,0.97407,2e-05,2.6598]
[1776737663776,70.09,75723.16,0.0,0.97404,2e-05,2.66254]
[1776737669650,70.09,75721.54,0.0,0.97402,2e-05,2.66434]
[1776737672671,70.09,75727.81,0.0,0.97418,2e-05,2.65018]
[1776737677707,70.08,75724.25,0.0,0.97411,2e-05,2.65539]
[1776737680727,70.08,75729.77,0.0,0.97423,2e-05,2.64598]
[1776737683916,70.08,75734.85,0.0,0.97433,2e-05,2.63736]
[1776737690801,70.07,75735.26,0.0,0.97435,2e-05,2.63593]
[1776737695833,70.07,75739.21,0.0,0.97443,2e-05,2.62899]
[1776737700867,70.06,75742.3,0.0,0.97449,2e-05,2.62347]
[1776737704069,70.06,75734.72,0.0,0.97435,2e-05,2.63547]
[1776737706916,70.06,75733.0,0.0,0.97432,2e-05,2.63793]
[1776737711952,70.05,75730.57,0.0,0.97428,2e-05,2.64129]
[1776737716990,70.05,75727.24,0.0,0.97422,2e-05,2.64613]
[1776737722026,70.05,75722.37,0.0,0.97414,2e-05,2.65345]
[1776737724209,70.04,75714.82,0.0,0.97399,2e-05,2.66555]
[1776737726054,70.04,75710.39,0.0,0.97391,2e-05,2.67253]
[1776737730081,70.04,75707.42,0.0,0.97386,2e-05,2.67676]
[1776737737132,70.03,75705.43,0.0,0.97387,2e-05,2.67537]
[1776737742167,70.02,75703.72,0.0,0.97384,2e-05,2.67738]
[1776737747202,70.02,75702.74,0.0,0.97383,2e-05,2.6782]
[1776737751232,70.01,75707.76,0.0,0.97394,2e-05,2.66936]
[1776737753248,70.01,75717.25,0.0,0.97413,2e-05,2.65352]
[1776737754425,70.01,75724.3,0.0,0.97426,2e-05,2.64181]
[1776737760296,70.01,75723.75,0.0,0.97426,2e-05,2.64216]
[1776737767353,70.0,75721.53,0.0,0.97422,2e-05,2.64521]
[1776737772385,70.0,75725.33,0.0,0.9743,2e-05,2.63852]
[1776737773390,70.0,75731.29,0.0,0.97442,2e-05,2.62866]
[1776737774566,70.0,75744.59,0.0,0.97468,2e-05,2.60705]
[1776737776410,70.0,75751.2,0.0,0.9748,2e-05,2.59633]
[1776737781445,70.0,75750.41,0.0,0.97479,2e-05,2.59749]
[1776737784637,70.0,75765.37,0.0,0.97507,2e-05,2.57343]
[1776737786480,70.0,75768.49,0.0,0.97513,2e-05,2.56848]
[1776737790510,70.0,75762.96,0.0,0.97503,2e-05,2.57739]
[1776737795543,70.0,75762.19,0.0,0.97504,2e-05,2.57524]
[1776737800583,70.0,75761.52,0.0,0.97503,2e-05,2.57636]
[1776737801591,70.0,75749.97,0.0,0.97481,2e-05,2.59488]
[1776737802597,70.0,75742.03,0.0,0.97466,2e-05,2.60764]
[1776737807634,70.0,75740.16,0.0,0.97463,2e-05,2.61045]
[1776737812677,69.99,75735.56,0.0,0.97454,2e-05,2.61766]
[1776737817704,69.99,75731.41,0.0,0.97446,2e-05,2.62414]
[1776737822742,69.99,75729.99,0.0,0.97444,2e-05,2.6262]
[1776737827777,69.99,75726.67,0.0,0.97438,2e-05,2.63133]
[1776737832813,69.99,75725.16,0.0,0.97435,2e-05,2.63351]
[1776737836848,69.98,75718.87,0.0,0.97423,2e-05,2.64353]
[1776737837854,69.98,75712.99,0.0,0.97412,2e-05,2.65306]
[1776737843896,69.98,75711.84,0.0,0.9741,2e-05,2.65443]
[1776737845062,69.98,75718.55,0.0,0.97424,2e-05,2.64337]
[1776737846917,69.98,75718.59,0.0,0.97424,2e-05,2.64314]
[1776737848931,69.98,75713.25,0.0,0.97414,2e-05,2.65172]
[1776737850946,69.98,75720.82,0.0,0.97428,2e-05,2.63919]
[1776737855140,69.97,75726.76,0.0,0.97443,2e-05,2.62578]
[1776737859001,69.97,75732.15,0.0,0.97454,2e-05,2.61679]
[1776737861019,69.97,75737.31,0.0,0.97464,2e-05,2.60833]
[1776737863034,69.97,75731.91,0.0,0.97454,2e-05,2.61699]
[1776737864039,69.97,75725.93,0.0,0.97442,2e-05,2.62664]
[1776737865211,69.97,75724.85,0.0,0.9744,2e-05,2.62832]
[1776737871093,69.97,75729.04,0.0,0.97449,2e-05,2.62107]
[1776737876125,69.96,75732.07,0.0,0.97455,2e-05,2.61584]
[1776737881163,69.96,75733.34,0.0,0.97458,2e-05,2.61347]
[1776737886199,69.96,75738.09,0.0,0.97468,2e-05,2.60546]
[1776737887206,69.96,75746.52,0.0,0.97484,2e-05,2.59181]
[1776737888213,69.96,75751.53,0.0,0.97493,2e-05,2.58373]
[1776737890227,69.96,75752.2,0.0,0.97495,2e-05,2.58262]
[1776737895421,69.96,75755.16,0.0,0.975,2e-05,2.5778]
[1776737897276,69.96,75760.37,0.0,0.9751,2e-05,2.56944]
[1776737899290,69.96,75760.81,0.0,0.97511,2e-05,2.56876]
[1776737904325,69.96,75765.9,0.0,0.9752,2e-05,2.56073]
[1776737908353,69.96,75771.26,0.0,0.9753,2e-05,2.55232]
[1776737909360,69.96,75776.37,0.0,0.9754,2e-05,2.54423]
[1776737911374,69.96,75779.01,0.0,0.97548,2e-05,2.53673]
[1776737913387,69.96,75782.54,0.0,0.97554,2e-05,2.53128]
[1776737918423,69.97,75778.56,0.0,0.97546,2e-05,2.53797]
[1776737923458,69.97,75777.37,0.0,0.97544,2e-05,2.54025]
[1776737928493,69.97,75778.51,0.0,0.97545,2e-05,2.53871]
[1776737935704,69.97,75778.11,0.0,0.97544,2e-05,2.53988]
[1776737941584,69.98,75778.67,0.0,0.97545,2e-05,2.53939]
[1776737946625,69.98,75780.04,0.0,0.97547,2e-05,2.53757]
[1776737951663,69.98,75780.41,0.0,0.97547,2e-05,2.53727]
[1776737956781,69.98,75781.38,0.0,0.97548,2e-05,2.53617]
[1776737961816,69.99,75781.03,0.0,0.97547,2e-05,2.53708]
[1776737968865,69.99,75778.74,0.0,0.97543,2e-05,2.54115]
[1776737973900,69.99,75778.62,0.0,0.97545,2e-05,2.53822]
[1776737978935,69.99,75771.67,0.0,0.97532,2e-05,2.54955]
[1776737981956,70.0,75777.1,0.0,0.97542,2e-05,2.54108]
[1776737986991,70.0,75779.5,0.0,0.97546,2e-05,2.53759]
[1776737992034,70.0,75781.04,0.0,0.97548,2e-05,2.53552]
[1776737996133,70.0,75731.11,0.0,0.97454,2e-05,2.61575]
[1776737997108,70.0,75735.86,0.0,0.97463,2e-05,2.60823]
[1776737998105,70.0,75735.86,0.0,0.97463,2e-05,2.60817]
[1776738005160,70.0,75733.37,0.0,0.97458,2e-05,2.61189]
[1776738006208,70.0,75727.73,0.0,0.97447,2e-05,2.62099]
[1776738009183,70.0,75727.26,0.0,0.97447,2e-05,2.62158]
[1776738014218,70.0,75731.42,0.0,0.97455,2e-05,2.61455]
[1776738020260,70.0,75732.44,0.0,0.97457,2e-05,2.61259]
[1776738023283,69.99,75724.14,0.0,0.97442,2e-05,2.6259]
[1776738024288,69.99,75723.47,0.0,0.9744,2e-05,2.62692]
[1776738030330,69.99,75721.96,0.0,0.97438,2e-05,2.62892]
[1776738035365,69.99,75722.09,0.0,0.97442,2e-05,2.62485]
[1776738036417,69.99,75731.91,0.0,0.97461,2e-05,2.60885]
[1776738037379,69.99,75731.91,0.0,0.97461,2e-05,2.6088]
[1776738041408,69.99,75737.58,0.0,0.97472,2e-05,2.59945]
[1776738043422,69.99,75745.82,0.0,0.97488,2e-05,2.58613]
[1776738045435,69.99,75749.31,0.0,0.97494,2e-05,2.58051]
[1776738046487,69.99,75743.27,0.0,0.97483,2e-05,2.59022]
[1776738048458,69.99,75743.85,0.0,0.97484,2e-05,2.58927]
[1776738052486,69.98,75747.97,0.0,0.97492,2e-05,2.58262]
[1776738053494,69.98,75740.75,0.0,0.97478,2e-05,2.59423]
[1776738054501,69.98,75740.99,0.0,0.97479,2e-05,2.59383]
[1776738058530,69.98,75748.09,0.0,0.97492,2e-05,2.58235]
[1776738059536,69.98,75760.26,0.0,0.97515,2e-05,2.56286]
[1776738060543,69.98,75759.75,0.0,0.97514,2e-05,2.56371]
[1776738066628,69.99,75756.91,0.0,0.97509,2e-05,2.56846]
[1776738068612,69.99,75762.11,0.0,0.97518,2e-05,2.56023]
[1776738070619,69.99,75766.66,0.0,0.97527,2e-05,2.55309]
[1776738075653,69.99,75768.49,0.0,0.9753,2e-05,2.55047]
[1776738080687,69.99,75768.96,0.0,0.9753,2e-05,2.55001]
[1776738086770,69.99,75773.06,0.0,0.97538,2e-05,2.54386]
[1776738092774,70.0,75773.88,0.0,0.97542,2e-05,2.53954]
[1776738096840,70.0,75781.35,0.0,0.97555,2e-05,2.52801]
[1776738098814,70.0,75783.9,0.0,0.9756,2e-05,2.52416]
[1776738101837,70.0,75787.14,0.0,0.97566,2e-05,2.51937]
[1776738106910,70.01,75782.08,0.0,0.97556,2e-05,2.52788]
[1776738111911,70.01,75781.61,0.0,0.97554,2e-05,2.52912]
[1776738116980,70.01,75780.24,0.0,0.97551,2e-05,2.53177]
[1776738121980,70.02,75785.62,0.0,0.9756,2e-05,2.52415]
[1776738123993,70.03,75786.87,0.0,0.97562,2e-05,2.52281]
[1776738129029,70.04,75786.62,0.0,0.97559,2e-05,2.52478]
[1776738134063,70.05,75785.69,0.0,0.97556,2e-05,2.52781]
[1776738139109,70.06,75786.33,0.0,0.97555,2e-05,2.52833]
[1776738140128,70.06,75768.33,0.0,0.97522,2e-05,2.55688]
[1776738141116,70.06,75762.4,0.0,0.9751,2e-05,2.5669]
[1776738142123,70.07,75759.99,0.0,0.97505,2e-05,2.57122]
[1776738147158,70.08,75763.14,0.0,0.97509,2e-05,2.56734]
[1776738152194,70.08,75766.16,0.0,0.97517,2e-05,2.56025]
[1776738155213,70.09,75761.84,0.0,0.97508,2e-05,2.56783]
[1776738160257,70.1,75763.2,0.0,0.97509,2e-05,2.56676]
[1776738165289,70.1,75765.3,0.0,0.97512,2e-05,2.5645]
[1776738171326,70.1,75766.3,0.0,0.97514,2e-05,2.56299]
[1776738176362,70.11,75768.04,0.0,0.97517,2e-05,2.56029]
[1776738181397,70.11,75767.1,0.0,0.97514,2e-05,2.56267]
[1776738187489,70.12,75766.84,0.0,0.97512,2e-05,2.56435]
[1776738193486,70.13,75766.17,0.0,0.97509,2e-05,2.56664]
[1776738198522,70.14,75765.3,0.0,0.97507,2e-05,2.569]
[1776738203560,70.14,75766.84,0.0,0.97508,2e-05,2.56753]
[1776738205573,70.15,75758.03,0.0,0.97491,2e-05,2.58197]
[1776738207629,70.15,75763.23,0.0,0.97501,2e-05,2.574]
[1776738213628,70.16,75763.98,0.0,0.97504,2e-05,2.57044]
[1776738216649,70.16,75758.9,0.0,0.97494,2e-05,2.5791]
[1776738221683,70.17,75761.47,0.0,0.97498,2e-05,2.57585]
[1776738226720,70.17,75762.37,0.0,0.97499,2e-05,2.5749]
[1776738227770,70.17,75742.8,0.0,0.97462,2e-05,2.60631]
[1776738228735,70.17,75742.8,0.0,0.97462,2e-05,2.60624]
[1776738236791,70.17,75742.27,0.0,0.97461,2e-05,2.60649]
[1776738239811,70.16,75748.54,0.0,0.97474,2e-05,2.59618]
[1776738244856,70.16,75745.57,0.0,0.97468,2e-05,2.60072]
[1776738247917,70.16,75737.07,0.0,0.97452,2e-05,2.61427]
[1776738248883,70.16,75737.07,0.0,0.97452,2e-05,2.6142]
[1776738253919,70.16,75735.61,0.0,0.9745,2e-05,2.61616]
[1776738258954,70.16,75739.01,0.0,0.97457,2e-05,2.61032]
[1776738263989,70.15,75736.96,0.0,0.97453,2e-05,2.61332]
[1776738269023,70.15,75735.74,0.0,0.97451,2e-05,2.61497]
[1776738274059,70.15,75733.73,0.0,0.97451,2e-05,2.61441]
[1776738281108,70.15,75733.01,0.0,0.9745,2e-05,2.61514]
[1776738286143,70.14,75732.26,0.0,0.97449,2e-05,2.61598]
[1776738293191,70.14,75731.86,0.0,0.97449,2e-05,2.61621]
[1776738298271,70.14,75734.22,0.0,0.97454,2e-05,2.6121]
[1776738305278,70.14,75734.98,0.0,0.97456,2e-05,2.61053]
[1776738310313,70.13,75735.06,0.0,0.97456,2e-05,2.61016]
[1776738315347,70.13,75730.49,0.0,0.97447,2e-05,2.61731]
[1776738320383,70.13,75729.65,0.0,0.97446,2e-05,2.61841]
[1776738323405,70.13,75700.87,0.0,0.9739,2e-05,2.66512]
[1776738328481,70.12,75694.02,0.0,0.97378,2e-05,2.67575]
[1776738334485,70.12,75695.66,0.0,0.97385,2e-05,2.6687]
[1776738338551,70.11,75707.97,0.0,0.9741,2e-05,2.64801]
[1776738344552,70.11,75710.91,0.0,0.97416,2e-05,2.64263]
[1776738346566,70.11,75718.01,0.0,0.9743,2e-05,2.63089]
[1776738351600,70.11,75721.25,0.0,0.97437,2e-05,2.6253]
[1776738352608,70.11,75713.35,0.0,0.97422,2e-05,2.63808]
[1776738357644,70.1,75713.23,0.0,0.97422,2e-05,2.63786]
[1776738362679,70.1,75714.0,0.0,0.97424,2e-05,2.6362]
[1776738367713,70.1,75714.1,0.0,0.97425,2e-05,2.63565]
[1776738372749,70.09,75714.57,0.0,0.97426,2e-05,2.63451]
[1776738377784,70.09,75711.61,0.0,0.97421,2e-05,2.63894]
[1776738382821,70.09,75713.84,0.0,0.97425,2e-05,2.63491]
[1776738387855,70.09,75715.44,0.0,0.97429,2e-05,2.63193]
[1776738392890,70.08,75716.38,0.0,0.97434,2e-05,2.62656]
[1776738397925,70.08,75718.5,0.0,0.97439,2e-05,2.62284]
[1776738402959,70.08,75718.44,0.0,0.97439,2e-05,2.62268]
[1776738407995,70.08,75714.85,0.0,0.97432,2e-05,2.62825]
[1776738413029,70.08,75718.9,0.0,0.97441,2e-05,2.62138]
[1776738418065,70.07,75724.77,0.0,0.97452,2e-05,2.61159]
[1776738419119,70.07,75731.88,0.0,0.97466,2e-05,2.60006]
[1776738421086,70.07,75732.21,0.0,0.97467,2e-05,2.59946]
[1776738426126,70.07,75735.36,0.0,0.97473,2e-05,2.59423]
[1776738428137,70.07,75740.53,0.0,0.97483,2e-05,2.58587]
[1776738429190,70.07,75747.43,0.0,0.97496,2e-05,2.57478]
[1776738430157,70.07,75747.43,0.0,0.97496,2e-05,2.57479]
[1776738435188,70.07,75747.44,0.0,0.97496,2e-05,2.5748]
[1776738439268,70.07,75752.46,0.0,0.97505,2e-05,2.56679]
[1776738447274,70.07,75752.5,0.0,0.97505,2e-05,2.56685]
[1776738452315,70.07,75747.42,0.0,0.97499,2e-05,2.57159]
[1776738453322,70.07,75744.97,0.0,0.97494,2e-05,2.57552]
[1776738458357,70.07,75744.88,0.0,0.97494,2e-05,2.57569]
[1776738463392,70.07,75743.4,0.0,0.97491,2e-05,2.57808]
[1776738468427,70.07,75743.65,0.0,0.97491,2e-05,2.57771]
[1776738473462,70.07,75743.98,0.0,0.97492,2e-05,2.57723]
[1776738478497,70.07,75744.67,0.0,0.97493,2e-05,2.57618]
[1776738483543,70.08,75748.81,0.0,0.97501,2e-05,2.56964]
[1776738484539,70.08,75766.27,0.0,0.97534,2e-05,2.54191]
[1776738485546,70.08,75774.21,0.0,0.97549,2e-05,2.52943]
[1776738492599,70.08,75776.51,0.0,0.97552,2e-05,2.52644]
[1776738497633,70.09,75776.56,0.0,0.97552,2e-05,2.52681]
[1776738502668,70.09,75777.03,0.0,0.97552,2e-05,2.5265]
[1776738506697,70.09,75780.69,0.0,0.97558,2e-05,2.52112]
[1776738508712,70.09,75790.77,0.0,0.97577,2e-05,2.5055]
[1776738513759,70.1,75790.48,0.0,0.97579,2e-05,2.50325]
[1776738518792,70.1,75790.04,0.0,0.97577,2e-05,2.50463]
[1776738523829,70.11,75791.29,0.0,0.97579,2e-05,2.50333]
[1776738528865,70.11,75792.93,0.0,0.97581,2e-05,2.50144]
[1776738534907,70.12,75790.34,0.0,0.97575,2e-05,2.5063]
[1776738539984,70.12,75780.97,0.0,0.97557,2e-05,2.52169]
[1776738540948,70.12,75780.97,0.0,0.97557,2e-05,2.5218]
[1776738546993,70.13,75775.97,0.0,0.97547,2e-05,2.53032]
[1776738552036,70.13,75773.54,0.0,0.97542,2e-05,2.53469]
[1776738557073,70.14,75777.07,0.0,0.97548,2e-05,2.52965]
[1776738562109,70.14,75778.27,0.0,0.97549,2e-05,2.52832]
[1776738567143,70.15,75781.29,0.0,0.97554,2e-05,2.52414]
[1776738572178,70.15,75780.58,0.0,0.97555,2e-05,2.52243]
[1776738574193,70.15,75775.05,0.0,0.97545,2e-05,2.53139]
[1776738579227,70.15,75770.45,0.0,0.97535,2e-05,2.53921]
[1776738584262,70.16,75768.49,0.0,0.97531,2e-05,2.54279]
[1776738589297,70.16,75768.48,0.0,0.97531,2e-05,2.54325]
[1776738592318,70.16,75761.62,0.0,0.97518,2e-05,2.55441]
[1776738593325,70.16,75761.65,0.0,0.97518,2e-05,2.55442]
[1776738597353,70.17,75719.6,0.0,0.97437,2e-05,2.62248]
[1776738598360,70.17,75718.87,0.0,0.97435,2e-05,2.6236]
[1776738602390,70.17,75726.59,0.0,0.97451,2e-05,2.61086]
[1776738603396,70.16,75726.22,0.0,0.9745,2e-05,2.61142]
[1776738604405,70.16,75735.88,0.0,0.97468,2e-05,2.59578]
[1776738605413,70.16,75737.48,0.0,0.97472,2e-05,2.59319]
[1776738608432,70.16,75745.17,0.0,0.97486,2e-05,2.5808]
[1776738609438,70.16,75747.05,0.0,0.9749,2e-05,2.5778]
[1776738610493,70.16,75762.36,0.0,0.97519,2e-05,2.55336]
[1776738611462,70.16,75762.36,0.0,0.97519,2e-05,2.5534]
[1776738612466,70.17,75772.78,0.0,0.97538,2e-05,2.53691]
[1776738613475,70.17,75774.43,0.0,0.97541,2e-05,2.53438]
[1776738615486,70.17,75767.08,0.0,0.97527,2e-05,2.54619]
[1776738617499,70.17,75766.65,0.0,0.97526,2e-05,2.547]
[1776738623542,70.17,75769.37,0.0,0.97531,2e-05,2.54313]
[1776738628577,70.17,75772.17,0.0,0.97536,2e-05,2.53902]
[1776738633612,70.18,75773.17,0.0,0.9754,2e-05,2.53435]
[1776738638647,70.18,75773.94,0.0,0.97541,2e-05,2.53348]
[1776738643683,70.18,75774.7,0.0,0.97542,2e-05,2.53262]
[1776738646704,70.18,75779.79,0.0,0.97552,2e-05,2.52481]
[1776738653752,70.19,75780.56,0.0,0.97552,2e-05,2.52417]
[1776738657784,70.19,75775.54,0.0,0.97543,2e-05,2.53238]
[1776738663825,70.19,75773.71,0.0,0.97539,2e-05,2.53562]
[1776738668864,70.19,75775.57,0.0,0.97542,2e-05,2.53297]
[1776738672893,70.2,75781.26,0.0,0.97552,2e-05,2.52424]
[1776738677926,70.2,75782.12,0.0,0.97554,2e-05,2.52325]
[1776738680984,70.2,75772.86,0.0,0.97536,2e-05,2.53809]
[1776738686989,70.2,75774.21,0.0,0.97538,2e-05,2.53625]
[1776738691056,70.2,75781.78,0.0,0.97555,2e-05,2.52114]
[1776738694038,70.21,75799.94,0.0,0.97588,2e-05,2.49296]
[1776738698066,70.21,75796.8,0.0,0.97582,2e-05,2.49838]
[1776738703102,70.21,75793.72,0.0,0.97576,2e-05,2.50382]
[1776738708140,70.22,75791.07,0.0,0.9757,2e-05,2.50858]
[1776738713180,70.22,75789.61,0.0,0.97567,2e-05,2.5115]
[1776738718218,70.23,75786.88,0.0,0.97561,2e-05,2.51639]
[1776738723251,70.23,75786.81,0.0,0.9756,2e-05,2.51711]
[1776738728291,70.24,75784.66,0.0,0.97555,2e-05,2.52112]
[1776738730300,70.24,75775.44,0.0,0.97538,2e-05,2.53591]
[1776738731343,70.24,75775.79,0.0,0.97538,2e-05,2.53545]
[1776738736343,70.24,75776.99,0.0,0.9754,2e-05,2.53405]
[1776738737350,70.24,75782.58,0.0,0.9755,2e-05,2.52533]
[1776738738357,70.24,75785.85,0.0,0.97556,2e-05,2.5203]
[1776738741416,70.25,75789.93,0.0,0.97563,2e-05,2.51428]
[1776738748427,70.25,75790.53,0.0,0.97563,2e-05,2.51429]
[1776738753463,70.26,75797.07,0.0,0.97578,2e-05,2.50131]
[1776738758497,70.27,75799.02,0.0,0.97581,2e-05,2.49899]
[1776738759504,70.27,75792.82,0.0,0.97569,2e-05,2.50884]
[1776738760511,70.27,75793.26,0.0,0.9757,2e-05,2.50828]
[1776738761558,70.27,75784.1,0.0,0.97553,2e-05,2.5228]
[1776738763535,70.27,75783.82,0.0,0.97552,2e-05,2.52345]
[1776738768567,70.27,75782.55,0.0,0.97549,2e-05,2.52594]
[1776738773603,70.28,75780.4,0.0,0.97544,2e-05,2.52979]
[1776738778642,70.28,75777.82,0.0,0.97539,2e-05,2.53431]
[1776738779645,70.28,75771.96,0.0,0.97528,2e-05,2.54368]
[1776738781701,70.28,75772.17,0.0,0.97528,2e-05,2.54355]
[1776738787701,70.28,75770.26,0.0,0.97524,2e-05,2.54692]
[1776738792736,70.29,75774.48,0.0,0.97532,2e-05,2.54059]
[1776738797771,70.29,75773.52,0.0,0.97529,2e-05,2.54245]
[1776738802806,70.29,75773.39,0.0,0.97529,2e-05,2.54295]
[1776738807842,70.29,75773.96,0.0,0.9753,2e-05,2.54233]
[1776738809856,70.29,75766.07,0.0,0.97515,2e-05,2.55493]
[1776738814891,70.3,75764.3,0.0,0.97514,2e-05,2.55444]
[1776738819926,70.3,75768.23,0.0,0.97521,2e-05,2.54837]
[1776738824963,70.3,75769.56,0.0,0.97524,2e-05,2.54644]
[1776738831003,70.3,75770.01,0.0,0.97524,2e-05,2.54594]
[1776738836041,70.3,75774.88,0.0,0.97533,2e-05,2.53839]
[1776738840069,70.3,75780.57,0.0,0.97544,2e-05,2.52962]
[1776738842123,70.3,75766.27,0.0,0.97517,2e-05,2.55236]
[1776738848126,70.3,75767.87,0.0,0.9752,2e-05,2.54994]
[1776738852195,70.31,75773.6,0.0,0.9753,2e-05,2.54118]
[1776738858197,70.32,75770.91,0.0,0.97523,2e-05,2.54681]
[1776738863232,70.32,75770.58,0.0,0.97523,2e-05,2.54745]
[1776738869274,70.32,75769.18,0.0,0.9752,2e-05,2.54978]
[1776738875318,70.32,75765.0,0.0,0.97515,2e-05,2.55305]
[1776738880352,70.32,75765.26,0.0,0.97516,2e-05,2.55268]
[1776738885398,70.32,75769.11,0.0,0.97523,2e-05,2.54664]
[1776738890426,70.32,75758.62,0.0,0.97503,2e-05,2.56338]
[1776738892479,70.32,75751.36,0.0,0.97489,2e-05,2.57495]
[1776738894455,70.32,75740.41,0.0,0.97468,2e-05,2.59248]
[1776738895462,70.32,75739.19,0.0,0.97466,2e-05,2.59439]
[1776738897475,70.32,75754.67,0.0,0.97496,2e-05,2.56946]
[1776738898482,70.32,75752.02,0.0,0.97491,2e-05,2.57368]
[1776738903521,70.32,75756.09,0.0,0.97498,2e-05,2.5671]
[1776738904528,70.32,75762.04,0.0,0.9751,2e-05,2.55761]
[1776738905536,70.32,75763.28,0.0,0.97512,2e-05,2.55565]
[1776738910571,70.32,75771.26,0.0,0.97527,2e-05,2.54306]
[1776738915605,70.32,75769.02,0.0,0.97523,2e-05,2.54673]
[1776738920642,70.32,75761.17,0.0,0.97508,2e-05,2.55932]
[1776738921649,70.32,75762.43,0.0,0.9751,2e-05,2.55731]
[1776738927691,70.32,75765.82,0.0,0.97516,2e-05,2.55193]
[1776738929706,70.32,75750.87,0.0,0.97488,2e-05,2.57576]
[1776738930717,70.32,75740.07,0.0,0.97468,2e-05,2.59305]
[1776738931722,70.32,75739.0,0.0,0.97469,2e-05,2.59122]
[1776738934743,70.32,75732.35,0.0,0.97456,2e-05,2.6017]
[1776738936755,70.32,75728.75,0.0,0.9745,2e-05,2.60734]
[1776738941792,70.31,75722.67,0.0,0.97438,2e-05,2.61669]
[1776738946825,70.31,75721.62,0.0,0.97437,2e-05,2.6179]
[1776738951860,70.3,75719.53,0.0,0.97434,2e-05,2.62069]
[1776738956895,70.3,75717.51,0.0,0.9743,2e-05,2.62348]
[1776738961947,70.3,75717.97,0.0,0.97432,2e-05,2.62224]
[1776738966972,70.29,75714.86,0.0,0.97426,2e-05,2.62678]
[1776738972009,70.29,75715.13,0.0,0.97427,2e-05,2.62585]
[1776738978055,70.29,75717.1,0.0,0.97432,2e-05,2.62212]
[1776738983085,70.28,75711.49,0.0,0.97421,2e-05,2.63078]
[1776738988120,70.28,75711.75,0.0,0.97423,2e-05,2.62986]
[1776738993186,70.28,75696.22,0.0,0.97396,2e-05,2.65117]
[1776738996176,70.27,75695.61,0.0,0.97395,2e-05,2.65176]
[1776739001214,70.27,75694.81,0.0,0.97395,2e-05,2.65239]
[1776739006246,70.26,75694.83,0.0,0.97395,2e-05,2.65168]
[1776739009267,70.26,75709.9,0.0,0.97425,2e-05,2.62673]
[1776739010273,70.26,75714.95,0.0,0.97435,2e-05,2.61845]
[1776739015309,70.26,75719.02,0.0,0.97443,2e-05,2.61149]
[1776739017324,70.26,75729.94,0.0,0.97465,2e-05,2.59378]
[1776739019337,70.26,75735.19,0.0,0.97475,2e-05,2.58531]
[1776739023395,70.26,75729.84,0.0,0.97465,2e-05,2.59384]
[1776739029407,70.26,75734.54,0.0,0.97474,2e-05,2.58616]
[1776739035449,70.26,75735.46,0.0,0.97476,2e-05,2.5846]
[1776739040484,70.25,75733.64,0.0,0.97472,2e-05,2.58745]
[1776739041491,70.25,75727.86,0.0,0.97461,2e-05,2.59672]
[1776739046526,70.25,75732.78,0.0,0.97471,2e-05,2.58867]
[1776739051561,70.25,75730.27,0.0,0.97469,2e-05,2.58907]
[1776739055594,70.25,75725.65,0.0,0.97461,2e-05,2.59636]
[1776739060624,70.25,75726.59,0.0,0.97463,2e-05,2.59464]
[1776739061634,70.25,75720.0,0.0,0.9745,2e-05,2.60524]
[1776739062638,70.25,75701.17,0.0,0.97413,2e-05,2.63574]
[1776739063676,70.25,75696.67,0.0,0.97405,2e-05,2.64298]
[1776739068681,70.24,75697.49,0.0,0.97407,2e-05,2.64103]
[1776739073749,70.24,75694.83,0.0,0.97403,2e-05,2.64478]
[1776739077744,70.24,75700.37,0.0,0.97414,2e-05,2.63526]
[1776739078751,70.24,75701.46,0.0,0.97416,2e-05,2.63338]
[1776739083818,70.23,75703.54,0.0,0.97421,2e-05,2.62953]
[1776739088823,70.23,75705.32,0.0,0.97425,2e-05,2.62617]
[1776739093887,70.23,75704.38,0.0,0.97424,2e-05,2.62726]
[1776739098892,70.22,75702.77,0.0,0.97421,2e-05,2.62942]
[1776739101913,70.22,75693.04,0.0,0.97402,2e-05,2.64501]
[1776739102921,70.22,75690.2,0.0,0.97397,2e-05,2.64954]
[1776739107955,70.21,75686.63,0.0,0.97391,2e-05,2.65474]
[1776739112995,70.21,75683.29,0.0,0.97388,2e-05,2.65602]
[1776739114028,70.21,75680.3,0.0,0.97382,2e-05,2.66064]
[1776739119042,70.2,75682.09,0.0,0.97387,2e-05,2.65696]
[1776739124097,70.2,75685.44,0.0,0.97394,2e-05,2.65076]
[1776739129113,70.19,75683.13,0.0,0.97391,2e-05,2.65384]
[1776739134167,70.19,75679.43,0.0,0.97384,2e-05,2.65912]
[1776739139183,70.18,75681.38,0.0,0.97389,2e-05,2.65512]
[1776739142204,70.18,75694.51,0.0,0.97415,2e-05,2.6332]
[1776739147239,70.17,75696.48,0.0,0.9742,2e-05,2.62941]
[1776739150262,70.17,75689.44,0.0,0.97406,2e-05,2.64053]
[1776739151268,70.17,75684.5,0.0,0.97397,2e-05,2.64847]
[1776739156307,70.16,75683.71,0.0,0.97396,2e-05,2.64901]
[1776739161341,70.16,75687.41,0.0,0.97404,2e-05,2.64223]
[1776739166375,70.15,75688.45,0.0,0.97407,2e-05,2.63983]
[1776739172419,70.15,75687.94,0.0,0.9741,2e-05,2.63632]
[1776739177453,70.14,75685.26,0.0,0.97406,2e-05,2.64001]
[1776739182488,70.14,75686.82,0.0,0.9741,2e-05,2.63679]
[1776739187524,70.13,75687.84,0.0,0.97413,2e-05,2.63449]
[1776739191552,70.13,75679.39,0.0,0.97397,2e-05,2.6478]
[1776739194599,70.13,75669.01,0.0,0.97377,2e-05,2.66439]
[1776739199610,70.12,75667.83,0.0,0.97375,2e-05,2.66545]
[1776739204668,70.11,75676.81,0.0,0.97394,2e-05,2.64984]
[1776739206663,70.11,75678.9,0.0,0.97399,2e-05,2.64611]
[1776739211697,70.11,75680.79,0.0,0.97403,2e-05,2.6423]
[1776739216732,70.1,75684.49,0.0,0.97411,2e-05,2.63558]
[1776739221767,70.1,75687.24,0.0,0.97417,2e-05,2.63045]
[1776739224808,70.1,75673.58,0.0,0.97391,2e-05,2.65242]
[1776739226808,70.09,75669.27,0.0,0.97383,2e-05,2.65921]
[1776739228816,70.09,75661.57,0.0,0.97368,2e-05,2.67155]
[1776739233862,70.08,75660.22,0.0,0.9737,2e-05,2.66928]
[1776739239900,70.08,75660.74,0.0,0.97372,2e-05,2.66733]
[1776739244954,70.07,75657.68,0.0,0.97367,2e-05,2.67149]
[1776739249968,70.06,75654.99,0.0,0.97363,2e-05,2.67501]
[1776739255027,70.06,75657.21,0.0,0.97368,2e-05,2.67041]
[1776739260070,70.05,75653.2,0.0,0.97361,2e-05,2.67613]
[1776739261048,70.05,75646.57,0.0,0.97348,2e-05,2.68693]
[1776739262054,70.05,75645.58,0.0,0.97347,2e-05,2.68837]
[1776739265110,70.04,75651.57,0.0,0.97359,2e-05,2.67784]
[1776739270111,70.04,75653.65,0.0,0.97364,2e-05,2.67348]
[1776739275182,70.03,75651.69,0.0,0.97362,2e-05,2.67582]
[1776739280182,70.02,75652.41,0.0,0.97364,2e-05,2.67371]
[1776739285271,70.02,75653.64,0.0,0.97368,2e-05,2.67059]
[1776739287229,70.01,75661.67,0.0,0.97384,2e-05,2.65716]
[1776739288236,70.01,75664.27,0.0,0.97389,2e-05,2.65273]
[1776739291258,70.01,75667.94,0.0,0.97401,2e-05,2.64261]
[1776739298307,70.0,75670.29,0.0,0.97406,2e-05,2.63788]
[1776739303342,70.0,75673.92,0.0,0.97414,2e-05,2.63132]
[1776739308377,69.99,75676.99,0.0,0.97421,2e-05,2.62569]
[1776739311399,69.99,75683.66,0.0,0.97434,2e-05,2.61446]
[1776739315427,69.99,75688.42,0.0,0.97444,2e-05,2.60635]
[1776739320463,69.99,75686.67,0.0,0.97441,2e-05,2.60873]
[1776739325497,69.98,75689.79,0.0,0.97448,2e-05,2.60318]
[1776739330531,69.98,75691.65,0.0,0.97452,2e-05,2.59972]
[1776739333553,69.98,75681.16,0.0,0.97432,2e-05,2.61648]
[1776739338648,69.97,75676.16,0.0,0.97423,2e-05,2.624]
[1776739345636,69.97,75674.54,0.0,0.97421,2e-05,2.6258]
[1776739350672,69.96,75675.84,0.0,0.97424,2e-05,2.62311]
[1776739353752,69.96,75683.91,0.0,0.97443,2e-05,2.60613]
[1776739354700,69.96,75683.91,0.0,0.97443,2e-05,2.60605]
[1776739358727,69.96,75689.15,0.0,0.97454,2e-05,2.59725]
[1776739361766,69.96,75697.3,0.0,0.9747,2e-05,2.58388]
[1776739363824,69.96,75692.09,0.0,0.9746,2e-05,2.5922]
[1776739368802,69.95,75674.61,0.0,0.97426,2e-05,2.62029]
[1776739373921,69.95,75670.05,0.0,0.97418,2e-05,2.62723]
[1776739379876,69.94,75669.53,0.0,0.97417,2e-05,2.62748]
[1776739383995,69.94,75659.04,0.0,0.97397,2e-05,2.64429]
[1776739384914,69.94,75659.04,0.0,0.97397,2e-05,2.64416]
[1776739389947,69.94,75662.94,0.0,0.97406,2e-05,2.63715]
[1776739394982,69.93,75666.26,0.0,0.97413,2e-05,2.63115]
[1776739400019,69.93,75666.56,0.0,0.97414,2e-05,2.63015]
[1776739406060,69.92,75666.27,0.0,0.97414,2e-05,2.63001]
[1776739407067,69.92,75673.73,0.0,0.97429,2e-05,2.61771]
[1776739408074,69.92,75677.27,0.0,0.97436,2e-05,2.61186]
[1776739413109,69.92,75681.36,0.0,0.97448,2e-05,2.60135]
[1776739419150,69.92,75682.56,0.0,0.97451,2e-05,2.59901]
[1776739424276,69.92,75686.14,0.0,0.97458,2e-05,2.59288]
[1776739431234,69.91,75688.17,0.0,0.97462,2e-05,2.5892]
[1776739436269,69.91,75688.1,0.0,0.97462,2e-05,2.58903]
[1776739442313,69.91,75688.07,0.0,0.97463,2e-05,2.58873]
[1776739444420,69.91,75697.03,0.0,0.9748,2e-05,2.5741]
[1776739449368,69.91,75689.88,0.0,0.97467,2e-05,2.58551]
[1776739452388,69.9,75684.3,0.0,0.97456,2e-05,2.59439]
[1776739458431,69.9,75678.9,0.0,0.97446,2e-05,2.60268]
[1776739463466,69.9,75678.34,0.0,0.97445,2e-05,2.60327]
[1776739468503,69.9,75673.58,0.0,0.97436,2e-05,2.6107]
[1776739473536,69.89,75672.48,0.0,0.97438,2e-05,2.60867]
[1776739475559,69.89,75625.92,0.0,0.97346,2e-05,2.68531]
[1776739476565,69.89,75627.0,0.0,0.97348,2e-05,2.68333]
[1776739481604,69.88,75626.64,0.0,0.97349,2e-05,2.68281]
[1776739483618,69.88,75599.03,0.0,0.97293,2e-05,2.72861]
[1776739488654,69.87,75602.37,0.0,0.97302,2e-05,2.72172]
[1776739493688,69.86,75601.31,0.0,0.97301,2e-05,2.72227]
[1776739498723,69.86,75607.19,0.0,0.97314,2e-05,2.7112]
[1776739503758,69.85,75612.59,0.0,0.97327,2e-05,2.70103]
[1776739508796,69.84,75615.5,0.0,0.97334,2e-05,2.69508]
[1776739513829,69.83,75614.68,0.0,0.97333,2e-05,2.6954]
[1776739521884,69.82,75612.88,0.0,0.97332,2e-05,2.69668]
[1776739526919,69.81,75604.27,0.0,0.97316,2e-05,2.71]
[1776739531955,69.8,75597.05,0.0,0.97306,2e-05,2.71737]
[1776739535059,69.8,75588.18,0.0,0.97288,2e-05,2.7316]
[1776739535983,69.8,75588.18,0.0,0.97289,2e-05,2.73134]
[1776739541018,69.79,75589.0,0.0,0.97292,2e-05,2.72866]
[1776739546063,69.78,75590.54,0.0,0.97296,2e-05,2.7248]
[1776739548068,69.78,75604.23,0.0,0.97325,2e-05,2.70134]
[1776739549077,69.78,75615.1,0.0,0.97347,2e-05,2.683]
[1776739554110,69.77,75622.3,0.0,0.97363,2e-05,2.67018]
[1776739558137,69.76,75628.86,0.0,0.97376,2e-05,2.65867]
[1776739561158,69.76,75633.72,0.0,0.97387,2e-05,2.65022]
[1776739563175,69.76,75646.55,0.0,0.97412,2e-05,2.62883]
[1776739564179,69.76,75649.12,0.0,0.97417,2e-05,2.62452]
[1776739569218,69.76,75646.99,0.0,0.97414,2e-05,2.62759]
[1776739573248,69.75,75639.58,0.0,0.974,2e-05,2.6394]
[1776739578281,69.75,75642.49,0.0,0.97406,2e-05,2.63407]
[1776739583319,69.75,75642.95,0.0,0.97407,2e-05,2.63282]
[1776739588352,69.74,75643.68,0.0,0.97409,2e-05,2.63116]
[1776739593387,69.74,75640.92,0.0,0.97408,2e-05,2.63174]
[1776739595492,69.74,75630.33,0.0,0.97387,2e-05,2.64903]
[1776739597415,69.74,75633.29,0.0,0.97393,2e-05,2.64394]
[1776739602450,69.73,75634.26,0.0,0.97396,2e-05,2.6418]
[1776739607577,69.73,75637.01,0.0,0.97402,2e-05,2.63673]
[1776739613527,69.73,75639.34,0.0,0.97407,2e-05,2.63228]
[1776739618562,69.72,75638.83,0.0,0.97407,2e-05,2.63262]
[1776739623601,69.72,75646.28,0.0,0.97422,2e-05,2.61989]
[1776739629642,69.71,75645.8,0.0,0.97422,2e-05,2.62017]
[1776739634679,69.71,75647.36,0.0,0.97425,2e-05,2.6172]
[1776739639714,69.71,75654.03,0.0,0.97439,2e-05,2.60588]
[1776739640812,69.71,75653.98,0.0,0.97439,2e-05,2.60584]
[1776739646763,69.71,75656.48,0.0,0.97444,2e-05,2.60146]
[1776739651799,69.7,75662.24,0.0,0.97459,2e-05,2.58833]
[1776739651799,69.7,75662.24,0.0,0.97459,2e-05,2.58833]
[1776739656833,69.7,75663.94,0.0,0.97462,2e-05,2.58545]
[1776739660861,69.7,75669.2,0.0,0.97473,2e-05,2.57684]
[1776739667911,69.7,75671.71,0.0,0.97477,2e-05,2.57272]
[1776739672946,69.7,75675.06,0.0,0.97484,2e-05,2.56728]
[1776739677983,69.7,75668.69,0.0,0.97472,2e-05,2.57759]
[1776739678990,69.7,75657.67,0.0,0.9745,2e-05,2.59546]
[1776739683023,69.7,75650.78,0.0,0.97437,2e-05,2.60653]
[1776739684029,69.7,75642.76,0.0,0.97421,2e-05,2.61959]
[1776739689065,69.7,75639.38,0.0,0.97415,2e-05,2.62471]
[1776739694100,69.69,75639.19,0.0,0.97415,2e-05,2.62456]
[1776739700147,69.69,75640.8,0.0,0.97419,2e-05,2.62138]
[1776739701154,69.69,75647.99,0.0,0.97433,2e-05,2.60952]
[1776739704176,69.69,75653.73,0.0,0.97445,2e-05,2.59997]
[1776739705263,69.69,75648.02,0.0,0.97434,2e-05,2.60924]
[1776739706189,69.69,75648.02,0.0,0.97434,2e-05,2.60917]
[1776739709210,69.69,75641.45,0.0,0.97421,2e-05,2.6197]
[1776739714245,69.68,75635.33,0.0,0.97413,2e-05,2.62579]
[1776739719282,69.68,75634.22,0.0,0.97411,2e-05,2.62716]
[1776739724317,69.68,75635.3,0.0,0.97414,2e-05,2.62494]
[1776739731365,69.67,75638.13,0.0,0.9742,2e-05,2.61969]
[1776739736401,69.67,75637.38,0.0,0.97419,2e-05,2.6205]
[1776739742443,69.66,75637.97,0.0,0.97421,2e-05,2.61902]
[1776739747478,69.66,75637.95,0.0,0.97421,2e-05,2.61863]
[1776739757628,69.66,75639.6,0.0,0.97426,2e-05,2.61509]
[1776739763590,69.65,75639.97,0.0,0.97427,2e-05,2.61403]
[1776739767698,69.65,75645.12,0.0,0.97437,2e-05,2.60532]
[1776739769632,69.65,75646.5,0.0,0.9744,2e-05,2.60294]
[1776739774747,69.65,75649.0,0.0,0.97449,2e-05,2.59511]
[1776739780711,69.65,75649.76,0.0,0.9745,2e-05,2.59363]
[1776739785746,69.64,75649.64,0.0,0.9745,2e-05,2.59361]
[1776739790782,69.64,75649.2,0.0,0.9745,2e-05,2.59411]
[1776739795844,69.64,75649.44,0.0,0.9745,2e-05,2.5935]
[1776739796826,69.64,75631.61,0.0,0.97415,2e-05,2.62265]
[1776739797833,69.64,75600.75,0.0,0.97354,2e-05,2.67367]
[1776739798842,69.64,75600.36,0.0,0.97353,2e-05,2.67415]
[1776739802875,69.63,75606.8,0.0,0.97367,2e-05,2.66272]
[1776739803877,69.63,75611.77,0.0,0.97377,2e-05,2.65432]
[1776739805928,69.63,75616.38,0.0,0.97387,2e-05,2.64642]
[1776739806935,69.63,75632.06,0.0,0.97418,2e-05,2.62043]
[1776739807942,69.63,75629.93,0.0,0.97414,2e-05,2.62386]
[1776739810968,69.63,75624.37,0.0,0.97403,2e-05,2.63277]
[1776739811978,69.63,75620.85,0.0,0.97396,2e-05,2.63836]
[1776739817021,69.62,75616.75,0.0,0.97389,2e-05,2.64456]
[1776739820077,69.62,75611.44,0.0,0.97379,2e-05,2.65311]
[1776739825092,69.62,75613.11,0.0,0.97383,2e-05,2.64958]
[1776739828117,69.61,75622.48,0.0,0.97402,2e-05,2.63375]
[1776739833154,69.61,75621.28,0.0,0.97403,2e-05,2.63171]
[1776739838186,69.61,75623.35,0.0,0.97408,2e-05,2.62787]
[1776739843221,69.6,75623.39,0.0,0.97409,2e-05,2.6274]
[1776739848256,69.6,75622.38,0.0,0.97407,2e-05,2.62866]
[1776739853300,69.6,75618.55,0.0,0.974,2e-05,2.63456]
[1776739859332,69.59,75621.44,0.0,0.97406,2e-05,2.62932]
[1776739864369,69.59,75621.99,0.0,0.97408,2e-05,2.62805]
[1776739869427,69.59,75620.53,0.0,0.97405,2e-05,2.63011]
[1776739874439,69.59,75620.28,0.0,0.97405,2e-05,2.63016]
[1776739879474,69.58,75620.54,0.0,0.97406,2e-05,2.62938]
[1776739882495,69.58,75614.74,0.0,0.97395,2e-05,2.63875]
[1776739887552,69.58,75616.17,0.0,0.97398,2e-05,2.63595]
[1776739892565,69.58,75616.09,0.0,0.97402,2e-05,2.63215]
[1776739897600,69.57,75616.55,0.0,0.97403,2e-05,2.63103]
[1776739904649,69.57,75616.15,0.0,0.97403,2e-05,2.63121]
[1776739911698,69.57,75616.63,0.0,0.97404,2e-05,2.62996]
[1776739916769,69.57,75624.39,0.0,0.9742,2e-05,2.6169]
[1776739926839,69.55,75621.62,0.0,0.97417,2e-05,2.61948]
[1776739929826,69.54,75620.27,0.0,0.97415,2e-05,2.62073]
[1776739931839,69.54,75625.45,0.0,0.97426,2e-05,2.61211]
[1776739936911,69.54,75619.69,0.0,0.97415,2e-05,2.62139]
[1776739941909,69.54,75618.22,0.0,0.97412,2e-05,2.62355]
[1776739946981,69.54,75616.54,0.0,0.97409,2e-05,2.62603]
[1776739952985,69.54,75614.49,0.0,0.97409,2e-05,2.62551]
[1776739958021,69.53,75615.24,0.0,0.97411,2e-05,2.62398]
[1776739963056,69.53,75619.02,0.0,0.97418,2e-05,2.61752]
[1776739969098,69.53,75619.43,0.0,0.97419,2e-05,2.61658]
[1776739975144,69.53,75618.99,0.0,0.97419,2e-05,2.61702]
[1776739980181,69.53,75620.36,0.0,0.97422,2e-05,2.61453]
[1776739985214,69.52,75619.93,0.0,0.97421,2e-05,2.61497]
[1776739991259,69.52,75620.62,0.0,0.97423,2e-05,2.61358]
[1776739996291,69.52,75623.86,0.0,0.9743,2e-05,2.60808]
[1776740001327,69.52,75622.64,0.0,0.97427,2e-05,2.60993]
[1776740004348,69.52,75615.27,0.0,0.97413,2e-05,2.62193]
[1776740009384,69.52,75616.25,0.0,0.97415,2e-05,2.62006]
[1776740015426,69.52,75616.84,0.0,0.9742,2e-05,2.6153]
[1776740020461,69.51,75618.32,0.0,0.97423,2e-05,2.61267]
[1776740025496,69.51,75620.47,0.0,0.97428,2e-05,2.60898]
[1776740031538,69.51,75621.38,0.0,0.9743,2e-05,2.6073]
[1776740036574,69.51,75621.23,0.0,0.97429,2e-05,2.60739]
[1776740041608,69.51,75621.19,0.0,0.9743,2e-05,2.60729]
[1776740044629,69.51,75601.47,0.0,0.97391,2e-05,2.63967]
[1776740051678,69.5,75598.43,0.0,0.97385,2e-05,2.6441]
[1776740056713,69.5,75600.83,0.0,0.97391,2e-05,2.63968]
[1776740062756,69.5,75598.94,0.0,0.97387,2e-05,2.64234]
[1776740067921,69.49,75597.09,0.0,0.97384,2e-05,2.64502]
[1776740073832,69.49,75599.92,0.0,0.97394,2e-05,2.63634]
[1776740078867,69.49,75600.01,0.0,0.97394,2e-05,2.63588]
[1776740088062,69.49,75601.63,0.0,0.97398,2e-05,2.63269]
[1776740093972,69.48,75606.67,0.0,0.97408,2e-05,2.62402]
[1776740099008,69.48,75609.63,0.0,0.97415,2e-05,2.61889]
[1776740100019,69.48,75618.21,0.0,0.97432,2e-05,2.60473]
[1776740101030,69.48,75623.99,0.0,0.97443,2e-05,2.59522]
[1776740103044,69.48,75608.35,0.0,0.97412,2e-05,2.6209]
[1776740104055,69.48,75601.87,0.0,0.97399,2e-05,2.63155]
[1776740105058,69.48,75600.36,0.0,0.97396,2e-05,2.63397]
[1776740110094,69.48,75600.14,0.0,0.97396,2e-05,2.63396]
[1776740115129,69.47,75599.0,0.0,0.97395,2e-05,2.6355]
[1776740118282,69.47,75604.29,0.0,0.97405,2e-05,2.62653]
[1776740120163,69.47,75609.42,0.0,0.97416,2e-05,2.61793]
[1776740125199,69.47,75607.75,0.0,0.97413,2e-05,2.62039]
[1776740130234,69.47,75608.62,0.0,0.97415,2e-05,2.61862]
[1776740135401,69.46,75611.52,0.0,0.97424,2e-05,2.60992]
[1776740140436,69.46,75610.23,0.0,0.97422,2e-05,2.61172]
[1776740142318,69.46,75605.33,0.0,0.97413,2e-05,2.61965]
[1776740150377,69.46,75603.88,0.0,0.9741,2e-05,2.62149]
[1776740155411,69.45,75607.11,0.0,0.97417,2e-05,2.61574]
[1776740161453,69.45,75609.49,0.0,0.97422,2e-05,2.61144]
[1776740169509,69.45,75610.71,0.0,0.97425,2e-05,2.60893]
[1776740174544,69.45,75612.11,0.0,0.97429,2e-05,2.60635]
[1776740179581,69.44,75611.8,0.0,0.97428,2e-05,2.60659]
[1776740184616,69.44,75610.34,0.0,0.97426,2e-05,2.60872]
[1776740189657,69.44,75609.8,0.0,0.97425,2e-05,2.60933]
[1776740194691,69.44,75610.44,0.0,0.9743,2e-05,2.60448]
[1776740200856,69.44,75611.13,0.0,0.97432,2e-05,2.60306]
[1776740206770,69.43,75612.15,0.0,0.97434,2e-05,2.6011]
[1776740211805,69.43,75613.02,0.0,0.97436,2e-05,2.59942]
[1776740216840,69.43,75614.37,0.0,0.97439,2e-05,2.59697]
[1776740221876,69.43,75614.95,0.0,0.9744,2e-05,2.5958]
[1776740226910,69.43,75615.45,0.0,0.97442,2e-05,2.59474]
[1776740231947,69.43,75616.2,0.0,0.97443,2e-05,2.59329]
[1776740237988,69.42,75615.79,0.0,0.97443,2e-05,2.59368]
[1776740243153,69.42,75618.15,0.0,0.97448,2e-05,2.58959]
[1776740250072,69.42,75618.26,0.0,0.97448,2e-05,2.58918]
[1776740255108,69.42,75621.48,0.0,0.97458,2e-05,2.58031]
[1776740260143,69.42,75620.36,0.0,0.97456,2e-05,2.58211]
[1776740265179,69.42,75618.5,0.0,0.97452,2e-05,2.58513]
[1776740270212,69.42,75620.36,0.0,0.97456,2e-05,2.58207]
[1776740273363,69.42,75628.41,0.0,0.97472,2e-05,2.56894]
[1776740275248,69.42,75629.45,0.0,0.97473,2e-05,2.56729]
[1776740278268,69.42,75622.93,0.0,0.97461,2e-05,2.57797]
[1776740283433,69.42,75622.02,0.0,0.97459,2e-05,2.57951]
[1776740289346,69.42,75621.27,0.0,0.97457,2e-05,2.58109]
[1776740294382,69.42,75619.41,0.0,0.97453,2e-05,2.5842]
[1776740299419,69.42,75620.46,0.0,0.97455,2e-05,2.58255]
[1776740304452,69.42,75617.56,0.0,0.97449,2e-05,2.5874]
[1776740310495,69.43,75617.66,0.0,0.97449,2e-05,2.58731]
[1776740317542,69.43,75617.76,0.0,0.97453,2e-05,2.58375]
[1776740323584,69.43,75618.32,0.0,0.97454,2e-05,2.58292]
[1776740329629,69.43,75616.63,0.0,0.9745,2e-05,2.58574]
[1776740334665,69.43,75613.7,0.0,0.97445,2e-05,2.5905]
[1776740340707,69.43,75612.32,0.0,0.97442,2e-05,2.59267]
[1776740345741,69.43,75615.61,0.0,0.97449,2e-05,2.58721]
[1776740351784,69.43,75615.94,0.0,0.97449,2e-05,2.58659]
[1776740354805,69.42,75611.11,0.0,0.9744,2e-05,2.59444]
[1776740360847,69.42,75610.59,0.0,0.97439,2e-05,2.5951]
[1776740365886,69.42,75610.53,0.0,0.97439,2e-05,2.59503]
[1776740371926,69.42,75611.45,0.0,0.97445,2e-05,2.5898]
[1776740379980,69.42,75611.94,0.0,0.97446,2e-05,2.58876]
[1776740387033,69.42,75614.09,0.0,0.9745,2e-05,2.58507]
[1776740390056,69.42,75606.47,0.0,0.97435,2e-05,2.59748]
[1776740392070,69.42,75601.14,0.0,0.97425,2e-05,2.60615]
[1776740394219,69.42,75590.56,0.0,0.97404,2e-05,2.6235]
[1776740395094,69.41,75590.56,0.0,0.97404,2e-05,2.62342]
[1776740400126,69.41,75591.94,0.0,0.97407,2e-05,2.62074]
[1776740404293,69.41,75583.97,0.0,0.97392,2e-05,2.63362]
[1776740410210,69.41,75584.56,0.0,0.97394,2e-05,2.63207]
[1776740415244,69.4,75584.26,0.0,0.97393,2e-05,2.6321]
[1776740420279,69.4,75581.88,0.0,0.97389,2e-05,2.63558]
[1776740425314,69.4,75581.91,0.0,0.9739,2e-05,2.63504]
[1776740426321,69.39,75576.57,0.0,0.97379,2e-05,2.64381]
[1776740431356,69.39,75576.64,0.0,0.97383,2e-05,2.63959]
[1776740436390,69.39,75574.66,0.0,0.9738,2e-05,2.64236]
[1776740441425,69.38,75573.56,0.0,0.97378,2e-05,2.64366]
[1776740446462,69.38,75568.41,0.0,0.97369,2e-05,2.65172]
[1776740451496,69.38,75566.61,0.0,0.97366,2e-05,2.65414]
[1776740456531,69.37,75565.43,0.0,0.97364,2e-05,2.65554]
[1776740461566,69.37,75563.43,0.0,0.97361,2e-05,2.6583]
[1776740463597,69.37,75568.54,0.0,0.97371,2e-05,2.64953]
[1776740468622,69.36,75570.48,0.0,0.97376,2e-05,2.64578]
[1776740470634,69.36,75576.93,0.0,0.97389,2e-05,2.63487]
[1776740474804,69.36,75585.54,0.0,0.97407,2e-05,2.62022]
[1776740478698,69.36,75575.42,0.0,0.97387,2e-05,2.63685]
[1776740479704,69.36,75570.6,0.0,0.97377,2e-05,2.6448]
[1776740485748,69.35,75570.11,0.0,0.97377,2e-05,2.645]
[1776740490782,69.35,75574.71,0.0,0.97386,2e-05,2.63696]
[1776740495819,69.35,75579.25,0.0,0.97399,2e-05,2.62558]
[1776740496821,69.35,75586.28,0.0,0.97413,2e-05,2.61391]
[1776740498835,69.35,75594.61,0.0,0.9743,2e-05,2.60014]
[1776740500849,69.35,75589.89,0.0,0.97421,2e-05,2.60787]
[1776740505884,69.35,75586.92,0.0,0.97415,2e-05,2.61263]
[1776740510919,69.34,75578.84,0.0,0.97399,2e-05,2.62577]
[1776740515955,69.34,75574.9,0.0,0.97391,2e-05,2.63198]
[1776740517969,69.34,75568.4,0.0,0.97379,2e-05,2.64264]
[1776740523003,69.34,75568.22,0.0,0.97379,2e-05,2.64251]
[1776740528038,69.33,75569.23,0.0,0.97381,2e-05,2.64041]
[1776740534081,69.33,75564.59,0.0,0.97372,2e-05,2.64759]
[1776740539119,69.33,75563.12,0.0,0.9737,2e-05,2.64955]
[1776740544169,69.32,75537.26,0.0,0.97318,2e-05,2.69255]
[1776740545308,69.3,75505.55,0.0,0.97255,2e-05,2.74385]
[1776740547190,69.29,75494.92,0.0,0.97236,2e-05,2.75948]
[1776740548198,69.27,75494.16,0.0,0.97238,2e-05,2.7579]
[1776740549205,69.25,75500.33,0.0,0.97254,2e-05,2.74444]
[1776740550211,69.23,75518.77,0.0,0.97296,2e-05,2.71032]
[1776740551218,69.21,75521.43,0.0,0.97307,2e-05,2.70017]
[1776740556255,69.15,75524.26,0.0,0.97324,2e-05,2.68624]
[1776740557260,69.14,75537.86,0.0,0.97354,2e-05,2.66154]
[1776740558268,69.14,75541.84,0.0,0.97362,2e-05,2.65471]
[1776740559276,69.14,75546.78,0.0,0.97372,2e-05,2.64632]
[1776740560281,69.13,75553.03,0.0,0.97385,2e-05,2.63577]
[1776740561288,69.13,75561.55,0.0,0.97402,2e-05,2.62142]
[1776740563302,69.13,75556.4,0.0,0.97392,2e-05,2.62994]
[1776740564312,69.13,75556.41,0.0,0.97392,2e-05,2.6298]
[1776740565452,69.13,75550.54,0.0,0.9738,2e-05,2.6396]
[1776740568346,69.13,75551.51,0.0,0.97383,2e-05,2.63765]
[1776740573373,69.13,75551.83,0.0,0.97384,2e-05,2.63664]
[1776740575525,69.12,75538.18,0.0,0.97357,2e-05,2.65919]
[1776740577401,69.12,75534.78,0.0,0.9735,2e-05,2.66477]
[1776740582444,69.12,75533.04,0.0,0.97347,2e-05,2.66697]
[1776740587474,69.11,75531.85,0.0,0.97346,2e-05,2.66811]
[1776740591502,69.11,75537.29,0.0,0.97358,2e-05,2.65843]
[1776740593516,69.11,75531.54,0.0,0.97346,2e-05,2.66784]
[1776740594523,69.11,75536.75,0.0,0.97357,2e-05,2.65896]
[1776740599558,69.1,75533.44,0.0,0.97351,2e-05,2.66395]
[1776740601573,69.1,75527.68,0.0,0.97339,2e-05,2.67338]
[1776740604593,69.1,75533.38,0.0,0.97351,2e-05,2.6635]
[1776740609628,69.09,75534.64,0.0,0.97355,2e-05,2.66063]
[1776740611643,69.09,75540.2,0.0,0.9737,2e-05,2.64751]
[1776740614665,69.09,75545.5,0.0,0.97381,2e-05,2.63836]
[1776740615811,69.09,75551.31,0.0,0.97393,2e-05,2.62858]
[1776740616679,69.09,75551.23,0.0,0.97393,2e-05,2.62864]
[1776740617686,69.09,75558.91,0.0,0.97408,2e-05,2.61581]
[1776740620709,69.09,75568.32,0.0,0.97427,2e-05,2.60012]
[1776740625882,69.09,75567.01,0.0,0.97425,2e-05,2.6022]
[1776740631789,69.08,75567.36,0.0,0.97425,2e-05,2.60147]
[1776740636822,69.08,75565.26,0.0,0.97421,2e-05,2.60482]
[1776740641857,69.08,75570.37,0.0,0.97432,2e-05,2.59626]
[1776740646892,69.08,75575.26,0.0,0.97441,2e-05,2.58817]
[1776740649913,69.08,75580.56,0.0,0.97452,2e-05,2.57948]
[1776740654949,69.08,75573.51,0.0,0.97438,2e-05,2.59114]
[1776740657970,69.08,75567.76,0.0,0.97427,2e-05,2.6006]
[1776740663006,69.08,75567.06,0.0,0.97425,2e-05,2.60164]
[1776740666027,69.08,75572.74,0.0,0.97437,2e-05,2.5922]
[1776740670057,69.08,75579.24,0.0,0.9745,2e-05,2.58146]
[1776740675089,69.08,75584.32,0.0,0.97463,2e-05,2.56967]
[1776740680124,69.08,75585.39,0.0,0.97465,2e-05,2.56801]
[1776740685159,69.08,75585.3,0.0,0.97464,2e-05,2.56826]
[1776740691203,69.08,75585.18,0.0,0.97464,2e-05,2.56858]
[1776740696389,69.09,75614.14,0.0,0.9752,2e-05,2.52161]
[1776740697243,69.09,75614.14,0.0,0.9752,2e-05,2.52171]
[1776740701272,69.09,75624.51,0.0,0.9754,2e-05,2.50543]
[1776740703290,69.09,75617.39,0.0,0.97526,2e-05,2.51712]
[1776740705305,69.09,75604.57,0.0,0.97501,2e-05,2.53804]
[1776740706465,69.09,75597.08,0.0,0.97486,2e-05,2.5503]
[1776740708336,69.09,75590.17,0.0,0.97472,2e-05,2.56167]
[1776740709344,69.09,75577.82,0.0,0.97448,2e-05,2.58192]
[1776740711358,69.09,75571.23,0.0,0.97435,2e-05,2.59276]
[1776740716548,69.09,75570.08,0.0,0.97433,2e-05,2.59457]
[1776740722435,69.09,75571.49,0.0,0.97436,2e-05,2.59214]
[1776740727470,69.09,75572.32,0.0,0.97438,2e-05,2.59069]
[1776740733512,69.09,75575.4,0.0,0.97447,2e-05,2.58202]
[1776740738549,69.09,75577.62,0.0,0.97451,2e-05,2.57835]
[1776740744589,69.09,75578.33,0.0,0.97453,2e-05,2.57717]
[1776740749624,69.09,75578.75,0.0,0.97454,2e-05,2.57648]
[1776740756828,69.09,75580.65,0.0,0.97457,2e-05,2.57336]
[1776740762718,69.09,75585.11,0.0,0.97466,2e-05,2.56606]
[1776740763727,69.09,75593.47,0.0,0.97483,2e-05,2.55241]
[1776740764732,69.09,75603.37,0.0,0.97502,2e-05,2.53634]
[1776740765739,69.09,75606.18,0.0,0.97507,2e-05,2.53184]
[1776740766906,69.09,75612.1,0.0,0.97519,2e-05,2.52242]
[1776740772788,69.1,75614.23,0.0,0.97522,2e-05,2.51944]
[1776740773796,69.1,75611.36,0.0,0.97516,2e-05,2.52426]
[1776740775810,69.1,75606.14,0.0,0.97506,2e-05,2.53286]
[1776740776975,69.1,75611.37,0.0,0.97516,2e-05,2.52447]
[1776740777825,69.1,75611.37,0.0,0.97516,2e-05,2.52456]
[1776740782858,69.1,75611.0,0.0,0.97515,2e-05,2.52563]
[1776740787045,69.11,75604.96,0.0,0.97503,2e-05,2.53576]
[1776740792929,69.11,75605.99,0.0,0.97507,2e-05,2.53106]
[1776740797967,69.11,75608.8,0.0,0.97512,2e-05,2.52694]
[1776740802998,69.12,75614.06,0.0,0.97522,2e-05,2.5189]
[1776740808033,69.12,75612.38,0.0,0.97518,2e-05,2.52209]
[1776740813068,69.12,75609.88,0.0,0.97513,2e-05,2.52658]
[1776740818103,69.13,75605.26,0.0,0.97503,2e-05,2.53447]
[1776740822136,69.13,75587.12,0.0,0.97467,2e-05,2.56432]
[1776740823142,69.13,75586.84,0.0,0.97467,2e-05,2.56482]
[1776740826167,69.13,75581.61,0.0,0.97456,2e-05,2.57348]
[1776740829186,69.13,75586.36,0.0,0.97466,2e-05,2.5658]
[1776740834226,69.13,75583.82,0.0,0.9746,2e-05,2.57017]
[1776740839261,69.13,75583.04,0.0,0.97459,2e-05,2.57167]
[1776740844297,69.13,75588.4,0.0,0.97469,2e-05,2.56315]
[1776740849331,69.14,75589.63,0.0,0.97471,2e-05,2.56147]
[1776740854366,69.14,75589.63,0.0,0.97474,2e-05,2.5583]
[1776740857544,69.14,75594.63,0.0,0.97483,2e-05,2.55038]
[1776740863429,69.14,75597.19,0.0,0.97488,2e-05,2.54676]
[1776740866450,69.15,75592.01,0.0,0.97477,2e-05,2.55545]
[1776740871486,69.15,75595.54,0.0,0.97484,2e-05,2.55011]
[1776740875513,69.15,75601.43,0.0,0.97495,2e-05,2.5409]
[1776740880548,69.16,75605.05,0.0,0.97501,2e-05,2.53551]
[1776740885584,69.16,75605.88,0.0,0.97502,2e-05,2.53462]
[1776740890620,69.16,75612.36,0.0,0.97514,2e-05,2.52457]
[1776740895654,69.17,75610.45,0.0,0.9751,2e-05,2.52818]
[1776740900689,69.17,75609.17,0.0,0.97507,2e-05,2.53075]
[1776740905725,69.17,75611.17,0.0,0.9751,2e-05,2.52802]
[1776740910764,69.18,75612.67,0.0,0.97513,2e-05,2.52615]
[1776740913784,69.18,75618.03,0.0,0.97526,2e-05,2.51436]
[1776740918820,69.18,75619.82,0.0,0.97528,2e-05,2.51214]
[1776740923855,69.19,75616.11,0.0,0.97521,2e-05,2.51875]
[1776740930904,69.2,75621.07,0.0,0.97529,2e-05,2.51166]
[1776740935939,69.2,75621.66,0.0,0.97529,2e-05,2.5115]
[1776740940975,69.21,75621.78,0.0,0.97529,2e-05,2.51183]
[1776740946010,69.21,75619.88,0.0,0.97524,2e-05,2.51562]
[1776740947018,69.21,75613.86,0.0,0.97513,2e-05,2.52544]
[1776740948198,69.21,75608.93,0.0,0.97503,2e-05,2.53351]
[1776740954069,69.22,75610.19,0.0,0.97505,2e-05,2.532]
[1776740959105,69.22,75612.17,0.0,0.97508,2e-05,2.52923]
[1776740964140,69.22,75613.3,0.0,0.9751,2e-05,2.52781]
[1776740970194,69.23,75616.7,0.0,0.97516,2e-05,2.52282]
[1776740974222,69.23,75609.21,0.0,0.97504,2e-05,2.53178]
[1776740979257,69.23,75607.45,0.0,0.975,2e-05,2.535]
[1776740984293,69.23,75603.82,0.0,0.97493,2e-05,2.54123]
[1776740989328,69.24,75601.67,0.0,0.97488,2e-05,2.54504]
[1776740994363,69.24,75600.74,0.0,0.97486,2e-05,2.54686]
[1776741002419,69.24,75599.7,0.0,0.97483,2e-05,2.54903]
[1776741007455,69.24,75598.87,0.0,0.97481,2e-05,2.55068]
[1776741008620,69.24,75591.28,0.0,0.97466,2e-05,2.56311]
[1776741012488,69.24,75597.99,0.0,0.97479,2e-05,2.55236]
[1776741017524,69.25,75605.5,0.0,0.97494,2e-05,2.54049]
[1776741020545,69.25,75611.98,0.0,0.97506,2e-05,2.53029]
[1776741025580,69.25,75615.13,0.0,0.97511,2e-05,2.52575]
[1776741030615,69.26,75614.95,0.0,0.9751,2e-05,2.52659]
[1776741035654,69.26,75618.4,0.0,0.9752,2e-05,2.51811]
[1776741038835,69.26,75625.83,0.0,0.97534,2e-05,2.50653]
[1776741044719,69.27,75622.68,0.0,0.97527,2e-05,2.51238]
[1776741049756,69.28,75621.07,0.0,0.97523,2e-05,2.51561]
[1776741054789,69.28,75616.95,0.0,0.97514,2e-05,2.52282]
[1776741057811,69.28,75623.93,0.0,0.97527,2e-05,2.5119]
[1776741062854,69.29,75616.99,0.0,0.97513,2e-05,2.52369]
[1776741064863,69.29,75610.65,0.0,0.975,2e-05,2.53413]
[1776741070906,69.29,75609.27,0.0,0.97497,2e-05,2.53687]
[1776741075940,69.29,75608.37,0.0,0.97495,2e-05,2.53873]
[1776741077954,69.3,75614.89,0.0,0.97507,2e-05,2.52833]
[1776741079119,69.3,75626.48,0.0,0.9753,2e-05,2.50975]
[1776741079968,69.3,75626.48,0.0,0.9753,2e-05,2.50987]
[1776741080976,69.3,75629.56,0.0,0.97535,2e-05,2.50505]
[1776741085005,69.3,75623.01,0.0,0.97522,2e-05,2.51611]
[1776741089195,69.31,75621.35,0.0,0.97518,2e-05,2.51931]
[1776741095077,69.31,75622.36,0.0,0.97523,2e-05,2.51481]
[1776741100113,69.31,75622.39,0.0,0.97522,2e-05,2.51527]
[1776741105148,69.32,75624.56,0.0,0.97526,2e-05,2.51229]
[1776741110184,69.32,75626.21,0.0,0.97528,2e-05,2.51017]
[1776741116226,69.33,75626.4,0.0,0.97528,2e-05,2.51052]
[1776741121260,69.33,75631.07,0.0,0.97536,2e-05,2.50357]
[1776741126298,69.33,75632.26,0.0,0.97538,2e-05,2.50222]
[1776741131360,69.34,75629.5,0.0,0.97532,2e-05,2.50718]
[1776741136394,69.34,75622.97,0.0,0.97519,2e-05,2.51816]
[1776741141430,69.34,75617.88,0.0,0.97509,2e-05,2.52673]
[1776741146476,69.35,75603.44,0.0,0.9748,2e-05,2.55048]
[1776741147481,69.35,75597.35,0.0,0.97468,2e-05,2.56043]
[1776741148488,69.35,75591.12,0.0,0.97456,2e-05,2.57061]
[1776741153523,69.35,75590.97,0.0,0.97459,2e-05,2.56739]
[1776741159565,69.35,75588.51,0.0,0.97454,2e-05,2.57149]
[1776741165607,69.35,75586.51,0.0,0.9745,2e-05,2.57484]
[1776741170663,69.35,75583.14,0.0,0.97443,2e-05,2.58042]
[1776741171667,69.35,75577.62,0.0,0.97432,2e-05,2.58948]
[1776741172673,69.35,75565.9,0.0,0.97409,2e-05,2.60877]
[1776741173681,69.35,75559.28,0.0,0.97395,2e-05,2.61968]
[1776741178716,69.35,75557.47,0.0,0.97392,2e-05,2.62234]
[1776741183753,69.34,75547.49,0.0,0.97373,2e-05,2.63858]
[1776741188788,69.34,75542.52,0.0,0.97363,2e-05,2.64638]
[1776741193823,69.34,75539.38,0.0,0.97357,2e-05,2.65107]
[1776741195957,69.33,75547.7,0.0,0.97374,2e-05,2.63698]
[1776741201880,69.33,75548.2,0.0,0.97376,2e-05,2.63565]
[1776741206914,69.33,75551.91,0.0,0.97384,2e-05,2.6291]
[1776741211949,69.33,75551.38,0.0,0.97387,2e-05,2.62609]
[1776741216984,69.32,75553.42,0.0,0.97391,2e-05,2.62241]
[1776741223026,69.32,75550.85,0.0,0.97386,2e-05,2.62635]
[1776741225042,69.32,75556.55,0.0,0.97398,2e-05,2.61677]
[1776741230075,69.32,75558.12,0.0,0.97401,2e-05,2.61396]
[1776741235110,69.32,75557.57,0.0,0.974,2e-05,2.61467]
[1776741240144,69.32,75560.37,0.0,0.97406,2e-05,2.60984]
[1776741245180,69.31,75558.18,0.0,0.97402,2e-05,2.6133]
[1776741250215,69.31,75560.01,0.0,0.97406,2e-05,2.61008]
[1776741255249,69.31,75560.95,0.0,0.97408,2e-05,2.60832]
[1776741260285,69.31,75563.65,0.0,0.97414,2e-05,2.60373]
[1776741264313,69.31,75558.08,0.0,0.97403,2e-05,2.61279]
[1776741269470,69.31,75560.84,0.0,0.97408,2e-05,2.60805]
[1776741277404,69.31,75561.48,0.0,0.97413,2e-05,2.60318]
[1776741281432,69.31,75566.48,0.0,0.97423,2e-05,2.59486]
[1776741286467,69.31,75566.3,0.0,0.97423,2e-05,2.5951]
[1776741291503,69.31,75566.21,0.0,0.97423,2e-05,2.5952]
[1776741296537,69.31,75566.29,0.0,0.97423,2e-05,2.59503]
[1776741298551,69.3,75561.28,0.0,0.97413,2e-05,2.60325]
[1776741303587,69.3,75558.22,0.0,0.97407,2e-05,2.60815]
[1776741308621,69.3,75560.58,0.0,0.97412,2e-05,2.60407]
[1776741310638,69.3,75565.61,0.0,0.97422,2e-05,2.59572]
[1776741311642,69.3,75571.37,0.0,0.97434,2e-05,2.58622]
[1776741317686,69.3,75571.76,0.0,0.97435,2e-05,2.58556]
[1776741322720,69.3,75571.33,0.0,0.97434,2e-05,2.58628]
[1776741327760,69.3,75569.55,0.0,0.9743,2e-05,2.58916]
[1776741333805,69.3,75568.12,0.0,0.97431,2e-05,2.58795]
[1776741337838,69.3,75575.88,0.0,0.97446,2e-05,2.57521]
[1776741338845,69.3,75575.88,0.0,0.97446,2e-05,2.57524]
[1776741343880,69.3,75579.18,0.0,0.97453,2e-05,2.56997]
[1776741348915,69.3,75579.68,0.0,0.97453,2e-05,2.56931]
[1776741353950,69.31,75581.56,0.0,0.97457,2e-05,2.56642]
[1776741358985,69.31,75581.4,0.0,0.97456,2e-05,2.56689]
[1776741364019,69.31,75581.38,0.0,0.97456,2e-05,2.56716]
[1776741369057,69.31,75581.23,0.0,0.97455,2e-05,2.56768]
[1776741371071,69.31,75585.07,0.0,0.97463,2e-05,2.56153]
[1776741376106,69.31,75581.8,0.0,0.97456,2e-05,2.56719]
[1776741381141,69.32,75579.51,0.0,0.97451,2e-05,2.57125]
[1776741390314,69.32,75579.01,0.0,0.97449,2e-05,2.5726]
[1776741396246,69.32,75580.62,0.0,0.97456,2e-05,2.5668]
[1776741401284,69.32,75579.56,0.0,0.97453,2e-05,2.56889]
[1776741406316,69.33,75579.19,0.0,0.97452,2e-05,2.56984]
[1776741414371,69.33,75579.6,0.0,0.97452,2e-05,2.56972]
[1776741419419,69.33,75586.77,0.0,0.97466,2e-05,2.55847]
[1776741424451,69.34,75592.25,0.0,0.97476,2e-05,2.55005]
[1776741429487,69.34,75600.23,0.0,0.97491,2e-05,2.53761]
[1776741430597,69.34,75614.76,0.0,0.97519,2e-05,2.51425]
[1776741431501,69.34,75614.76,0.0,0.97519,2e-05,2.5144]
[1776741436536,69.35,75617.84,0.0,0.97524,2e-05,2.51019]
[1776741442579,69.36,75620.77,0.0,0.97528,2e-05,2.50637]
[1776741447614,69.36,75613.88,0.0,0.97514,2e-05,2.51819]
[1776741449626,69.36,75608.03,0.0,0.97503,2e-05,2.52786]
[1776741454662,69.37,75607.03,0.0,0.97503,2e-05,2.52655]
[1776741459696,69.37,75607.51,0.0,0.97504,2e-05,2.52634]
[1776741465743,69.38,75610.77,0.0,0.97509,2e-05,2.5218]
[1776741470880,69.38,75611.09,0.0,0.97509,2e-05,2.52188]
[1776741476820,69.39,75611.51,0.0,0.97509,2e-05,2.52191]
[1776741482862,69.39,75610.82,0.0,0.97507,2e-05,2.52372]
[1776741487897,69.4,75611.85,0.0,0.97508,2e-05,2.52264]
[1776741492932,69.4,75603.46,0.0,0.97491,2e-05,2.53675]
[1776741494946,69.4,75594.86,0.0,0.97474,2e-05,2.55087]
[1776741499987,69.4,75590.69,0.0,0.97465,2e-05,2.55803]
[1776741505020,69.41,75578.55,0.0,0.97441,2e-05,2.5782]
[1776741507033,69.41,75572.6,0.0,0.97429,2e-05,2.58803]
[1776741508037,69.41,75565.96,0.0,0.97416,2e-05,2.59897]
[1776741513073,69.41,75561.92,0.0,0.97411,2e-05,2.60202]
[1776741516096,69.41,75556.74,0.0,0.97401,2e-05,2.61052]
[1776741521238,69.4,75559.71,0.0,0.97407,2e-05,2.6055]
[1776741527171,69.4,75559.45,0.0,0.97407,2e-05,2.60583]
[1776741531313,69.4,75550.25,0.0,0.97388,2e-05,2.62101]
[1776741532206,69.4,75550.25,0.0,0.97388,2e-05,2.62096]
[1776741537242,69.4,75548.24,0.0,0.97384,2e-05,2.62403]
[1776741539256,69.4,75544.1,0.0,0.97376,2e-05,2.63078]
[1776741541384,69.4,75536.36,0.0,0.97361,2e-05,2.64355]
[1776741543292,69.4,75529.67,0.0,0.97347,2e-05,2.65459]
[1776741544298,69.4,75518.95,0.0,0.97325,2e-05,2.6725]
[1776741545305,69.4,75509.3,0.0,0.97305,2e-05,2.68867]
[1776741546321,69.39,75507.54,0.0,0.97302,2e-05,2.69148]
[1776741548331,69.39,75501.92,0.0,0.97291,2e-05,2.70069]
[1776741549338,69.38,75497.05,0.0,0.97283,2e-05,2.70715]
[1776741551480,69.35,75497.75,0.0,0.97289,2e-05,2.70212]
[1776741557394,69.3,75499.84,0.0,0.97302,2e-05,2.69111]
[1776741562428,69.28,75502.31,0.0,0.9731,2e-05,2.68459]
[1776741567464,69.25,75500.38,0.0,0.97312,2e-05,2.68264]
[1776741572502,69.22,75503.69,0.0,0.97327,2e-05,2.66977]
[1776741577539,69.22,75501.61,0.0,0.97324,2e-05,2.67257]
[1776741581694,69.21,75506.81,0.0,0.97335,2e-05,2.66309]
[1776741587616,69.21,75507.59,0.0,0.97337,2e-05,2.66113]
[1776741592647,69.2,75508.8,0.0,0.97341,2e-05,2.65838]
[1776741597683,69.2,75505.36,0.0,0.97334,2e-05,2.66361]
[1776741602718,69.19,75505.13,0.0,0.97335,2e-05,2.66342]
[1776741607753,69.19,75505.34,0.0,0.97336,2e-05,2.66246]
[1776741612788,69.18,75507.18,0.0,0.9734,2e-05,2.65888]
[1776741613795,69.18,75514.81,0.0,0.97356,2e-05,2.64585]
[1776741614806,69.18,75520.56,0.0,0.97368,2e-05,2.63614]
[1776741616816,69.18,75526.36,0.0,0.9738,2e-05,2.62634]
[1776741621977,69.18,75525.72,0.0,0.97379,2e-05,2.62719]
[1776741627893,69.18,75524.82,0.0,0.97377,2e-05,2.62844]
[1776741633937,69.18,75525.74,0.0,0.97383,2e-05,2.62309]
[1776741636956,69.18,75531.32,0.0,0.97394,2e-05,2.61371]
[1776741640988,69.18,75522.1,0.0,0.97376,2e-05,2.62899]
[1776741644005,69.18,75526.81,0.0,0.97385,2e-05,2.62102]
[1776741651054,69.17,75529.71,0.0,0.97391,2e-05,2.61607]
[1776741656092,69.17,75526.54,0.0,0.97385,2e-05,2.62125]
[1776741661125,69.17,75530.23,0.0,0.97393,2e-05,2.61498]
[1776741666159,69.17,75532.68,0.0,0.97398,2e-05,2.61081]
[1776741671195,69.17,75533.11,0.0,0.97399,2e-05,2.60999]
[1776741677239,69.17,75533.04,0.0,0.97399,2e-05,2.61]
[1776741682400,69.17,75533.21,0.0,0.97399,2e-05,2.60963]
[1776741688315,69.17,75533.57,0.0,0.974,2e-05,2.60894]
[1776741692471,69.17,75537.88,0.0,0.97412,2e-05,2.59818]
[1776741694357,69.17,75535.75,0.0,0.97408,2e-05,2.60171]
[1776741699392,69.17,75537.75,0.0,0.97412,2e-05,2.59835]
[1776741702541,69.17,75548.32,0.0,0.97433,2e-05,2.58088]
[1776741708456,69.17,75555.8,0.0,0.97448,2e-05,2.5687]
[1776741711477,69.17,75550.32,0.0,0.97437,2e-05,2.57782]
[1776741713492,69.17,75549.07,0.0,0.97434,2e-05,2.5799]
[1776741718526,69.17,75547.65,0.0,0.97431,2e-05,2.58223]
[1776741723562,69.17,75547.49,0.0,0.97431,2e-05,2.58246]
[1776741728597,69.17,75551.9,0.0,0.9744,2e-05,2.57511]
[1776741732757,69.17,75556.6,0.0,0.97449,2e-05,2.56736]
[1776741738668,69.17,75560.85,0.0,0.97458,2e-05,2.56039]
[1776741743702,69.17,75564.18,0.0,0.97464,2e-05,2.555]
[1776741748737,69.17,75560.0,0.0,0.97456,2e-05,2.56189]
[1776741753771,69.17,75557.59,0.0,0.97455,2e-05,2.56232]
[1776741754779,69.17,75549.47,0.0,0.97438,2e-05,2.57567]
[1776741755786,69.17,75544.43,0.0,0.97428,2e-05,2.58396]
[1776741758807,69.17,75541.46,0.0,0.97423,2e-05,2.58873]
[1776741762968,69.17,75527.41,0.0,0.97394,2e-05,2.61191]
[1776741764849,69.17,75521.37,0.0,0.97382,2e-05,2.62191]
[1776741765857,69.17,75520.41,0.0,0.9738,2e-05,2.62335]
[1776741769883,69.16,75512.14,0.0,0.97364,2e-05,2.63684]
[1776741774919,69.16,75510.36,0.0,0.97361,2e-05,2.63933]
[1776741779955,69.16,75510.64,0.0,0.97362,2e-05,2.63839]
[1776741784989,69.15,75509.74,0.0,0.97361,2e-05,2.63944]
[1776741789018,69.15,75518.32,0.0,0.97379,2e-05,2.62474]
[1776741794052,69.15,75519.27,0.0,0.97381,2e-05,2.6229]
[1776741801101,69.15,75518.63,0.0,0.9738,2e-05,2.62361]
[1776741806136,69.15,75517.48,0.0,0.97378,2e-05,2.62524]
[1776741811171,69.14,75519.47,0.0,0.97386,2e-05,2.61808]
[1776741816207,69.14,75519.47,0.0,0.97386,2e-05,2.61787]
[1776741821241,69.14,75519.92,0.0,0.97387,2e-05,2.61693]
[1776741826318,69.14,75525.1,0.0,0.97398,2e-05,2.60816]
[1776741827290,69.14,75535.73,0.0,0.97419,2e-05,2.59053]
[1776741828296,69.14,75549.22,0.0,0.97446,2e-05,2.56832]
[1776741829304,69.14,75554.77,0.0,0.97457,2e-05,2.55926]
[1776741830310,69.14,75564.11,0.0,0.97476,2e-05,2.54406]
[1776741835348,69.14,75563.37,0.0,0.97474,2e-05,2.54566]
[1776741841386,69.15,75568.44,0.0,0.97483,2e-05,2.53787]
[1776741846427,69.15,75570.77,0.0,0.97487,2e-05,2.53448]
[1776741851462,69.15,75572.02,0.0,0.97489,2e-05,2.53285]
[1776741856500,69.16,75571.17,0.0,0.97487,2e-05,2.53461]
[1776741861535,69.16,75575.27,0.0,0.97495,2e-05,2.52834]
[1776741866570,69.16,75576.47,0.0,0.97497,2e-05,2.5268]
[1776741871611,69.16,75579.65,0.0,0.97506,2e-05,2.51854]
[1776741876640,69.17,75579.34,0.0,0.97504,2e-05,2.5195]
[1776741881675,69.17,75578.04,0.0,0.97501,2e-05,2.52205]
[1776741888724,69.18,75576.21,0.0,0.97497,2e-05,2.52558]
[1776741893901,69.18,75574.55,0.0,0.97493,2e-05,2.52867]
[1776741899802,69.18,75573.71,0.0,0.97491,2e-05,2.53048]
[1776741904837,69.18,75572.07,0.0,0.97488,2e-05,2.53352]
[1776741910880,69.19,75570.75,0.0,0.97484,2e-05,2.5361]
[1776741917932,69.19,75566.13,0.0,0.97475,2e-05,2.54413]
[1776741922964,69.19,75565.1,0.0,0.97472,2e-05,2.5461]
[1776741928003,69.19,75565.12,0.0,0.97472,2e-05,2.54635]
[1776741933037,69.2,75559.37,0.0,0.97464,2e-05,2.55248]
[1776741938071,69.2,75561.88,0.0,0.97468,2e-05,2.54862]
[1776741943107,69.2,75563.55,0.0,0.97471,2e-05,2.54619]
[1776741949154,69.2,75564.14,0.0,0.97472,2e-05,2.54559]
[1776741954324,69.21,75564.83,0.0,0.97473,2e-05,2.54478]
[1776741960226,69.21,75565.45,0.0,0.97474,2e-05,2.54415]
[1776741965278,69.21,75564.78,0.0,0.97472,2e-05,2.54556]
[1776741966270,69.21,75573.11,0.0,0.97488,2e-05,2.53207]
[1776741967276,69.21,75581.73,0.0,0.97505,2e-05,2.51818]
[1776741972312,69.22,75580.58,0.0,0.97502,2e-05,2.52056]
[1776741978356,69.22,75580.04,0.0,0.97501,2e-05,2.52202]
[1776741983391,69.22,75582.55,0.0,0.97505,2e-05,2.51846]
[1776741987419,69.23,75571.18,0.0,0.97482,2e-05,2.53732]
[1776741988426,69.23,75560.66,0.0,0.97461,2e-05,2.55454]
[1776741993462,69.23,75569.02,0.0,0.97481,2e-05,2.53763]
[1776741994468,69.23,75574.68,0.0,0.97492,2e-05,2.52851]
[1776741997489,69.23,75579.87,0.0,0.97502,2e-05,2.52039]
[1776742002525,69.24,75577.6,0.0,0.97497,2e-05,2.52454]
[1776742007561,69.24,75581.74,0.0,0.97504,2e-05,2.51831]
[1776742012597,69.24,75585.5,0.0,0.97511,2e-05,2.51276]
[1776742017631,69.25,75588.28,0.0,0.97516,2e-05,2.50883]
[1776742018639,69.25,75594.67,0.0,0.97528,2e-05,2.49867]
[1776742021665,69.25,75600.9,0.0,0.97539,2e-05,2.4891]
[1776742023680,69.25,75607.05,0.0,0.97551,2e-05,2.47957]
[1776742024684,69.25,75621.81,0.0,0.97579,2e-05,2.45623]
[1776742027705,69.26,75624.52,0.0,0.97583,2e-05,2.45254]
[1776742032743,69.27,75624.63,0.0,0.97582,2e-05,2.45343]
[1776742037778,69.28,75624.15,0.0,0.9758,2e-05,2.45525]
[1776742042813,69.28,75625.03,0.0,0.97581,2e-05,2.45491]
[1776742048856,69.29,75630.45,0.0,0.97589,2e-05,2.44762]
[1776742053892,69.3,75628.88,0.0,0.97588,2e-05,2.44777]
[1776742059936,69.31,75628.59,0.0,0.97586,2e-05,2.44954]
[1776742065105,69.32,75632.93,0.0,0.97593,2e-05,2.44375]
[1776742071012,69.33,75634.57,0.0,0.97595,2e-05,2.44249]
[1776742076052,69.34,75635.2,0.0,0.97594,2e-05,2.4426]
[1776742080093,69.34,75652.65,0.0,0.97626,2e-05,2.41604]
[1776742081095,69.35,75648.81,0.0,0.97619,2e-05,2.42233]
[1776742083109,69.35,75641.21,0.0,0.97604,2e-05,2.43481]
[1776742085255,69.35,75636.83,0.0,0.97595,2e-05,2.44219]
[1776742091164,69.36,75637.7,0.0,0.97595,2e-05,2.44221]
[1776742096200,69.37,75635.8,0.0,0.9759,2e-05,2.4464]
[1776742101234,69.38,75632.86,0.0,0.97583,2e-05,2.45223]
[1776742106270,69.39,75629.91,0.0,0.97576,2e-05,2.45807]
[1776742111304,69.4,75627.83,0.0,0.97574,2e-05,2.45905]
[1776742113320,69.4,75622.82,0.0,0.97564,2e-05,2.46746]
[1776742115464,69.4,75619.16,0.0,0.97556,2e-05,2.47372]
[1776742121373,69.41,75621.58,0.0,0.9756,2e-05,2.4711]
[1776742130437,69.43,75622.7,0.0,0.9756,2e-05,2.47116]
[1776742135604,69.44,75626.22,0.0,0.97565,2e-05,2.46677]
[1776742141520,69.44,75623.22,0.0,0.97558,2e-05,2.47255]
[1776742146556,69.45,75624.3,0.0,0.97559,2e-05,2.47178]
[1776742151592,69.46,75626.53,0.0,0.97562,2e-05,2.46938]
[1776742157632,69.47,75627.45,0.0,0.97562,2e-05,2.46905]
[1776742162667,69.47,75628.21,0.0,0.97563,2e-05,2.46878]
[1776742173745,69.49,75627.26,0.0,0.97562,2e-05,2.4688]
[1776742179786,69.5,75628.62,0.0,0.97563,2e-05,2.46772]
[1776742184822,69.5,75630.92,0.0,0.97566,2e-05,2.46497]
[1776742189858,69.51,75631.74,0.0,0.97567,2e-05,2.4646]
[1776742196028,69.52,75631.05,0.0,0.97564,2e-05,2.4668]
[1776742201942,69.53,75630.92,0.0,0.97563,2e-05,2.46807]
[1776742203956,69.53,75626.36,0.0,0.97554,2e-05,2.47566]
[1776742206099,69.53,75632.56,0.0,0.97565,2e-05,2.46612]
[1776742207985,69.53,75638.11,0.0,0.97575,2e-05,2.45765]
[1776742208990,69.53,75645.12,0.0,0.97588,2e-05,2.44676]
[1776742209999,69.54,75656.0,0.0,0.97609,2e-05,2.42984]
[1776742211013,69.54,75657.22,0.0,0.97611,2e-05,2.42816]
[1776742216169,69.55,75651.99,0.0,0.97599,2e-05,2.43752]
[1776742223097,69.56,75652.18,0.0,0.97598,2e-05,2.43873]
[1776742226239,69.56,75661.27,0.0,0.97614,2e-05,2.4251]
[1776742228132,69.57,75662.2,0.0,0.97616,2e-05,2.4241]
[1776742233169,69.58,75659.36,0.0,0.97612,2e-05,2.4263]
[1776742238202,69.58,75657.11,0.0,0.97606,2e-05,2.43101]
[1776742240216,69.59,75662.39,0.0,0.97616,2e-05,2.4232]
[1776742241223,69.59,75667.71,0.0,0.97625,2e-05,2.41513]
[1776742242230,69.59,75667.6,0.0,0.97625,2e-05,2.41556]
[1776742247270,69.6,75671.33,0.0,0.9763,2e-05,2.41104]
[1776742252301,69.61,75674.29,0.0,0.97634,2e-05,2.40776]
[1776742257336,69.62,75675.82,0.0,0.97636,2e-05,2.40669]
[1776742262498,69.63,75679.89,0.0,0.97642,2e-05,2.40168]
[1776742264402,69.63,75700.85,0.0,0.97679,2e-05,2.36982]
[1776742265409,69.63,75712.94,0.0,0.97701,2e-05,2.35123]
[1776742266527,69.63,75714.68,0.0,0.97705,2e-05,2.34858]
[1776742272459,69.63,75712.54,0.0,0.97701,2e-05,2.35188]
[1776742277498,69.64,75711.68,0.0,0.97699,2e-05,2.35321]
[1776742279509,69.63,75704.26,0.0,0.97686,2e-05,2.36458]
[1776742284545,69.63,75704.41,0.0,0.97686,2e-05,2.3643]
[1776742289579,69.64,75700.64,0.0,0.97678,2e-05,2.37145]
[1776742294614,69.66,75699.28,0.0,0.97676,2e-05,2.37187]
[1776742296742,69.66,75687.59,0.0,0.97654,2e-05,2.39061]
[1776742297636,69.67,75687.59,0.0,0.97654,2e-05,2.39093]
[1776742299649,69.67,75682.84,0.0,0.97644,2e-05,2.39889]
[1776742300656,69.67,75688.66,0.0,0.97654,2e-05,2.39018]
[1776742305691,69.68,75692.34,0.0,0.97659,2e-05,2.38603]
[1776742310727,69.7,75694.47,0.0,0.97662,2e-05,2.38426]
[1776742315761,69.71,75695.91,0.0,0.97662,2e-05,2.38353]
[1776742321803,69.72,75696.2,0.0,0.97661,2e-05,2.38485]
[1776742324825,69.73,75691.21,0.0,0.97651,2e-05,2.39341]
[1776742329859,69.73,75692.48,0.0,0.97653,2e-05,2.39134]
[1776742334895,69.72,75697.87,0.0,0.97664,2e-05,2.38257]
[1776742339930,69.72,75705.69,0.0,0.97678,2e-05,2.37015]
[1776742344965,69.72,75705.51,0.0,0.97678,2e-05,2.37014]
[1776742350000,69.72,75705.92,0.0,0.97679,2e-05,2.36926]
[1776742355037,69.71,75706.86,0.0,0.97685,2e-05,2.36422]
[1776742360073,69.71,75705.49,0.0,0.97682,2e-05,2.36616]
[1776742361081,69.71,75700.2,0.0,0.97673,2e-05,2.37425]
[1776742364100,69.71,75693.07,0.0,0.9766,2e-05,2.38506]
[1776742369137,69.71,75692.18,0.0,0.97659,2e-05,2.38612]
[1776742370143,69.71,75686.67,0.0,0.97648,2e-05,2.39457]
[1776742372156,69.71,75680.51,0.0,0.97637,2e-05,2.40396]
[1776742375179,69.7,75675.81,0.0,0.97629,2e-05,2.411]
[1776742381221,69.7,75671.98,0.0,0.97622,2e-05,2.41635]
[1776742387382,69.7,75672.79,0.0,0.97625,2e-05,2.4145]
[1776742394312,69.69,75672.79,0.0,0.97625,2e-05,2.41385]
[1776742402370,69.68,75670.66,0.0,0.97622,2e-05,2.41642]
[1776742407526,69.68,75670.56,0.0,0.97623,2e-05,2.41602]
[1776742413445,69.68,75670.55,0.0,0.97627,2e-05,2.41213]
[1776742419487,69.67,75671.85,0.0,0.9763,2e-05,2.40955]
[1776742421501,69.67,75666.76,0.0,0.9762,2e-05,2.4173]
[1776742426536,69.67,75665.53,0.0,0.97619,2e-05,2.41867]
[1776742432582,69.66,75666.81,0.0,0.97622,2e-05,2.416]
[1776742437739,69.66,75674.06,0.0,0.97636,2e-05,2.40409]
[1776742438624,69.66,75674.06,0.0,0.97636,2e-05,2.40399]
[1776742443660,69.66,75675.01,0.0,0.97638,2e-05,2.40242]
[1776742449703,69.67,75672.14,0.0,0.97631,2e-05,2.4085]
[1776742454737,69.68,75673.64,0.0,0.97632,2e-05,2.40751]
[1776742464808,69.7,75674.49,0.0,0.9763,2e-05,2.40891]
[1776742469846,69.71,75675.36,0.0,0.9763,2e-05,2.40894]
[1776742475887,69.72,75675.42,0.0,0.97632,2e-05,2.4071]
[1776742482937,69.74,75675.93,0.0,0.9763,2e-05,2.40827]
[1776742487972,69.75,75676.37,0.0,0.9763,2e-05,2.40898]
[1776742493007,69.76,75673.79,0.0,0.97623,2e-05,2.41436]
[1776742498041,69.77,75674.32,0.0,0.97623,2e-05,2.41483]
[1776742503105,69.78,75674.65,0.0,0.97622,2e-05,2.41559]
[1776742508243,69.79,75647.97,0.0,0.9757,2e-05,2.45887]
[1776742509149,69.79,75647.97,0.0,0.9757,2e-05,2.45904]
[1776742514182,69.79,75647.63,0.0,0.97568,2e-05,2.46041]
[1776742516198,69.8,75642.59,0.0,0.97558,2e-05,2.4687]
[1776742521234,69.8,75640.29,0.0,0.97553,2e-05,2.47309]
[1776742527276,69.81,75639.55,0.0,0.9755,2e-05,2.47519]
[1776742531304,69.81,75628.09,0.0,0.97531,2e-05,2.49054]
[1776742532311,69.81,75622.6,0.0,0.9752,2e-05,2.49943]
[1776742537351,69.82,75623.59,0.0,0.97521,2e-05,2.49847]
[1776742538454,69.82,75617.43,0.0,0.97509,2e-05,2.50845]
[1776742540367,69.82,75611.83,0.0,0.97498,2e-05,2.51768]
[1776742544396,69.82,75610.98,0.0,0.97496,2e-05,2.51941]
[1776742549432,69.83,75611.23,0.0,0.97496,2e-05,2.51948]
[1776742553461,69.83,75616.55,0.0,0.97506,2e-05,2.51131]
[1776742554467,69.83,75621.81,0.0,0.97516,2e-05,2.50298]
[1776742559502,69.84,75623.4,0.0,0.97518,2e-05,2.50105]
[1776742564545,69.84,75619.74,0.0,0.97511,2e-05,2.5075]
[1776742568665,69.84,75624.97,0.0,0.9752,2e-05,2.49957]
[1776742574615,69.85,75625.97,0.0,0.97521,2e-05,2.49866]
[1776742579651,69.85,75627.79,0.0,0.97524,2e-05,2.49634]
[1776742584685,69.86,75628.79,0.0,0.97525,2e-05,2.49534]
[1776742589720,69.86,75624.96,0.0,0.97517,2e-05,2.50203]
[1776742593748,69.86,75619.93,0.0,0.9751,2e-05,2.50698]
[1776742598876,69.87,75616.55,0.0,0.97503,2e-05,2.51288]
[1776742604825,69.87,75615.86,0.0,0.97501,2e-05,2.51453]
[1776742609860,69.88,75615.67,0.0,0.975,2e-05,2.51529]
[1776742616911,69.88,75615.67,0.0,0.975,2e-05,2.51595]
[1776742619017,69.88,75601.67,0.0,0.97472,2e-05,2.53869]
[1776742619934,69.88,75601.67,0.0,0.97472,2e-05,2.53876]
[1776742624968,69.88,75599.74,0.0,0.97468,2e-05,2.54217]
[1776742630003,69.89,75597.84,0.0,0.97464,2e-05,2.54551]
[1776742635039,69.89,75589.98,0.0,0.97448,2e-05,2.55849]
[1776742636045,69.89,75585.46,0.0,0.97439,2e-05,2.56587]
[1776742638059,69.89,75581.73,0.0,0.97432,2e-05,2.57198]
[1776742641080,69.89,75576.23,0.0,0.97421,2e-05,2.58097]
[1776742646115,69.89,75575.27,0.0,0.97419,2e-05,2.58251]
[1776742651151,69.89,75573.23,0.0,0.97418,2e-05,2.58222]
[1776742656185,69.89,75565.2,0.0,0.97402,2e-05,2.59531]
[1776742659206,69.89,75562.3,0.0,0.97396,2e-05,2.59997]
[1776742661220,69.89,75556.92,0.0,0.97386,2e-05,2.60875]
[1776742664241,69.88,75548.45,0.0,0.97369,2e-05,2.6226]
[1776742665251,69.89,75541.08,0.0,0.97353,2e-05,2.63508]
[1776742666256,69.89,75538.19,0.0,0.97347,2e-05,2.64012]
[1776742668272,69.89,75530.19,0.0,0.9733,2e-05,2.65389]
[1776742671293,69.9,75526.97,0.0,0.97323,2e-05,2.66005]
[1776742675318,69.9,75519.98,0.0,0.97308,2e-05,2.67232]
[1776742677333,69.9,75516.39,0.0,0.973,2e-05,2.67884]
[1776742682369,69.91,75518.14,0.0,0.97302,2e-05,2.67669]
[1776742687404,69.92,75516.39,0.0,0.97298,2e-05,2.68041]
[1776742689514,69.92,75523.86,0.0,0.97313,2e-05,2.66817]
[1776742693446,69.92,75527.22,0.0,0.97319,2e-05,2.66326]
[1776742698481,69.93,75525.09,0.0,0.97313,2e-05,2.66772]
[1776742703521,69.94,75533.3,0.0,0.97329,2e-05,2.65489]
[1776742708556,69.94,75531.36,0.0,0.97324,2e-05,2.6591]
[1776742709678,69.94,75525.08,0.0,0.97311,2e-05,2.66979]
[1776742711577,69.95,75523.81,0.0,0.97311,2e-05,2.66861]
[1776742716613,69.95,75520.26,0.0,0.97303,2e-05,2.67537]
[1776742722655,69.96,75517.72,0.0,0.97297,2e-05,2.68055]
[1776742727690,69.96,75517.17,0.0,0.97295,2e-05,2.68221]
[1776742733732,69.97,75517.08,0.0,0.97293,2e-05,2.68325]
[1776742738767,69.98,75517.7,0.0,0.97294,2e-05,2.68295]
[1776742743803,69.98,75515.73,0.0,0.97289,2e-05,2.687]
[1776742748841,69.99,75515.02,0.0,0.97286,2e-05,2.68892]
[1776742753880,69.99,75514.22,0.0,0.97284,2e-05,2.69099]
[1776742758911,70.0,75513.1,0.0,0.97281,2e-05,2.69359]
[1776742763947,70.0,75512.76,0.0,0.97279,2e-05,2.69485]
[1776742768981,70.01,75512.68,0.0,0.97278,2e-05,2.69567]
[1776742774017,70.01,75512.36,0.0,0.9728,2e-05,2.69324]
[1776742779052,70.02,75511.88,0.0,0.97278,2e-05,2.69474]
[1776742784088,70.02,75511.67,0.0,0.97277,2e-05,2.69578]
[1776742789126,70.03,75513.6,0.0,0.9728,2e-05,2.69321]
[1776742794158,70.03,75512.75,0.0,0.97278,2e-05,2.69534]
[1776742799191,70.04,75510.8,0.0,0.97273,2e-05,2.69932]
[1776742805237,70.04,75509.42,0.0,0.97269,2e-05,2.70244]
[1776742808269,70.04,75503.74,0.0,0.97257,2e-05,2.71243]
[1776742809270,70.05,75497.8,0.0,0.97244,2e-05,2.72273]
[1776742813291,70.05,75492.41,0.0,0.97232,2e-05,2.73217]
[1776742817319,70.05,75487.39,0.0,0.97221,2e-05,2.74104]
[1776742822353,70.05,75488.13,0.0,0.97222,2e-05,2.74009]
[1776742824367,70.05,75496.7,0.0,0.9724,2e-05,2.72562]
[1776742826381,70.05,75500.11,0.0,0.97247,2e-05,2.72]
[1776742829403,70.06,75510.0,0.0,0.97268,2e-05,2.70352]
[1776742830409,70.06,75514.73,0.0,0.97277,2e-05,2.69565]
[1776742832423,70.06,75516.35,0.0,0.97284,2e-05,2.68953]
[1776742838466,70.07,75516.89,0.0,0.97284,2e-05,2.68945]
[1776742845516,70.07,75517.41,0.0,0.97284,2e-05,2.68953]
[1776742850670,70.08,75517.44,0.0,0.97283,2e-05,2.69013]
[1776742854584,70.08,75512.26,0.0,0.97272,2e-05,2.69937]
[1776742859617,70.08,75511.16,0.0,0.97269,2e-05,2.70177]
[1776742864721,70.09,75506.62,0.0,0.97259,2e-05,2.70997]
[1776742866677,70.09,75501.26,0.0,0.97247,2e-05,2.71925]
[1776742871713,70.09,75500.08,0.0,0.97244,2e-05,2.72172]
[1776742876748,70.1,75498.73,0.0,0.97241,2e-05,2.72442]
[1776742881782,70.1,75498.65,0.0,0.9724,2e-05,2.72493]
[1776742886817,70.1,75500.59,0.0,0.97244,2e-05,2.72202]
[1776742891856,70.1,75498.65,0.0,0.97243,2e-05,2.722]
[1776742896890,70.11,75499.61,0.0,0.97244,2e-05,2.72074]
[1776742901925,70.11,75499.31,0.0,0.97243,2e-05,2.72162]
[1776742906960,70.11,75498.16,0.0,0.9724,2e-05,2.72392]
[1776742909981,70.11,75492.42,0.0,0.97228,2e-05,2.73388]
[1776742915021,70.11,75492.92,0.0,0.97229,2e-05,2.73329]
[1776742920051,70.12,75490.35,0.0,0.97223,2e-05,2.73793]
[1776742925087,70.12,75492.72,0.0,0.97228,2e-05,2.73413]
[1776742931232,70.12,75493.44,0.0,0.97229,2e-05,2.73322]
[1776742934149,70.12,75499.83,0.0,0.97242,2e-05,2.7225]
[1776742935158,70.12,75505.79,0.0,0.97255,2e-05,2.71246]
[1776742936163,70.12,75509.47,0.0,0.97262,2e-05,2.70631]
[1776742939184,70.12,75518.15,0.0,0.9728,2e-05,2.69196]
[1776742940191,70.13,75518.34,0.0,0.9728,2e-05,2.69176]
[1776742945227,70.13,75528.51,0.0,0.97301,2e-05,2.67529]
[1776742946233,70.13,75534.07,0.0,0.97312,2e-05,2.66612]
[1776742947241,70.13,75534.57,0.0,0.97313,2e-05,2.66545]
[1776742952276,70.14,75537.25,0.0,0.97321,2e-05,2.65817]
[1776742957310,70.14,75540.83,0.0,0.97327,2e-05,2.65305]
[1776742961442,70.15,75546.61,0.0,0.97338,2e-05,2.6441]
[1776742967391,70.16,75549.0,0.0,0.97342,2e-05,2.64112]
[1776742972418,70.16,75553.32,0.0,0.9735,2e-05,2.63477]
[1776742981482,70.17,75557.47,0.0,0.97356,2e-05,2.62936]
[1776742986517,70.18,75564.7,0.0,0.9737,2e-05,2.61822]
[1776742987523,70.18,75568.44,0.0,0.97378,2e-05,2.6119]
[1776742989538,70.18,75570.97,0.0,0.97383,2e-05,2.60747]
[1776742994576,70.17,75570.66,0.0,0.97383,2e-05,2.60734]
[1776742999609,70.17,75571.41,0.0,0.97386,2e-05,2.6055]
[1776743004648,70.16,75573.37,0.0,0.9739,2e-05,2.60169]
[1776743009680,70.16,75574.63,0.0,0.97393,2e-05,2.59906]
[1776743014715,70.15,75574.66,0.0,0.97398,2e-05,2.59487]
[1776743019753,70.15,75574.44,0.0,0.97398,2e-05,2.59471]
[1776743024789,70.15,75574.7,0.0,0.97399,2e-05,2.59379]
[1776743029823,70.14,75573.09,0.0,0.97396,2e-05,2.59593]
[1776743034859,70.14,75573.4,0.0,0.97398,2e-05,2.59482]
[1776743039893,70.14,75573.93,0.0,0.97399,2e-05,2.59347]
[1776743044928,70.13,75573.64,0.0,0.97399,2e-05,2.59346]
[1776743046942,70.13,75566.44,0.0,0.97385,2e-05,2.60509]
[1776743052089,70.13,75567.04,0.0,0.97387,2e-05,2.60354]
[1776743058020,70.12,75568.51,0.0,0.97391,2e-05,2.6005]
[1776743063055,70.12,75569.01,0.0,0.97392,2e-05,2.59918]
[1776743068090,70.11,75571.28,0.0,0.97397,2e-05,2.59496]
[1776743074131,70.11,75571.47,0.0,0.97402,2e-05,2.59047]
[1776743079167,70.11,75569.26,0.0,0.97398,2e-05,2.59358]
[1776743084202,70.1,75569.01,0.0,0.97398,2e-05,2.59346]
[1776743089237,70.1,75569.81,0.0,0.974,2e-05,2.59159]
[1776743094272,70.09,75571.47,0.0,0.97404,2e-05,2.58832]
[1776743099306,70.09,75571.71,0.0,0.97406,2e-05,2.58737]
[1776743102441,70.09,75565.62,0.0,0.97394,2e-05,2.59703]
[1776743104342,70.09,75561.69,0.0,0.97386,2e-05,2.60325]
[1776743109377,70.08,75563.83,0.0,0.97391,2e-05,2.59906]
[1776743111391,70.08,75567.9,0.0,0.974,2e-05,2.59214]
[1776743117433,70.07,75567.94,0.0,0.974,2e-05,2.59143]
[1776743122582,70.07,75567.81,0.0,0.97401,2e-05,2.59113]
[1776743128510,70.07,75577.33,0.0,0.97421,2e-05,2.57499]
[1776743132651,70.07,75580.53,0.0,0.97431,2e-05,2.56595]
[1776743136567,70.06,75574.53,0.0,0.97419,2e-05,2.57552]
[1776743138580,70.06,75570.72,0.0,0.97411,2e-05,2.5816]
[1776743143616,70.06,75570.1,0.0,0.97411,2e-05,2.58226]
[1776743149658,70.06,75570.71,0.0,0.97412,2e-05,2.58086]
[1776743155699,70.05,75566.96,0.0,0.97405,2e-05,2.5866]
[1776743160735,70.05,75567.66,0.0,0.97407,2e-05,2.58512]
[1776743165775,70.05,75566.91,0.0,0.97406,2e-05,2.58601]
[1776743168791,70.05,75560.96,0.0,0.97394,2e-05,2.59556]
[1776743174834,70.04,75562.47,0.0,0.97398,2e-05,2.59259]
[1776743179873,70.04,75566.25,0.0,0.97406,2e-05,2.58602]
[1776743184904,70.04,75565.75,0.0,0.97405,2e-05,2.5865]
[1776743191955,70.04,75565.62,0.0,0.97409,2e-05,2.58264]
[1776743196991,70.03,75566.85,0.0,0.97412,2e-05,2.58026]
[1776743202025,70.03,75567.06,0.0,0.97413,2e-05,2.57969]
[1776743207060,70.03,75563.32,0.0,0.97406,2e-05,2.58546]
[1776743212096,70.03,75563.8,0.0,0.97407,2e-05,2.58439]
[1776743217131,70.02,75559.73,0.0,0.97399,2e-05,2.59079]
[1776743222167,70.02,75556.98,0.0,0.97394,2e-05,2.59499]
[1776743227201,70.02,75554.61,0.0,0.9739,2e-05,2.59856]
[1776743232235,70.02,75556.57,0.0,0.97394,2e-05,2.59501]
[1776743235259,70.02,75562.36,0.0,0.97406,2e-05,2.58533]
[1776743240293,70.01,75562.67,0.0,0.97407,2e-05,2.58458]
[1776743245327,70.01,75562.57,0.0,0.97407,2e-05,2.58449]
[1776743247343,70.01,75569.24,0.0,0.9742,2e-05,2.57348]
[1776743249354,70.01,75572.52,0.0,0.97427,2e-05,2.56807]
[1776743255397,70.01,75570.86,0.0,0.97427,2e-05,2.56708]
[1776743260434,70.01,75566.84,0.0,0.97419,2e-05,2.57358]
[1776743265467,70.01,75566.74,0.0,0.97419,2e-05,2.57365]
[1776743270501,70.01,75567.12,0.0,0.9742,2e-05,2.57292]
[1776743275537,70.01,75569.21,0.0,0.97424,2e-05,2.56943]
[1776743280579,70.01,75569.57,0.0,0.97425,2e-05,2.5688]
[1776743285614,70.01,75569.92,0.0,0.97426,2e-05,2.56819]
[1776743290649,70.01,75574.65,0.0,0.97435,2e-05,2.56046]
[1776743294681,70.01,75575.85,0.0,0.97437,2e-05,2.55856]
[1776743299712,70.01,75577.84,0.0,0.97441,2e-05,2.55545]
[1776743304748,70.01,75577.22,0.0,0.9744,2e-05,2.55661]
[1776743309782,70.01,75577.13,0.0,0.97439,2e-05,2.55691]
[1776743311797,70.01,75572.34,0.0,0.97433,2e-05,2.56119]
[1776743313922,70.01,75577.4,0.0,0.97443,2e-05,2.553]
[1776743319854,70.01,75574.93,0.0,0.97438,2e-05,2.55723]
[1776743324892,70.01,75580.81,0.0,0.9745,2e-05,2.54786]
[1776743325896,70.01,75587.63,0.0,0.97463,2e-05,2.53686]
[1776743326903,70.02,75588.55,0.0,0.97465,2e-05,2.53544]
[1776743333952,70.02,75588.33,0.0,0.97464,2e-05,2.53629]
[1776743341000,70.02,75587.18,0.0,0.97461,2e-05,2.53862]
[1776743343015,70.02,75596.45,0.0,0.97479,2e-05,2.52378]
[1776743344137,70.02,75609.23,0.0,0.97504,2e-05,2.50335]
[1776743345029,70.02,75609.23,0.0,0.97504,2e-05,2.50347]
[1776743347043,70.03,75613.7,0.0,0.97512,2e-05,2.49659]
[1776743352081,70.03,75617.41,0.0,0.97518,2e-05,2.49137]
[1776743358121,70.04,75617.52,0.0,0.97518,2e-05,2.49204]
[1776743363154,70.04,75619.21,0.0,0.9752,2e-05,2.49006]
[1776743368204,70.05,75620.33,0.0,0.97521,2e-05,2.48899]
[1776743373231,70.06,75623.3,0.0,0.97529,2e-05,2.48165]
[1776743378267,70.06,75627.75,0.0,0.97537,2e-05,2.47537]
[1776743381290,70.07,75631.41,0.0,0.97543,2e-05,2.47008]
[1776743382295,70.07,75636.43,0.0,0.97553,2e-05,2.46232]
[1776743387331,70.07,75633.97,0.0,0.97547,2e-05,2.46716]
[1776743392366,70.08,75636.71,0.0,0.97551,2e-05,2.46377]
[1776743398409,70.09,75632.0,0.0,0.97541,2e-05,2.47233]
[1776743400423,70.09,75626.91,0.0,0.9753,2e-05,2.48074]
[1776743405457,70.1,75628.34,0.0,0.97532,2e-05,2.47928]
[1776743410492,70.1,75627.77,0.0,0.9753,2e-05,2.48098]
[1776743415527,70.11,75625.53,0.0,0.97525,2e-05,2.48534]
[1776743418560,70.11,75633.18,0.0,0.97539,2e-05,2.47367]
[1776743419557,70.11,75639.08,0.0,0.9755,2e-05,2.4645]
[1776743420563,70.12,75641.35,0.0,0.97554,2e-05,2.46111]
[1776743425601,70.12,75644.58,0.0,0.97559,2e-05,2.457]
[1776743430634,70.13,75645.96,0.0,0.97561,2e-05,2.4558]
[1776743435669,70.14,75650.59,0.0,0.97572,2e-05,2.446]
[1776743441714,70.15,75651.76,0.0,0.97572,2e-05,2.44531]
[1776743444844,70.15,75658.36,0.0,0.97584,2e-05,2.43552]
[1776743450777,70.16,75655.24,0.0,0.97577,2e-05,2.44157]
[1776743455809,70.17,75655.44,0.0,0.97576,2e-05,2.44218]
[1776743459837,70.17,75662.43,0.0,0.97589,2e-05,2.43198]
[1776743464997,70.18,75665.3,0.0,0.97593,2e-05,2.42848]
[1776743468900,70.19,75676.63,0.0,0.97613,2e-05,2.41162]
[1776743469907,70.19,75678.33,0.0,0.97616,2e-05,2.40921]
[1776743475067,70.2,75681.43,0.0,0.9762,2e-05,2.40554]
[1776743480984,70.21,75684.18,0.0,0.97624,2e-05,2.4027]
[1776743486019,70.22,75688.46,0.0,0.9763,2e-05,2.39727]
[1776743488045,70.22,75696.06,0.0,0.97644,2e-05,2.38605]
[1776743489041,70.22,75696.73,0.0,0.97645,2e-05,2.38529]
[1776743494088,70.23,75694.18,0.0,0.97642,2e-05,2.38715]
[1776743496091,70.24,75689.15,0.0,0.97632,2e-05,2.39546]
[1776743500120,70.24,75683.53,0.0,0.9762,2e-05,2.40518]
[1776743505156,70.25,75684.42,0.0,0.9762,2e-05,2.40506]
[1776743507168,70.26,75690.53,0.0,0.97631,2e-05,2.39612]
[1776743512203,70.27,75690.03,0.0,0.97629,2e-05,2.39823]
[1776743517238,70.28,75690.14,0.0,0.97627,2e-05,2.39938]
[1776743522276,70.29,75690.07,0.0,0.97626,2e-05,2.40078]
[1776743527313,70.3,75685.1,0.0,0.97615,2e-05,2.40976]
[1776743532348,70.31,75689.92,0.0,0.97622,2e-05,2.40355]
[1776743537383,70.32,75694.03,0.0,0.97628,2e-05,2.39874]
[1776743542418,70.33,75692.36,0.0,0.97624,2e-05,2.40262]
[1776743547453,70.34,75693.04,0.0,0.97623,2e-05,2.40284]
[1776743550475,70.34,75686.83,0.0,0.97611,2e-05,2.4132]
[1776743555632,70.35,75682.7,0.0,0.97605,2e-05,2.41735]
[1776743561618,70.36,75681.23,0.0,0.97601,2e-05,2.42103]
[1776743567662,70.37,75680.26,0.0,0.97597,2e-05,2.42393]
[1776743571690,70.38,75690.89,0.0,0.97616,2e-05,2.40836]
[1776743574711,70.39,75696.49,0.0,0.97625,2e-05,2.40051]
[1776743579746,70.4,75700.7,0.0,0.97631,2e-05,2.3954]
[1776743584781,70.41,75699.5,0.0,0.97628,2e-05,2.39861]
[1776743589816,70.42,75700.43,0.0,0.97628,2e-05,2.39852]
[1776743594851,70.43,75701.52,0.0,0.97628,2e-05,2.39819]
[1776743599885,70.44,75702.36,0.0,0.97628,2e-05,2.39824]
[1776743604921,70.45,75702.58,0.0,0.97627,2e-05,2.39924]
[1776743611969,70.46,75703.26,0.0,0.97629,2e-05,2.39661]
[1776743617005,70.47,75699.52,0.0,0.97621,2e-05,2.40368]
[1776743622044,70.48,75700.99,0.0,0.97622,2e-05,2.4027]
[1776743627079,70.49,75702.48,0.0,0.97623,2e-05,2.40167]
[1776743629093,70.5,75708.46,0.0,0.97634,2e-05,2.39298]
[1776743634128,70.51,75704.68,0.0,0.97625,2e-05,2.4001]
[1776743639163,70.52,75706.03,0.0,0.97626,2e-05,2.39929]
[1776743644198,70.53,75706.24,0.0,0.97625,2e-05,2.40022]
[1776743649233,70.54,75707.06,0.0,0.97625,2e-05,2.40019]
[1776743655278,70.55,75707.4,0.0,0.97624,2e-05,2.40112]
[1776743662324,70.56,75706.95,0.0,0.97621,2e-05,2.40348]
[1776743667360,70.57,75704.02,0.0,0.97615,2e-05,2.40917]
[1776743672394,70.58,75702.23,0.0,0.97613,2e-05,2.40961]
[1776743675415,70.58,75696.94,0.0,0.97603,2e-05,2.41845]
[1776743680455,70.59,75693.05,0.0,0.97594,2e-05,2.42551]
[1776743681462,70.59,75698.62,0.0,0.97604,2e-05,2.41707]
[1776743682469,70.59,75705.62,0.0,0.97617,2e-05,2.40646]
[1776743683537,70.59,75706.61,0.0,0.97619,2e-05,2.40517]
[1776743691531,70.61,75707.27,0.0,0.97618,2e-05,2.40599]
[1776743697574,70.62,75706.94,0.0,0.97615,2e-05,2.40785]
[1776743702613,70.63,75703.64,0.0,0.97608,2e-05,2.41406]
[1776743707644,70.64,75701.0,0.0,0.97602,2e-05,2.41941]
[1776743712679,70.65,75697.28,0.0,0.97593,2e-05,2.4262]
[1776743715701,70.65,75690.8,0.0,0.97581,2e-05,2.43685]
[1776743721742,70.66,75688.43,0.0,0.97575,2e-05,2.44167]
[1776743726778,70.67,75685.58,0.0,0.97568,2e-05,2.44706]
[1776743731812,70.67,75684.72,0.0,0.97569,2e-05,2.44583]
[1776743735845,70.68,75693.03,0.0,0.97584,2e-05,2.43363]
[1776743736851,70.68,75698.51,0.0,0.97594,2e-05,2.42532]
[1776743739884,70.68,75705.47,0.0,0.97606,2e-05,2.4152]
[1776743742901,70.69,75710.68,0.0,0.97615,2e-05,2.40785]
[1776743748939,70.7,75711.81,0.0,0.97615,2e-05,2.4075]
[1776743754044,70.71,75713.03,0.0,0.97616,2e-05,2.40674]
[1776743760021,70.72,75713.71,0.0,0.97616,2e-05,2.407]
[1776743762031,70.72,75706.16,0.0,0.97601,2e-05,2.41907]
[1776743768072,70.73,75705.77,0.0,0.97599,2e-05,2.42083]
[1776743772178,70.74,75699.81,0.0,0.97587,2e-05,2.43082]
[1776743778143,70.74,75702.62,0.0,0.97591,2e-05,2.42753]
[1776743783179,70.75,75704.03,0.0,0.97593,2e-05,2.42629]
[1776743785192,70.75,75703.14,0.0,0.97591,2e-05,2.42802]
[1776743787205,70.76,75707.27,0.0,0.97598,2e-05,2.42199]
[1776743792323,70.76,75705.84,0.0,0.97597,2e-05,2.42165]
[1776743798283,70.77,75704.79,0.0,0.97594,2e-05,2.42437]
[1776743802393,70.78,75698.81,0.0,0.97582,2e-05,2.43436]
[1776743808353,70.79,75700.68,0.0,0.97584,2e-05,2.43244]
[1776743815402,70.79,75701.1,0.0,0.97584,2e-05,2.43291]
[1776743820444,70.8,75705.26,0.0,0.97591,2e-05,2.42728]
[1776743825478,70.81,75705.16,0.0,0.9759,2e-05,2.42827]
[1776743830512,70.81,75712.08,0.0,0.97601,2e-05,2.41841]
[1776743831520,70.81,75717.22,0.0,0.97611,2e-05,2.41067]
[1776743836555,70.82,75718.15,0.0,0.97611,2e-05,2.41022]
[1776743842673,70.83,75722.36,0.0,0.97618,2e-05,2.40491]
[1776743850653,70.84,75722.23,0.0,0.97616,2e-05,2.40669]
[1776743852743,70.85,75716.84,0.0,0.97608,2e-05,2.41191]
[1776743859718,70.86,75717.59,0.0,0.97608,2e-05,2.41208]
[1776743864752,70.86,75716.95,0.0,0.97606,2e-05,2.41403]
[1776743869789,70.87,75717.91,0.0,0.97607,2e-05,2.41352]
[1776743874825,70.88,75715.21,0.0,0.976,2e-05,2.41884]
[1776743879858,70.89,75714.07,0.0,0.97597,2e-05,2.42157]
[1776743884894,70.9,75717.29,0.0,0.97602,2e-05,2.41759]
[1776743889928,70.9,75715.83,0.0,0.97598,2e-05,2.42084]
[1776743894963,70.91,75712.77,0.0,0.97591,2e-05,2.42651]
[1776743899998,70.92,75709.83,0.0,0.97584,2e-05,2.43197]
[1776743905033,70.92,75708.56,0.0,0.97581,2e-05,2.43483]
[1776743910069,70.93,75706.87,0.0,0.97577,2e-05,2.43832]
[1776743915104,70.94,75700.53,0.0,0.97567,2e-05,2.44552]
[1776743917118,70.94,75695.43,0.0,0.97557,2e-05,2.45376]
[1776743922152,70.94,75701.56,0.0,0.97568,2e-05,2.44495]
[1776743928195,70.95,75700.96,0.0,0.97566,2e-05,2.44685]
[1776743933310,70.96,75700.94,0.0,0.97565,2e-05,2.44768]
[1776743939272,70.97,75702.64,0.0,0.97567,2e-05,2.44598]
[1776743944307,70.97,75702.16,0.0,0.97565,2e-05,2.44753]
[1776743949343,70.98,75708.76,0.0,0.97576,2e-05,2.43809]
[1776743955386,70.99,75713.18,0.0,0.97583,2e-05,2.43226]
[1776743960422,70.99,75715.79,0.0,0.97587,2e-05,2.42907]
[1776743965455,71.0,75711.21,0.0,0.97578,2e-05,2.43697]
[1776743971498,71.01,75706.79,0.0,0.97572,2e-05,2.44123]
[1776743975527,71.01,75712.0,0.0,0.97581,2e-05,2.43378]
[1776743977540,71.01,75717.31,0.0,0.9759,2e-05,2.4259]
[1776743982575,71.02,75719.77,0.0,0.97594,2e-05,2.42296]
[1776743987612,71.03,75717.07,0.0,0.97588,2e-05,2.42797]
[1776743993655,71.03,75717.4,0.0,0.97587,2e-05,2.42845]
[1776743998690,71.04,75716.05,0.0,0.97584,2e-05,2.43135]
[1776744003727,71.05,75720.18,0.0,0.9759,2e-05,2.42576]
[1776744006753,71.05,75726.71,0.0,0.97602,2e-05,2.41623]
[1776744011786,71.06,75728.14,0.0,0.97604,2e-05,2.41497]
[1776744016821,71.06,75726.04,0.0,0.97599,2e-05,2.4191]
[1776744021856,71.07,75727.43,0.0,0.976,2e-05,2.41784]
[1776744025888,71.08,75722.05,0.0,0.97589,2e-05,2.4268]
[1776744030922,71.08,75724.47,0.0,0.97593,2e-05,2.42383]
[1776744032938,71.08,75728.65,0.0,0.97604,2e-05,2.41425]
[1776744037974,71.09,75732.89,0.0,0.9761,2e-05,2.40875]
[1776744044082,71.1,75733.55,0.0,0.9761,2e-05,2.40877]
[1776744051064,71.11,75731.95,0.0,0.97606,2e-05,2.41241]
[1776744056107,71.12,75736.73,0.0,0.97614,2e-05,2.40592]
[1776744058117,71.12,75741.08,0.0,0.97621,2e-05,2.39962]
[1776744061138,71.12,75746.9,0.0,0.97631,2e-05,2.39132]
[1776744066182,71.13,75747.5,0.0,0.97631,2e-05,2.39145]
[1776744071216,71.14,75746.99,0.0,0.97629,2e-05,2.39332]
[1776744074301,71.14,75737.6,0.0,0.97611,2e-05,2.40834]
[1776744076249,71.15,75738.94,0.0,0.97613,2e-05,2.40669]
[1776744081285,71.15,75738.67,0.0,0.97611,2e-05,2.4081]
[1776744086328,71.16,75739.86,0.0,0.97612,2e-05,2.4073]
[1776744087327,71.16,75748.32,0.0,0.97628,2e-05,2.39456]
[1776744088334,71.17,75753.31,0.0,0.97636,2e-05,2.38718]
[1776744089341,71.17,75752.17,0.0,0.97634,2e-05,2.38916]
[1776744091355,71.17,75745.34,0.0,0.97624,2e-05,2.39659]
[1776744096390,71.18,75742.63,0.0,0.97618,2e-05,2.40184]
[1776744101425,71.19,75738.59,0.0,0.97609,2e-05,2.40913]
[1776744106460,71.2,75737.28,0.0,0.97605,2e-05,2.41222]
[1776744112507,71.21,75736.74,0.0,0.97603,2e-05,2.41429]
[1776744114583,71.21,75719.34,0.0,0.9757,2e-05,2.44169]
[1776744117540,71.21,75717.87,0.0,0.97567,2e-05,2.44427]
[1776744121568,71.22,75723.89,0.0,0.97577,2e-05,2.43555]
[1776744123583,71.22,75730.83,0.0,0.9759,2e-05,2.42516]
[1776744128617,71.23,75729.31,0.0,0.97586,2e-05,2.42836]
[1776744134727,71.23,75730.78,0.0,0.97588,2e-05,2.42709]
[1776744139699,71.24,75726.5,0.0,0.97579,2e-05,2.43447]
[1776744142719,71.24,75722.67,0.0,0.97571,2e-05,2.4408]
[1776744147755,71.25,75725.4,0.0,0.97575,2e-05,2.43724]
[1776744150774,71.25,75717.87,0.0,0.97561,2e-05,2.44927]
[1776744151782,71.25,75709.5,0.0,0.97548,2e-05,2.45887]
[1776744152789,71.25,75704.29,0.0,0.97538,2e-05,2.46707]
[1776744157824,71.26,75707.64,0.0,0.97544,2e-05,2.46223]
[1776744162859,71.26,75708.64,0.0,0.97546,2e-05,2.46107]
[1776744167894,71.26,75711.4,0.0,0.9755,2e-05,2.45718]
[1776744172932,71.27,75716.51,0.0,0.97559,2e-05,2.44968]
[1776744177967,71.27,75712.42,0.0,0.97551,2e-05,2.45653]
[1776744183001,71.27,75712.78,0.0,0.97551,2e-05,2.45644]
[1776744188036,71.28,75711.71,0.0,0.97549,2e-05,2.45858]
[1776744193076,71.28,75710.33,0.0,0.97545,2e-05,2.46123]
[1776744195149,71.28,75704.05,0.0,0.97533,2e-05,2.47121]
[1776744201130,71.29,75704.27,0.0,0.97533,2e-05,2.47139]
[1776744206166,71.29,75702.97,0.0,0.9753,2e-05,2.47398]
[1776744211201,71.29,75702.49,0.0,0.97532,2e-05,2.47157]
[1776744216235,71.3,75702.9,0.0,0.97532,2e-05,2.47151]
[1776744222276,71.3,75698.28,0.0,0.97523,2e-05,2.47927]
[1776744228319,71.3,75698.94,0.0,0.97523,2e-05,2.47875]
[1776744233355,71.31,75698.61,0.0,0.97522,2e-05,2.47969]
[1776744238390,71.31,75699.78,0.0,0.97524,2e-05,2.47828]
[1776744240404,71.31,75709.15,0.0,0.97541,2e-05,2.46384]
[1776744241412,71.31,75714.15,0.0,0.97551,2e-05,2.45618]
[1776744247453,71.31,75716.53,0.0,0.97557,2e-05,2.45139]
[1776744249467,71.3,75725.62,0.0,0.97574,2e-05,2.43684]
[1776744254502,71.3,75727.94,0.0,0.97579,2e-05,2.4332]
[1776744259538,71.31,75726.72,0.0,0.97576,2e-05,2.43571]
[1776744265641,71.31,75726.99,0.0,0.97576,2e-05,2.43527]
[1776744271621,71.29,75727.59,0.0,0.97582,2e-05,2.42938]
[1776744278671,71.28,75729.14,0.0,0.97587,2e-05,2.42571]
[1776744283706,71.29,75730.99,0.0,0.97589,2e-05,2.42351]
[1776744287735,71.29,75737.4,0.0,0.97602,2e-05,2.41313]
[1776744292768,71.28,75736.75,0.0,0.97602,2e-05,2.41307]
[1776744297805,71.27,75736.47,0.0,0.97603,2e-05,2.41245]
[1776744302839,71.26,75735.01,0.0,0.97601,2e-05,2.41342]
[1776744307874,71.25,75734.19,0.0,0.97602,2e-05,2.41287]
[1776744309888,71.24,75723.32,0.0,0.97583,2e-05,2.42886]
[1776744310895,71.24,75721.81,0.0,0.9758,2e-05,2.43096]
[1776744313917,71.23,75716.75,0.0,0.97572,2e-05,2.43807]
[1776744315995,71.23,75707.41,0.0,0.97554,2e-05,2.45241]
[1776744317944,71.23,75704.13,0.0,0.97548,2e-05,2.45771]
[1776744322979,71.24,75705.97,0.0,0.97551,2e-05,2.45527]
[1776744328015,71.24,75702.75,0.0,0.97544,2e-05,2.46069]
[1776744333049,71.24,75698.89,0.0,0.9754,2e-05,2.46286]
[1776744336070,71.23,75691.48,0.0,0.97527,2e-05,2.47359]
[1776744338085,71.23,75689.43,0.0,0.97524,2e-05,2.47621]
[1776744341106,71.22,75677.49,0.0,0.97502,2e-05,2.49479]
[1776744342113,71.23,75675.42,0.0,0.97498,2e-05,2.4981]
[1776744347152,71.23,75674.74,0.0,0.97496,2e-05,2.49937]
[1776744352186,71.23,75681.29,0.0,0.97508,2e-05,2.48931]
[1776744356286,71.23,75675.23,0.0,0.97496,2e-05,2.4991]
[1776744362256,71.23,75670.88,0.0,0.97488,2e-05,2.50627]
[1776744367291,71.23,75670.35,0.0,0.97486,2e-05,2.50732]
[1776744369304,71.23,75664.69,0.0,0.97475,2e-05,2.51635]
[1776744373334,71.24,75664.07,0.0,0.97474,2e-05,2.5174]
[1776744376428,71.24,75659.98,0.0,0.97466,2e-05,2.52389]
[1776744382397,71.24,75661.04,0.0,0.97468,2e-05,2.52216]
[1776744385417,71.23,75651.8,0.0,0.9745,2e-05,2.53682]
[1776744386499,71.23,75652.28,0.0,0.97451,2e-05,2.53602]
[1776744389444,71.23,75659.14,0.0,0.97465,2e-05,2.52501]
[1776744392468,71.23,75664.26,0.0,0.97478,2e-05,2.51326]
[1776744393477,71.23,75673.11,0.0,0.97495,2e-05,2.49926]
[1776744394483,71.23,75676.72,0.0,0.97502,2e-05,2.49359]
[1776744399519,71.23,75677.63,0.0,0.97504,2e-05,2.49228]
[1776744405561,71.24,75674.82,0.0,0.97498,2e-05,2.49682]
[1776744410595,71.24,75672.18,0.0,0.97493,2e-05,2.50105]
[1776744416709,71.24,75670.87,0.0,0.9749,2e-05,2.50316]
[1776744423686,71.24,75670.44,0.0,0.9749,2e-05,2.50388]
[1776744428724,71.24,75670.38,0.0,0.97489,2e-05,2.50402]
[1776744433760,71.24,75668.78,0.0,0.97486,2e-05,2.50661]
[1776744437788,71.23,75667.92,0.0,0.97485,2e-05,2.50727]
[1776744438796,71.23,75668.0,0.0,0.97486,2e-05,2.50679]
[1776744443838,71.22,75667.42,0.0,0.97487,2e-05,2.50593]
[1776744448865,71.2,75667.25,0.0,0.97489,2e-05,2.50443]
[1776744453901,71.19,75667.91,0.0,0.97495,2e-05,2.49812]
[1776744458934,71.18,75666.62,0.0,0.97495,2e-05,2.49847]
[1776744465984,71.16,75667.05,0.0,0.97499,2e-05,2.49549]
[1776744471019,71.15,75668.74,0.0,0.97504,2e-05,2.4912]
[1776744476057,71.14,75673.27,0.0,0.97514,2e-05,2.48251]
[1776744481090,71.12,75671.21,0.0,0.97512,2e-05,2.48422]
[1776744487204,71.11,75671.36,0.0,0.97515,2e-05,2.48215]
[1776744493183,71.1,75670.84,0.0,0.97516,2e-05,2.48117]
[1776744498222,71.08,75671.23,0.0,0.97518,2e-05,2.47908]
[1776744504261,71.07,75670.94,0.0,0.9752,2e-05,2.47779]
[1776744507282,71.07,75664.88,0.0,0.97509,2e-05,2.48682]
[1776744513324,71.07,75669.91,0.0,0.97522,2e-05,2.47503]
[1776744520374,71.05,75670.94,0.0,0.97526,2e-05,2.47148]
[1776744525408,71.05,75665.97,0.0,0.97517,2e-05,2.47935]
[1776744527485,71.05,75659.37,0.0,0.97504,2e-05,2.4899]
[1776744529437,71.05,75660.43,0.0,0.97506,2e-05,2.48835]
[1776744534471,71.05,75659.76,0.0,0.97504,2e-05,2.48968]
[1776744539505,71.06,75659.49,0.0,0.97504,2e-05,2.49034]
[1776744544543,71.06,75658.38,0.0,0.97501,2e-05,2.49233]
[1776744547634,71.06,75669.86,0.0,0.97523,2e-05,2.47402]
[1776744553604,71.04,75669.85,0.0,0.97526,2e-05,2.47226]
[1776744558639,71.03,75669.13,0.0,0.97526,2e-05,2.47191]
[1776744566696,71.01,75669.35,0.0,0.97529,2e-05,2.46923]
[1776744569716,71.01,75663.18,0.0,0.97518,2e-05,2.47806]
[1776744571730,71.0,75660.47,0.0,0.97517,2e-05,2.47817]
[1776744576765,70.99,75656.22,0.0,0.97511,2e-05,2.48333]
[1776744581800,70.98,75656.84,0.0,0.97514,2e-05,2.48078]
[1776744583814,70.97,75650.86,0.0,0.97503,2e-05,2.48958]
[1776744588851,70.92,75653.04,0.0,0.97516,2e-05,2.47865]
[1776744595899,70.9,75654.39,0.0,0.97522,2e-05,2.47432]
[1776744600933,70.89,75652.48,0.0,0.9752,2e-05,2.47576]
[1776744605968,70.88,75653.79,0.0,0.97524,2e-05,2.47209]
[1776744611004,70.87,75651.01,0.0,0.97521,2e-05,2.47487]
[1776744617047,70.85,75651.76,0.0,0.97524,2e-05,2.47209]
[1776744622082,70.84,75655.67,0.0,0.97534,2e-05,2.46432]
[1776744627122,70.83,75657.2,0.0,0.97538,2e-05,2.46036]
[1776744632156,70.82,75657.45,0.0,0.97544,2e-05,2.4549]
[1776744637191,70.81,75658.05,0.0,0.97547,2e-05,2.45245]
[1776744648338,70.78,75658.33,0.0,0.97551,2e-05,2.44875]
[1776744654314,70.77,75658.5,0.0,0.97554,2e-05,2.44673]
[1776744658410,70.74,75668.04,0.0,0.97576,2e-05,2.42811]
[1776744659345,70.74,75668.04,0.0,0.97577,2e-05,2.42784]
[1776744664382,70.73,75667.6,0.0,0.97577,2e-05,2.42725]
[1776744669416,70.72,75666.72,0.0,0.97577,2e-05,2.42735]
[1776744674453,70.71,75662.92,0.0,0.97571,2e-05,2.43197]
[1776744679489,70.7,75664.61,0.0,0.97576,2e-05,2.42807]
[1776744684524,70.69,75661.35,0.0,0.97572,2e-05,2.4319]
[1776744687545,70.68,75657.1,0.0,0.97564,2e-05,2.43776]
[1776744692579,70.67,75657.68,0.0,0.9757,2e-05,2.43203]
[1776744697614,70.66,75664.44,0.0,0.97585,2e-05,2.42023]
[1776744702650,70.65,75664.13,0.0,0.97585,2e-05,2.41953]
[1776744707688,70.64,75669.47,0.0,0.97597,2e-05,2.40988]
[1776744712725,70.63,75670.58,0.0,0.97601,2e-05,2.40707]
[1776744718837,70.62,75666.09,0.0,0.97594,2e-05,2.41268]
[1776744724804,70.61,75667.67,0.0,0.97598,2e-05,2.40889]
[1776744728910,70.61,75673.21,0.0,0.9761,2e-05,2.39946]
[1776744734875,70.6,75674.08,0.0,0.97613,2e-05,2.39693]
[1776744739914,70.59,75669.2,0.0,0.97605,2e-05,2.40351]
[1776744743943,70.59,75669.28,0.0,0.97606,2e-05,2.40257]
[1776744748977,70.58,75669.47,0.0,0.97607,2e-05,2.40127]
[1776744754012,70.57,75668.64,0.0,0.9761,2e-05,2.39807]
[1776744759120,70.56,75666.89,0.0,0.97608,2e-05,2.39979]
[1776744767103,70.55,75667.64,0.0,0.97611,2e-05,2.39705]
[1776744772139,70.54,75667.27,0.0,0.97612,2e-05,2.39665]
[1776744778180,70.53,75667.26,0.0,0.97613,2e-05,2.39551]
[1776744783220,70.53,75665.87,0.0,0.97612,2e-05,2.39671]
[1776744788252,70.52,75666.25,0.0,0.97614,2e-05,2.39517]
[1776744793288,70.51,75665.12,0.0,0.97613,2e-05,2.39598]
[1776744797315,70.51,75660.07,0.0,0.97604,2e-05,2.40304]
[1776744802350,70.5,75659.45,0.0,0.97604,2e-05,2.40297]
[1776744809471,70.49,75661.92,0.0,0.9761,2e-05,2.39774]
[1776744816449,70.48,75662.52,0.0,0.97616,2e-05,2.39196]
[1776744821484,70.47,75662.64,0.0,0.97618,2e-05,2.39082]
[1776744827530,70.46,75661.95,0.0,0.97618,2e-05,2.39075]
[1776744833572,70.45,75659.48,0.0,0.97615,2e-05,2.39345]
[1776744838606,70.45,75659.85,0.0,0.97616,2e-05,2.39194]
[1776744843643,70.44,75660.06,0.0,0.97618,2e-05,2.3907]
[1776744845655,70.44,75651.05,0.0,0.97601,2e-05,2.40428]
[1776744850689,70.43,75647.6,0.0,0.97596,2e-05,2.40862]
[1776744853710,70.42,75654.62,0.0,0.9761,2e-05,2.39712]
[1776744855725,70.42,75663.84,0.0,0.97628,2e-05,2.38251]
[1776744857739,70.42,75664.93,0.0,0.9763,2e-05,2.38052]
[1776744863781,70.41,75664.27,0.0,0.9763,2e-05,2.38062]
[1776744869892,70.4,75662.85,0.0,0.97629,2e-05,2.38175]
[1776744875866,70.4,75664.17,0.0,0.97635,2e-05,2.37538]
[1776744880901,70.39,75665.41,0.0,0.97638,2e-05,2.3728]
[1776744885937,70.39,75661.84,0.0,0.97632,2e-05,2.37779]
[1776744890972,70.38,75657.85,0.0,0.97626,2e-05,2.38311]
[1776744896022,70.37,75655.46,0.0,0.97622,2e-05,2.38609]
[1776744897026,70.38,75635.37,0.0,0.97584,2e-05,2.41752]
[1776744898032,70.38,75625.63,0.0,0.97565,2e-05,2.43292]
[1776744899039,70.38,75624.57,0.0,0.97563,2e-05,2.43472]
[1776744903078,70.37,75629.67,0.0,0.97574,2e-05,2.4262]
[1776744904085,70.37,75633.86,0.0,0.97582,2e-05,2.41945]
[1776744906100,70.37,75634.68,0.0,0.97584,2e-05,2.41779]
[1776744911134,70.36,75637.32,0.0,0.9759,2e-05,2.41277]
[1776744916169,70.36,75641.62,0.0,0.97599,2e-05,2.40522]
[1776744922211,70.35,75642.61,0.0,0.97602,2e-05,2.40271]
[1776744923218,70.35,75653.16,0.0,0.97622,2e-05,2.38618]
[1776744924225,70.35,75656.04,0.0,0.97628,2e-05,2.3816]
[1776744929260,70.34,75657.54,0.0,0.97631,2e-05,2.37866]
[1776744934300,70.34,75657.71,0.0,0.97635,2e-05,2.37433]
[1776744939336,70.33,75664.52,0.0,0.97649,2e-05,2.36327]
[1776744940394,70.33,75674.26,0.0,0.97667,2e-05,2.34825]
[1776744942358,70.33,75676.03,0.0,0.9767,2e-05,2.34538]
[1776744947393,70.33,75674.24,0.0,0.97667,2e-05,2.34779]
[1776744952428,70.33,75672.04,0.0,0.97664,2e-05,2.35084]
[1776744959477,70.32,75671.6,0.0,0.97663,2e-05,2.35109]
[1776744964512,70.32,75671.2,0.0,0.97663,2e-05,2.35143]
[1776744967533,70.32,75662.43,0.0,0.97647,2e-05,2.36471]
[1776744968540,70.32,75661.8,0.0,0.97646,2e-05,2.36561]
[1776744973575,70.32,75660.17,0.0,0.97643,2e-05,2.36768]
[1776744979619,70.31,75662.37,0.0,0.97648,2e-05,2.36376]
[1776744984655,70.31,75658.02,0.0,0.97641,2e-05,2.36997]
[1776744989689,70.3,75658.44,0.0,0.97642,2e-05,2.36876]
[1776744994724,70.3,75660.55,0.0,0.9765,2e-05,2.36149]
[1776744997744,70.3,75650.71,0.0,0.97632,2e-05,2.37631]
[1776744998751,70.3,75649.27,0.0,0.97629,2e-05,2.3784]
[1776745003786,70.29,75655.82,0.0,0.97642,2e-05,2.36761]
[1776745008822,70.29,75658.19,0.0,0.97648,2e-05,2.36338]
[1776745016878,70.28,75658.54,0.0,0.97649,2e-05,2.36194]
[1776745021913,70.27,75659.13,0.0,0.97651,2e-05,2.36046]
[1776745026947,70.27,75659.53,0.0,0.97652,2e-05,2.35927]
[1776745031984,70.27,75659.88,0.0,0.97654,2e-05,2.35816]
[1776745037022,70.26,75660.02,0.0,0.97654,2e-05,2.35773]
[1776745042057,70.26,75658.24,0.0,0.97652,2e-05,2.35975]
[1776745047100,70.25,75658.58,0.0,0.97653,2e-05,2.35874]
[1776745052134,70.25,75658.82,0.0,0.97658,2e-05,2.3542]
[1776745054149,70.25,75649.37,0.0,0.9764,2e-05,2.36851]
[1776745055155,70.25,75650.13,0.0,0.97642,2e-05,2.3672]
[1776745061241,70.24,75648.72,0.0,0.9764,2e-05,2.36861]
[1776745067242,70.23,75642.53,0.0,0.97629,2e-05,2.37743]
[1776745072280,70.24,75642.51,0.0,0.97629,2e-05,2.37756]
[1776745074290,70.24,75649.15,0.0,0.97642,2e-05,2.36744]
[1776745078318,70.23,75652.68,0.0,0.97649,2e-05,2.36163]
[1776745083353,70.23,75656.43,0.0,0.97656,2e-05,2.35545]
[1776745088388,70.23,75655.42,0.0,0.97655,2e-05,2.35659]
[1776745090402,70.23,75649.56,0.0,0.97644,2e-05,2.36544]
[1776745091477,70.23,75640.38,0.0,0.97627,2e-05,2.37952]
[1776745092415,70.22,75640.38,0.0,0.97627,2e-05,2.3794]
[1776745094430,70.23,75635.07,0.0,0.97617,2e-05,2.38811]
[1776745097451,70.23,75629.62,0.0,0.97605,2e-05,2.39725]
[1776745102493,70.24,75631.53,0.0,0.97608,2e-05,2.39537]
[1776745107522,70.25,75635.18,0.0,0.97613,2e-05,2.39085]
[1776745112557,70.26,75635.02,0.0,0.97615,2e-05,2.38881]
[1776745117593,70.27,75634.21,0.0,0.97612,2e-05,2.39126]
[1776745122627,70.28,75632.7,0.0,0.97608,2e-05,2.39478]
[1776745127663,70.29,75635.3,0.0,0.97611,2e-05,2.39194]
[1776745130684,70.29,75629.56,0.0,0.976,2e-05,2.40119]
[1776745133707,70.29,75639.68,0.0,0.97619,2e-05,2.38507]
[1776745134714,70.29,75643.44,0.0,0.97627,2e-05,2.37915]
[1776745139749,70.28,75641.72,0.0,0.97624,2e-05,2.38134]
[1776745143780,70.28,75656.43,0.0,0.97652,2e-05,2.35828]
[1776745144786,70.28,75658.07,0.0,0.97655,2e-05,2.3557]
[1776745149823,70.28,75655.22,0.0,0.9765,2e-05,2.3598]
[1776745154858,70.27,75653.0,0.0,0.97646,2e-05,2.36289]
[1776745160900,70.27,75655.83,0.0,0.97652,2e-05,2.35811]
[1776745165935,70.27,75657.95,0.0,0.97656,2e-05,2.35449]
[1776745170973,70.26,75658.74,0.0,0.97658,2e-05,2.35289]
[1776745176010,70.26,75658.06,0.0,0.97661,2e-05,2.3501]
[1776745180038,70.26,75654.55,0.0,0.97655,2e-05,2.35516]
[1776745185073,70.26,75656.76,0.0,0.97659,2e-05,2.35134]
[1776745190108,70.25,75659.03,0.0,0.97664,2e-05,2.34745]
[1776745195148,70.25,75658.77,0.0,0.97664,2e-05,2.34744]
[1776745196149,70.25,75642.35,0.0,0.97633,2e-05,2.37262]
[1776745197156,70.25,75623.68,0.0,0.97598,2e-05,2.40164]
[1776745198163,70.25,75615.96,0.0,0.97584,2e-05,2.4137]
[1776745199170,70.25,75615.76,0.0,0.97584,2e-05,2.41382]
[1776745204207,70.24,75621.69,0.0,0.97596,2e-05,2.40363]
[1776745206219,70.24,75635.06,0.0,0.97622,2e-05,2.3824]
[1776745207227,70.24,75640.68,0.0,0.97632,2e-05,2.3737]
[1776745208234,70.24,75641.71,0.0,0.97634,2e-05,2.372]
[1776745211255,70.23,75651.13,0.0,0.97652,2e-05,2.35718]
[1776745216290,70.23,75649.02,0.0,0.97649,2e-05,2.36002]
[1776745222401,70.23,75649.72,0.0,0.97651,2e-05,2.35836]
[1776745228377,70.22,75652.13,0.0,0.97656,2e-05,2.35423]
[1776745233428,70.22,75651.91,0.0,0.97659,2e-05,2.35066]
[1776745238451,70.22,75656.62,0.0,0.97668,2e-05,2.34316]
[1776745243486,70.22,75656.93,0.0,0.97669,2e-05,2.34232]
[1776745248521,70.21,75657.62,0.0,0.97671,2e-05,2.34102]
[1776745251543,70.21,75652.1,0.0,0.97661,2e-05,2.3493]
[1776745253556,70.21,75648.95,0.0,0.97655,2e-05,2.35393]
[1776745258590,70.21,75645.69,0.0,0.97649,2e-05,2.35858]
[1776745262699,70.2,75632.81,0.0,0.97626,2e-05,2.37809]
[1776745263626,70.2,75632.81,0.0,0.97626,2e-05,2.37799]
[1776745264634,70.2,75627.36,0.0,0.97616,2e-05,2.38633]
[1776745269671,70.2,75627.61,0.0,0.97617,2e-05,2.3854]
[1776745274704,70.2,75627.3,0.0,0.97617,2e-05,2.38548]
[1776745279738,70.19,75620.25,0.0,0.97604,2e-05,2.39583]
[1776745284773,70.19,75621.87,0.0,0.97608,2e-05,2.39288]
[1776745289808,70.18,75616.87,0.0,0.97599,2e-05,2.40013]
[1776745294842,70.18,75613.96,0.0,0.97597,2e-05,2.40063]
[1776745302970,70.17,75613.21,0.0,0.97597,2e-05,2.40095]
[1776745309949,70.17,75611.81,0.0,0.97595,2e-05,2.40238]
[1776745315991,70.16,75613.48,0.0,0.97599,2e-05,2.39913]
[1776745322034,70.16,75614.81,0.0,0.97603,2e-05,2.39637]
[1776745327072,70.15,75613.23,0.0,0.976,2e-05,2.39833]
[1776745332107,70.15,75614.91,0.0,0.97604,2e-05,2.39529]
[1776745337142,70.15,75616.13,0.0,0.97607,2e-05,2.39289]
[1776745344192,70.14,75616.23,0.0,0.97608,2e-05,2.39195]
[1776745345202,70.14,75617.0,0.0,0.97609,2e-05,2.39075]
[1776745349226,70.14,75617.45,0.0,0.97611,2e-05,2.38966]
[1776745354264,70.13,75618.04,0.0,0.97616,2e-05,2.38477]
[1776745359300,70.13,75618.19,0.0,0.97616,2e-05,2.38408]
[1776745364334,70.13,75622.27,0.0,0.97625,2e-05,2.37733]
[1776745370376,70.12,75622.79,0.0,0.97626,2e-05,2.37607]
[1776745375411,70.12,75625.24,0.0,0.97631,2e-05,2.37186]
[1776745381454,70.12,75624.67,0.0,0.97631,2e-05,2.37243]
[1776745386489,70.12,75622.83,0.0,0.97627,2e-05,2.37497]
[1776745391523,70.11,75622.45,0.0,0.97627,2e-05,2.37525]
[1776745396560,70.11,75620.76,0.0,0.97624,2e-05,2.37753]
[1776745401598,70.11,75622.53,0.0,0.97628,2e-05,2.37437]
[1776745406634,70.1,75623.14,0.0,0.9763,2e-05,2.3731]
[1776745411666,70.1,75620.16,0.0,0.97628,2e-05,2.37393]
[1776745416700,70.1,75618.58,0.0,0.97625,2e-05,2.37604]
[1776745421772,70.1,75630.88,0.0,0.97649,2e-05,2.35669]
[1776745422745,70.1,75634.54,0.0,0.97655,2e-05,2.35101]
[1776745423819,70.1,75643.45,0.0,0.97672,2e-05,2.33729]
[1776745429793,70.1,75648.35,0.0,0.97681,2e-05,2.32975]
[1776745435836,70.1,75653.21,0.0,0.9769,2e-05,2.32234]
[1776745440870,70.1,75654.84,0.0,0.97693,2e-05,2.31988]
[1776745447920,70.1,75658.23,0.0,0.97699,2e-05,2.31475]
[1776745452954,70.1,75656.5,0.0,0.97696,2e-05,2.3174]
[1776745461011,70.1,75656.76,0.0,0.97697,2e-05,2.31695]
[1776745469067,70.1,75658.11,0.0,0.97699,2e-05,2.31482]
[1776745474169,70.1,75655.9,0.0,0.97698,2e-05,2.31468]
[1776745480143,70.09,75658.94,0.0,0.97704,2e-05,2.30998]
[1776745483165,70.09,75665.08,0.0,0.97715,2e-05,2.30066]
[1776745488200,70.1,75663.57,0.0,0.97712,2e-05,2.303]
[1776745493235,70.1,75662.12,0.0,0.9771,2e-05,2.30519]
[1776745498272,70.09,75659.74,0.0,0.97705,2e-05,2.30877]
[1776745503305,70.09,75658.96,0.0,0.97704,2e-05,2.30991]
[1776745506329,70.09,75653.11,0.0,0.97693,2e-05,2.31876]
[1776745511365,70.09,75647.89,0.0,0.97684,2e-05,2.3266]
[1776745516399,70.09,75643.86,0.0,0.97677,2e-05,2.33266]
[1776745521433,70.09,75642.14,0.0,0.97674,2e-05,2.33514]
[1776745526469,70.09,75638.87,0.0,0.97668,2e-05,2.34003]
[1776745532511,70.09,75636.43,0.0,0.97667,2e-05,2.34019]
[1776745542581,70.09,75636.79,0.0,0.97668,2e-05,2.33945]
[1776745549630,70.09,75637.35,0.0,0.97669,2e-05,2.33847]
[1776745554736,70.09,75639.61,0.0,0.97673,2e-05,2.33494]
[1776745560707,70.09,75639.56,0.0,0.97673,2e-05,2.33494]
[1776745566748,70.09,75640.16,0.0,0.97674,2e-05,2.33396]
[1776745567757,70.09,75648.21,0.0,0.97689,2e-05,2.32163]
[1776745568763,70.09,75652.12,0.0,0.97696,2e-05,2.31569]
[1776745573801,70.09,75654.02,0.0,0.977,2e-05,2.31288]
[1776745578839,70.09,75656.4,0.0,0.97704,2e-05,2.30936]
[1776745583873,70.09,75657.61,0.0,0.97706,2e-05,2.30761]
[1776745589912,70.09,75657.86,0.0,0.97706,2e-05,2.30734]
[1776745595016,70.09,75659.54,0.0,0.97712,2e-05,2.3015]
[1776745600989,70.09,75657.5,0.0,0.97709,2e-05,2.30475]
[1776745607033,70.09,75658.2,0.0,0.9771,2e-05,2.30383]
[1776745613075,70.09,75658.47,0.0,0.9771,2e-05,2.30363]
[1776745618110,70.1,75658.22,0.0,0.97709,2e-05,2.30452]
[1776745623145,70.1,75659.27,0.0,0.97711,2e-05,2.30308]
[1776745628180,70.11,75663.79,0.0,0.97716,2e-05,2.29822]
[1776745631213,70.12,75669.02,0.0,0.97725,2e-05,2.2911]
[1776745632214,70.12,75669.02,0.0,0.97725,2e-05,2.29119]
[1776745634224,70.12,75674.16,0.0,0.97734,2e-05,2.28358]
[1776745640273,70.12,75681.48,0.0,0.97747,2e-05,2.27293]
[1776745641274,70.13,75692.47,0.0,0.97766,2e-05,2.25668]
[1776745642281,70.13,75704.51,0.0,0.97788,2e-05,2.2389]
[1776745644297,70.13,75711.48,0.0,0.978,2e-05,2.22887]
[1776745645375,70.13,75716.5,0.0,0.97808,2e-05,2.22162]
[1776745647318,70.13,75717.96,0.0,0.97811,2e-05,2.21919]
[1776745653359,70.12,75721.91,0.0,0.97822,2e-05,2.20923]
[1776745658394,70.12,75721.78,0.0,0.97823,2e-05,2.20877]
[1776745663429,70.11,75723.06,0.0,0.97826,2e-05,2.20626]
[1776745668463,70.11,75720.05,0.0,0.97821,2e-05,2.21005]
[1776745673499,70.1,75718.65,0.0,0.97819,2e-05,2.21159]
[1776745678536,70.1,75721.93,0.0,0.97826,2e-05,2.20616]
[1776745683570,70.09,75722.15,0.0,0.97827,2e-05,2.20509]
[1776745685662,70.09,75707.08,0.0,0.97801,2e-05,2.22702]
[1776745686595,70.09,75707.08,0.0,0.97801,2e-05,2.22686]
[1776745688607,70.09,75698.2,0.0,0.97785,2e-05,2.23998]
[1776745693641,70.09,75697.52,0.0,0.97783,2e-05,2.24166]
[1776745695733,70.09,75689.88,0.0,0.9777,2e-05,2.25266]
[1776745696664,70.09,75689.88,0.0,0.9777,2e-05,2.25246]
[1776745704719,70.08,75687.34,0.0,0.97768,2e-05,2.25481]
[1776745709755,70.07,75683.29,0.0,0.97762,2e-05,2.25958]
[1776745710761,70.07,75676.56,0.0,0.9775,2e-05,2.26975]
[1776745715874,70.07,75673.87,0.0,0.97747,2e-05,2.27081]
[1776745721839,70.08,75670.42,0.0,0.97741,2e-05,2.27652]
[1776745725944,70.08,75662.37,0.0,0.97726,2e-05,2.28896]
[1776745731912,70.08,75664.9,0.0,0.9773,2e-05,2.2855]
[1776745736947,70.08,75666.32,0.0,0.97732,2e-05,2.28364]
[1776745743996,70.09,75667.19,0.0,0.97733,2e-05,2.28272]
[1776745749033,70.09,75668.3,0.0,0.97735,2e-05,2.28131]
[1776745755076,70.09,75671.34,0.0,0.9774,2e-05,2.27712]
[1776745760111,70.09,75673.27,0.0,0.97743,2e-05,2.2745]
[1776745765147,70.1,75671.58,0.0,0.9774,2e-05,2.27731]
[1776745770182,70.1,75671.35,0.0,0.97739,2e-05,2.27784]
[1776745776294,70.1,75671.15,0.0,0.97742,2e-05,2.27503]
[1776745782267,70.1,75666.99,0.0,0.97734,2e-05,2.28156]
[1776745787301,70.1,75666.9,0.0,0.97733,2e-05,2.28187]
[1776745792336,70.1,75667.66,0.0,0.97735,2e-05,2.2809]
[1776745797453,70.11,75667.64,0.0,0.97734,2e-05,2.28113]
[1776745798459,70.11,75647.47,0.0,0.97698,2e-05,2.31165]
[1776745799466,70.11,75642.01,0.0,0.97688,2e-05,2.31994]
[1776745802486,70.1,75645.12,0.0,0.97693,2e-05,2.31514]
[1776745806515,70.1,75657.78,0.0,0.97716,2e-05,2.2959]
[1776745811550,70.09,75656.89,0.0,0.97717,2e-05,2.29577]
[1776745816576,70.09,75656.7,0.0,0.97717,2e-05,2.29525]
[1776745821621,70.09,75658.3,0.0,0.9772,2e-05,2.293]
[1776745826655,70.09,75658.17,0.0,0.97719,2e-05,2.29339]
[1776745831695,70.09,75659.11,0.0,0.97724,2e-05,2.28876]
[1776745836722,70.09,75658.56,0.0,0.97723,2e-05,2.28982]
[1776745842768,70.1,75658.56,0.0,0.97723,2e-05,2.29011]
[1776745848814,70.1,75658.12,0.0,0.97721,2e-05,2.29107]
[1776745851836,70.1,75664.81,0.0,0.97733,2e-05,2.28114]
[1776745856872,70.1,75662.52,0.0,0.97729,2e-05,2.2849]
[1776745861909,70.1,75663.63,0.0,0.9773,2e-05,2.28352]
[1776745866948,70.11,75666.68,0.0,0.97736,2e-05,2.27924]
[1776745871981,70.11,75667.12,0.0,0.97736,2e-05,2.27888]
[1776745877016,70.11,75667.89,0.0,0.97737,2e-05,2.27803]
[1776745882059,70.11,75667.65,0.0,0.97736,2e-05,2.27869]
[1776745887087,70.12,75667.66,0.0,0.97736,2e-05,2.27896]
[1776745893132,70.12,75670.75,0.0,0.97744,2e-05,2.27127]
[1776745895145,70.12,75677.69,0.0,0.97757,2e-05,2.26093]
[1776745896152,70.12,75678.07,0.0,0.97757,2e-05,2.26054]
[1776745901186,70.12,75679.87,0.0,0.9776,2e-05,2.25831]
[1776745906225,70.13,75677.34,0.0,0.97755,2e-05,2.26265]
[1776745911257,70.13,75676.6,0.0,0.97753,2e-05,2.2642]
[1776745917287,70.14,75676.58,0.0,0.97752,2e-05,2.26476]
[1776745927357,70.14,75675.53,0.0,0.97749,2e-05,2.26722]
[1776745932403,70.15,75665.48,0.0,0.97731,2e-05,2.28273]
[1776745937438,70.15,75662.85,0.0,0.97726,2e-05,2.28697]
[1776745942474,70.15,75661.48,0.0,0.97722,2e-05,2.28962]
[1776745947510,70.15,75657.52,0.0,0.97715,2e-05,2.29577]
[1776745952544,70.16,75657.61,0.0,0.97718,2e-05,2.29236]
[1776745957579,70.16,75657.22,0.0,0.97717,2e-05,2.2931]
[1776745962614,70.16,75656.95,0.0,0.97717,2e-05,2.29361]
[1776745967652,70.16,75657.12,0.0,0.97717,2e-05,2.29351]
[1776745973694,70.16,75656.86,0.0,0.97716,2e-05,2.29407]
[1776745978731,70.16,75655.77,0.0,0.97714,2e-05,2.29585]
[1776745981751,70.16,75662.04,0.0,0.97725,2e-05,2.28648]
[1776745986790,70.16,75661.55,0.0,0.97724,2e-05,2.28744]
[1776745991822,70.16,75659.65,0.0,0.9772,2e-05,2.29049]
[1776745996860,70.17,75659.1,0.0,0.97719,2e-05,2.29149]
[1776746001896,70.17,75659.34,0.0,0.9772,2e-05,2.2913]
[1776746006931,70.17,75658.26,0.0,0.97717,2e-05,2.29311]
[1776746011965,70.17,75653.02,0.0,0.97711,2e-05,2.29776]
[1776746017001,70.17,75652.42,0.0,0.9771,2e-05,2.2988]
[1776746022036,70.17,75663.34,0.0,0.97729,2e-05,2.28247]
[1776746027071,70.17,75658.44,0.0,0.9772,2e-05,2.29013]
[1776746028078,70.17,75653.7,0.0,0.97711,2e-05,2.29732]
[1776746034120,70.18,75653.73,0.0,0.97711,2e-05,2.29742]
[1776746039155,70.18,75657.23,0.0,0.97718,2e-05,2.29223]
[1776746044192,70.18,75660.51,0.0,0.97723,2e-05,2.2874]
[1776746049225,70.18,75661.73,0.0,0.97725,2e-05,2.28568]
[1776746055268,70.18,75662.09,0.0,0.97726,2e-05,2.28528]
[1776746060303,70.18,75663.14,0.0,0.97728,2e-05,2.28382]
[1776746065337,70.18,75664.27,0.0,0.9773,2e-05,2.28225]
[1776746070372,70.19,75664.69,0.0,0.9773,2e-05,2.2821]
[1776746075408,70.2,75660.91,0.0,0.97724,2e-05,2.28627]
[1776746079436,70.21,75654.58,0.0,0.97711,2e-05,2.2966]
[1776746080443,70.21,75649.55,0.0,0.97702,2e-05,2.30423]
[1776746085480,70.21,75644.37,0.0,0.97693,2e-05,2.31208]
[1776746091522,70.21,75640.11,0.0,0.97685,2e-05,2.31855]
[1776746096557,70.21,75642.65,0.0,0.9769,2e-05,2.3147]
[1776746098571,70.21,75628.74,0.0,0.97664,2e-05,2.33594]
[1776746099578,70.21,75621.87,0.0,0.97651,2e-05,2.34645]
[1776746103606,70.2,75627.06,0.0,0.97661,2e-05,2.33834]
[1776746108630,70.2,75625.22,0.0,0.97658,2e-05,2.34106]
[1776746112669,70.2,75631.81,0.0,0.9767,2e-05,2.33092]
[1776746115689,70.2,75640.11,0.0,0.97685,2e-05,2.31826]
[1776746118711,70.2,75646.08,0.0,0.97696,2e-05,2.30925]
[1776746121732,70.21,75655.42,0.0,0.97713,2e-05,2.2952]
[1776746126769,70.21,75659.72,0.0,0.97721,2e-05,2.28898]
[1776746127775,70.21,75665.48,0.0,0.97731,2e-05,2.28036]
[1776746128781,70.21,75673.78,0.0,0.97746,2e-05,2.26798]
[1776746130796,70.21,75680.07,0.0,0.97757,2e-05,2.25877]
[1776746138840,70.22,75678.28,0.0,0.97756,2e-05,2.25893]
[1776746148910,70.23,75676.83,0.0,0.97752,2e-05,2.26221]
[1776746153973,70.23,75674.9,0.0,0.97748,2e-05,2.26566]
[1776746155974,70.23,75681.44,0.0,0.9776,2e-05,2.25581]
[1776746157988,70.23,75689.34,0.0,0.97774,2e-05,2.2437]
[1776746161010,70.22,75695.22,0.0,0.97785,2e-05,2.23451]
[1776746166056,70.22,75699.27,0.0,0.97793,2e-05,2.22776]
[1776746170080,70.21,75707.01,0.0,0.97808,2e-05,2.21558]
[1776746172095,70.21,75715.15,0.0,0.97823,2e-05,2.203]
[1776746177129,70.19,75712.41,0.0,0.9782,2e-05,2.2055]
[1776746182164,70.18,75709.58,0.0,0.97817,2e-05,2.20813]
[1776746188206,70.17,75706.53,0.0,0.97813,2e-05,2.21075]
[1776746193241,70.16,75708.58,0.0,0.97822,2e-05,2.20288]
[1776746198276,70.14,75709.76,0.0,0.97826,2e-05,2.19969]
[1776746203311,70.13,75708.87,0.0,0.97826,2e-05,2.19954]
[1776746208347,70.12,75707.88,0.0,0.97826,2e-05,2.19953]
[1776746213382,70.11,75707.54,0.0,0.97827,2e-05,2.19857]
[1776746218417,70.1,75706.59,0.0,0.97827,2e-05,2.19851]
[1776746223452,70.09,75705.98,0.0,0.97828,2e-05,2.19797]
[1776746228486,70.07,75709.99,0.0,0.97836,2e-05,2.19067]
[1776746233522,70.06,75713.77,0.0,0.97845,2e-05,2.18374]
[1776746238557,70.05,75718.9,0.0,0.97855,2e-05,2.1749]
[1776746244599,70.04,75721.73,0.0,0.97862,2e-05,2.16919]
[1776746249634,70.03,75722.33,0.0,0.97864,2e-05,2.16699]
[1776746255675,70.01,75722.62,0.0,0.9787,2e-05,2.16144]
[1776746260713,70.0,75726.61,0.0,0.97878,2e-05,2.15444]
[1776746265750,69.99,75726.38,0.0,0.97879,2e-05,2.15356]
[1776746276825,69.97,75726.09,0.0,0.97882,2e-05,2.15133]
[1776746281860,69.96,75725.49,0.0,0.97882,2e-05,2.151]
[1776746289900,69.95,75725.44,0.0,0.97884,2e-05,2.14918]
[1776746294952,69.94,75727.26,0.0,0.97889,2e-05,2.14539]
[1776746299992,69.93,75730.33,0.0,0.97895,2e-05,2.13987]
[1776746307037,69.92,75729.83,0.0,0.97896,2e-05,2.13908]
[1776746312072,69.91,75732.14,0.0,0.97905,2e-05,2.13142]
[1776746317107,69.9,75732.33,0.0,0.97906,2e-05,2.13013]
[1776746322143,69.89,75733.59,0.0,0.97909,2e-05,2.12731]
[1776746327181,69.89,75735.06,0.0,0.97913,2e-05,2.12421]
[1776746332214,69.88,75733.6,0.0,0.97912,2e-05,2.12533]
[1776746337249,69.87,75733.85,0.0,0.97913,2e-05,2.12403]
[1776746342285,69.86,75733.18,0.0,0.97913,2e-05,2.12405]
[1776746347320,69.85,75726.7,0.0,0.97903,2e-05,2.1324]
[1776746353369,69.84,75724.48,0.0,0.97901,2e-05,2.13438]
[1776746355376,69.84,75715.65,0.0,0.97886,2e-05,2.1467]
[1776746360411,69.83,75705.19,0.0,0.97869,2e-05,2.16079]
[1776746361418,69.83,75699.56,0.0,0.9786,2e-05,2.16875]
[1776746366454,69.82,75699.08,0.0,0.97861,2e-05,2.16823]
[1776746371489,69.81,75698.67,0.0,0.97864,2e-05,2.16432]
[1776746376523,69.8,75703.95,0.0,0.97875,2e-05,2.15551]
[1776746381559,69.79,75705.91,0.0,0.97879,2e-05,2.15161]
[1776746386597,69.79,75707.19,0.0,0.97883,2e-05,2.14871]
[1776746392639,69.78,75709.91,0.0,0.97889,2e-05,2.14355]
[1776746397674,69.77,75711.81,0.0,0.97893,2e-05,2.13981]
[1776746402709,69.76,75712.32,0.0,0.97895,2e-05,2.1381]
[1776746407744,69.75,75708.23,0.0,0.9789,2e-05,2.14301]
[1776746415800,69.74,75709.58,0.0,0.97894,2e-05,2.13943]
[1776746420816,69.73,75711.24,0.0,0.97898,2e-05,2.13584]
[1776746426880,69.72,75712.03,0.0,0.979,2e-05,2.13372]
[1776746431911,69.71,75712.71,0.0,0.97906,2e-05,2.1283]
[1776746436947,69.7,75714.49,0.0,0.9791,2e-05,2.12482]
[1776746441982,69.7,75714.03,0.0,0.9791,2e-05,2.12458]
[1776746447018,69.69,75713.81,0.0,0.97911,2e-05,2.12399]
[1776746452051,69.68,75712.55,0.0,0.9791,2e-05,2.1249]
[1776746458093,69.67,75715.35,0.0,0.97916,2e-05,2.11981]
[1776746463131,69.67,75715.3,0.0,0.97917,2e-05,2.11902]
[1776746468164,69.66,75714.9,0.0,0.97917,2e-05,2.11874]
[1776746473200,69.65,75710.34,0.0,0.9791,2e-05,2.12443]
[1776746479241,69.64,75706.73,0.0,0.97906,2e-05,2.12851]
[1776746485283,69.63,75707.9,0.0,0.97909,2e-05,2.12572]
[1776746491325,69.63,75709.86,0.0,0.97917,2e-05,2.11856]
[1776746496361,69.62,75711.23,0.0,0.9792,2e-05,2.11576]
[1776746501387,69.61,75711.79,0.0,0.97922,2e-05,2.11415]
[1776746506430,69.61,75711.79,0.0,0.97923,2e-05,2.11335]
[1776746511471,69.6,75713.46,0.0,0.97926,2e-05,2.11018]
[1776746516502,69.59,75710.63,0.0,0.97922,2e-05,2.11346]
[1776746521537,69.59,75712.56,0.0,0.97927,2e-05,2.10992]
[1776746523551,69.59,75704.63,0.0,0.97914,2e-05,2.12098]
[1776746528587,69.58,75702.44,0.0,0.97911,2e-05,2.12327]
[1776746537649,69.57,75702.09,0.0,0.97912,2e-05,2.12223]
[1776746542686,69.56,75700.61,0.0,0.9791,2e-05,2.1235]
[1776746548728,69.55,75700.26,0.0,0.97911,2e-05,2.12297]
[1776746555778,69.54,75696.92,0.0,0.9791,2e-05,2.1233]
[1776746561807,69.53,75693.55,0.0,0.97905,2e-05,2.12716]
[1776746566862,69.53,75689.97,0.0,0.979,2e-05,2.13149]
[1776746571878,69.52,75688.83,0.0,0.97899,2e-05,2.13228]
[1776746577934,69.51,75686.52,0.0,0.97896,2e-05,2.1346]
[1776746585990,69.5,75685.72,0.0,0.97897,2e-05,2.13424]
[1776746590024,69.49,75673.68,0.0,0.97877,2e-05,2.15123]
[1776746591025,69.49,75669.88,0.0,0.9787,2e-05,2.15658]
[1776746596061,69.48,75667.47,0.0,0.97867,2e-05,2.15888]
[1776746598074,69.48,75671.47,0.0,0.97875,2e-05,2.15265]
[1776746604116,69.47,75671.64,0.0,0.97876,2e-05,2.15134]
[1776746609151,69.46,75670.39,0.0,0.97875,2e-05,2.15231]
[1776746614185,69.46,75669.82,0.0,0.97878,2e-05,2.14901]
[1776746619221,69.45,75668.82,0.0,0.97877,2e-05,2.14969]
[1776746628286,69.44,75668.57,0.0,0.97879,2e-05,2.14869]
[1776746637349,69.43,75667.63,0.0,0.97878,2e-05,2.14876]
[1776746642383,69.43,75661.82,0.0,0.97868,2e-05,2.15754]
[1776746647418,69.45,75661.64,0.0,0.97866,2e-05,2.15954]
[1776746652453,69.46,75660.4,0.0,0.97861,2e-05,2.16309]
[1776746654467,69.47,75653.3,0.0,0.97848,2e-05,2.17416]
[1776746658495,69.48,75650.25,0.0,0.97841,2e-05,2.17988]
[1776746664536,69.49,75652.62,0.0,0.97844,2e-05,2.17815]
[1776746669571,69.5,75655.17,0.0,0.97846,2e-05,2.17583]
[1776746676621,69.52,75657.92,0.0,0.97852,2e-05,2.17044]
[1776746682662,69.53,75661.91,0.0,0.97857,2e-05,2.16627]
[1776746687697,69.54,75664.54,0.0,0.9786,2e-05,2.16381]
[1776746692727,69.55,75664.47,0.0,0.97858,2e-05,2.16527]
[1776746697797,69.56,75665.4,0.0,0.97858,2e-05,2.16524]
[1776746699783,69.56,75673.69,0.0,0.97873,2e-05,2.15316]
[1776746700812,69.56,75716.17,0.0,0.97946,2e-05,2.09175]
[1776746701800,69.56,75735.98,0.0,0.97979,2e-05,2.06357]
[1776746705827,69.56,75728.53,0.0,0.97967,2e-05,2.07385]
[1776746707840,69.56,75717.51,0.0,0.97948,2e-05,2.08932]
[1776746708846,69.56,75712.33,0.0,0.9794,2e-05,2.09659]
[1776746710866,69.55,75705.41,0.0,0.97928,2e-05,2.10623]
[1776746715896,69.55,75714.59,0.0,0.97945,2e-05,2.09243]
[1776746720933,69.54,75716.52,0.0,0.97949,2e-05,2.08912]
[1776746722953,69.54,75729.3,0.0,0.9797,2e-05,2.07075]
[1776746723953,69.54,75729.3,0.0,0.9797,2e-05,2.07067]
[1776746725966,69.54,75731.63,0.0,0.97974,2e-05,2.06722]
[1776746731001,69.54,75731.93,0.0,0.97978,2e-05,2.06318]
[1776746736039,69.53,75726.38,0.0,0.9797,2e-05,2.07063]
[1776746741071,69.53,75724.34,0.0,0.97967,2e-05,2.07308]
[1776746745101,69.53,75730.29,0.0,0.97977,2e-05,2.06431]
[1776746750138,69.52,75726.44,0.0,0.97971,2e-05,2.06936]
[1776746752150,69.52,75722.85,0.0,0.97965,2e-05,2.07427]
[1776746757185,69.52,75724.53,0.0,0.97969,2e-05,2.07144]
[1776746762221,69.52,75727.91,0.0,0.97975,2e-05,2.06622]
[1776746767255,69.51,75733.14,0.0,0.97984,2e-05,2.05844]
[1776746771284,69.51,75739.98,0.0,0.97996,2e-05,2.04854]
[1776746776318,69.52,75740.62,0.0,0.97996,2e-05,2.04834]
[1776746778332,69.52,75741.1,0.0,0.97996,2e-05,2.04804]
[1776746783378,69.52,75740.86,0.0,0.97995,2e-05,2.04901]
[1776746792431,69.52,75740.37,0.0,0.97998,2e-05,2.04591]
[1776746797466,69.52,75739.42,0.0,0.97997,2e-05,2.04695]
[1776746803520,69.51,75739.02,0.0,0.97996,2e-05,2.04715]
[1776746808543,69.51,75738.91,0.0,0.97997,2e-05,2.047]
[1776746813590,69.51,75738.82,0.0,0.97997,2e-05,2.04682]
[1776746821634,69.51,75737.94,0.0,0.97996,2e-05,2.04756]
[1776746823660,69.5,75731.43,0.0,0.97985,2e-05,2.05659]
[1776746828684,69.5,75733.36,0.0,0.97989,2e-05,2.05351]
[1776746833733,69.5,75733.24,0.0,0.97989,2e-05,2.05334]
[1776746838753,69.5,75734.68,0.0,0.97992,2e-05,2.05101]
[1776746843803,69.49,75735.22,0.0,0.97993,2e-05,2.04996]
[1776746848824,69.49,75735.63,0.0,0.97994,2e-05,2.04947]
[1776746853873,69.49,75735.41,0.0,0.97997,2e-05,2.04633]
[1776746858893,69.6,75736.26,0.0,0.97983,2e-05,2.05845]
[1776746863943,69.74,75735.97,0.0,0.97962,2e-05,2.07585]
[1776746871989,69.77,75735.66,0.0,0.97958,2e-05,2.07942]
[1776746878028,69.79,75736.88,0.0,0.97958,2e-05,2.07998]
[1776746883061,69.8,75732.82,0.0,0.97949,2e-05,2.08758]
[1776746888097,69.82,75732.79,0.0,0.97947,2e-05,2.08944]
[1776746894156,69.82,75732.63,0.0,0.97945,2e-05,2.09081]
[1776746899174,69.82,75726.22,0.0,0.97934,2e-05,2.0997]
[1776746904226,69.82,75729.61,0.0,0.97941,2e-05,2.09409]
[1776746909244,69.81,75729.22,0.0,0.97941,2e-05,2.09392]
[1776746914297,69.81,75732.78,0.0,0.97951,2e-05,2.08493]
[1776746919314,69.8,75732.78,0.0,0.97952,2e-05,2.08432]
[1776746924367,69.8,75734.01,0.0,0.97955,2e-05,2.08198]
[1776746931398,69.79,75733.96,0.0,0.97955,2e-05,2.08126]
[1776746936433,69.78,75734.03,0.0,0.97956,2e-05,2.0806]
[1776746941469,69.78,75733.94,0.0,0.97957,2e-05,2.08019]
[1776746946504,69.78,75732.51,0.0,0.97955,2e-05,2.08168]
[1776746951541,69.77,75732.92,0.0,0.97956,2e-05,2.08057]
[1776746956574,69.77,75733.37,0.0,0.97958,2e-05,2.07931]
[1776746964653,69.76,75733.42,0.0,0.97959,2e-05,2.07844]
[1776746969665,69.76,75735.13,0.0,0.97962,2e-05,2.07553]
[1776746974723,69.76,75735.72,0.0,0.97966,2e-05,2.07167]
[1776746979735,69.77,75734.95,0.0,0.97963,2e-05,2.07403]
[1776746984794,69.76,75736.75,0.0,0.97967,2e-05,2.07104]
[1776746990812,69.76,75735.62,0.0,0.97965,2e-05,2.07212]
[1776746994869,69.76,75730.88,0.0,0.97958,2e-05,2.07845]
[1776747000884,69.75,75730.85,0.0,0.97958,2e-05,2.07787]
[1776747010953,69.74,75729.86,0.0,0.97958,2e-05,2.0782]
[1776747018005,69.74,75731.03,0.0,0.97961,2e-05,2.07575]
[1776747023040,69.73,75732.86,0.0,0.97965,2e-05,2.0726]
[1776747028079,69.73,75733.55,0.0,0.97966,2e-05,2.07107]
[1776747033112,69.72,75734.06,0.0,0.97971,2e-05,2.06656]
[1776747037142,69.72,75727.9,0.0,0.97961,2e-05,2.07483]
[1776747042173,69.71,75728.45,0.0,0.97963,2e-05,2.07348]
[1776747047209,69.71,75729.02,0.0,0.97964,2e-05,2.07213]
[1776747052245,69.71,75729.57,0.0,0.97966,2e-05,2.07084]
[1776747058286,69.7,75727.6,0.0,0.97963,2e-05,2.07302]
[1776747063321,69.7,75726.4,0.0,0.97962,2e-05,2.07423]
[1776747068358,69.69,75729.18,0.0,0.97967,2e-05,2.0698]
[1776747073391,69.69,75729.65,0.0,0.97968,2e-05,2.06869]
[1776747078427,69.69,75729.74,0.0,0.97969,2e-05,2.06811]
[1776747083463,69.68,75734.24,0.0,0.97977,2e-05,2.06132]
[1776747089504,69.68,75734.99,0.0,0.97979,2e-05,2.05979]
[1776747094539,69.67,75734.79,0.0,0.97982,2e-05,2.05646]
[1776747099574,69.67,75736.0,0.0,0.97984,2e-05,2.05439]
[1776747105642,69.67,75736.38,0.0,0.97985,2e-05,2.05343]
[1776747110652,69.67,75736.86,0.0,0.97987,2e-05,2.05239]
[1776747115711,69.66,75737.18,0.0,0.97988,2e-05,2.05157]
[1776747121729,69.66,75737.18,0.0,0.97988,2e-05,2.05112]
[1776747122736,69.66,75744.94,0.0,0.98001,2e-05,2.04015]
[1776747123745,69.66,75750.92,0.0,0.98011,2e-05,2.03169]
[1776747125781,69.66,75755.99,0.0,0.98019,2e-05,2.02459]
[1776747127774,69.66,75761.15,0.0,0.98028,2e-05,2.01734]
[1776747131800,69.66,75772.91,0.0,0.98047,2e-05,2.00105]
[1776747132806,69.66,75780.06,0.0,0.98058,2e-05,1.99126]
[1776747135851,69.66,75795.64,0.0,0.98083,2e-05,1.97008]
[1776747136835,69.66,75795.64,0.0,0.98083,2e-05,1.97017]
[1776747141870,69.66,75794.64,0.0,0.98081,2e-05,1.97196]
[1776747146905,69.67,75794.29,0.0,0.9808,2e-05,1.97285]
[1776747151942,69.67,75795.47,0.0,0.98084,2e-05,1.96852]
[1776747156976,69.67,75793.8,0.0,0.98081,2e-05,1.97125]
[1776747162010,69.68,75792.92,0.0,0.98079,2e-05,1.97289]
[1776747167045,69.68,75792.29,0.0,0.98078,2e-05,1.97419]
[1776747170067,69.68,75786.23,0.0,0.98068,2e-05,1.98271]
[1776747173087,69.68,75779.65,0.0,0.98057,2e-05,1.99194]
[1776747178123,69.69,75779.07,0.0,0.98056,2e-05,1.99307]
[1776747183158,69.69,75775.83,0.0,0.9805,2e-05,1.99785]
[1776747188204,69.69,75774.85,0.0,0.98048,2e-05,1.99949]
[1776747193239,69.69,75775.18,0.0,0.98048,2e-05,1.99935]
[1776747198273,69.7,75771.62,0.0,0.98042,2e-05,2.00456]
[1776747203309,69.7,75771.02,0.0,0.98041,2e-05,2.00566]
[1776747208347,69.7,75766.4,0.0,0.98033,2e-05,2.01232]
[1776747213382,69.7,75764.67,0.0,0.98033,2e-05,2.01174]
[1776747218416,69.71,75768.1,0.0,0.98038,2e-05,2.00723]
[1776747224459,69.71,75769.44,0.0,0.9804,2e-05,2.00572]
[1776747229494,69.71,75767.9,0.0,0.98037,2e-05,2.00813]
[1776747235539,69.71,75768.86,0.0,0.98038,2e-05,2.00714]
[1776747236565,69.71,75762.87,0.0,0.98029,2e-05,2.01548]
[1776747238559,69.71,75764.91,0.0,0.98032,2e-05,2.01275]
[1776747243595,69.72,75765.26,0.0,0.98032,2e-05,2.0125]
[1776747249636,69.72,75766.84,0.0,0.98034,2e-05,2.01059]
[1776747254673,69.72,75763.58,0.0,0.98029,2e-05,2.01532]
[1776747260715,69.72,75763.73,0.0,0.98029,2e-05,2.01532]
[1776747265749,69.72,75763.96,0.0,0.98029,2e-05,2.01517]
[1776747273804,69.73,75765.44,0.0,0.98034,2e-05,2.01017]
[1776747276849,69.73,75773.07,0.0,0.98046,2e-05,1.99974]
[1776747279850,69.73,75776.34,0.0,0.98051,2e-05,1.99538]
[1776747284882,69.73,75775.5,0.0,0.9805,2e-05,1.99683]
[1776747287002,69.73,75768.91,0.0,0.98039,2e-05,2.00603]
[1776747288932,69.73,75766.53,0.0,0.98035,2e-05,2.00945]
[1776747293966,69.73,75767.77,0.0,0.98037,2e-05,2.00787]
[1776747299003,69.73,75767.83,0.0,0.98037,2e-05,2.00796]
[1776747304037,69.74,75766.1,0.0,0.98034,2e-05,2.01051]
[1776747309075,69.74,75767.48,0.0,0.98036,2e-05,2.00873]
[1776747314114,69.74,75768.41,0.0,0.98037,2e-05,2.00759]
[1776747320150,69.74,75769.88,0.0,0.98039,2e-05,2.00573]
[1776747327210,69.74,75769.39,0.0,0.98038,2e-05,2.00661]
[1776747334254,69.74,75769.39,0.0,0.98041,2e-05,2.00361]
[1776747339289,69.74,75776.8,0.0,0.98053,2e-05,1.99357]
[1776747340296,69.74,75781.42,0.0,0.9806,2e-05,1.98727]
[1776747345332,69.75,75780.87,0.0,0.98059,2e-05,1.98832]
[1776747353388,69.75,75779.78,0.0,0.98057,2e-05,1.9903]
[1776747358424,69.75,75778.07,0.0,0.98054,2e-05,1.99294]
[1776747364465,69.76,75773.33,0.0,0.98046,2e-05,1.99977]
[1776747369500,69.76,75772.67,0.0,0.98044,2e-05,2.00091]
[1776747374534,69.76,75774.14,0.0,0.98046,2e-05,1.99911]
[1776747377562,69.76,75780.07,0.0,0.98056,2e-05,1.99112]
[1776747382591,69.76,75780.07,0.0,0.98055,2e-05,1.99143]
[1776747387632,69.77,75781.05,0.0,0.98057,2e-05,1.9904]
[1776747393669,69.77,75779.79,0.0,0.98057,2e-05,1.98936]
[1776747394676,69.77,75785.92,0.0,0.98067,2e-05,1.98103]
[1776747396690,69.77,75787.76,0.0,0.9807,2e-05,1.97867]
[1776747401729,69.78,75784.42,0.0,0.98064,2e-05,1.9837]
[1776747403739,69.78,75791.94,0.0,0.98075,2e-05,1.97369]
[1776747404747,69.78,75792.64,0.0,0.98076,2e-05,1.97284]
[1776747410790,69.78,75789.56,0.0,0.98071,2e-05,1.97768]
[1776747415825,69.79,75787.05,0.0,0.98066,2e-05,1.98159]
[1776747420859,69.79,75784.85,0.0,0.98062,2e-05,1.98506]
[1776747425895,69.8,75785.17,0.0,0.98062,2e-05,1.98506]
[1776747430929,69.8,75787.28,0.0,0.98065,2e-05,1.98264]
[1776747433949,69.8,75792.09,0.0,0.98072,2e-05,1.97637]
[1776747439992,69.81,75791.54,0.0,0.98071,2e-05,1.97776]
[1776747445028,69.81,75791.9,0.0,0.98071,2e-05,1.97779]
[1776747450062,69.82,75792.14,0.0,0.98071,2e-05,1.97799]
[1776747455097,69.82,75792.65,0.0,0.98074,2e-05,1.97466]
[1776747460132,69.83,75792.1,0.0,0.98072,2e-05,1.97595]
[1776747468229,69.83,75792.12,0.0,0.98071,2e-05,1.97677]
[1776747473260,69.84,75793.03,0.0,0.98072,2e-05,1.97605]
[1776747477294,69.84,75800.03,0.0,0.98083,2e-05,1.96696]
[1776747482326,69.85,75796.41,0.0,0.98076,2e-05,1.97252]
[1776747487359,69.85,75792.22,0.0,0.98069,2e-05,1.97885]
[1776747490380,69.85,75787.04,0.0,0.9806,2e-05,1.98629]
[1776747495416,69.86,75786.82,0.0,0.98059,2e-05,1.98717]
[1776747500453,69.86,75787.29,0.0,0.98059,2e-05,1.98711]
[1776747507502,69.87,75791.51,0.0,0.98065,2e-05,1.9822]
[1776747513543,69.88,75795.86,0.0,0.98074,2e-05,1.97384]
[1776747518582,69.88,75797.48,0.0,0.98076,2e-05,1.97228]
[1776747523615,69.89,75798.07,0.0,0.98076,2e-05,1.97211]
[1776747527643,69.89,75812.06,0.0,0.98097,2e-05,1.95379]
[1776747532681,69.9,75812.18,0.0,0.98097,2e-05,1.95427]
[1776747538728,69.91,75811.29,0.0,0.98094,2e-05,1.9564]
[1776747542753,69.91,75803.56,0.0,0.98082,2e-05,1.96747]
[1776747543768,69.91,75801.79,0.0,0.98079,2e-05,1.97001]
[1776747548803,69.92,75801.36,0.0,0.98077,2e-05,1.97121]
[1776747554838,69.93,75803.99,0.0,0.98081,2e-05,1.96837]
[1776747559881,69.93,75805.79,0.0,0.98083,2e-05,1.96656]
[1776747565915,69.94,75806.19,0.0,0.98082,2e-05,1.96692]
[1776747570950,69.94,75806.59,0.0,0.98082,2e-05,1.96701]
[1776747576992,69.95,75806.8,0.0,0.98085,2e-05,1.96435]
[1776747584042,69.96,75806.97,0.0,0.98084,2e-05,1.96505]
[1776747589088,69.96,75806.46,0.0,0.98082,2e-05,1.96639]
[1776747595119,69.97,75806.08,0.0,0.98081,2e-05,1.96768]
[1776747600154,69.98,75807.73,0.0,0.98083,2e-05,1.96609]
[1776747605194,69.98,75805.37,0.0,0.98078,2e-05,1.96992]
[1776747610223,69.99,75805.77,0.0,0.98078,2e-05,1.96996]
[1776747615259,69.99,75807.5,0.0,0.9808,2e-05,1.96819]
[1776747620298,70.0,75812.14,0.0,0.98087,2e-05,1.96248]
[1776747625333,70.0,75817.42,0.0,0.98094,2e-05,1.95595]
[1776747630367,70.01,75822.2,0.0,0.98101,2e-05,1.95012]
[1776747635403,70.01,75825.01,0.0,0.98108,2e-05,1.94382]
[1776747640437,70.02,75828.47,0.0,0.98113,2e-05,1.93986]
[1776747645473,70.02,75827.43,0.0,0.9811,2e-05,1.94196]
[1776747649523,70.03,75833.07,0.0,0.98118,2e-05,1.93498]
[1776747654535,70.03,75836.02,0.0,0.98122,2e-05,1.93177]
[1776747657559,70.04,75841.76,0.0,0.98131,2e-05,1.92441]
[1776747658642,70.04,75842.93,0.0,0.98132,2e-05,1.92316]
[1776747663604,70.05,75853.92,0.0,0.98148,2e-05,1.90939]
[1776747664608,70.05,75856.64,0.0,0.98152,2e-05,1.90597]
[1776747669692,70.06,75855.62,0.0,0.98149,2e-05,1.90827]
[1776747672666,70.06,75863.28,0.0,0.9816,2e-05,1.89872]
[1776747673677,70.06,75863.46,0.0,0.9816,2e-05,1.89869]
[1776747676695,70.07,75857.72,0.0,0.98151,2e-05,1.90691]
[1776747681736,70.08,75852.09,0.0,0.98141,2e-05,1.91538]
[1776747683748,70.08,75845.01,0.0,0.9813,2e-05,1.92518]
[1776747685762,70.08,75843.95,0.0,0.98128,2e-05,1.92694]
[1776747690796,70.09,75840.93,0.0,0.98122,2e-05,1.93181]
[1776747692810,70.09,75837.35,0.0,0.98119,2e-05,1.93377]
[1776747695831,70.1,75830.17,0.0,0.98107,2e-05,1.94396]
[1776747700865,70.1,75833.34,0.0,0.98111,2e-05,1.94037]
[1776747705901,70.11,75830.29,0.0,0.98106,2e-05,1.94512]
[1776747711944,70.12,75828.75,0.0,0.98103,2e-05,1.94797]
[1776747716978,70.12,75825.08,0.0,0.98096,2e-05,1.95351]
[1776747722013,70.13,75817.63,0.0,0.98084,2e-05,1.96415]
[1776747726041,70.13,75809.92,0.0,0.98071,2e-05,1.97498]
[1776747728073,70.13,75808.71,0.0,0.98069,2e-05,1.97678]
[1776747733097,70.13,75809.01,0.0,0.98069,2e-05,1.97676]
[1776747738132,70.14,75811.13,0.0,0.98072,2e-05,1.97425]
[1776747743167,70.14,75811.59,0.0,0.98072,2e-05,1.97401]
[1776747748201,70.14,75809.67,0.0,0.98069,2e-05,1.97701]
[1776747753241,70.15,75809.57,0.0,0.98071,2e-05,1.97435]
[1776747760328,70.15,75811.29,0.0,0.98073,2e-05,1.97262]
[1776747762302,70.15,75818.07,0.0,0.98084,2e-05,1.96361]
[1776747763307,70.15,75821.06,0.0,0.98088,2e-05,1.95967]
[1776747768342,70.16,75823.24,0.0,0.98091,2e-05,1.95726]
[1776747773378,70.16,75823.96,0.0,0.98092,2e-05,1.95681]
[1776747778413,70.17,75824.04,0.0,0.98091,2e-05,1.9572]
[1776747783448,70.17,75826.48,0.0,0.98094,2e-05,1.95442]
[1776747784455,70.17,75834.67,0.0,0.98107,2e-05,1.94351]
[1776747785463,70.17,75836.87,0.0,0.9811,2e-05,1.94068]
[1776747790541,70.18,75843.84,0.0,0.98121,2e-05,1.932]
[1776747797549,70.19,75842.91,0.0,0.98118,2e-05,1.93417]
[1776747802585,70.19,75834.11,0.0,0.98104,2e-05,1.94663]
[1776747803590,70.19,75832.16,0.0,0.981,2e-05,1.94936]
[1776747808626,70.2,75830.15,0.0,0.98097,2e-05,1.95263]
[1776747813659,70.2,75828.48,0.0,0.98096,2e-05,1.95229]
[1776747820754,70.21,75827.55,0.0,0.98094,2e-05,1.95437]
[1776747826752,70.22,75825.9,0.0,0.9809,2e-05,1.95727]
[1776747830829,70.22,75838.64,0.0,0.9811,2e-05,1.94059]
[1776747831790,70.22,75838.64,0.0,0.9811,2e-05,1.94072]
[1776747835822,70.23,75844.5,0.0,0.98118,2e-05,1.93343]
[1776747840899,70.23,75849.47,0.0,0.98125,2e-05,1.92753]
[1776747846905,70.24,75849.2,0.0,0.98124,2e-05,1.92879]
[1776747851942,70.25,75850.43,0.0,0.98125,2e-05,1.9279]
[1776747856977,70.25,75843.76,0.0,0.98114,2e-05,1.93752]
[1776747863018,70.26,75842.92,0.0,0.98111,2e-05,1.93955]
[1776747870070,70.27,75843.47,0.0,0.98111,2e-05,1.93959]
[1776747879132,70.28,75846.64,0.0,0.98118,2e-05,1.93356]
[1776747884170,70.28,75848.23,0.0,0.98119,2e-05,1.93212]
[1776747890210,70.29,75849.89,0.0,0.98121,2e-05,1.93073]
[1776747895245,70.3,75849.45,0.0,0.98119,2e-05,1.932]
[1776747900280,70.3,75850.08,0.0,0.9812,2e-05,1.93185]
[1776747906322,70.31,75850.23,0.0,0.98119,2e-05,1.93248]
[1776747911390,70.32,75848.3,0.0,0.98115,2e-05,1.93574]
[1776747916393,70.32,75847.67,0.0,0.98113,2e-05,1.93725]
[1776747921481,70.33,75844.79,0.0,0.98108,2e-05,1.94176]
[1776747927470,70.33,75847.59,0.0,0.98112,2e-05,1.93878]
[1776747929484,70.34,75852.77,0.0,0.98119,2e-05,1.93212]
[1776747930491,70.34,75855.98,0.0,0.98124,2e-05,1.92799]
[1776747934519,70.34,75856.5,0.0,0.98127,2e-05,1.92479]
[1776747939553,70.35,75854.7,0.0,0.98123,2e-05,1.92798]
[1776747944590,70.36,75853.56,0.0,0.98121,2e-05,1.93032]
[1776747949628,70.36,75850.45,0.0,0.98115,2e-05,1.93528]
[1776747954663,70.37,75844.97,0.0,0.98106,2e-05,1.9434]
[1776747959698,70.38,75846.57,0.0,0.98107,2e-05,1.94203]
[1776747964734,70.38,75852.5,0.0,0.98115,2e-05,1.9349]
[1776747967754,70.39,75854.82,0.0,0.98119,2e-05,1.93232]
[1776747973798,70.4,75851.3,0.0,0.98112,2e-05,1.93802]
[1776747978832,70.4,75852.84,0.0,0.98113,2e-05,1.9368]
[1776747983867,70.41,75855.46,0.0,0.98116,2e-05,1.93413]
[1776747988902,70.42,75856.47,0.0,0.98117,2e-05,1.93364]
[1776747993937,70.43,75858.77,0.0,0.98123,2e-05,1.92831]
[1776747998973,70.43,75862.83,0.0,0.98128,2e-05,1.92381]
[1776748002042,70.44,75869.66,0.0,0.98138,2e-05,1.91531]
[1776748003002,70.44,75869.66,0.0,0.98137,2e-05,1.9155]
[1776748009045,70.45,75867.43,0.0,0.98133,2e-05,1.91966]
[1776748014080,70.46,75865.24,0.0,0.98128,2e-05,1.92357]
[1776748020122,70.47,75865.61,0.0,0.98127,2e-05,1.92425]
[1776748025157,70.48,75860.3,0.0,0.98118,2e-05,1.9323]
[1776748026164,70.48,75858.92,0.0,0.98116,2e-05,1.93432]
[1776748031199,70.49,75858.61,0.0,0.98114,2e-05,1.93582]
[1776748036237,70.49,75856.8,0.0,0.9811,2e-05,1.93895]
[1776748041272,70.5,75855.43,0.0,0.98107,2e-05,1.94183]
[1776748046307,70.51,75854.06,0.0,0.98104,2e-05,1.94453]
[1776748051342,70.52,75853.96,0.0,0.98106,2e-05,1.94238]
[1776748056377,70.53,75849.79,0.0,0.98098,2e-05,1.94879]
[1776748062464,70.53,75851.39,0.0,0.98099,2e-05,1.94762]
[1776748068461,70.54,75851.73,0.0,0.98099,2e-05,1.94808]
[1776748074504,70.55,75851.66,0.0,0.98098,2e-05,1.94906]
[1776748076519,70.55,75862.73,0.0,0.98115,2e-05,1.93458]
[1776748077527,70.55,75864.93,0.0,0.98118,2e-05,1.93182]
[1776748082604,70.56,75868.91,0.0,0.98123,2e-05,1.92739]
[1776748088602,70.57,75873.32,0.0,0.98129,2e-05,1.92259]
[1776748093638,70.58,75873.22,0.0,0.98128,2e-05,1.9236]
[1776748098673,70.58,75874.33,0.0,0.98128,2e-05,1.92298]
[1776748102753,70.59,75880.04,0.0,0.98136,2e-05,1.91612]
[1776748104717,70.59,75889.5,0.0,0.9815,2e-05,1.90402]
[1776748105754,70.6,75899.62,0.0,0.98166,2e-05,1.89096]
[1776748106752,70.6,75905.1,0.0,0.98174,2e-05,1.88404]
[1776748108763,70.6,75905.07,0.0,0.98173,2e-05,1.88455]
[1776748113801,70.61,75904.87,0.0,0.98174,2e-05,1.88291]
[1776748118837,70.62,75905.15,0.0,0.98173,2e-05,1.88376]
[1776748121860,70.63,75915.24,0.0,0.98188,1e-05,1.87139]
[1776748122893,70.63,75929.57,0.0,0.98209,1e-05,1.85317]
[1776748123871,70.63,75929.57,0.0,0.98208,1e-05,1.85345]
[1776748127900,70.64,75939.98,0.0,0.98223,1e-05,1.84129]
[1776748128906,70.65,75942.99,0.0,0.98227,1e-05,1.83776]
[1776748133944,70.66,75939.84,0.0,0.9822,1e-05,1.84337]
[1776748139984,70.68,75937.17,0.0,0.98214,1e-05,1.84868]
[1776748141996,70.68,75945.76,0.0,0.98226,1e-05,1.83832]
[1776748143039,70.69,75952.65,0.0,0.98236,1e-05,1.82987]
[1776748145022,70.69,75950.72,0.0,0.98232,1e-05,1.83301]
[1776748150073,70.71,75945.95,0.0,0.98223,1e-05,1.84077]
[1776748153110,70.72,75957.22,0.0,0.98239,1e-05,1.82738]
[1776748155088,70.72,75962.86,0.0,0.98246,1e-05,1.82089]
[1776748156096,70.73,75961.27,0.0,0.98243,1e-05,1.82326]
[1776748157105,70.73,75953.91,0.0,0.98232,1e-05,1.83296]
[1776748158112,70.73,75944.21,0.0,0.98218,1e-05,1.84568]
[1776748159116,70.73,75945.4,0.0,0.98219,1e-05,1.84447]
[1776748161130,70.74,75938.25,0.0,0.98208,1e-05,1.85426]
[1776748166168,70.75,75932.63,0.0,0.98198,1e-05,1.863]
[1776748168179,70.76,75925.74,0.0,0.98187,1e-05,1.87247]
[1776748172208,70.77,75921.88,0.0,0.98183,2e-05,1.87548]
[1776748178250,70.78,75925.68,0.0,0.98186,1e-05,1.87216]
[1776748183321,70.79,75930.15,0.0,0.98192,1e-05,1.86773]
[1776748189327,70.81,75932.77,0.0,0.98194,1e-05,1.86601]
[1776748194365,70.82,75928.21,0.0,0.98185,1e-05,1.87327]
[1776748197385,70.83,75924.27,0.0,0.98178,2e-05,1.87941]
[1776748202424,70.84,75920.11,0.0,0.9817,2e-05,1.88606]
[1776748207457,70.85,75921.79,0.0,0.98172,2e-05,1.88506]
[1776748208463,70.85,75914.33,0.0,0.9816,2e-05,1.89498]
[1776748210477,70.86,75919.66,0.0,0.98168,2e-05,1.88847]
[1776748215512,70.87,75924.55,0.0,0.98174,2e-05,1.88325]
[1776748220546,70.87,75924.54,0.0,0.98173,2e-05,1.88418]
[1776748225582,70.89,75925.1,0.0,0.98172,2e-05,1.8848]
[1776748228617,70.89,75919.99,0.0,0.98164,2e-05,1.8921]
[1776748231624,70.9,75914.63,0.0,0.98158,2e-05,1.8966]
[1776748233676,70.9,75908.3,0.0,0.98148,2e-05,1.90527]
[1776748235652,70.9,75907.79,0.0,0.98146,2e-05,1.90633]
[1776748240687,70.91,75901.66,0.0,0.98136,2e-05,1.9153]
[1776748245722,70.92,75899.49,0.0,0.98132,2e-05,1.91902]
[1776748250756,70.93,75897.14,0.0,0.98127,2e-05,1.92296]
[1776748255793,70.93,75894.78,0.0,0.98122,2e-05,1.92688]
[1776748260827,70.94,75896.06,0.0,0.98124,2e-05,1.92597]
[1776748262842,70.94,75889.6,0.0,0.98113,2e-05,1.93481]
[1776748264856,70.95,75885.94,0.0,0.98107,2e-05,1.93993]
[1776748269891,70.95,75893.18,0.0,0.98118,2e-05,1.93098]
[1776748274925,70.96,75893.1,0.0,0.98117,2e-05,1.93176]
[1776748279962,70.96,75897.75,0.0,0.98123,2e-05,1.92631]
[1776748285001,70.97,75897.65,0.0,0.98122,2e-05,1.92715]
[1776748290031,70.98,75898.69,0.0,0.98123,2e-05,1.9265]
[1776748293053,70.98,75892.27,0.0,0.98116,2e-05,1.93227]
[1776748294105,70.98,75892.64,0.0,0.98116,2e-05,1.93192]
[1776748300102,70.99,75894.31,0.0,0.98118,2e-05,1.93049]
[1776748305137,70.99,75898.09,0.0,0.98123,2e-05,1.92616]
[1776748310172,71.0,75897.75,0.0,0.98121,2e-05,1.92726]
[1776748315209,71.0,75900.43,0.0,0.98125,2e-05,1.92437]
[1776748320242,71.01,75897.84,0.0,0.9812,2e-05,1.92842]
[1776748323265,71.01,75892.67,0.0,0.98112,2e-05,1.93563]
[1776748327295,71.02,75885.9,0.0,0.98101,2e-05,1.94508]
[1776748328300,71.02,75899.62,0.0,0.98122,2e-05,1.92703]
[1776748329312,71.02,75903.68,0.0,0.98128,2e-05,1.92182]
[1776748334383,71.03,75905.13,0.0,0.98129,2e-05,1.92061]
[1776748339397,71.03,75906.12,0.0,0.9813,2e-05,1.92002]
[1776748344453,71.04,75903.45,0.0,0.98125,2e-05,1.92426]
[1776748350457,71.05,75904.82,0.0,0.98126,2e-05,1.92332]
[1776748355497,71.05,75906.13,0.0,0.9813,2e-05,1.91918]
[1776748361538,71.06,75904.93,0.0,0.98127,2e-05,1.92182]
[1776748366579,71.07,75900.13,0.0,0.98119,2e-05,1.9289]
[1776748371612,71.07,75898.77,0.0,0.98116,2e-05,1.93144]
[1776748376647,71.08,75899.18,0.0,0.98116,2e-05,1.93164]
[1776748381681,71.09,75901.64,0.0,0.98119,2e-05,1.92915]
[1776748384734,71.09,75892.41,0.0,0.98104,2e-05,1.9418]
[1776748390746,71.1,75894.31,0.0,0.98106,2e-05,1.94006]
[1776748396787,71.1,75895.95,0.0,0.98108,2e-05,1.93866]
[1776748400818,71.11,75890.2,0.0,0.98098,2e-05,1.94678]
[1776748403838,71.11,75883.75,0.0,0.98088,2e-05,1.95568]
[1776748408878,71.12,75883.57,0.0,0.98087,2e-05,1.95641]
[1776748414946,71.12,75883.25,0.0,0.98089,2e-05,1.95426]
[1776748419950,71.13,75880.57,0.0,0.98084,2e-05,1.95834]
[1776748425018,71.13,75872.53,0.0,0.98071,2e-05,1.96954]
[1776748431028,71.13,75869.52,0.0,0.98065,2e-05,1.97404]
[1776748436063,71.14,75872.55,0.0,0.9807,2e-05,1.97034]
[1776748439084,71.14,75877.68,0.0,0.98078,2e-05,1.96371]
[1776748444119,71.14,75879.67,0.0,0.9808,2e-05,1.96147]
[1776748449154,71.15,75879.54,0.0,0.9808,2e-05,1.96205]
[1776748454189,71.15,75877.51,0.0,0.98076,2e-05,1.96515]
[1776748460232,71.15,75877.67,0.0,0.98076,2e-05,1.96538]
[1776748465301,71.16,75880.17,0.0,0.98079,2e-05,1.9624]
[1776748469301,71.16,75888.33,0.0,0.98092,2e-05,1.95181]
[1776748470301,71.16,75889.44,0.0,0.98093,2e-05,1.95042]
[1776748475370,71.16,75890.82,0.0,0.98098,2e-05,1.94589]
[1776748481380,71.17,75893.33,0.0,0.98101,2e-05,1.94315]
[1776748486415,71.17,75895.92,0.0,0.98104,2e-05,1.94021]
[1776748488428,71.17,75902.11,0.0,0.98114,2e-05,1.93223]
[1776748489436,71.17,75902.65,0.0,0.98115,2e-05,1.93163]
[1776748493463,71.18,75905.49,0.0,0.98118,2e-05,1.92836]
[1776748498499,71.18,75903.2,0.0,0.98114,2e-05,1.93201]
[1776748502527,71.19,75908.73,0.0,0.98122,2e-05,1.92524]
[1776748507561,71.19,75905.33,0.0,0.98116,2e-05,1.93038]
[1776748510583,71.2,75913.0,0.0,0.98127,2e-05,1.92068]
[1776748511591,71.2,75913.2,0.0,0.98127,2e-05,1.92056]
[1776748516626,71.21,75911.74,0.0,0.98124,2e-05,1.92322]
[1776748518642,71.21,75906.29,0.0,0.98116,2e-05,1.93068]
[1776748521663,71.21,75898.36,0.0,0.98103,2e-05,1.94156]
[1776748522670,71.21,75896.73,0.0,0.981,2e-05,1.94383]
[1776748527706,71.22,75894.49,0.0,0.98096,2e-05,1.94738]
[1776748532745,71.22,75895.25,0.0,0.981,2e-05,1.94388]
[1776748537779,71.23,75896.47,0.0,0.98101,2e-05,1.94284]
[1776748542814,71.23,75897.55,0.0,0.98102,2e-05,1.942]
[1776748548857,71.24,75899.15,0.0,0.98103,2e-05,1.94056]
[1776748552888,71.24,75906.06,0.0,0.98114,2e-05,1.9319]
[1776748553893,71.25,75916.89,0.0,0.9813,2e-05,1.91781]
[1776748554899,71.25,75922.94,0.0,0.98139,2e-05,1.91006]
[1776748557920,71.25,75928.44,0.0,0.98147,2e-05,1.90336]
[1776748559934,71.25,75930.97,0.0,0.9815,2e-05,1.90041]
[1776748564969,71.26,75928.07,0.0,0.98145,2e-05,1.90501]
[1776748570004,71.27,75924.85,0.0,0.98139,2e-05,1.91]
[1776748575040,71.27,75923.16,0.0,0.98136,2e-05,1.91295]
[1776748580079,71.28,75921.7,0.0,0.98133,2e-05,1.91558]
[1776748585114,71.29,75923.05,0.0,0.98134,2e-05,1.91452]
[1776748590148,71.29,75923.34,0.0,0.98134,2e-05,1.91486]
[1776748596216,71.3,75921.86,0.0,0.98133,2e-05,1.9145]
[1776748601226,71.31,75918.58,0.0,0.98127,2e-05,1.9195]
[1776748602232,71.31,75911.12,0.0,0.98116,2e-05,1.92943]
[1776748603239,71.31,75908.94,0.0,0.98112,2e-05,1.93242]
[1776748608274,71.31,75908.49,0.0,0.98111,2e-05,1.93359]
[1776748613309,71.32,75907.88,0.0,0.98109,2e-05,1.93497]
[1776748618344,71.32,75905.61,0.0,0.98105,2e-05,1.93854]
[1776748623379,71.33,75904.03,0.0,0.98102,2e-05,1.94119]
[1776748625393,71.33,75896.68,0.0,0.9809,2e-05,1.95115]
[1776748626426,71.33,75890.73,0.0,0.98081,2e-05,1.95916]
[1776748628415,71.33,75891.15,0.0,0.98082,2e-05,1.95877]
[1776748633449,71.34,75894.32,0.0,0.98086,2e-05,1.95497]
[1776748638485,71.34,75895.25,0.0,0.98087,2e-05,1.95418]
[1776748643519,71.34,75893.11,0.0,0.98083,2e-05,1.95746]
[1776748648554,71.35,75892.55,0.0,0.98082,2e-05,1.95863]
[1776748653589,71.35,75891.29,0.0,0.98082,2e-05,1.95754]
[1776748658634,71.36,75886.5,0.0,0.98074,2e-05,1.96432]
[1776748663659,71.36,75883.37,0.0,0.98069,2e-05,1.96888]
[1776748664669,71.36,75877.6,0.0,0.9806,2e-05,1.97667]
[1776748669704,71.36,75879.89,0.0,0.98063,2e-05,1.9739]
[1776748675747,71.36,75880.59,0.0,0.98064,2e-05,1.97327]
[1776748680783,71.37,75882.6,0.0,0.98067,2e-05,1.97085]
[1776748685817,71.37,75883.12,0.0,0.98067,2e-05,1.97041]
[1776748690851,71.37,75883.98,0.0,0.98068,2e-05,1.96953]
[1776748695887,71.37,75884.35,0.0,0.98068,2e-05,1.96937]
[1776748696920,71.37,75890.74,0.0,0.98078,2e-05,1.96091]
[1776748701945,71.38,75886.72,0.0,0.98072,2e-05,1.9666]
[1776748706990,71.38,75883.7,0.0,0.98067,2e-05,1.97094]
[1776748712016,71.38,75884.62,0.0,0.98071,2e-05,1.96684]
[1776748717060,71.39,75881.78,0.0,0.98066,2e-05,1.97096]
[1776748722085,71.39,75881.76,0.0,0.98065,2e-05,1.9713]
[1776748727130,71.39,75886.69,0.0,0.98073,2e-05,1.96503]
[1776748732155,71.39,75889.57,0.0,0.98077,2e-05,1.96152]
[1776748737200,71.4,75889.66,0.0,0.98077,2e-05,1.96173]
[1776748742225,71.4,75890.16,0.0,0.98077,2e-05,1.96141]
[1776748747271,71.4,75888.54,0.0,0.98074,2e-05,1.9639]
[1776748752295,71.41,75887.71,0.0,0.98072,2e-05,1.96533]
[1776748757340,71.41,75889.38,0.0,0.98075,2e-05,1.96343]
[1776748762365,71.41,75890.34,0.0,0.98076,2e-05,1.96249]
[1776748767411,71.41,75890.0,0.0,0.98075,2e-05,1.96328]
[1776748772435,71.42,75891.46,0.0,0.9808,2e-05,1.9585]
[1776748777481,71.42,75893.88,0.0,0.98083,2e-05,1.95565]
[1776748782505,71.42,75894.91,0.0,0.98084,2e-05,1.95465]
[1776748787551,71.43,75897.27,0.0,0.98088,2e-05,1.95188]
[1776748792575,71.43,75898.79,0.0,0.9809,2e-05,1.95024]
[1776748797621,71.43,75896.57,0.0,0.98086,2e-05,1.95354]
[1776748802645,71.44,75895.07,0.0,0.98083,2e-05,1.95589]
[1776748807691,71.44,75896.86,0.0,0.98085,2e-05,1.95387]
[1776748812716,71.44,75901.04,0.0,0.98091,2e-05,1.94871]
[1776748815737,71.44,75907.88,0.0,0.98102,2e-05,1.93991]
[1776748816745,71.45,75912.65,0.0,0.98109,2e-05,1.93372]
[1776748821779,71.45,75911.09,0.0,0.98106,2e-05,1.93629]
[1776748824801,71.45,75923.19,0.0,0.98124,2e-05,1.92071]
[1776748825807,71.45,75925.42,0.0,0.98127,2e-05,1.91792]
[1776748830842,71.46,75929.24,0.0,0.98133,2e-05,1.91358]
[1776748833863,71.46,75936.39,0.0,0.98146,2e-05,1.90155]
[1776748834870,71.46,75942.06,0.0,0.98154,2e-05,1.89434]
[1776748835877,71.47,75941.8,0.0,0.98154,2e-05,1.89485]
[1776748840912,71.47,75939.75,0.0,0.9815,2e-05,1.89832]
[1776748845951,71.48,75940.11,0.0,0.98149,2e-05,1.89865]
[1776748850989,71.49,75938.74,0.0,0.98146,2e-05,1.90123]
[1776748856025,71.49,75934.63,0.0,0.98139,2e-05,1.90735]
[1776748861060,71.5,75942.99,0.0,0.98151,2e-05,1.89723]
[1776748862068,71.5,75946.92,0.0,0.98157,2e-05,1.8923]
[1776748864081,71.51,75951.63,0.0,0.98163,2e-05,1.88657]
[1776748869116,71.52,75947.75,0.0,0.98156,2e-05,1.89269]
[1776748874151,71.52,75944.99,0.0,0.98151,2e-05,1.89715]
[1776748875158,71.52,75938.85,0.0,0.98142,2e-05,1.90529]
[1776748880197,71.53,75931.49,0.0,0.9813,2e-05,1.91566]
[1776748885231,71.54,75933.12,0.0,0.98131,2e-05,1.91429]
[1776748890266,71.54,75930.81,0.0,0.98127,2e-05,1.91808]
[1776748898341,71.56,75928.95,0.0,0.98125,2e-05,1.91858]
[1776748903382,71.56,75928.84,0.0,0.98124,2e-05,1.91949]
[1776748908416,71.57,75928.14,0.0,0.98122,2e-05,1.92118]
[1776748914436,71.58,75927.66,0.0,0.98121,2e-05,1.92272]
[1776748919471,71.58,75929.22,0.0,0.98122,2e-05,1.92144]
[1776748926521,71.59,75928.56,0.0,0.9812,2e-05,1.92337]
[1776748931557,71.6,75929.03,0.0,0.9812,2e-05,1.92351]
[1776748936591,71.61,75915.99,0.0,0.98099,2e-05,1.9414]
[1776748937600,71.61,75918.07,0.0,0.98102,2e-05,1.93878]
[1776748942634,71.61,75921.85,0.0,0.98107,2e-05,1.93442]
[1776748947669,71.62,75924.73,0.0,0.98111,2e-05,1.93124]
[1776748952703,71.62,75925.98,0.0,0.98115,2e-05,1.92702]
[1776748957738,71.63,75927.64,0.0,0.98117,2e-05,1.92544]
[1776748963782,71.63,75928.69,0.0,0.98118,2e-05,1.92476]
[1776748968842,71.64,75929.29,0.0,0.98118,2e-05,1.92453]
[1776748973850,71.64,75928.81,0.0,0.98117,2e-05,1.92571]
[1776748978911,71.65,75926.64,0.0,0.98113,2e-05,1.92907]
[1776748982913,71.65,75921.17,0.0,0.98104,2e-05,1.93663]
[1776748984928,71.65,75921.12,0.0,0.98103,2e-05,1.93686]
[1776748988987,71.66,75926.24,0.0,0.98111,2e-05,1.93048]
[1776748993990,71.67,75925.33,0.0,0.98108,2e-05,1.93338]
[1776748999057,71.69,75922.88,0.0,0.98102,2e-05,1.93827]
[1776749004062,71.69,75926.72,0.0,0.98107,2e-05,1.93364]
[1776749009098,71.69,75928.64,0.0,0.9811,2e-05,1.93157]
[1776749014132,71.7,75934.05,0.0,0.9812,2e-05,1.92179]
[1776749019171,71.7,75937.59,0.0,0.98125,2e-05,1.91769]
[1776749026247,71.71,75936.87,0.0,0.98123,2e-05,1.91949]
[1776749031254,71.71,75936.82,0.0,0.98123,2e-05,1.91998]
[1776749036317,71.72,75952.88,0.0,0.98146,2e-05,1.89976]
[1776749037296,71.72,75952.88,0.0,0.98146,2e-05,1.89991]
[1776749039311,71.72,75959.79,0.0,0.98156,2e-05,1.89129]
[1776749041325,71.73,75967.18,0.0,0.98167,1e-05,1.8821]
[1776749042332,71.73,75972.87,0.0,0.98175,1e-05,1.87498]
[1776749043339,71.73,75978.65,0.0,0.98184,1e-05,1.86778]
[1776749048373,71.74,75984.21,0.0,0.98191,1e-05,1.86166]
[1776749053408,71.75,75985.43,0.0,0.98191,1e-05,1.86107]
[1776749058445,71.76,75988.57,0.0,0.98195,1e-05,1.85804]
[1776749065495,71.77,75990.35,0.0,0.98196,1e-05,1.85714]
[1776749071536,71.78,75993.57,0.0,0.98202,1e-05,1.85113]
[1776749076600,71.79,75994.15,0.0,0.98202,1e-05,1.85139]
[1776749081607,71.8,75994.45,0.0,0.98201,1e-05,1.85199]
[1776749083621,71.8,75986.85,0.0,0.9819,1e-05,1.86204]
[1776749085634,71.8,75986.42,0.0,0.98189,1e-05,1.86294]
[1776749090670,71.81,75985.15,0.0,0.98186,1e-05,1.86543]
[1776749094697,71.82,75990.16,0.0,0.98192,1e-05,1.85976]
[1776749099732,71.83,75991.25,0.0,0.98193,1e-05,1.85933]
[1776749104766,71.83,75991.97,0.0,0.98193,1e-05,1.85936]
[1776749109802,71.84,75992.99,0.0,0.98193,1e-05,1.85901]
[1776749110808,71.84,75981.49,0.0,0.98176,1e-05,1.87385]
[1776749111816,71.85,75982.66,0.0,0.98178,1e-05,1.87252]
[1776749116880,71.85,75983.14,0.0,0.98177,1e-05,1.87272]
[1776749121886,71.86,75983.61,0.0,0.98177,1e-05,1.87294]
[1776749126950,71.87,75983.75,0.0,0.98176,1e-05,1.87359]
[1776749131955,71.87,75981.42,0.0,0.98175,1e-05,1.87428]
[1776749137020,71.88,75973.82,0.0,0.98163,1e-05,1.88482]
[1776749143039,71.89,75970.86,0.0,0.98157,2e-05,1.88954]
[1776749148074,71.9,75967.54,0.0,0.98151,2e-05,1.89453]
[1776749153111,71.9,75969.57,0.0,0.98154,2e-05,1.89261]
[1776749158145,71.91,75966.21,0.0,0.98148,2e-05,1.89763]
[1776749163179,71.91,75965.48,0.0,0.98146,2e-05,1.89923]
[1776749168217,71.92,75967.36,0.0,0.98148,2e-05,1.89746]
[1776749169222,71.92,75975.95,0.0,0.98161,1e-05,1.88654]
[1776749170229,71.92,75980.92,0.0,0.98168,1e-05,1.88031]
[1776749175267,71.93,75982.67,0.0,0.9817,1e-05,1.8789]
[1776749181308,71.94,75985.11,0.0,0.98172,1e-05,1.87676]
[1776749186343,71.95,75984.71,0.0,0.98171,1e-05,1.87809]
[1776749187376,71.95,75972.56,0.0,0.98152,2e-05,1.89385]
[1776749188359,71.95,75972.56,0.0,0.98152,2e-05,1.894]
[1776749193392,71.96,75974.32,0.0,0.98157,2e-05,1.88933]
[1776749201449,71.97,75974.34,0.0,0.98155,2e-05,1.89068]
[1776749206494,71.97,75973.16,0.0,0.98153,2e-05,1.89296]
[1776749207523,71.98,75978.66,0.0,0.98161,1e-05,1.88606]
[1776749212528,71.98,75982.56,0.0,0.98166,1e-05,1.88189]
[1776749217593,71.99,75985.19,0.0,0.98169,1e-05,1.87935]
[1776749222603,72.0,75986.19,0.0,0.98169,1e-05,1.87889]
[1776749227665,72.01,75989.81,0.0,0.98174,1e-05,1.87509]
[1776749232673,72.01,75990.86,0.0,0.98174,1e-05,1.87457]
[1776749237735,72.02,75990.57,0.0,0.98173,1e-05,1.87575]
[1776749242743,72.03,75991.21,0.0,0.98173,1e-05,1.87573]
[1776749247805,72.03,75994.43,0.0,0.98177,1e-05,1.87241]
[1776749251819,72.04,75983.19,0.0,0.98162,1e-05,1.88429]
[1776749252820,72.04,75966.1,0.0,0.98136,2e-05,1.90643]
[1776749253823,72.04,75941.22,0.0,0.98098,2e-05,1.93882]
[1776749254833,72.04,75912.06,0.0,0.98053,2e-05,1.97747]
[1776749255839,72.04,75893.48,0.0,0.98023,2e-05,2.0023]
[1776749256845,72.04,75886.36,0.0,0.98012,2e-05,2.01183]
[1776749257882,72.04,75890.19,0.0,0.98018,2e-05,2.0066]
[1776749259864,72.04,75891.57,0.0,0.98021,2e-05,2.00463]
[1776749261886,72.04,75884.29,0.0,0.98009,2e-05,2.01434]
[1776749262887,72.04,75871.57,0.0,0.97989,2e-05,2.0315]
[1776749263898,72.04,75874.03,0.0,0.97993,2e-05,2.02806]
[1776749265908,72.04,75867.56,0.0,0.97982,2e-05,2.03668]
[1776749270946,72.03,75868.12,0.0,0.97984,2e-05,2.03546]
[1776749273966,72.03,75875.61,0.0,0.97996,2e-05,2.02504]
[1776749279005,72.03,75877.77,0.0,0.98,2e-05,2.02177]
[1776749284042,72.03,75880.27,0.0,0.98005,2e-05,2.01805]
[1776749289078,72.02,75881.54,0.0,0.98007,2e-05,2.01601]
[1776749294113,72.02,75882.43,0.0,0.98009,2e-05,2.01449]
[1776749296127,72.02,75893.31,0.0,0.98026,2e-05,1.99972]
[1776749297134,72.02,75896.69,0.0,0.98032,2e-05,1.99515]
[1776749301162,72.02,75900.32,0.0,0.98038,2e-05,1.99016]
[1776749306197,72.02,75900.4,0.0,0.98038,2e-05,1.98994]
[1776749311232,72.01,75899.27,0.0,0.98039,2e-05,1.9881]
[1776749315261,72.01,75893.48,0.0,0.9803,2e-05,1.99574]
[1776749320295,72.01,75892.9,0.0,0.98029,2e-05,1.99638]
[1776749326337,72.01,75895.62,0.0,0.98034,2e-05,1.99257]
[1776749336414,72.01,75899.31,0.0,0.9804,2e-05,1.98737]
[1776749338456,72.01,75913.57,0.0,0.98063,2e-05,1.96834]
[1776749340444,72.01,75914.96,0.0,0.98065,2e-05,1.96648]
[1776749345479,72.01,75910.25,0.0,0.98057,2e-05,1.97277]
[1776749351522,72.01,75906.85,0.0,0.98052,2e-05,1.97732]
[1776749356558,72.01,75907.74,0.0,0.98053,2e-05,1.97619]
[1776749361592,72.01,75909.62,0.0,0.98056,2e-05,1.97377]
[1776749366627,72.01,75908.05,0.0,0.98054,2e-05,1.97596]
[1776749374684,72.01,75907.02,0.0,0.98055,2e-05,1.97429]
[1776749380726,72.01,75905.15,0.0,0.98052,2e-05,1.97696]
[1776749385761,72.02,75904.31,0.0,0.9805,2e-05,1.97821]
[1776749390796,72.02,75905.42,0.0,0.98052,2e-05,1.97688]
[1776749395831,72.02,75904.29,0.0,0.9805,2e-05,1.97855]
[1776749400866,72.02,75903.06,0.0,0.98048,2e-05,1.98034]
[1776749406909,72.02,75898.22,0.0,0.9804,2e-05,1.98692]
[1776749411942,72.02,75897.72,0.0,0.98039,2e-05,1.98766]
[1776749416977,72.02,75898.99,0.0,0.98041,2e-05,1.98601]
[1776749422013,72.02,75899.59,0.0,0.98042,2e-05,1.98528]
[1776749427050,72.02,75894.58,0.0,0.98034,2e-05,1.99204]
[1776749430072,72.02,75892.34,0.0,0.9803,2e-05,1.99503]
[1776749435108,72.02,75894.81,0.0,0.98037,2e-05,1.98846]
[1776749441149,72.02,75896.57,0.0,0.9804,2e-05,1.98613]
[1776749446184,72.02,75897.5,0.0,0.98042,2e-05,1.98491]
[1776749451234,72.02,75899.48,0.0,0.98045,2e-05,1.98228]
[1776749456256,72.02,75902.15,0.0,0.98049,2e-05,1.97883]
[1776749461293,72.03,75904.84,0.0,0.98053,2e-05,1.97538]
[1776749466324,72.03,75899.89,0.0,0.98045,2e-05,1.98207]
[1776749472368,72.03,75899.01,0.0,0.98043,2e-05,1.98329]
[1776749475387,72.03,75893.9,0.0,0.98035,2e-05,1.99013]
[1776749480425,72.03,75892.76,0.0,0.98034,2e-05,1.99161]
[1776749484452,72.03,75885.04,0.0,0.98021,2e-05,2.00191]
[1776749486472,72.02,75880.25,0.0,0.98014,2e-05,2.00829]
[1776749492513,72.02,75885.13,0.0,0.98025,2e-05,1.99828]
[1776749498557,72.02,75888.24,0.0,0.9803,2e-05,1.99396]
[1776749502584,72.02,75883.1,0.0,0.98022,2e-05,2.00074]
[1776749508631,72.02,75880.49,0.0,0.98018,2e-05,2.00403]
[1776749512662,72.02,75877.48,0.0,0.98013,2e-05,2.00793]
[1776749517698,72.02,75874.4,0.0,0.98009,2e-05,2.01187]
[1776749522736,72.01,75854.45,0.0,0.97977,2e-05,2.03874]
[1776749523742,72.01,75846.53,0.0,0.97964,2e-05,2.04948]
[1776749525756,72.01,75846.89,0.0,0.97965,2e-05,2.04878]
[1776749529811,72.01,75852.85,0.0,0.97975,2e-05,2.04022]
[1776749534821,72.0,75849.47,0.0,0.9797,2e-05,2.04436]
[1776749539858,72.0,75851.48,0.0,0.97974,2e-05,2.04102]
[1776749544892,72.0,75849.67,0.0,0.97971,2e-05,2.04311]
[1776749549953,71.99,75848.24,0.0,0.9797,2e-05,2.04443]
[1776749554961,71.99,75846.07,0.0,0.9797,2e-05,2.04356]
[1776749560024,71.98,75850.16,0.0,0.97977,2e-05,2.03744]
[1776749565035,71.98,75849.79,0.0,0.97977,2e-05,2.03742]
[1776749570096,71.97,75851.16,0.0,0.9798,2e-05,2.03505]
[1776749575105,71.97,75852.93,0.0,0.97984,2e-05,2.03211]
[1776749580166,71.96,75857.9,0.0,0.97992,2e-05,2.02484]
[1776749585182,71.96,75855.81,0.0,0.97989,2e-05,2.02722]
[1776749590236,71.95,75865.46,0.0,0.98006,2e-05,2.01365]
[1776749591226,71.95,75865.46,0.0,0.98006,2e-05,2.01357]
[1776749596259,71.95,75867.35,0.0,0.98009,2e-05,2.01067]
[1776749600307,71.95,75874.9,0.0,0.98022,2e-05,2.00021]
[1776749601295,71.95,75874.9,0.0,0.98022,2e-05,2.00016]
[1776749606330,71.95,75878.22,0.0,0.98027,2e-05,1.99544]
[1776749611365,71.94,75880.35,0.0,0.98034,2e-05,1.98913]
[1776749616400,71.94,75882.45,0.0,0.98037,2e-05,1.98615]
[1776749621436,71.94,75884.33,0.0,0.98041,2e-05,1.98348]
[1776749623449,71.94,75886.62,0.0,0.98044,2e-05,1.98038]
[1776749628484,71.94,75889.89,0.0,0.9805,2e-05,1.97593]
[1776749630518,71.94,75905.19,0.0,0.98074,2e-05,1.95558]
[1776749632515,71.94,75906.43,0.0,0.98076,2e-05,1.95395]
[1776749637550,71.94,75901.37,0.0,0.98067,2e-05,1.96076]
[1776749640587,71.94,75895.57,0.0,0.98058,2e-05,1.96851]
[1776749646615,71.94,75895.34,0.0,0.98058,2e-05,1.96882]
[1776749652656,71.94,75895.95,0.0,0.98059,2e-05,1.968]
[1776749657691,71.94,75895.63,0.0,0.98058,2e-05,1.96841]
[1776749662726,71.94,75896.08,0.0,0.98059,2e-05,1.9678]
[1776749668769,71.94,75897.29,0.0,0.98061,2e-05,1.96619]
[1776749673804,71.94,75896.43,0.0,0.98063,2e-05,1.96411]
[1776749680870,71.94,75897.2,0.0,0.98064,2e-05,1.96311]
[1776749688911,71.94,75897.6,0.0,0.98065,2e-05,1.96261]
[1776749693944,71.94,75897.82,0.0,0.98065,2e-05,1.96234]
[1776749697972,71.94,75888.96,0.0,0.98051,2e-05,1.97416]
[1776749698979,71.94,75883.06,0.0,0.98042,2e-05,1.98203]
[1776749704018,71.94,75881.68,0.0,0.98039,2e-05,1.98374]
[1776749710056,71.94,75879.98,0.0,0.98037,2e-05,1.98581]
[1776749718112,71.94,75879.37,0.0,0.98036,2e-05,1.98638]
[1776749723146,71.94,75879.89,0.0,0.98037,2e-05,1.98553]
[1776749728182,71.93,75881.4,0.0,0.9804,2e-05,1.98337]
[1776749731231,71.93,75887.02,0.0,0.98052,2e-05,1.97258]
[1776749736238,71.93,75890.32,0.0,0.98057,2e-05,1.96813]
[1776749740266,71.93,75893.26,0.0,0.98062,2e-05,1.96423]
[1776749745301,71.93,75895.97,0.0,0.98066,2e-05,1.9607]
[1776749750335,71.94,75895.26,0.0,0.98065,2e-05,1.96174]
[1776749754363,71.94,75888.57,0.0,0.98054,2e-05,1.9707]
[1776749756378,71.94,75885.96,0.0,0.9805,2e-05,1.97419]
[1776749761442,71.94,75880.03,0.0,0.98041,2e-05,1.98209]
[1776749766449,71.94,75887.03,0.0,0.98052,2e-05,1.97274]
[1776749767456,71.94,75892.26,0.0,0.9806,2e-05,1.96579]
[1776749769470,71.94,75894.43,0.0,0.98063,2e-05,1.96295]
[1776749774505,71.94,75896.65,0.0,0.98067,2e-05,1.96012]
[1776749779543,71.94,75892.66,0.0,0.9806,2e-05,1.96552]
[1776749784574,71.94,75890.53,0.0,0.98057,2e-05,1.96842]
[1776749789611,71.94,75886.89,0.0,0.98051,2e-05,1.97333]
[1776749794645,71.94,75885.95,0.0,0.98052,2e-05,1.97142]
[1776749799680,71.94,75886.03,0.0,0.98053,2e-05,1.97139]
[1776749804715,71.94,75886.86,0.0,0.98054,2e-05,1.97035]
[1776749809750,71.94,75887.07,0.0,0.98054,2e-05,1.97014]
[1776749814784,71.94,75882.39,0.0,0.98047,2e-05,1.97645]
[1776749816799,71.94,75880.16,0.0,0.98043,2e-05,1.97944]
[1776749821863,71.94,75878.59,0.0,0.9804,2e-05,1.98153]
[1776749826869,71.94,75876.96,0.0,0.98038,2e-05,1.98371]
[1776749831933,71.94,75876.77,0.0,0.98038,2e-05,1.98395]
[1776749835934,71.94,75874.07,0.0,0.98033,2e-05,1.98752]
[1776749840969,71.94,75875.95,0.0,0.98036,2e-05,1.9849]
[1776749846006,71.94,75877.91,0.0,0.9804,2e-05,1.98217]
[1776749852074,71.94,75883.62,0.0,0.98052,2e-05,1.97118]
[1776749854061,71.94,75889.54,0.0,0.98061,2e-05,1.96328]
[1776749855067,71.94,75890.69,0.0,0.98063,2e-05,1.96175]
[1776749860102,71.94,75889.74,0.0,0.98062,2e-05,1.96305]
[1776749865138,71.94,75886.2,0.0,0.98056,2e-05,1.96778]
[1776749872214,71.94,75886.95,0.0,0.98057,2e-05,1.96675]
[1776749879235,71.94,75888.84,0.0,0.9806,2e-05,1.96421]
[1776749882284,71.94,75895.31,0.0,0.9807,2e-05,1.95563]
[1776749889305,71.94,75896.48,0.0,0.98072,2e-05,1.95418]
[1776749894340,71.94,75895.88,0.0,0.98071,2e-05,1.95506]
[1776749899375,71.94,75895.82,0.0,0.98071,2e-05,1.95524]
[1776749908439,71.94,75896.61,0.0,0.98072,2e-05,1.9544]
[1776749913480,71.94,75895.96,0.0,0.98074,2e-05,1.95218]
[1776749918510,71.95,75895.9,0.0,0.98073,2e-05,1.95242]
[1776749921531,71.95,75885.66,0.0,0.98057,2e-05,1.96611]
[1776749922566,71.95,75884.61,0.0,0.98056,2e-05,1.96752]
[1776749927573,71.95,75887.97,0.0,0.98061,2e-05,1.96309]
[1776749932637,71.95,75890.58,0.0,0.98065,2e-05,1.95969]
[1776749937644,71.95,75890.81,0.0,0.98065,2e-05,1.95946]
[1776749942707,71.95,75890.92,0.0,0.98065,2e-05,1.95939]
[1776749952777,71.95,75888.52,0.0,0.98061,2e-05,1.96272]
[1776749958790,71.95,75890.62,0.0,0.98064,2e-05,1.95998]
[1776749964832,71.95,75891.93,0.0,0.98066,2e-05,1.95828]
[1776749970874,71.95,75892.15,0.0,0.98067,2e-05,1.95802]
[1776749975911,71.95,75887.36,0.0,0.98062,2e-05,1.96118]
[1776749981951,71.95,75888.33,0.0,0.98064,2e-05,1.95988]
[1776749987993,71.95,75889.21,0.0,0.98065,2e-05,1.9587]
[1776749993058,71.95,75864.39,0.0,0.98026,2e-05,1.99185]
[1776749994035,71.95,75864.39,0.0,0.98026,2e-05,1.9918]
[1776749995042,71.95,75863.81,0.0,0.98025,2e-05,1.99252]
[1776750000077,71.95,75862.82,0.0,0.98024,2e-05,1.99357]
[1776750003129,71.95,75871.36,0.0,0.98038,2e-05,1.98194]
[1776750005114,71.95,75875.41,0.0,0.98044,2e-05,1.97644]
[1776750007127,71.95,75878.82,0.0,0.9805,2e-05,1.97186]
[1776750012162,71.94,75877.48,0.0,0.98048,2e-05,1.97359]
[1776750016190,71.94,75871.2,0.0,0.98038,2e-05,1.98193]
[1776750022233,71.94,75868.01,0.0,0.98033,2e-05,1.98607]
[1776750027268,71.94,75867.0,0.0,0.98031,2e-05,1.98732]
[1776750033339,71.94,75865.48,0.0,0.98032,2e-05,1.98599]
[1776750038344,71.94,75864.52,0.0,0.98031,2e-05,1.98719]
[1776750043380,71.94,75864.31,0.0,0.9803,2e-05,1.98735]
[1776750047407,71.94,75868.84,0.0,0.98038,2e-05,1.98122]
[1776750053479,71.94,75868.1,0.0,0.98036,2e-05,1.98219]
[1776750059493,71.94,75865.59,0.0,0.98032,2e-05,1.98555]
[1776750065534,71.94,75863.02,0.0,0.98028,2e-05,1.98897]
[1776750070569,71.94,75862.28,0.0,0.98027,2e-05,1.98993]
[1776750075604,71.94,75861.98,0.0,0.98027,2e-05,1.99031]
[1776750080642,71.94,75861.89,0.0,0.98027,2e-05,1.9904]
[1776750082653,71.94,75853.99,0.0,0.98014,2e-05,2.00102]
[1776750088695,71.94,75855.13,0.0,0.98016,2e-05,1.99936]
[1776750093826,71.94,75856.2,0.0,0.98021,2e-05,1.99455]
[1776750099772,71.93,75858.41,0.0,0.98025,2e-05,1.99146]
[1776750108836,71.93,75858.81,0.0,0.98025,2e-05,1.99077]
[1776750112863,71.93,75866.38,0.0,0.98038,2e-05,1.98053]
[1776750114877,71.93,75868.38,0.0,0.98041,2e-05,1.97785]
[1776750119912,71.93,75869.82,0.0,0.98043,2e-05,1.97592]
[1776750124036,71.93,75875.53,0.0,0.98052,2e-05,1.96832]
[1776750129982,71.93,75871.14,0.0,0.98045,2e-05,1.97423]
[1776750135023,71.93,75871.18,0.0,0.98045,2e-05,1.9742]
[1776750140052,71.93,75869.77,0.0,0.98043,2e-05,1.9761]
[1776750145089,71.93,75868.54,0.0,0.98041,2e-05,1.97777]
[1776750152136,71.93,75867.89,0.0,0.98043,2e-05,1.9754]
[1776750157171,71.93,75867.55,0.0,0.98042,2e-05,1.97588]
[1776750163214,71.93,75867.8,0.0,0.98043,2e-05,1.97559]
[1776750168249,71.93,75868.24,0.0,0.98043,2e-05,1.97504]
[1776750173284,71.93,75868.37,0.0,0.98044,2e-05,1.9749]
[1776750180333,71.94,75867.57,0.0,0.98042,2e-05,1.97602]
[1776750185368,71.94,75865.89,0.0,0.9804,2e-05,1.97828]
[1776750191412,71.94,75866.87,0.0,0.98041,2e-05,1.977]
[1776750197455,71.94,75867.65,0.0,0.98042,2e-05,1.97601]
[1776750202490,71.94,75865.26,0.0,0.98038,2e-05,1.97924]
[1776750207531,71.94,75865.37,0.0,0.98039,2e-05,1.97912]
[1776750213568,71.94,75867.62,0.0,0.98045,2e-05,1.97291]
[1776750218603,71.94,75868.53,0.0,0.98046,2e-05,1.97176]
[1776750223637,71.94,75869.37,0.0,0.98048,2e-05,1.9707]
[1776750230687,71.94,75865.91,0.0,0.98042,2e-05,1.97538]
[1776750234819,71.94,75855.98,0.0,0.98026,2e-05,1.98872]
[1776750236729,71.94,75856.35,0.0,0.98027,2e-05,1.98822]
[1776750240756,71.94,75863.19,0.0,0.98038,2e-05,1.97899]
[1776750246798,71.94,75863.79,0.0,0.98039,2e-05,1.9782]
[1776750253847,71.94,75862.87,0.0,0.98037,2e-05,1.97945]
[1776750263915,71.94,75862.59,0.0,0.98037,2e-05,1.97986]
[1776750268953,71.94,75855.05,0.0,0.98025,2e-05,1.99]
[1776750270967,71.94,75854.25,0.0,0.98024,2e-05,1.99105]
[1776750276006,71.94,75855.61,0.0,0.98029,2e-05,1.98592]
[1776750282044,71.94,75855.39,0.0,0.98029,2e-05,1.98616]
[1776750290099,71.94,75855.09,0.0,0.98028,2e-05,1.98646]
[1776750295242,71.94,75857.33,0.0,0.98032,2e-05,1.98339]
[1776750301181,71.94,75857.49,0.0,0.98032,2e-05,1.98311]
[1776750302186,71.94,75850.09,0.0,0.9802,2e-05,1.99304]
[1776750303194,71.94,75846.71,0.0,0.98015,2e-05,1.99757]
[1776750308229,71.93,75849.39,0.0,0.98019,2e-05,1.99378]
[1776750313264,71.93,75849.59,0.0,0.9802,2e-05,1.99334]
[1776750314270,71.93,75844.33,0.0,0.98012,2e-05,2.0004]
[1776750316285,71.93,75841.78,0.0,0.98008,2e-05,2.00376]
[1776750317294,71.93,75834.41,0.0,0.97996,2e-05,2.0137]
[1776750318303,71.93,75833.89,0.0,0.97995,2e-05,2.01434]
[1776750323335,71.93,75833.29,0.0,0.97994,2e-05,2.01483]
[1776750329375,71.92,75832.95,0.0,0.97994,2e-05,2.01491]
[1776750334411,71.92,75833.79,0.0,0.97999,2e-05,2.01016]
[1776750339445,71.92,75836.85,0.0,0.98004,2e-05,2.00573]
[1776750344480,71.92,75833.71,0.0,0.98,2e-05,2.00971]
[1776750349515,71.91,75835.39,0.0,0.98003,2e-05,2.00714]
[1776750352537,71.91,75841.72,0.0,0.98013,2e-05,1.99842]
[1776750357571,71.91,75845.33,0.0,0.98019,2e-05,1.99331]
[1776750362606,71.91,75847.06,0.0,0.98022,2e-05,1.99075]
[1776750367641,71.91,75845.63,0.0,0.9802,2e-05,1.99241]
[1776750373683,71.9,75847.31,0.0,0.98023,2e-05,1.9898]
[1776750378717,71.9,75848.61,0.0,0.98026,2e-05,1.9877]
[1776750380736,71.9,75838.82,0.0,0.9801,2e-05,2.00084]
[1776750381743,71.89,75837.0,0.0,0.98008,2e-05,2.00252]
[1776750385883,71.88,75831.98,0.0,0.98002,2e-05,2.00754]
[1776750391813,71.87,75830.55,0.0,0.98003,2e-05,2.00575]
[1776750395953,71.87,75836.69,0.0,0.98014,2e-05,1.9972]
[1776750401883,71.87,75837.8,0.0,0.98016,2e-05,1.99544]
[1776750406918,71.87,75835.38,0.0,0.98012,2e-05,1.99848]
[1776750411953,71.87,75835.0,0.0,0.98012,2e-05,1.99876]
[1776750416988,71.86,75830.74,0.0,0.98005,2e-05,2.00425]
[1776750422024,71.86,75832.06,0.0,0.98008,2e-05,2.00218]
[1776750425045,71.86,75831.44,0.0,0.98007,2e-05,2.00285]
[1776750426167,71.86,75824.43,0.0,0.97995,2e-05,2.01231]
[1776750429074,71.86,75823.75,0.0,0.97995,2e-05,2.01302]
[1776750434110,71.85,75820.49,0.0,0.9799,2e-05,2.01707]
[1776750439146,71.85,75821.78,0.0,0.97992,2e-05,2.01491]
[1776750445188,71.85,75822.6,0.0,0.97994,2e-05,2.01333]
[1776750448210,71.84,75830.11,0.0,0.98007,2e-05,2.00291]
[1776750453244,71.84,75829.8,0.0,0.9801,2e-05,1.99977]
[1776750458284,71.84,75829.27,0.0,0.98009,2e-05,2.00022]
[1776750463318,71.84,75828.95,0.0,0.98009,2e-05,2.00038]
[1776750468353,71.83,75826.72,0.0,0.98006,2e-05,2.00311]
[1776750473388,71.83,75826.29,0.0,0.98005,2e-05,2.0034]
[1776750479429,71.83,75826.77,0.0,0.98006,2e-05,2.00241]
[1776750485472,71.83,75825.96,0.0,0.98005,2e-05,2.00316]
[1776750487485,71.82,75832.82,0.0,0.98017,2e-05,1.99376]
[1776750489500,71.82,75835.13,0.0,0.98021,2e-05,1.99056]
[1776750494537,71.82,75835.83,0.0,0.98022,2e-05,1.98942]
[1776750499570,71.82,75835.88,0.0,0.98022,2e-05,1.98914]
[1776750504606,71.82,75837.06,0.0,0.98024,2e-05,1.98733]
[1776750509642,71.82,75838.24,0.0,0.98027,2e-05,1.98552]
[1776750515684,71.81,75841.2,0.0,0.98035,2e-05,1.97804]
[1776750520727,71.81,75842.04,0.0,0.98036,2e-05,1.97673]
[1776750525753,71.81,75840.19,0.0,0.98033,2e-05,1.97902]
[1776750530789,71.81,75840.84,0.0,0.98035,2e-05,1.97795]
[1776750535823,71.81,75838.88,0.0,0.98032,2e-05,1.98037]
[1776750544887,71.8,75838.92,0.0,0.98032,2e-05,1.97989]
[1776750557080,71.8,75840.0,0.0,0.98035,2e-05,1.97795]
[1776750564020,71.8,75839.85,0.0,0.98035,2e-05,1.97788]
[1776750570062,71.8,75838.94,0.0,0.98034,2e-05,1.97885]
[1776750577225,71.79,75835.98,0.0,0.98032,2e-05,1.97927]
[1776750584160,71.79,75836.85,0.0,0.98034,2e-05,1.97779]
[1776750589195,71.79,75841.64,0.0,0.98042,2e-05,1.97116]
[1776750595236,71.79,75838.25,0.0,0.98037,2e-05,1.9755]
[1776750600273,71.78,75838.86,0.0,0.98038,2e-05,1.97448]
[1776750603295,71.78,75827.73,0.0,0.9802,2e-05,1.98934]
[1776750604302,71.78,75821.91,0.0,0.98011,2e-05,1.99715]
[1776750605309,71.78,75820.77,0.0,0.98009,2e-05,1.99862]
[1776750607435,71.78,75833.52,0.0,0.9803,2e-05,1.98125]
[1776750608330,71.78,75833.52,0.0,0.9803,2e-05,1.9812]
[1776750613365,71.78,75835.12,0.0,0.98033,2e-05,1.97882]
[1776750618400,71.78,75833.72,0.0,0.98031,2e-05,1.98048]
[1776750624446,71.77,75832.08,0.0,0.98028,2e-05,1.98243]
[1776750627576,71.77,75824.36,0.0,0.98016,2e-05,1.9927]
[1776750630489,71.77,75820.1,0.0,0.9801,2e-05,1.9983]
[1776750636531,71.77,75822.34,0.0,0.98017,2e-05,1.99163]
[1776750641566,71.77,75822.11,0.0,0.98017,2e-05,1.99167]
[1776750646604,71.76,75822.76,0.0,0.98018,2e-05,1.99051]
[1776750651636,71.76,75822.49,0.0,0.98018,2e-05,1.99063]
[1776750656672,71.76,75821.82,0.0,0.98017,2e-05,1.9913]
[1776750661706,71.76,75821.32,0.0,0.98016,2e-05,1.99175]
[1776750666741,71.76,75825.16,0.0,0.98023,2e-05,1.98633]
[1776750671775,71.75,75822.86,0.0,0.98019,2e-05,1.98925]
[1776750676811,71.75,75821.36,0.0,0.98017,2e-05,1.9911]
[1776750681846,71.75,75820.34,0.0,0.98016,2e-05,1.99227]
[1776750686882,71.75,75821.28,0.0,0.98018,2e-05,1.9908]
[1776750692925,71.75,75820.96,0.0,0.9802,2e-05,1.98774]
[1776750698071,71.75,75822.0,0.0,0.98022,2e-05,1.98616]
[1776750704001,71.74,75821.31,0.0,0.98021,2e-05,1.98695]
[1776750706015,71.74,75814.19,0.0,0.9801,2e-05,1.99651]
[1776750709036,71.74,75813.66,0.0,0.98009,2e-05,1.99708]
[1776750718101,71.74,75818.78,0.0,0.98018,2e-05,1.98971]
[1776750723136,71.74,75818.14,0.0,0.98017,2e-05,1.99036]
[1776750728281,71.73,75818.34,0.0,0.98018,2e-05,1.98986]
[1776750734211,71.73,75823.91,0.0,0.98027,2e-05,1.98209]
[1776750740254,71.73,75823.1,0.0,0.98026,2e-05,1.98297]
[1776750747306,71.73,75822.02,0.0,0.98025,2e-05,1.98416]
[1776750752340,71.73,75817.03,0.0,0.9802,2e-05,1.98741]
[1776750757375,71.72,75823.76,0.0,0.98031,2e-05,1.9781]
[1776750763417,71.72,75824.41,0.0,0.98032,2e-05,1.97704]
[1776750767444,71.72,75830.83,0.0,0.98043,2e-05,1.96829]
[1776750768576,71.72,75831.2,0.0,0.98043,2e-05,1.96778]
[1776750774494,71.72,75828.66,0.0,0.98039,2e-05,1.97109]
[1776750780537,71.72,75828.41,0.0,0.98039,2e-05,1.97132]
[1776750783557,71.72,75834.64,0.0,0.98049,2e-05,1.96293]
[1776750787585,71.72,75839.7,0.0,0.98057,2e-05,1.95618]
[1776750792621,71.72,75837.31,0.0,0.98053,2e-05,1.95945]
[1776750797655,71.72,75834.49,0.0,0.98049,2e-05,1.96329]
[1776750803698,71.72,75829.98,0.0,0.98041,2e-05,1.96937]
[1776750805720,71.72,75835.58,0.0,0.9805,2e-05,1.96188]
[1776750812760,71.72,75832.81,0.0,0.98049,2e-05,1.96246]
[1776750818927,71.72,75826.45,0.0,0.98039,2e-05,1.97111]
[1776750827865,71.72,75827.0,0.0,0.98039,2e-05,1.97057]
[1776750832906,71.73,75821.98,0.0,0.98031,2e-05,1.97743]
[1776750839067,71.73,75820.65,0.0,0.98029,2e-05,1.97936]
[1776750844993,71.73,75815.97,0.0,0.98021,2e-05,1.98581]
[1776750850030,71.73,75817.93,0.0,0.98024,2e-05,1.98326]
[1776750856071,71.73,75819.06,0.0,0.98026,2e-05,1.98189]
[1776750864128,71.73,75815.63,0.0,0.9802,2e-05,1.98671]
[1776750869277,71.73,75810.91,0.0,0.98012,2e-05,1.99322]
[1776750876215,71.73,75808.52,0.0,0.98011,2e-05,1.99328]
[1776750881250,71.73,75810.89,0.0,0.98015,2e-05,1.99013]
[1776750883263,71.73,75817.55,0.0,0.98026,2e-05,1.98117]
[1776750890313,71.74,75819.38,0.0,0.98028,2e-05,1.97892]
[1776750895348,71.74,75818.99,0.0,0.98028,2e-05,1.97959]
[1776750899487,71.74,75826.94,0.0,0.9804,2e-05,1.96904]
[1776750905418,71.74,75832.08,0.0,0.98048,2e-05,1.96246]
[1776750909558,71.74,75837.93,0.0,0.98057,2e-05,1.95486]
[1776750915488,71.75,75841.52,0.0,0.98063,2e-05,1.95041]
[1776750920523,71.75,75845.56,0.0,0.98069,2e-05,1.94532]
[1776750925559,71.75,75847.55,0.0,0.98071,2e-05,1.94297]
[1776750933617,71.76,75848.58,0.0,0.98076,2e-05,1.93883]
[1776750938652,71.76,75845.98,0.0,0.98071,2e-05,1.94256]
[1776750945702,71.76,75841.86,0.0,0.98064,2e-05,1.94842]
[1776750950737,71.76,75838.9,0.0,0.98059,2e-05,1.95263]
[1776750955771,71.77,75834.08,0.0,0.98051,2e-05,1.95932]
[1776750960808,71.77,75829.62,0.0,0.98044,2e-05,1.96554]
[1776750965842,71.77,75827.38,0.0,0.9804,2e-05,1.96876]
[1776750974907,71.77,75825.76,0.0,0.98037,2e-05,1.97131]
[1776750980053,71.78,75822.27,0.0,0.98031,2e-05,1.97619]
[1776750985986,71.78,75825.32,0.0,0.98036,2e-05,1.97233]
[1776750990125,71.78,75831.02,0.0,0.98045,2e-05,1.96488]
[1776750997060,71.78,75835.0,0.0,0.98054,2e-05,1.95665]
[1776751003102,71.78,75838.83,0.0,0.98059,2e-05,1.95185]
[1776751009144,71.79,75838.11,0.0,0.98058,2e-05,1.95315]
[1776751015186,71.79,75835.07,0.0,0.98053,2e-05,1.95756]
[1776751020338,71.79,75827.92,0.0,0.98041,2e-05,1.96742]
[1776751024250,71.8,75812.31,0.0,0.98015,2e-05,1.98863]
[1776751025256,71.8,75809.84,0.0,0.98011,2e-05,1.99198]
[1776751030409,71.8,75809.05,0.0,0.9801,2e-05,1.99311]
[1776751036333,71.8,75810.09,0.0,0.98012,2e-05,1.99171]
[1776751042375,71.8,75811.53,0.0,0.98014,2e-05,1.98975]
[1776751047410,71.8,75807.12,0.0,0.98007,2e-05,1.99569]
[1776751052445,71.79,75808.76,0.0,0.98013,2e-05,1.99012]
[1776751058491,71.79,75808.28,0.0,0.98012,2e-05,1.9907]
[1776751059496,71.79,75814.31,0.0,0.98022,2e-05,1.98255]
[1776751065536,71.79,75815.37,0.0,0.98024,2e-05,1.98111]
[1776751070720,71.79,75817.6,0.0,0.98027,2e-05,1.9781]
[1776751079633,71.79,75818.61,0.0,0.98029,2e-05,1.97674]
[1776751086684,71.79,75819.56,0.0,0.9803,2e-05,1.97546]
[1776751091718,71.79,75818.5,0.0,0.98029,2e-05,1.97688]
[1776751094742,71.79,75826.4,0.0,0.98041,2e-05,1.96626]
[1776751096754,71.79,75830.89,0.0,0.98048,2e-05,1.96029]
[1776751102796,71.8,75829.18,0.0,0.98046,2e-05,1.96273]
[1776751107830,71.8,75825.42,0.0,0.98039,2e-05,1.96788]
[1776751112867,71.8,75823.97,0.0,0.9804,2e-05,1.96668]
[1776751121070,71.8,75820.83,0.0,0.98035,2e-05,1.97109]
[1776751126965,71.8,75819.78,0.0,0.98033,2e-05,1.97266]
[1776751132001,71.8,75820.35,0.0,0.98034,2e-05,1.97203]
[1776751137034,71.8,75818.23,0.0,0.9803,2e-05,1.97503]
[1776751142070,71.8,75818.16,0.0,0.9803,2e-05,1.97526]
[1776751147107,71.81,75823.25,0.0,0.98038,2e-05,1.96856]
[1776751152141,71.81,75819.88,0.0,0.98032,2e-05,1.97326]
[1776751157177,71.81,75817.34,0.0,0.98028,2e-05,1.97679]
[1776751167247,71.81,75817.91,0.0,0.98029,2e-05,1.97619]
[1776751171427,71.81,75823.29,0.0,0.9804,2e-05,1.96577]
[1776751177318,71.81,75824.77,0.0,0.98042,2e-05,1.96398]
[1776751183361,71.81,75824.45,0.0,0.98042,2e-05,1.96461]
[1776751186381,71.81,75817.44,0.0,0.9803,2e-05,1.97411]
[1776751190408,71.81,75815.57,0.0,0.98027,2e-05,1.97668]
[1776751196453,71.82,75814.05,0.0,0.98025,2e-05,1.97878]
[1776751201636,71.82,75813.62,0.0,0.98024,2e-05,1.97945]
[1776751205530,71.82,75818.83,0.0,0.98032,2e-05,1.97247]
[1776751210557,71.82,75818.89,0.0,0.98032,2e-05,1.97249]
[1776751215590,71.82,75819.39,0.0,0.98033,2e-05,1.9719]
[1776751222639,71.82,75820.1,0.0,0.98034,2e-05,1.97105]
[1776751227674,71.82,75817.83,0.0,0.9803,2e-05,1.97416]
[1776751232710,71.82,75815.62,0.0,0.9803,2e-05,1.9739]
[1776751237745,71.82,75816.47,0.0,0.98031,2e-05,1.9728]
[1776751244795,71.82,75817.29,0.0,0.98032,2e-05,1.97177]
[1776751252053,71.82,75819.59,0.0,0.98036,2e-05,1.96879]
[1776751257888,71.82,75825.87,0.0,0.98046,2e-05,1.96045]
[1776751258895,71.82,75831.35,0.0,0.98055,2e-05,1.95316]
[1776751259903,71.82,75832.96,0.0,0.98057,2e-05,1.95106]
[1776751264937,71.83,75829.94,0.0,0.98052,2e-05,1.95536]
[1776751266950,71.83,75824.47,0.0,0.98043,2e-05,1.96271]
[1776751272193,71.83,75822.85,0.0,0.9804,2e-05,1.965]
[1776751275011,71.83,75813.74,0.0,0.98026,2e-05,1.97731]
[1776751280041,71.83,75810.28,0.0,0.9802,2e-05,1.98195]
[1776751286084,71.83,75812.16,0.0,0.98023,2e-05,1.97937]
[1776751291119,71.83,75812.24,0.0,0.98027,2e-05,1.97593]
[1776751294138,71.83,75807.44,0.0,0.98019,2e-05,1.98235]
[1776751297161,71.82,75802.44,0.0,0.98011,2e-05,1.98901]
[1776751302404,71.82,75800.31,0.0,0.98008,2e-05,1.99163]
[1776751310251,71.82,75801.09,0.0,0.98009,2e-05,1.99016]
[1776751314280,71.82,75784.68,0.0,0.97983,2e-05,2.01222]
[1776751317301,71.81,75785.59,0.0,0.97985,2e-05,2.01073]
[1776751322547,71.81,75783.17,0.0,0.97981,2e-05,2.01366]
[1776751328378,71.81,75785.65,0.0,0.97986,2e-05,2.00984]
[1776751330392,71.81,75796.89,0.0,0.98004,2e-05,1.99445]
[1776751334420,71.81,75802.21,0.0,0.98013,2e-05,1.98712]
[1776751339455,71.8,75799.76,0.0,0.98009,2e-05,1.99029]
[1776751344491,71.8,75797.23,0.0,0.98005,2e-05,1.99355]
[1776751349530,71.8,75796.13,0.0,0.98004,2e-05,1.99487]
[1776751354560,71.8,75794.72,0.0,0.98005,2e-05,1.99332]
[1776751359595,71.8,75790.66,0.0,0.97998,2e-05,1.99865]
[1776751362835,71.8,75799.55,0.0,0.98013,2e-05,1.98647]
[1776751368658,71.8,75794.49,0.0,0.98005,2e-05,1.99315]
[1776751369666,71.8,75789.17,0.0,0.97996,2e-05,2.00033]
[1776751374700,71.79,75787.61,0.0,0.97994,2e-05,2.00218]
[1776751377723,71.79,75772.0,0.0,0.97969,2e-05,2.02329]
[1776751382759,71.79,75767.56,0.0,0.97962,2e-05,2.02892]
[1776751387792,71.78,75764.29,0.0,0.97957,2e-05,2.03293]
[1776751392826,71.78,75760.81,0.0,0.97952,2e-05,2.03723]
[1776751395849,71.78,75750.36,0.0,0.97935,2e-05,2.05135]
[1776751396854,71.77,75742.94,0.0,0.97922,2e-05,2.06152]
[1776751401889,71.77,75747.95,0.0,0.97932,2e-05,2.05389]
[1776751406925,71.76,75755.83,0.0,0.97946,2e-05,2.04237]
[1776751408938,71.76,75756.61,0.0,0.97947,2e-05,2.04109]
[1776751413186,71.76,75764.8,0.0,0.97964,2e-05,2.02606]
[1776751414988,71.76,75773.12,0.0,0.97978,2e-05,2.01447]
[1776751415992,71.76,75776.91,0.0,0.97985,2e-05,2.00924]
[1776751419010,71.76,75781.93,0.0,0.97993,2e-05,2.00226]
[1776751424047,71.75,75785.74,0.0,0.98,2e-05,1.99688]
[1776751429081,71.75,75783.12,0.0,0.97995,2e-05,2.00027]
[1776751434118,71.75,75784.15,0.0,0.97997,2e-05,1.99864]
[1776751439151,71.75,75780.11,0.0,0.97991,2e-05,2.0039]
[1776751444187,71.75,75782.81,0.0,0.97996,2e-05,1.99994]
[1776751449222,71.74,75781.59,0.0,0.97994,2e-05,2.00126]
[1776751455267,71.74,75785.12,0.0,0.98,2e-05,1.99612]
[1776751460299,71.74,75787.25,0.0,0.98004,2e-05,1.99297]
[1776751463538,71.74,75793.83,0.0,0.98015,2e-05,1.98392]
[1776751472382,71.73,75793.57,0.0,0.98018,2e-05,1.98066]
[1776751476411,71.73,75785.55,0.0,0.98005,2e-05,1.99136]
[1776751481446,71.73,75786.57,0.0,0.98007,2e-05,1.98972]
[1776751487488,71.73,75787.4,0.0,0.98009,2e-05,1.9883]
[1776751492522,71.73,75780.88,0.0,0.97999,2e-05,1.99689]
[1776751496551,71.72,75774.67,0.0,0.97989,2e-05,2.00511]
[1776751501587,71.72,75772.06,0.0,0.97985,2e-05,2.00839]
[1776751506621,71.72,75771.81,0.0,0.97985,2e-05,2.00848]
[1776751512663,71.72,75769.3,0.0,0.97981,2e-05,2.01158]
[1776751516691,71.71,75777.15,0.0,0.97994,2e-05,2.00068]
[1776751521727,71.71,75779.02,0.0,0.97997,2e-05,1.99799]
[1776751527772,71.71,75779.56,0.0,0.97998,2e-05,1.99708]
[1776751534031,71.71,75773.99,0.0,0.97993,2e-05,2.00118]
[1776751534818,71.71,75773.99,0.0,0.97993,2e-05,2.00114]
[1776751539856,71.71,75774.36,0.0,0.97994,2e-05,2.00042]
[1776751544891,71.71,75763.49,0.0,0.97976,2e-05,2.01505]
[1776751549927,71.7,75761.94,0.0,0.97974,2e-05,2.01684]
[1776751552949,71.7,75756.93,0.0,0.97966,2e-05,2.0235]
[1776751557983,71.7,75756.3,0.0,0.97965,2e-05,2.02397]
[1776751559997,71.7,75760.53,0.0,0.97972,2e-05,2.01803]
[1776751563018,71.69,75765.34,0.0,0.9798,2e-05,2.01127]
[1776751568054,71.69,75764.72,0.0,0.9798,2e-05,2.01189]
[1776751570067,71.69,75772.64,0.0,0.97993,2e-05,2.00099]
[1776751573089,71.69,75777.83,0.0,0.98001,2e-05,1.99389]
[1776751578123,71.69,75777.37,0.0,0.98001,2e-05,1.99444]
[1776751583186,71.69,75775.2,0.0,0.97997,2e-05,1.99731]
[1776751588214,71.69,75775.09,0.0,0.97997,2e-05,1.99732]
[1776751593249,71.69,75774.8,0.0,0.98,2e-05,1.99428]
[1776751598284,71.69,75774.42,0.0,0.98,2e-05,1.99469]
[1776751603318,71.69,75774.79,0.0,0.98,2e-05,1.99407]
[1776751608353,71.68,75774.63,0.0,0.98,2e-05,1.99415]
[1776751614594,71.68,75774.64,0.0,0.98,2e-05,1.99401]
[1776751620438,71.68,75774.82,0.0,0.98001,2e-05,1.99363]
[1776751622451,71.68,75765.95,0.0,0.97986,2e-05,2.00566]
[1776751627486,71.68,75765.24,0.0,0.97985,2e-05,2.00642]
[1776751632521,71.68,75764.95,0.0,0.97985,2e-05,2.00661]
[1776751640577,71.68,75763.43,0.0,0.97983,2e-05,2.00839]
[1776751644804,71.67,75769.66,0.0,0.97993,2e-05,1.99974]
[1776751650647,71.67,75768.76,0.0,0.97992,2e-05,2.00081]
[1776751655681,71.67,75768.4,0.0,0.97995,2e-05,1.99788]
[1776751657696,71.67,75761.81,0.0,0.97984,2e-05,2.00682]
[1776751662731,71.67,75765.83,0.0,0.97991,2e-05,2.00114]
[1776751667767,71.67,75768.28,0.0,0.97995,2e-05,1.99763]
[1776751672804,71.67,75768.18,0.0,0.97995,2e-05,1.99759]
[1776751677838,71.67,75766.82,0.0,0.97993,2e-05,1.99924]
[1776751682873,71.66,75768.09,0.0,0.97995,2e-05,1.99729]
[1776751691936,71.66,75768.63,0.0,0.97997,2e-05,1.99616]
[1776751695159,71.66,75779.45,0.0,0.98015,2e-05,1.98136]
[1776751702006,71.66,75777.33,0.0,0.98011,2e-05,1.98408]
[1776751705231,71.66,75783.36,0.0,0.98021,2e-05,1.97586]
[1776751708048,71.66,75785.88,0.0,0.98025,2e-05,1.97246]
[1776751713083,71.66,75783.93,0.0,0.98025,2e-05,1.97188]
[1776751718118,71.66,75779.82,0.0,0.98018,2e-05,1.97751]
[1776751723153,71.66,75775.87,0.0,0.98012,2e-05,1.98294]
[1776751728189,71.66,75774.12,0.0,0.98009,2e-05,1.9854]
[1776751733224,71.66,75769.97,0.0,0.98002,2e-05,1.99113]
[1776751738259,71.66,75768.34,0.0,0.97999,2e-05,1.99344]
[1776751743294,71.66,75765.12,0.0,0.97994,2e-05,1.9979]
[1776751748329,71.66,75765.48,0.0,0.97994,2e-05,1.99749]
[1776751753365,71.66,75767.6,0.0,0.97998,2e-05,1.9947]
[1776751758400,71.66,75764.47,0.0,0.97993,2e-05,1.99908]
[1776751763435,71.67,75761.33,0.0,0.97987,2e-05,2.00345]
[1776751768470,71.67,75762.73,0.0,0.97989,2e-05,2.0016]
[1776751773504,71.67,75764.21,0.0,0.97995,2e-05,1.99638]
[1776751777533,71.67,75759.02,0.0,0.97986,2e-05,2.00355]
[1776751783575,71.67,75759.33,0.0,0.97987,2e-05,2.00324]
[1776751788609,71.67,75758.48,0.0,0.97985,2e-05,2.00447]
[1776751793645,71.67,75757.42,0.0,0.97983,2e-05,2.00597]
[1776751799687,71.67,75756.91,0.0,0.97982,2e-05,2.00669]
[1776751804722,71.67,75755.1,0.0,0.97979,2e-05,2.00917]
[1776751809757,71.67,75753.9,0.0,0.97978,2e-05,2.01079]
[1776751814793,71.67,75752.19,0.0,0.97975,2e-05,2.01309]
[1776751819828,71.67,75761.76,0.0,0.97991,2e-05,1.99996]
[1776751820836,71.67,75767.11,0.0,0.97999,2e-05,1.99269]
[1776751826078,71.67,75772.12,0.0,0.98007,2e-05,1.98604]
[1776751831912,71.67,75774.46,0.0,0.98014,2e-05,1.97976]
[1776751837954,71.67,75775.18,0.0,0.98015,2e-05,1.97897]
[1776751843996,71.68,75777.89,0.0,0.98019,2e-05,1.97548]
[1776751851046,71.68,75778.74,0.0,0.9802,2e-05,1.97454]
[1776751856288,71.68,75781.73,0.0,0.98025,2e-05,1.97066]
[1776751862124,71.68,75782.4,0.0,0.98026,2e-05,1.96997]
[1776751866358,71.68,75772.69,0.0,0.9801,2e-05,1.98322]
[1776751870180,71.68,75779.82,0.0,0.98022,2e-05,1.97364]
[1776751876436,71.68,75777.94,0.0,0.98018,2e-05,1.97637]
[1776751882264,71.69,75778.31,0.0,0.98019,2e-05,1.97605]
[1776751887299,71.69,75776.75,0.0,0.98016,2e-05,1.97833]
[1776751892334,71.69,75776.6,0.0,0.98019,2e-05,1.97538]
[1776751898376,71.69,75777.26,0.0,0.9802,2e-05,1.97467]
[1776751903414,71.69,75780.41,0.0,0.98024,2e-05,1.97055]
[1776751909456,71.69,75781.86,0.0,0.98027,2e-05,1.96878]
[1776751914493,71.69,75782.7,0.0,0.98028,2e-05,1.9678]
[1776751919528,71.7,75785.18,0.0,0.98032,2e-05,1.96462]
[1776751924563,71.7,75784.89,0.0,0.98031,2e-05,1.96519]
[1776751926786,71.7,75779.15,0.0,0.98021,2e-05,1.97303]
[1776751928591,71.7,75772.59,0.0,0.98011,2e-05,1.98194]
[1776751929597,71.7,75773.67,0.0,0.98013,2e-05,1.98048]
[1776751933628,71.7,75768.18,0.0,0.98004,2e-05,1.98794]
[1776751938661,71.7,75769.6,0.0,0.98006,2e-05,1.986]
[1776751944708,71.7,75767.6,0.0,0.98003,2e-05,1.98871]
[1776751949740,71.7,75765.89,0.0,0.98,2e-05,1.99102]
[1776751954816,71.7,75763.25,0.0,0.97999,2e-05,1.99126]
[1776751959849,71.7,75761.96,0.0,0.97997,2e-05,1.99295]
[1776751965892,71.7,75761.38,0.0,0.97996,2e-05,1.99364]
[1776751970926,71.69,75760.81,0.0,0.97995,2e-05,1.99431]
[1776751975962,71.69,75761.59,0.0,0.97996,2e-05,1.99314]
[1776751980996,71.69,75761.93,0.0,0.97997,2e-05,1.99256]
[1776751986032,71.69,75761.67,0.0,0.97997,2e-05,1.9928]
[1776751992074,71.69,75763.04,0.0,0.97999,2e-05,1.9908]
[1776751997277,71.69,75762.42,0.0,0.97998,2e-05,1.99153]
[1776752003151,71.69,75762.19,0.0,0.97998,2e-05,1.99171]
[1776752007351,71.69,75774.27,0.0,0.98018,2e-05,1.97527]
[1776752011207,71.69,75776.69,0.0,0.98025,2e-05,1.96876]
[1776752016242,71.69,75779.31,0.0,0.98029,2e-05,1.96534]
[1776752024298,71.69,75784.14,0.0,0.98037,2e-05,1.95909]
[1776752029333,71.69,75787.37,0.0,0.98042,2e-05,1.95491]
[1776752032354,71.69,75783.38,0.0,0.98035,2e-05,1.96036]
[1776752037563,71.69,75784.67,0.0,0.98037,2e-05,1.95872]
[1776752043434,71.7,75785.45,0.0,0.98038,2e-05,1.95779]
[1776752049476,71.68,75785.92,0.0,0.98041,2e-05,1.95575]
[1776752055518,71.67,75788.68,0.0,0.98047,2e-05,1.9503]
[1776752060553,71.67,75787.28,0.0,0.98045,2e-05,1.95232]
[1776752065590,71.66,75793.92,0.0,0.98057,2e-05,1.94205]
[1776752066595,71.65,75802.13,0.0,0.98071,2e-05,1.93076]
[1776752067602,71.65,75804.41,0.0,0.98075,2e-05,1.92741]
[1776752072638,71.64,75803.43,0.0,0.98078,2e-05,1.9239]
[1776752077674,71.62,75802.65,0.0,0.98078,2e-05,1.92338]
[1776752082708,71.61,75804.34,0.0,0.98083,2e-05,1.91961]
[1776752087917,71.59,75805.64,0.0,0.98087,2e-05,1.91609]
[1776752090764,71.59,75811.78,0.0,0.98098,2e-05,1.90738]
[1776752092777,71.58,75814.47,0.0,0.98102,2e-05,1.90328]
[1776752094792,71.58,75806.4,0.0,0.9809,2e-05,1.91338]
[1776752095799,71.58,75803.93,0.0,0.98087,2e-05,1.91636]
[1776752100834,71.56,75803.6,0.0,0.98088,2e-05,1.91532]
[1776752105869,71.55,75806.35,0.0,0.98094,2e-05,1.90994]
[1776752110906,71.54,75805.13,0.0,0.98094,2e-05,1.91011]
[1776752115939,71.52,75805.16,0.0,0.98096,2e-05,1.90865]
[1776752120973,71.51,75806.33,0.0,0.98099,2e-05,1.9057]
[1776752126008,71.5,75806.54,0.0,0.98101,2e-05,1.90403]
[1776752131044,71.49,75805.14,0.0,0.98104,2e-05,1.90128]
[1776752136078,71.47,75804.66,0.0,0.98105,2e-05,1.90055]
[1776752141114,71.46,75806.56,0.0,0.98109,2e-05,1.89673]
[1776752146153,71.45,75805.47,0.0,0.98109,2e-05,1.89685]
[1776752152191,71.44,75805.09,0.0,0.9811,2e-05,1.89578]
[1776752158411,71.42,75804.55,0.0,0.98111,2e-05,1.89493]
[1776752165282,71.41,75804.61,0.0,0.98113,2e-05,1.89305]
[1776752167296,71.4,75812.04,0.0,0.98126,2e-05,1.88281]
[1776752168481,71.4,75818.15,0.0,0.98135,2e-05,1.87459]
[1776752174345,71.39,75818.53,0.0,0.98138,2e-05,1.87276]
[1776752179380,71.38,75818.16,0.0,0.98138,2e-05,1.87214]
[1776752187438,71.36,75818.06,0.0,0.9814,2e-05,1.87057]
[1776752192473,71.35,75818.73,0.0,0.98145,2e-05,1.86549]
[1776752198692,71.34,75815.86,0.0,0.98142,2e-05,1.86803]
[1776752204558,71.33,75815.74,0.0,0.98143,2e-05,1.867]
[1776752209592,71.32,75811.57,0.0,0.98138,2e-05,1.87145]
[1776752214629,71.31,75808.99,0.0,0.98135,2e-05,1.87382]
[1776752220671,71.3,75807.65,0.0,0.98135,2e-05,1.87438]
[1776752225707,71.29,75807.58,0.0,0.98136,2e-05,1.87349]
[1776752229737,71.29,75800.73,0.0,0.98126,2e-05,1.88166]
[1776752235777,71.28,75795.62,0.0,0.98119,2e-05,1.88707]
[1776752240812,71.27,75794.09,0.0,0.98118,2e-05,1.88799]
[1776752245847,71.26,75789.16,0.0,0.98112,2e-05,1.89338]
[1776752248868,71.25,75786.4,0.0,0.98108,2e-05,1.89633]
[1776752253904,71.24,75789.85,0.0,0.98118,2e-05,1.88743]
[1776752259122,71.23,75787.88,0.0,0.98117,2e-05,1.8887]
[1776752264981,71.22,75787.44,0.0,0.98117,2e-05,1.88819]
[1776752270017,71.21,75787.82,0.0,0.98119,2e-05,1.88661]
[1776752276057,71.2,75787.97,0.0,0.98121,2e-05,1.88492]
[1776752278072,71.19,75793.37,0.0,0.9813,2e-05,1.87742]
[1776752283111,71.18,75795.72,0.0,0.98135,2e-05,1.87339]
[1776752288145,71.18,75800.86,0.0,0.98144,2e-05,1.86577]
[1776752293181,71.17,75801.24,0.0,0.98145,2e-05,1.86438]
[1776752298216,71.16,75796.78,0.0,0.9814,2e-05,1.86928]
[1776752303251,71.14,75796.17,0.0,0.98141,2e-05,1.86769]
[1776752308286,71.12,75790.95,0.0,0.98136,2e-05,1.87214]
[1776752312313,71.1,75783.81,0.0,0.9813,2e-05,1.87637]
[1776752318357,71.07,75784.48,0.0,0.98135,2e-05,1.87256]
[1776752323391,71.05,75784.78,0.0,0.98138,2e-05,1.86975]
[1776752328426,71.03,75780.05,0.0,0.98133,2e-05,1.87355]
[1776752334467,71.0,75774.95,0.0,0.98129,2e-05,1.8773]
[1776752339687,70.98,75773.46,0.0,0.98129,2e-05,1.8768]
[1776752346552,70.96,75772.73,0.0,0.98132,2e-05,1.87494]
[1776752356621,70.94,75771.63,0.0,0.98132,2e-05,1.87446]
[1776752359827,70.93,75765.42,0.0,0.98123,2e-05,1.88206]
[1776752360650,70.93,75765.42,0.0,0.98123,2e-05,1.88185]
[1776752361657,70.93,75758.74,0.0,0.98113,2e-05,1.89047]
[1776752364680,70.92,75752.58,0.0,0.98104,2e-05,1.89796]
[1776752369898,70.9,75750.24,0.0,0.98104,2e-05,1.8979]
[1776752376764,70.87,75747.89,0.0,0.98107,2e-05,1.89439]
[1776752386834,70.82,75747.35,0.0,0.98113,2e-05,1.88937]
[1776752391870,70.78,75746.0,0.0,0.98116,2e-05,1.88657]
[1776752396905,70.69,75747.82,0.0,0.9813,2e-05,1.87489]
[1776752401940,70.65,75747.32,0.0,0.98136,2e-05,1.87012]
[1776752404976,70.64,75740.02,0.0,0.98125,2e-05,1.87928]
[1776752405972,70.64,75729.32,0.0,0.98108,2e-05,1.89332]
[1776752406981,70.64,75726.72,0.0,0.98104,2e-05,1.89658]
[1776752412014,70.63,75725.35,0.0,0.98103,2e-05,1.89736]
[1776752417049,70.62,75727.61,0.0,0.98108,2e-05,1.89331]
[1776752422082,70.61,75727.92,0.0,0.9811,2e-05,1.89188]
[1776752427117,70.6,75728.36,0.0,0.98112,2e-05,1.89029]
[1776752432152,70.56,75727.79,0.0,0.98119,2e-05,1.88335]
[1776752437187,70.55,75729.45,0.0,0.98123,2e-05,1.88005]
[1776752443230,70.54,75727.27,0.0,0.9812,2e-05,1.88202]
[1776752448278,70.54,75727.59,0.0,0.98122,2e-05,1.88069]
[1776752453299,70.44,75725.98,0.0,0.98132,2e-05,1.87239]
[1776752458334,70.37,75723.84,0.0,0.98138,2e-05,1.86737]
[1776752460530,70.36,75717.69,0.0,0.9813,2e-05,1.87373]
[1776752466392,70.31,75720.5,0.0,0.9814,2e-05,1.86484]
[1776752472434,70.3,75720.24,0.0,0.98141,2e-05,1.86433]
[1776752477469,70.3,75719.42,0.0,0.98141,2e-05,1.86472]
[1776752482504,70.29,75718.54,0.0,0.9814,2e-05,1.86519]
[1776752486534,70.29,75729.61,0.0,0.98158,2e-05,1.85006]
[1776752488548,70.29,75737.02,0.0,0.9817,2e-05,1.84013]
[1776752490743,70.28,75731.09,0.0,0.98161,2e-05,1.8477]
[1776752496604,70.28,75734.37,0.0,0.9817,2e-05,1.83961]
[1776752506674,70.27,75735.53,0.0,0.98173,2e-05,1.83714]
[1776752511709,70.27,75733.87,0.0,0.98171,2e-05,1.83884]
[1776752516744,70.26,75738.51,0.0,0.98178,2e-05,1.83232]
[1776752520964,70.26,75745.69,0.0,0.9819,2e-05,1.82264]
[1776752522786,70.26,75746.94,0.0,0.98192,2e-05,1.82089]
[1776752527822,70.28,75747.69,0.0,0.9819,2e-05,1.82263]
[1776752532856,70.32,75747.51,0.0,0.98184,2e-05,1.82726]
[1776752536884,70.32,75754.74,0.0,0.98196,2e-05,1.81762]
[1776752541919,70.32,75755.42,0.0,0.98197,2e-05,1.81648]
[1776752546954,70.32,75761.86,0.0,0.98207,2e-05,1.80793]
[1776752551175,70.32,75770.57,0.0,0.98223,2e-05,1.79384]
[1776752557028,70.32,75772.44,0.0,0.98226,2e-05,1.79171]
[1776752562062,70.32,75772.31,0.0,0.98226,2e-05,1.7918]
[1776752564080,70.32,75752.07,0.0,0.98195,2e-05,1.81786]
[1776752565086,70.32,75736.03,0.0,0.9817,2e-05,1.83869]
[1776752566093,70.32,75730.45,0.0,0.98161,2e-05,1.8459]
[1776752571128,70.3,75729.24,0.0,0.98161,2e-05,1.84598]
[1776752576162,70.27,75727.53,0.0,0.98164,2e-05,1.84396]
[1776752580191,70.24,75734.09,0.0,0.98177,2e-05,1.83229]
[1776752581198,70.24,75744.6,0.0,0.98194,2e-05,1.8185]
[1776752582205,70.24,75744.47,0.0,0.98194,2e-05,1.81861]
[1776752587242,70.23,75743.42,0.0,0.98192,2e-05,1.8197]
[1776752593283,70.23,75740.93,0.0,0.98189,2e-05,1.8226]
[1776752598316,70.23,75738.67,0.0,0.98186,2e-05,1.82525]
[1776752603352,70.23,75739.22,0.0,0.98187,2e-05,1.82423]
[1776752608389,70.23,75739.02,0.0,0.98186,2e-05,1.82527]
[1776752613422,70.23,75738.46,0.0,0.98188,2e-05,1.82292]
[1776752618457,70.23,75743.04,0.0,0.98196,2e-05,1.8163]
[1776752620472,70.23,75750.08,0.0,0.98207,2e-05,1.8071]
[1776752626513,70.23,75746.98,0.0,0.98202,2e-05,1.81092]
[1776752631739,70.22,75745.3,0.0,0.982,2e-05,1.81292]
[1776752637590,70.22,75746.7,0.0,0.98202,2e-05,1.81088]
[1776752642625,70.22,75745.47,0.0,0.982,2e-05,1.81232]
[1776752650682,70.22,75744.5,0.0,0.98199,2e-05,1.81331]
[1776752655717,70.22,75746.18,0.0,0.98202,2e-05,1.81137]
[1776752660753,70.22,75745.81,0.0,0.98201,2e-05,1.81171]
[1776752665787,70.22,75748.03,0.0,0.98205,2e-05,1.8087]
[1776752670822,70.22,75752.32,0.0,0.98211,2e-05,1.80306]
[1776752674850,70.22,75747.3,0.0,0.98207,2e-05,1.80634]
[1776752680893,70.21,75747.43,0.0,0.98207,2e-05,1.80594]
[1776752688948,70.21,75751.69,0.0,0.98214,2e-05,1.80017]
[1776752690971,70.21,75738.45,0.0,0.98194,2e-05,1.81723]
[1776752692164,70.21,75729.9,0.0,0.98181,2e-05,1.8283]
[1776752698012,70.21,75730.15,0.0,0.98182,2e-05,1.82747]
[1776752703052,70.2,75729.83,0.0,0.98182,2e-05,1.82747]
[1776752705066,70.2,75737.66,0.0,0.98194,2e-05,1.81711]
[1776752706073,70.2,75744.51,0.0,0.98205,2e-05,1.80817]
[1776752707080,70.2,75750.44,0.0,0.98214,2e-05,1.80046]
[1776752712306,70.2,75747.09,0.0,0.98209,2e-05,1.80464]
[1776752718156,70.18,75743.54,0.0,0.98206,2e-05,1.80713]
[1776752722377,70.16,75734.64,0.0,0.98195,2e-05,1.81601]
[1776752728229,70.12,75735.07,0.0,0.982,2e-05,1.81144]
[1776752733266,70.09,75736.65,0.0,0.9821,2e-05,1.80292]
[1776752738300,70.06,75737.93,0.0,0.98216,2e-05,1.79793]
[1776752743338,70.03,75738.69,0.0,0.98221,2e-05,1.79361]
[1776752748370,70.0,75741.69,0.0,0.98229,2e-05,1.78646]
[1776752753406,69.97,75743.35,0.0,0.98235,2e-05,1.7811]
[1776752758440,69.94,75751.04,0.0,0.98251,2e-05,1.76806]
[1776752764483,69.91,75750.94,0.0,0.98255,2e-05,1.7645]
[1776752769518,69.88,75749.3,0.0,0.98256,2e-05,1.76354]
[1776752774553,69.85,75751.78,0.0,0.98263,2e-05,1.75733]
[1776752777574,69.83,75745.77,0.0,0.98257,2e-05,1.76258]
[1776752778584,69.83,75735.89,0.0,0.98243,2e-05,1.77461]
[1776752783616,69.8,75734.61,0.0,0.98244,2e-05,1.77309]
[1776752788651,69.77,75734.56,0.0,0.98248,2e-05,1.77004]
[1776752793686,69.74,75734.39,0.0,0.98254,2e-05,1.76408]
[1776752801742,69.7,75734.44,0.0,0.9826,2e-05,1.75917]
[1776752807786,69.66,75736.5,0.0,0.98267,2e-05,1.75294]
[1776752813006,69.64,75737.53,0.0,0.98272,2e-05,1.74867]
[1776752821882,69.59,75739.54,0.0,0.98281,1e-05,1.74085]
[1776752826919,69.56,75748.1,0.0,0.98297,1e-05,1.72716]
[1776752827926,69.56,75754.77,0.0,0.98308,1e-05,1.71821]
[1776752830947,69.55,75759.47,0.0,0.98316,1e-05,1.71073]
[1776752835982,69.52,75759.42,0.0,0.98319,1e-05,1.70821]
[1776752841018,69.5,75758.65,0.0,0.98321,1e-05,1.70662]
[1776752846054,69.47,75760.94,0.0,0.98327,1e-05,1.70123]
[1776752853287,69.44,75755.74,0.0,0.98327,1e-05,1.70119]
[1776752859147,69.41,75753.66,0.0,0.98327,1e-05,1.70081]
[1776752864182,69.39,75756.09,0.0,0.98333,1e-05,1.69532]
[1776752868209,69.38,75758.77,0.0,0.98339,1e-05,1.6901]
[1776752873428,69.35,75760.33,0.0,0.98344,1e-05,1.68587]
[1776752879286,69.33,75762.56,0.0,0.98351,1e-05,1.68041]
[1776752882307,69.32,75769.85,0.0,0.98363,1e-05,1.67008]
[1776752887342,69.3,75767.1,0.0,0.98361,1e-05,1.67132]
[1776752893567,69.27,75768.29,0.0,0.98366,1e-05,1.66729]
[1776752899426,69.25,75771.21,0.0,0.98373,1e-05,1.66115]
[1776752904461,69.23,75771.87,0.0,0.98376,1e-05,1.65825]
[1776752909496,69.21,75775.02,0.0,0.98383,1e-05,1.65233]
[1776752920573,69.17,75773.98,0.0,0.98389,1e-05,1.64629]
[1776752925608,69.15,75773.2,0.0,0.9839,1e-05,1.6453]
[1776752928629,69.14,75767.39,0.0,0.98384,1e-05,1.65124]
[1776752933847,69.12,75773.26,0.0,0.98395,1e-05,1.64164]
[1776752936686,69.11,75776.97,0.0,0.98401,1e-05,1.63634]
[1776752941722,69.09,75776.46,0.0,0.98402,1e-05,1.63509]
[1776752946757,69.07,75774.28,0.0,0.98402,1e-05,1.63551]
[1776752951791,69.06,75773.86,0.0,0.98403,1e-05,1.63416]
[1776752956827,69.04,75772.36,0.0,0.98403,1e-05,1.63412]
[1776752961862,69.02,75772.64,0.0,0.98406,1e-05,1.63191]
[1776752967904,69.0,75772.74,0.0,0.98408,1e-05,1.62957]
[1776752972939,68.98,75771.05,0.0,0.98411,1e-05,1.62685]
[1776752977973,68.97,75770.08,0.0,0.98412,1e-05,1.62621]
[1776752983009,68.95,75768.55,0.0,0.98411,1e-05,1.62625]
[1776752989054,68.93,75768.69,0.0,0.98414,1e-05,1.6239]
[1776752994268,68.91,75768.48,0.0,0.98416,1e-05,1.62236]
[1776753001139,68.89,75771.59,0.0,0.98423,1e-05,1.61613]
[1776753003152,68.88,75781.22,0.0,0.98437,1e-05,1.60383]
[1776753008187,68.87,75772.3,0.0,0.98427,1e-05,1.61297]
[1776753014418,68.85,75770.83,0.0,0.98427,1e-05,1.61273]
[1776753020272,68.83,75776.07,0.0,0.98437,1e-05,1.6044]
[1776753024488,68.82,75778.37,0.0,0.98441,1e-05,1.60039]
[1776753030350,68.8,75792.91,0.0,0.98463,1e-05,1.58117]
[1776753031354,68.8,75792.91,0.0,0.98466,1e-05,1.57802]
[1776753032362,68.8,75800.21,0.0,0.98476,1e-05,1.56909]
[1776753033369,68.79,75807.21,0.0,0.98486,1e-05,1.56058]
[1776753036393,68.79,75811.9,0.0,0.98493,1e-05,1.55439]
[1776753039415,68.78,75816.18,0.0,0.985,1e-05,1.54875]
[1776753044628,68.77,75812.93,0.0,0.98497,1e-05,1.55156]
[1776753052503,68.76,75812.58,0.0,0.98498,1e-05,1.55038]
[1776753058545,68.75,75811.16,0.0,0.98497,1e-05,1.55088]
[1776753063581,68.74,75812.15,0.0,0.985,1e-05,1.54877]
[1776753068619,68.73,75822.9,0.0,0.98515,1e-05,1.53528]
[1776753069626,68.73,75828.31,0.0,0.98523,1e-05,1.52882]
[1776753071647,68.72,75832.67,0.0,0.98529,1e-05,1.52348]
[1776753076675,68.72,75832.05,0.0,0.98529,1e-05,1.52349]
[1776753077695,68.72,75842.21,0.0,0.98542,1e-05,1.5116]
[1776753078690,68.71,75849.63,0.0,0.98552,1e-05,1.50295]
[1776753079695,68.71,75854.15,0.0,0.98558,1e-05,1.49767]
[1776753083723,68.71,75856.66,0.0,0.98562,1e-05,1.49443]
[1776753088758,68.71,75857.16,0.0,0.98563,1e-05,1.49343]
[1776753094801,68.7,75860.04,0.0,0.9857,1e-05,1.48686]
[1776753097834,68.7,75869.4,0.0,0.98582,1e-05,1.47602]
[1776753098838,68.7,75885.33,0.0,0.98602,1e-05,1.45801]
[1776753099842,68.7,75896.63,0.0,0.98617,1e-05,1.44537]
[1776753100849,68.7,75906.17,0.0,0.98629,1e-05,1.43478]
[1776753101857,68.7,75914.17,0.0,0.98639,1e-05,1.42596]
[1776753102863,68.7,75918.28,0.0,0.98644,1e-05,1.42147]
[1776753105884,68.7,75920.11,0.0,0.98646,1e-05,1.41958]
[1776753110923,68.7,75924.83,0.0,0.98651,1e-05,1.41463]
[1776753111928,68.7,75933.77,0.0,0.98662,1e-05,1.40493]
[1776753112935,68.7,75944.47,0.0,0.98675,1e-05,1.3934]
[1776753113943,68.7,75944.51,0.0,0.98675,1e-05,1.39344]
[1776753118978,68.71,75944.46,0.0,0.98675,1e-05,1.39393]
[1776753124016,68.71,75945.02,0.0,0.98675,1e-05,1.39375]
[1776753131061,68.72,75948.78,0.0,0.98679,1e-05,1.39035]
[1776753135295,68.72,75956.49,0.0,0.98687,1e-05,1.38244]
[1776753137106,68.73,75968.6,0.0,0.98702,1e-05,1.36971]
[1776753138115,68.73,75971.21,0.0,0.98705,1e-05,1.36706]
[1776753143148,68.73,75969.1,0.0,0.98701,1e-05,1.36999]
[1776753145366,68.74,75961.66,0.0,0.98692,1e-05,1.37821]
[1776753147176,68.74,75956.91,0.0,0.98686,1e-05,1.38355]
[1776753148183,68.74,75951.4,0.0,0.98679,1e-05,1.3896]
[1776753150197,68.74,75943.7,0.0,0.9867,1e-05,1.39812]
[1776753152211,68.74,75940.79,0.0,0.98669,1e-05,1.39878]
[1776753157249,68.75,75937.06,0.0,0.98663,1e-05,1.40358]
[1776753163292,68.78,75931.63,0.0,0.98654,1e-05,1.41192]
[1776753168326,68.78,75927.56,0.0,0.98648,1e-05,1.41705]
[1776753171350,68.79,75922.1,0.0,0.98641,1e-05,1.42323]
[1776753173365,68.79,75916.35,0.0,0.98634,1e-05,1.42966]
[1776753175575,68.79,75912.29,0.0,0.98629,1e-05,1.43425]
[1776753181424,68.79,75915.91,0.0,0.98633,1e-05,1.43044]
[1776753186459,68.79,75918.86,0.0,0.98637,1e-05,1.42736]
[1776753191490,68.79,75926.46,0.0,0.98646,1e-05,1.41921]
[1776753193505,68.79,75931.51,0.0,0.98652,1e-05,1.4138]
[1776753203574,68.8,75932.68,0.0,0.98652,1e-05,1.41347]
[1776753208611,68.81,75934.72,0.0,0.98654,1e-05,1.41157]
[1776753213647,68.81,75933.29,0.0,0.98655,1e-05,1.41079]
[1776753215856,68.81,75948.0,0.0,0.98672,1e-05,1.39499]
[1776753216668,68.81,75948.0,0.0,0.98672,1e-05,1.39509]
[1776753218681,68.82,75953.15,0.0,0.98678,1e-05,1.38974]
[1776753221703,68.82,75962.03,0.0,0.98689,1e-05,1.38055]
[1776753223716,68.82,75968.21,0.0,0.98696,1e-05,1.37421]
[1776753228752,68.83,75970.59,0.0,0.98698,1e-05,1.37235]
[1776753230766,68.83,75979.31,0.0,0.98708,1e-05,1.36322]
[1776753231773,68.83,75992.4,0.0,0.98723,1e-05,1.34972]
[1776753236807,68.84,75994.77,0.0,0.98725,1e-05,1.34809]
[1776753241847,68.85,75990.77,0.0,0.98719,1e-05,1.3531]
[1776753246879,68.86,75995.04,0.0,0.98723,1e-05,1.34937]
[1776753251917,68.87,75997.82,0.0,0.98726,1e-05,1.34708]
[1776753252923,68.87,76028.41,0.0,0.98761,1e-05,1.31528]
[1776753253937,68.87,76048.5,0.0,0.98783,1e-05,1.29525]
[1776753254938,68.87,76055.98,0.0,0.98791,1e-05,1.2879]
[1776753255945,68.88,76053.83,0.0,0.98789,1e-05,1.29034]
[1776753261031,68.89,76052.5,0.0,0.98786,1e-05,1.29296]
[1776753266229,68.9,76047.4,0.0,0.98779,1e-05,1.29944]
[1776753269085,68.91,76043.6,0.0,0.98774,1e-05,1.30406]
[1776753270092,68.91,76037.54,0.0,0.98767,1e-05,1.3105]
[1776753271099,68.92,76034.25,0.0,0.98765,1e-05,1.31154]
[1776753276299,68.93,76036.32,0.0,0.98766,1e-05,1.31052]
[1776753282176,68.94,76037.47,0.0,0.98766,1e-05,1.31068]
[1776753286379,68.95,76042.86,0.0,0.98771,1e-05,1.30605]
[1776753288220,68.96,76052.9,0.0,0.98782,1e-05,1.29626]
[1776753289226,68.96,76059.75,0.0,0.98789,1e-05,1.28955]
[1776753290234,68.99,76059.15,0.0,0.98786,1e-05,1.29268]
[1776753295268,69.02,76060.4,0.0,0.98784,1e-05,1.29488]
[1776753300304,69.04,76060.69,0.0,0.98782,1e-05,1.29583]
[1776753305341,69.05,76065.2,0.0,0.98786,1e-05,1.29253]
[1776753306521,69.05,76067.15,0.0,0.98788,1e-05,1.29083]
[1776753310400,69.09,76056.31,0.0,0.98772,1e-05,1.30539]
[1776753311403,69.12,76057.12,0.0,0.9877,1e-05,1.30707]
[1776753316590,69.13,76061.27,0.0,0.98774,1e-05,1.3041]
[1776753320465,69.14,76051.81,0.0,0.98762,1e-05,1.31478]
[1776753321475,69.17,76041.13,0.0,0.98747,1e-05,1.32813]
[1776753322479,69.17,76032.59,0.0,0.98737,1e-05,1.33719]
[1776753323487,69.17,76028.2,0.0,0.98732,1e-05,1.34196]
[1776753326669,69.18,76042.57,0.0,0.98748,1e-05,1.32763]
[1776753328520,69.18,76048.26,0.0,0.98754,1e-05,1.32217]
[1776753331554,69.19,76053.98,0.0,0.98762,1e-05,1.31437]
[1776753332562,69.19,76062.63,0.0,0.98771,1e-05,1.30576]
[1776753333568,69.19,76063.11,0.0,0.98772,1e-05,1.30552]
[1776753335584,69.2,76070.79,0.0,0.9878,1e-05,1.2982]
[1776753336745,69.2,76079.22,0.0,0.98788,1e-05,1.29019]
[1776753338605,69.21,76091.25,0.0,0.98801,1e-05,1.27837]
[1776753339612,69.24,76098.68,0.0,0.98807,1e-05,1.27374]
[1776753340618,69.27,76104.49,0.0,0.9881,1e-05,1.27081]
[1776753341624,69.27,76109.42,0.0,0.98815,1e-05,1.26621]
[1776753343644,69.28,76116.49,0.0,0.98822,1e-05,1.25981]
[1776753344662,69.28,76117.42,0.0,0.98823,1e-05,1.2592]
[1776753348678,69.32,76111.96,0.0,0.98812,1e-05,1.26858]
[1776753351713,69.33,76106.35,0.0,0.98805,1e-05,1.27503]
[1776753353715,69.37,76115.49,0.0,0.98812,1e-05,1.26899]
[1776753354720,69.37,76118.14,0.0,0.98815,1e-05,1.26665]
[1776753355772,69.37,76109.62,0.0,0.98805,1e-05,1.27541]
[1776753356903,69.38,76117.08,0.0,0.98813,1e-05,1.26827]
[1776753358760,69.38,76117.83,0.0,0.98813,1e-05,1.26809]
[1776753363798,69.4,76113.44,0.0,0.98807,1e-05,1.27386]
[1776753365812,69.4,76118.51,0.0,0.98812,1e-05,1.26937]
[1776753366973,69.41,76122.54,0.0,0.98815,1e-05,1.26595]
[1776753372861,69.43,76118.54,0.0,0.9881,1e-05,1.27132]
[1776753374883,69.43,76111.27,0.0,0.98801,1e-05,1.27935]
[1776753375886,69.43,76104.85,0.0,0.98794,1e-05,1.28577]
[1776753377049,69.44,76107.78,0.0,0.98796,1e-05,1.28332]
[1776753381928,69.45,76103.15,0.0,0.9879,1e-05,1.28916]
[1776753387123,69.46,76102.12,0.0,0.98788,1e-05,1.29135]
[1776753391999,69.48,76089.97,0.0,0.98775,1e-05,1.30215]
[1776753393007,69.48,76082.81,0.0,0.98767,1e-05,1.30961]
[1776753398046,69.49,76078.93,0.0,0.98762,1e-05,1.31452]
[1776753404089,69.5,76078.65,0.0,0.9876,1e-05,1.31596]
[1776753409124,69.51,76079.67,0.0,0.9876,1e-05,1.3159]
[1776753414159,69.52,76078.76,0.0,0.98758,1e-05,1.3178]
[1776753419194,69.53,76081.43,0.0,0.9876,1e-05,1.31606]
[1776753424229,69.54,76087.72,0.0,0.98766,1e-05,1.31064]
[1776753429264,69.55,76080.08,0.0,0.98756,1e-05,1.31943]
[1776753430272,69.56,76073.93,0.0,0.98749,1e-05,1.32591]
[1776753431278,69.56,76061.31,0.0,0.98734,1e-05,1.33908]
[1776753432285,69.56,76050.96,0.0,0.98722,1e-05,1.34998]
[1776753433291,69.56,76045.43,0.0,0.98716,1e-05,1.35588]
[1776753435306,69.56,76039.18,0.0,0.98708,1e-05,1.36267]
[1776753439335,69.57,76030.84,0.0,0.98698,1e-05,1.37191]
[1776753440342,69.57,76021.19,0.0,0.98686,1e-05,1.38221]
[1776753441349,69.57,76015.77,0.0,0.9868,1e-05,1.38805]
[1776753442356,69.57,76014.91,0.0,0.98679,1e-05,1.38904]
[1776753447575,69.57,76012.65,0.0,0.98676,1e-05,1.39179]
[1776753453439,69.58,76014.79,0.0,0.9868,1e-05,1.3872]
[1776753458473,69.58,76019.23,0.0,0.98685,1e-05,1.38282]
[1776753463509,69.59,76019.69,0.0,0.98685,1e-05,1.3827]
[1776753468543,69.59,76017.12,0.0,0.98682,1e-05,1.38578]
[1776753471564,69.59,76011.91,0.0,0.98676,1e-05,1.39152]
[1776753476599,69.59,76016.27,0.0,0.9868,1e-05,1.38718]
[1776753481633,69.6,76021.31,0.0,0.98686,1e-05,1.38216]
[1776753483648,69.6,76028.49,0.0,0.98694,1e-05,1.37472]
[1776753486670,69.6,76030.1,0.0,0.98696,1e-05,1.37329]
[1776753491709,69.61,76028.62,0.0,0.98694,1e-05,1.37533]
[1776753496745,69.61,76026.44,0.0,0.98691,1e-05,1.37812]
[1776753497925,69.61,76017.07,0.0,0.98679,1e-05,1.38816]
[1776753499764,69.61,76013.22,0.0,0.98675,1e-05,1.39243]
[1776753502788,69.62,76012.39,0.0,0.98673,1e-05,1.39353]
[1776753507995,69.62,76015.01,0.0,0.98676,1e-05,1.39114]
[1776753513863,69.62,76015.84,0.0,0.98679,1e-05,1.38794]
[1776753518065,69.63,76009.67,0.0,0.98671,1e-05,1.39487]
[1776753523933,69.63,76009.98,0.0,0.98671,1e-05,1.39485]
[1776753528137,69.63,76015.9,0.0,0.98678,1e-05,1.38884]
[1776753534008,69.64,76016.78,0.0,0.98679,1e-05,1.38831]
[1776753539039,69.64,76017.08,0.0,0.98679,1e-05,1.38827]
[1776753544076,69.65,76014.11,0.0,0.98675,1e-05,1.39181]
[1776753550118,69.65,76014.04,0.0,0.98674,1e-05,1.39225]
[1776753554149,69.65,76020.99,0.0,0.98682,1e-05,1.38511]
[1776753559185,69.66,76020.74,0.0,0.98682,1e-05,1.38573]
[1776753564220,69.66,76019.52,0.0,0.9868,1e-05,1.38738]
[1776753568248,69.66,76026.55,0.0,0.98688,1e-05,1.38019]
[1776753569257,69.66,76032.29,0.0,0.98694,1e-05,1.37421]
[1776753570263,69.66,76033.57,0.0,0.98696,1e-05,1.37295]
[1776753573285,69.67,76043.73,0.0,0.9871,1e-05,1.35993]
[1776753574292,69.67,76049.95,0.0,0.98717,1e-05,1.35355]
[1776753575298,69.67,76050.64,0.0,0.98718,1e-05,1.35295]
[1776753580332,69.68,76048.06,0.0,0.98714,1e-05,1.35626]
[1776753585368,69.68,76050.37,0.0,0.98716,1e-05,1.35448]
[1776753588557,69.69,76044.92,0.0,0.98709,1e-05,1.36054]
[1776753592417,69.69,76038.6,0.0,0.98701,1e-05,1.36763]
[1776753597452,69.7,76037.29,0.0,0.98699,1e-05,1.36952]
[1776753602487,69.7,76037.25,0.0,0.98699,1e-05,1.37005]
[1776753607523,69.71,76038.66,0.0,0.987,1e-05,1.36905]
[1776753608700,69.71,76045.64,0.0,0.98708,1e-05,1.36182]
[1776753610543,69.71,76050.55,0.0,0.98713,1e-05,1.35689]
[1776753615583,69.72,76050.66,0.0,0.98713,1e-05,1.35735]
[1776753618768,69.72,76044.83,0.0,0.98706,1e-05,1.36377]
[1776753624641,69.73,76043.71,0.0,0.98704,1e-05,1.36555]
[1776753629683,69.73,76046.07,0.0,0.98706,1e-05,1.36357]
[1776753635721,69.74,76048.69,0.0,0.98711,1e-05,1.35883]
[1776753639747,69.74,76049.8,0.0,0.98712,1e-05,1.35811]
[1776753643775,69.75,76053.11,0.0,0.98715,1e-05,1.35512]
[1776753648986,69.75,76050.83,0.0,0.98712,1e-05,1.3581]
[1776753654852,69.76,76050.56,0.0,0.9871,1e-05,1.35909]
[1776753659887,69.77,76050.08,0.0,0.98709,1e-05,1.36019]
[1776753664925,69.77,76048.8,0.0,0.98707,1e-05,1.36211]
[1776753669129,69.78,76042.02,0.0,0.98699,1e-05,1.36968]
[1776753671973,69.78,76039.99,0.0,0.98696,1e-05,1.37212]
[1776753674994,69.78,76034.86,0.0,0.9869,1e-05,1.37782]
[1776753680029,69.79,76034.14,0.0,0.98688,1e-05,1.37901]
[1776753685063,69.79,76035.99,0.0,0.9869,1e-05,1.3775]
[1776753690104,69.8,76033.76,0.0,0.98687,1e-05,1.38028]
[1776753695137,69.8,76036.49,0.0,0.98692,1e-05,1.37519]
[1776753700172,69.81,76037.23,0.0,0.98692,1e-05,1.37488]
[1776753705207,69.81,76038.15,0.0,0.98693,1e-05,1.37447]
[1776753711254,69.82,76038.37,0.0,0.98692,1e-05,1.37481]
[1776753712256,69.82,76045.17,0.0,0.987,1e-05,1.36776]
[1776753717291,69.83,76042.44,0.0,0.98697,1e-05,1.37116]
[1776753722326,69.83,76043.08,0.0,0.98697,1e-05,1.371]
[1776753727362,69.84,76042.38,0.0,0.98695,1e-05,1.37224]
[1776753732399,69.84,76041.75,0.0,0.98694,1e-05,1.3734]
[1776753737433,69.85,76045.98,0.0,0.98698,1e-05,1.36946]
[1776753742467,69.85,76048.57,0.0,0.98701,1e-05,1.36728]
[1776753747504,69.86,76049.1,0.0,0.98701,1e-05,1.36727]
[1776753752538,69.86,76049.06,0.0,0.98703,1e-05,1.36523]
[1776753755559,69.87,76047.25,0.0,0.987,1e-05,1.36745]
[1776753759769,69.87,76040.28,0.0,0.98692,1e-05,1.37518]
[1776753762608,69.87,76036.84,0.0,0.98687,1e-05,1.37907]
[1776753767643,69.88,76034.5,0.0,0.98684,1e-05,1.38194]
[1776753772680,69.88,76035.15,0.0,0.98684,1e-05,1.38163]
[1776753777713,69.89,76038.4,0.0,0.98688,1e-05,1.37858]
[1776753782748,69.89,76037.27,0.0,0.98686,1e-05,1.38016]
[1776753786780,69.89,76043.8,0.0,0.98693,1e-05,1.37359]
[1776753791814,69.9,76042.55,0.0,0.98691,1e-05,1.37533]
[1776753796851,69.9,76038.36,0.0,0.98686,1e-05,1.38014]
[1776753800059,69.9,76032.62,0.0,0.98679,1e-05,1.38642]
[1776753803903,69.91,76027.6,0.0,0.98673,1e-05,1.39199]
[1776753804911,69.91,76022.4,0.0,0.98667,1e-05,1.39757]
[1776753805916,69.91,76019.37,0.0,0.98663,1e-05,1.40085]
[1776753810951,69.91,76015.06,0.0,0.98657,1e-05,1.40562]
[1776753811958,69.91,76007.92,0.0,0.98651,1e-05,1.41061]
[1776753812970,69.91,76005.75,0.0,0.98649,1e-05,1.41296]
[1776753818000,69.91,76008.1,0.0,0.98651,1e-05,1.4105]
[1776753820203,69.91,76017.36,0.0,0.98663,1e-05,1.40061]
[1776753822030,69.91,76017.55,0.0,0.98663,1e-05,1.40047]
[1776753827065,69.91,76021.77,0.0,0.98668,1e-05,1.39615]
[1776753832100,69.92,76021.99,0.0,0.98668,1e-05,1.39611]
[1776753838142,69.92,76020.08,0.0,0.98665,1e-05,1.39837]
[1776753843177,69.92,76018.42,0.0,0.98663,1e-05,1.40032]
[1776753848212,69.92,76013.42,0.0,0.98657,1e-05,1.40582]
[1776753853247,69.92,76016.46,0.0,0.9866,1e-05,1.40271]
[1776753858286,69.92,76016.24,0.0,0.9866,1e-05,1.4031]
[1776753863323,69.93,76015.19,0.0,0.98658,1e-05,1.40436]
[1776753868357,69.93,76016.07,0.0,0.98659,1e-05,1.40356]
[1776753873393,69.93,76016.12,0.0,0.98662,1e-05,1.40099]
[1776753878426,69.93,76016.6,0.0,0.98662,1e-05,1.40064]
[1776753883462,69.93,76016.97,0.0,0.98662,1e-05,1.40041]
[1776753886483,69.93,76010.29,0.0,0.98654,1e-05,1.40764]
[1776753891519,69.93,76006.18,0.0,0.98649,1e-05,1.41214]
[1776753896553,69.93,76009.22,0.0,0.98653,1e-05,1.40893]
[1776753901599,69.94,76011.57,0.0,0.98655,1e-05,1.40647]
[1776753906634,69.94,76018.51,0.0,0.98664,1e-05,1.39911]
[1776753910662,69.94,76009.8,0.0,0.98653,1e-05,1.40851]
[1776753912676,69.94,76003.66,0.0,0.98646,1e-05,1.41512]
[1776753915698,69.94,75998.39,0.0,0.98639,1e-05,1.42078]
[1776753920908,69.94,75995.71,0.0,0.98636,1e-05,1.42362]
[1776753926785,69.94,75992.93,0.0,0.98633,1e-05,1.42655]
[1776753931821,69.93,75995.27,0.0,0.98638,1e-05,1.42122]
[1776753933833,69.93,76004.31,0.0,0.98649,1e-05,1.41145]
[1776753934841,69.93,76010.31,0.0,0.98656,1e-05,1.40502]
[1776753938869,69.94,76010.6,0.0,0.98657,1e-05,1.4048]
[1776753943902,69.94,76005.12,0.0,0.9865,1e-05,1.41081]
[1776753948943,69.94,76006.6,0.0,0.98652,1e-05,1.40932]
[1776753949950,69.94,76013.2,0.0,0.9866,1e-05,1.40227]
[1776753951119,69.94,76015.11,0.0,0.98662,1e-05,1.40027]
[1776753954985,69.94,76020.11,0.0,0.98668,1e-05,1.39512]
[1776753959013,69.94,76014.81,0.0,0.98661,1e-05,1.40098]
[1776753964048,69.94,76014.99,0.0,0.98661,1e-05,1.40099]
[1776753970090,69.95,76014.68,0.0,0.9866,1e-05,1.40156]
[1776753975125,69.95,76014.16,0.0,0.9866,1e-05,1.40231]
[1776753981329,69.95,76010.53,0.0,0.98655,1e-05,1.40639]
[1776753984350,69.95,76016.76,0.0,0.98662,1e-05,1.39981]
[1776753988219,69.95,76018.27,0.0,0.98664,1e-05,1.39836]
[1776753993255,69.96,76018.58,0.0,0.98667,1e-05,1.39554]
[1776754000303,69.96,76022.46,0.0,0.98671,1e-05,1.39177]
[1776754005338,69.96,76020.93,0.0,0.98669,1e-05,1.39366]
[1776754010539,69.96,76017.86,0.0,0.98665,1e-05,1.39716]
[1776754017425,69.97,76017.47,0.0,0.98664,1e-05,1.39787]
[1776754022458,69.97,76017.05,0.0,0.98663,1e-05,1.39852]
[1776754027498,69.97,76022.66,0.0,0.9867,1e-05,1.39275]
[1776754032532,69.97,76021.98,0.0,0.98669,1e-05,1.39373]
[1776754037568,69.98,76022.2,0.0,0.98669,1e-05,1.39374]
[1776754042602,69.98,76022.3,0.0,0.98669,1e-05,1.39392]
[1776754047638,69.98,76017.72,0.0,0.98663,1e-05,1.39902]
[1776754052673,69.98,76017.83,0.0,0.98665,1e-05,1.39642]
[1776754059722,69.99,76017.72,0.0,0.98665,1e-05,1.39684]
[1776754067778,69.99,76018.02,0.0,0.98665,1e-05,1.39687]
[1776754073821,69.99,76018.36,0.0,0.98665,1e-05,1.39677]
[1776754078854,70.0,76019.57,0.0,0.98666,1e-05,1.3957]
[1776754083890,70.0,76024.3,0.0,0.98671,1e-05,1.39092]
[1776754088922,70.0,76021.9,0.0,0.98668,1e-05,1.39375]
[1776754093960,70.0,76019.81,0.0,0.98665,1e-05,1.39622]
[1776754095975,70.01,76033.89,0.0,0.98682,1e-05,1.38137]
[1776754096981,70.01,76044.27,0.0,0.98694,1e-05,1.37051]
[1776754097988,70.01,76046.32,0.0,0.98697,1e-05,1.36845]
[1776754103023,70.01,76045.3,0.0,0.98695,1e-05,1.36997]
[1776754109066,70.02,76044.5,0.0,0.98693,1e-05,1.37134]
[1776754114100,70.02,76037.47,0.0,0.98687,1e-05,1.37649]
[1776754116114,70.02,76035.6,0.0,0.98685,1e-05,1.37861]
[1776754123162,70.03,76038.29,0.0,0.98687,1e-05,1.37628]
[1776754129206,70.03,76039.61,0.0,0.98688,1e-05,1.37531]
[1776754134241,70.04,76039.19,0.0,0.98688,1e-05,1.37609]
[1776754139276,70.04,76039.74,0.0,0.98688,1e-05,1.37583]
[1776754142300,70.04,76045.01,0.0,0.98694,1e-05,1.37048]
[1776754150521,70.05,76046.57,0.0,0.98695,1e-05,1.36942]
[1776754156398,70.05,76046.83,0.0,0.98695,1e-05,1.36956]
[1776754161433,70.06,76046.19,0.0,0.98694,1e-05,1.37056]
[1776754166468,70.06,76044.16,0.0,0.98691,1e-05,1.37299]
[1776754171510,70.06,76045.29,0.0,0.98695,1e-05,1.36943]
[1776754176544,70.07,76049.72,0.0,0.98699,1e-05,1.36511]
[1776754181586,70.07,76049.56,0.0,0.98699,1e-05,1.36562]
[1776754186617,70.07,76049.35,0.0,0.98698,1e-05,1.36617]
[1776754192659,70.08,76049.33,0.0,0.98698,1e-05,1.36659]
[1776754198701,70.08,76049.36,0.0,0.98697,1e-05,1.36695]
[1776754200871,70.08,76041.78,0.0,0.98688,1e-05,1.37509]
[1776754204742,70.08,76034.8,0.0,0.9868,1e-05,1.3826]
[1776754209777,70.09,76031.98,0.0,0.98676,1e-05,1.38576]
[1776754216826,70.09,76031.76,0.0,0.98676,1e-05,1.38625]
[1776754221860,70.09,76030.77,0.0,0.98674,1e-05,1.38751]
[1776754226896,70.09,76030.42,0.0,0.98674,1e-05,1.38807]
[1776754236963,70.1,76030.78,0.0,0.98676,1e-05,1.3854]
[1776754242004,70.1,76030.2,0.0,0.98675,1e-05,1.38623]
[1776754243021,70.1,76038.98,0.0,0.98686,1e-05,1.377]
[1776754244020,70.1,76043.93,0.0,0.98691,1e-05,1.37186]
[1776754246037,70.1,76044.96,0.0,0.98692,1e-05,1.37092]
[1776754251068,70.11,76043.66,0.0,0.9869,1e-05,1.37264]
[1776754256104,70.11,76043.66,0.0,0.9869,1e-05,1.37298]
[1776754261291,70.11,76044.13,0.0,0.9869,1e-05,1.37283]
[1776754267180,70.12,76046.63,0.0,0.98693,1e-05,1.37064]
[1776754272216,70.12,76047.02,0.0,0.98693,1e-05,1.37059]
[1776754275237,70.12,76035.74,0.0,0.98679,1e-05,1.38266]
[1776754276248,70.12,76030.58,0.0,0.98673,1e-05,1.38817]
[1776754277254,70.12,76026.3,0.0,0.98668,1e-05,1.39275]
[1776754279267,70.12,76021.39,0.0,0.98662,1e-05,1.39804]
[1776754284302,70.13,76021.42,0.0,0.98662,1e-05,1.39814]
[1776754289336,70.13,76015.22,0.0,0.98654,1e-05,1.4049]
[1776754291506,70.13,76011.75,0.0,0.98652,1e-05,1.40594]
[1776754298400,70.13,76012.98,0.0,0.98654,1e-05,1.40475]
[1776754303436,70.13,76019.13,0.0,0.98661,1e-05,1.39832]
[1776754305451,70.13,76025.92,0.0,0.98669,1e-05,1.39117]
[1776754310500,70.13,76028.86,0.0,0.98672,1e-05,1.38829]
[1776754315527,70.14,76028.36,0.0,0.98671,1e-05,1.38906]
[1776754317541,70.14,76018.53,0.0,0.9866,1e-05,1.39959]
[1776754318548,70.14,76017.48,0.0,0.98658,1e-05,1.40074]
[1776754323586,70.14,76011.68,0.0,0.98651,1e-05,1.40706]
[1776754324590,70.14,76004.77,0.0,0.98643,1e-05,1.4145]
[1776754325597,70.14,76000.25,0.0,0.98637,1e-05,1.41938]
[1776754327621,70.14,75996.71,0.0,0.98633,1e-05,1.4232]
[1776754330634,70.14,75993.8,0.0,0.98629,1e-05,1.4263]
[1776754335669,70.14,75995.32,0.0,0.98631,1e-05,1.42458]
[1776754340704,70.14,75998.86,0.0,0.98636,1e-05,1.42067]
[1776754345739,70.14,76006.66,0.0,0.98645,1e-05,1.41221]
[1776754347753,70.14,76008.21,0.0,0.98647,1e-05,1.41056]
[1776754352787,70.14,76007.66,0.0,0.98649,1e-05,1.40847]
[1776754357828,70.14,76005.92,0.0,0.98647,1e-05,1.4104]
[1776754362860,70.14,76005.8,0.0,0.98647,1e-05,1.41061]
[1776754368902,70.14,76005.09,0.0,0.98646,1e-05,1.41149]
[1776754373937,70.14,76004.06,0.0,0.98644,1e-05,1.41269]
[1776754378980,70.14,76008.16,0.0,0.98649,1e-05,1.40842]
[1776754384019,70.14,76004.57,0.0,0.98645,1e-05,1.41242]
[1776754386034,70.14,76000.87,0.0,0.9864,1e-05,1.41645]
[1776754387041,70.14,75994.61,0.0,0.98632,1e-05,1.42321]
[1776754388048,70.14,75993.46,0.0,0.98631,1e-05,1.42445]
[1776754394089,70.14,75993.17,0.0,0.98631,1e-05,1.42472]
[1776754400132,70.14,75994.61,0.0,0.98632,1e-05,1.42312]
[1776754406173,70.14,75996.13,0.0,0.98634,1e-05,1.42143]
[1776754411211,70.14,75997.53,0.0,0.98639,1e-05,1.41715]
[1776754417253,70.14,75996.86,0.0,0.98638,1e-05,1.41783]
[1776754422287,70.14,75999.31,0.0,0.98641,1e-05,1.41516]
[1776754429338,70.14,76000.17,0.0,0.98642,1e-05,1.41422]
[1776754434373,70.14,75999.21,0.0,0.98641,1e-05,1.41523]
[1776754439408,70.14,75999.0,0.0,0.98641,1e-05,1.41542]
[1776754441558,70.14,75993.1,0.0,0.98633,1e-05,1.42177]
[1776754443437,70.14,75986.09,0.0,0.98625,1e-05,1.42934]
[1776754444445,70.14,75985.38,0.0,0.98624,1e-05,1.43008]
[1776754449478,70.14,75984.36,0.0,0.98623,1e-05,1.431]
[1776754458542,70.13,75985.21,0.0,0.98624,1e-05,1.42972]
[1776754463575,70.13,75987.15,0.0,0.98627,1e-05,1.42742]
[1776754465590,70.13,75989.48,0.0,0.9863,1e-05,1.42483]
[1776754470626,70.13,75989.25,0.0,0.9863,1e-05,1.42491]
[1776754475662,70.13,75992.68,0.0,0.98637,1e-05,1.41833]
[1776754480830,70.13,75993.89,0.0,0.98638,1e-05,1.41692]
[1776754486740,70.13,75994.26,0.0,0.98639,1e-05,1.41641]
[1776754493787,70.12,75994.72,0.0,0.9864,1e-05,1.41577]
[1776754498822,70.12,75991.92,0.0,0.98636,1e-05,1.41868]
[1776754503859,70.12,75991.01,0.0,0.98635,1e-05,1.41954]
[1776754506878,70.12,75986.75,0.0,0.9863,1e-05,1.42405]
[1776754511918,70.12,75984.87,0.0,0.98628,1e-05,1.4259]
[1776754516953,70.12,75982.89,0.0,0.98626,1e-05,1.42783]
[1776754521988,70.11,75981.99,0.0,0.98625,1e-05,1.42859]
[1776754527022,70.11,75981.86,0.0,0.98625,1e-05,1.42852]
[1776754529037,70.11,75993.12,0.0,0.98639,1e-05,1.41625]
[1776754530044,70.11,75997.09,0.0,0.98644,1e-05,1.41196]
[1776754536087,70.11,75997.88,0.0,0.98647,1e-05,1.40832]
[1776754541250,70.11,75998.2,0.0,0.98648,1e-05,1.40794]
[1776754547162,70.11,75998.55,0.0,0.98648,1e-05,1.40753]
[1776754554211,70.11,75998.77,0.0,0.98649,1e-05,1.40725]
[1776754559247,70.11,76003.38,0.0,0.98654,1e-05,1.40229]
[1776754564283,70.11,76003.47,0.0,0.98654,1e-05,1.40219]
[1776754565301,70.11,76010.04,0.0,0.98662,1e-05,1.39518]
[1776754566300,70.11,76014.57,0.0,0.98668,1e-05,1.39037]
[1776754570325,70.11,76008.97,0.0,0.98661,1e-05,1.39639]
[1776754575361,70.11,76009.34,0.0,0.98661,1e-05,1.39605]
[1776754580395,70.11,76008.0,0.0,0.9866,1e-05,1.39756]
[1776754586437,70.11,76007.53,0.0,0.98659,1e-05,1.39819]
[1776754591606,70.11,76004.72,0.0,0.98658,1e-05,1.39863]
[1776754597514,70.12,76003.68,0.0,0.98656,1e-05,1.39988]
[1776754602549,70.12,76000.71,0.0,0.98653,1e-05,1.40315]
[1776754605570,70.12,75995.55,0.0,0.98646,1e-05,1.40871]
[1776754610605,70.12,75995.57,0.0,0.98646,1e-05,1.4087]
[1776754615642,70.12,75996.17,0.0,0.98647,1e-05,1.40806]
[1776754620677,70.12,75996.62,0.0,0.98648,1e-05,1.40759]
[1776754621817,70.12,75990.36,0.0,0.9864,1e-05,1.41433]
[1776754623698,70.12,75987.74,0.0,0.98637,1e-05,1.41714]
[1776754629741,70.12,75984.66,0.0,0.98633,1e-05,1.42038]
[1776754634775,70.12,75980.44,0.0,0.98628,1e-05,1.42487]
[1776754639811,70.11,75980.06,0.0,0.98628,1e-05,1.42518]
[1776754644852,70.11,75976.5,0.0,0.98623,1e-05,1.42893]
[1776754648880,70.11,75976.46,0.0,0.98623,1e-05,1.42891]
[1776754649887,70.11,75976.21,0.0,0.98623,1e-05,1.42917]
[1776754654922,70.11,75974.38,0.0,0.98624,1e-05,1.42832]
[1776754662097,70.11,75971.96,0.0,0.98621,1e-05,1.43087]
[1776754668019,70.11,75971.96,0.0,0.98621,1e-05,1.43078]
[1776754671041,70.11,75978.49,0.0,0.98629,1e-05,1.42366]
[1776754672168,70.11,75991.61,0.0,0.98645,1e-05,1.4095]
[1776754673094,70.11,75991.61,0.0,0.98645,1e-05,1.40954]
[1776754678129,70.11,75996.65,0.0,0.98651,1e-05,1.40424]
[1776754683164,70.11,75997.74,0.0,0.98652,1e-05,1.40323]
[1776754688199,70.11,75998.99,0.0,0.98653,1e-05,1.40207]
[1776754693233,70.12,75999.23,0.0,0.98653,1e-05,1.402]
[1776754698269,70.12,75996.31,0.0,0.9865,1e-05,1.40536]
[1776754703304,70.12,75996.04,0.0,0.98649,1e-05,1.40582]
[1776754708341,70.12,75998.25,0.0,0.98652,1e-05,1.40359]
[1776754717405,70.13,75997.58,0.0,0.98653,1e-05,1.40189]
[1776754722527,70.13,75998.33,0.0,0.98654,1e-05,1.40123]
[1776754730499,70.13,75998.64,0.0,0.98654,1e-05,1.40111]
[1776754736538,70.13,75998.84,0.0,0.98654,1e-05,1.40103]
[1776754741573,70.13,75998.6,0.0,0.98654,1e-05,1.40138]
[1776754747616,70.13,75996.31,0.0,0.98651,1e-05,1.40394]
[1776754752737,70.13,75996.47,0.0,0.98651,1e-05,1.40382]
[1776754758694,70.13,75995.92,0.0,0.9865,1e-05,1.40445]
[1776754764735,70.13,75996.43,0.0,0.98651,1e-05,1.40391]
[1776754769771,70.13,75996.71,0.0,0.98651,1e-05,1.4036]
[1776754779841,70.13,75996.74,0.0,0.98654,1e-05,1.40083]
[1776754781855,70.13,75985.97,0.0,0.98641,1e-05,1.41239]
[1776754782956,70.13,75983.13,0.0,0.98637,1e-05,1.41543]
[1776754788904,70.13,75982.11,0.0,0.98636,1e-05,1.41637]
[1776754794951,70.13,75981.32,0.0,0.98635,1e-05,1.41707]
[1776754800993,70.13,75979.33,0.0,0.98633,1e-05,1.41907]
[1776754803112,70.13,75984.39,0.0,0.98639,1e-05,1.41357]
[1776754810058,70.13,75987.13,0.0,0.98643,1e-05,1.41057]
[1776754816098,70.25,75990.53,0.0,0.98634,1e-05,1.41835]
[1776754818134,70.31,75978.33,0.0,0.98612,1e-05,1.43734]
[1776754819139,70.36,75960.96,0.0,0.98584,1e-05,1.4622]
[1776754820148,70.42,75951.42,0.0,0.98566,1e-05,1.47862]
[1776754821152,70.43,75949.72,0.0,0.98563,1e-05,1.48111]
[1776754826189,70.46,75949.01,0.0,0.98558,1e-05,1.48486]
[1776754831223,70.49,75949.03,0.0,0.98558,1e-05,1.48499]
[1776754833326,70.56,75957.48,0.0,0.98561,1e-05,1.48263]
[1776754834244,70.62,75957.48,0.0,0.98554,1e-05,1.48849]
[1776754839280,70.65,75955.87,0.0,0.98549,1e-05,1.49326]
[1776754841293,70.66,75950.07,0.0,0.9854,1e-05,1.50094]
[1776754846330,70.69,75947.25,0.0,0.98533,1e-05,1.50709]
[1776754851369,70.72,75939.6,0.0,0.9852,1e-05,1.51811]
[1776754852372,70.73,75934.42,0.0,0.98512,1e-05,1.52518]
[1776754855392,70.75,75922.81,0.0,0.98495,1e-05,1.54022]
[1776754856432,70.75,75912.19,0.0,0.9848,1e-05,1.55301]
[1776754861450,70.78,75914.19,0.0,0.98479,1e-05,1.55374]
[1776754863546,70.79,75905.18,0.0,0.98466,1e-05,1.56536]
[1776754864471,70.8,75905.18,0.0,0.98465,1e-05,1.56597]
[1776754869507,70.83,75901.03,0.0,0.98456,1e-05,1.57383]
[1776754873618,70.85,75905.21,0.0,0.98459,1e-05,1.57141]
[1776754879576,70.89,75911.89,0.0,0.98463,1e-05,1.56732]
[1776754884614,70.92,75912.41,0.0,0.98461,1e-05,1.56975]
[1776754889647,70.95,75913.32,0.0,0.98458,1e-05,1.57174]
[1776754893760,70.97,75918.76,0.0,0.98466,1e-05,1.56495]
[1776754899717,71.01,75919.69,0.0,0.98463,1e-05,1.56752]
[1776754911802,71.08,75919.35,0.0,0.98454,1e-05,1.5752]
[1776754913904,71.09,75925.6,0.0,0.98461,1e-05,1.56918]
[1776754919860,71.13,75921.96,0.0,0.98452,1e-05,1.57703]
[1776754924896,71.16,75918.15,0.0,0.98443,1e-05,1.5845]
[1776754926911,71.17,75905.11,0.0,0.98424,1e-05,1.60095]
[1776754927918,71.18,75899.7,0.0,0.98416,1e-05,1.60791]
[1776754928924,71.18,75892.53,0.0,0.98406,1e-05,1.61695]
[1776754929934,71.19,75877.08,0.0,0.98383,1e-05,1.63587]
[1776754930938,71.19,75873.21,0.0,0.98377,1e-05,1.64104]
[1776754935975,71.22,75870.59,0.0,0.98371,1e-05,1.64686]
[1776754941011,71.25,75867.98,0.0,0.98364,1e-05,1.65268]
[1776754942018,71.25,75876.21,0.0,0.98375,1e-05,1.64336]
[1776754943027,71.26,75881.31,0.0,0.98381,1e-05,1.63783]
[1776754946046,71.27,75870.68,0.0,0.98364,1e-05,1.65223]
[1776754947053,71.28,75868.23,0.0,0.9836,1e-05,1.65572]
[1776754952088,71.3,75866.35,0.0,0.98357,1e-05,1.65765]
[1776754957126,71.33,75854.26,0.0,0.98337,1e-05,1.67496]
[1776754958129,71.34,75831.12,0.0,0.98303,1e-05,1.70374]
[1776754959137,71.34,75821.35,0.0,0.98288,1e-05,1.71626]
[1776754960145,71.34,75826.13,0.0,0.98294,1e-05,1.71081]
[1776754961151,71.35,75835.74,0.0,0.98308,1e-05,1.69945]
[1776754962158,71.35,75844.63,0.0,0.9832,1e-05,1.68906]
[1776754963165,71.36,75845.57,0.0,0.98321,1e-05,1.68841]
[1776754966186,71.37,75852.53,0.0,0.98329,1e-05,1.68143]
[1776754968200,71.38,75854.78,0.0,0.98331,1e-05,1.67971]
[1776754970214,71.39,75853.12,0.0,0.98328,1e-05,1.68273]
[1776754975251,71.42,75855.17,0.0,0.98328,1e-05,1.6827]
[1776754980310,71.44,75856.6,0.0,0.98327,1e-05,1.68339]
[1776754982314,71.45,75863.19,0.0,0.98336,1e-05,1.67635]
[1776754983309,71.45,75873.46,0.0,0.9835,1e-05,1.66443]
[1776754984409,71.46,75890.28,0.0,0.98372,1e-05,1.6453]
[1776754988345,71.48,75899.83,0.0,0.98384,1e-05,1.63555]
[1776754989352,71.48,75905.56,0.0,0.98391,1e-05,1.62931]
[1776754990363,71.49,75903.48,0.0,0.98387,1e-05,1.63235]
[1776754994477,71.49,75893.88,0.0,0.98374,1e-05,1.64404]
[1776754996400,71.5,75890.8,0.0,0.98369,1e-05,1.64818]
[1776755002442,71.53,75890.25,0.0,0.98364,1e-05,1.65211]
[1776755007478,71.55,75889.82,0.0,0.98361,1e-05,1.65534]
[1776755012512,71.58,75888.66,0.0,0.98359,1e-05,1.65639]
[1776755014623,71.59,75873.83,0.0,0.98336,1e-05,1.67531]
[1776755016541,71.6,75871.94,0.0,0.98332,1e-05,1.6786]
[1776755018650,71.61,75881.7,0.0,0.98345,1e-05,1.66784]
[1776755024596,71.64,75882.78,0.0,0.98343,1e-05,1.66965]
[1776755029631,71.66,75880.5,0.0,0.98337,1e-05,1.67495]
[1776755034665,71.69,75878.53,0.0,0.98331,1e-05,1.67986]
[1776755039704,71.71,75873.63,0.0,0.98321,1e-05,1.68828]
[1776755042726,71.73,75878.67,0.0,0.98327,1e-05,1.68364]
[1776755044742,71.74,75872.96,0.0,0.98317,1e-05,1.69154]
[1776755046855,71.74,75867.48,0.0,0.98308,1e-05,1.69915]
[1776755051789,71.77,75872.25,0.0,0.98313,1e-05,1.69569]
[1776755056923,71.79,75873.63,0.0,0.98312,1e-05,1.69638]
[1776755062867,71.82,75871.88,0.0,0.98306,1e-05,1.70132]
[1776755066993,71.83,75865.63,0.0,0.98295,1e-05,1.71079]
[1776755072937,71.86,75867.74,0.0,0.98298,1e-05,1.70781]
[1776755077972,71.88,75869.4,0.0,0.98298,1e-05,1.70806]
[1776755084015,71.91,75871.69,0.0,0.98298,1e-05,1.70801]
[1776755089052,71.93,75879.3,0.0,0.98306,1e-05,1.701]
[1776755090057,71.93,75883.81,0.0,0.98312,1e-05,1.69599]
[1776755095094,71.96,75885.44,0.0,0.98312,1e-05,1.69638]
[1776755097206,71.97,75892.11,0.0,0.9832,1e-05,1.68924]
[1776755099120,71.98,75896.07,0.0,0.98325,1e-05,1.68541]
[1776755102172,71.99,75889.9,0.0,0.98314,1e-05,1.69434]
[1776755107281,72.01,75889.47,0.0,0.98311,1e-05,1.69723]
[1776755113219,72.04,75888.9,0.0,0.98307,1e-05,1.70073]
[1776755118254,72.06,75888.47,0.0,0.98303,1e-05,1.70355]
[1776755123297,72.08,75883.81,0.0,0.98294,1e-05,1.7115]
[1776755124305,72.09,75878.47,0.0,0.98286,1e-05,1.71847]
[1776755125314,72.09,75874.11,0.0,0.98279,1e-05,1.72425]
[1776755128332,72.1,75871.71,0.0,0.98274,1e-05,1.72845]
[1776755133369,72.12,75872.78,0.0,0.98276,1e-05,1.72609]
[1776755138407,72.14,75875.73,0.0,0.98278,1e-05,1.72458]
[1776755143440,72.16,75875.04,0.0,0.98274,1e-05,1.72754]
[1776755148474,72.18,75874.69,0.0,0.98271,1e-05,1.73004]
[1776755153511,72.2,75876.05,0.0,0.98271,1e-05,1.73043]
[1776755154517,72.21,75886.12,0.0,0.98285,1e-05,1.71849]
[1776755155523,72.21,75892.01,0.0,0.98293,1e-05,1.71173]
[1776755156532,72.21,75894.63,0.0,0.98296,1e-05,1.70898]
[1776755161569,72.21,75893.93,0.0,0.98296,1e-05,1.70927]
[1776755166605,72.2,75899.32,0.0,0.98305,1e-05,1.70174]
[1776755172656,72.19,75898.98,0.0,0.98306,1e-05,1.701]
[1776755177770,72.18,75892.6,0.0,0.98297,1e-05,1.70837]
[1776755183728,72.18,75895.19,0.0,0.98301,1e-05,1.70522]
[1776755188762,72.18,75899.7,0.0,0.98307,1e-05,1.69975]
[1776755193798,72.18,75900.79,0.0,0.98312,1e-05,1.69535]
[1776755198833,72.18,75901.33,0.0,0.98313,1e-05,1.69469]
[1776755203868,72.18,75902.08,0.0,0.98314,1e-05,1.69378]
[1776755208903,72.18,75899.69,0.0,0.9831,1e-05,1.69668]
[1776755213939,72.18,75897.3,0.0,0.98307,1e-05,1.69957]
[1776755218976,72.18,75900.28,0.0,0.98311,1e-05,1.69596]
[1776755224016,72.18,75901.44,0.0,0.98313,1e-05,1.69456]
[1776755230053,72.18,75903.01,0.0,0.98315,1e-05,1.69266]
[1776755235087,72.18,75903.0,0.0,0.98315,1e-05,1.69267]
[1776755243143,72.18,75903.66,0.0,0.98316,1e-05,1.69187]
[1776755248265,72.19,75905.52,0.0,0.98318,1e-05,1.69006]
[1776755255243,72.22,75906.44,0.0,0.98319,1e-05,1.68889]
[1776755260262,72.24,75908.73,0.0,0.9832,1e-05,1.68832]
[1776755267312,72.27,75906.85,0.0,0.98313,1e-05,1.69358]
[1776755276374,72.3,75905.9,0.0,0.98308,1e-05,1.69849]
[1776755278477,72.31,75911.72,0.0,0.98315,1e-05,1.69229]
[1776755283425,72.33,75917.53,0.0,0.98321,1e-05,1.68739]
[1776755285437,72.34,75920.56,0.0,0.98324,1e-05,1.68462]
[1776755288548,72.35,75913.13,0.0,0.98312,1e-05,1.69487]
[1776755295507,72.38,75906.7,0.0,0.98299,1e-05,1.70561]
[1776755300542,72.4,75907.47,0.0,0.98298,1e-05,1.70672]
[1776755305577,72.42,75907.77,0.0,0.98296,1e-05,1.70838]
[1776755310613,72.44,75908.57,0.0,0.98295,1e-05,1.7094]
[1776755315654,72.46,75902.72,0.0,0.98287,1e-05,1.71539]
[1776755316655,72.46,75896.81,0.0,0.98278,1e-05,1.72298]
[1776755317662,72.47,75893.84,0.0,0.98273,1e-05,1.72698]
[1776755318767,72.47,75889.29,0.0,0.98266,1e-05,1.73328]
[1776755324711,72.49,75886.08,0.0,0.98259,1e-05,1.739]
[1776755330753,72.51,75884.39,0.0,0.98254,1e-05,1.74323]
[1776755335788,72.53,75888.08,0.0,0.98257,1e-05,1.74085]
[1776755340823,72.55,75887.29,0.0,0.98254,1e-05,1.74369]
[1776755345858,72.57,75883.66,0.0,0.98246,1e-05,1.74997]
[1776755348984,72.58,75875.46,0.0,0.98233,1e-05,1.7612]
[1776755354920,72.6,75872.82,0.0,0.98226,1e-05,1.76655]
[1776755359956,72.61,75871.69,0.0,0.98223,1e-05,1.76965]
[1776755362977,72.62,75877.99,0.0,0.98231,1e-05,1.76287]
[1776755363984,72.63,75883.05,0.0,0.98238,1e-05,1.75696]
[1776755369126,72.64,75886.85,0.0,0.98241,1e-05,1.75411]
[1776755377079,72.67,75888.08,0.0,0.98243,1e-05,1.75245]
[1776755382113,72.69,75892.44,0.0,0.98247,1e-05,1.74898]
[1776755385134,72.7,75897.89,0.0,0.98253,1e-05,1.74344]
[1776755390169,72.72,75897.79,0.0,0.98251,1e-05,1.74549]
[1776755395204,72.74,75895.39,0.0,0.98245,1e-05,1.75035]
[1776755400239,72.76,75899.45,0.0,0.98249,1e-05,1.74722]
[1776755403260,72.77,75908.3,0.0,0.98261,1e-05,1.7375]
[1776755404268,72.77,75913.5,0.0,0.98268,1e-05,1.73154]
[1776755409303,72.79,75923.0,0.0,0.98279,1e-05,1.72197]
[1776755410310,72.79,75922.87,0.0,0.98279,1e-05,1.72255]
[1776755415346,72.81,75929.79,0.0,0.98286,1e-05,1.71622]
[1776755420385,72.83,75930.06,0.0,0.98284,1e-05,1.71802]
[1776755425418,72.85,75929.88,0.0,0.98281,1e-05,1.72035]
[1776755430455,72.87,75929.45,0.0,0.98278,1e-05,1.72297]
[1776755435492,72.89,75925.74,0.0,0.98273,1e-05,1.72645]
[1776755437508,72.9,75933.35,0.0,0.98284,1e-05,1.71804]
[1776755439635,72.91,75940.92,0.0,0.98293,1e-05,1.70974]
[1776755441536,72.92,75941.64,0.0,0.98293,1e-05,1.70975]
[1776755443549,72.93,75947.04,0.0,0.983,1e-05,1.70412]
[1776755445563,72.94,75952.74,0.0,0.98307,1e-05,1.69817]
[1776755450606,72.96,75953.46,0.0,0.98306,1e-05,1.69958]
[1776755455632,72.98,75954.98,0.0,0.98305,1e-05,1.69999]
[1776755460667,73.0,75955.43,0.0,0.98303,1e-05,1.70167]
[1776755465709,73.02,75954.05,0.0,0.98299,1e-05,1.70552]
[1776755466714,73.03,75942.2,0.0,0.98281,1e-05,1.72025]
[1776755467721,73.03,75934.91,0.0,0.9827,1e-05,1.7295]
[1776755468728,73.04,75935.76,0.0,0.98271,1e-05,1.72886]
[1776755473764,73.05,75933.59,0.0,0.98265,1e-05,1.73349]
[1776755478799,73.07,75932.48,0.0,0.98262,1e-05,1.73679]
[1776755483833,73.09,75931.26,0.0,0.98257,1e-05,1.74023]
[1776755484844,73.1,75922.3,0.0,0.98244,1e-05,1.75158]
[1776755485850,73.1,75918.76,0.0,0.98238,1e-05,1.75629]
[1776755489990,73.12,75917.96,0.0,0.98235,1e-05,1.75906]
[1776755495920,73.13,75926.24,0.0,0.98248,1e-05,1.74749]
[1776755496928,73.14,75931.46,0.0,0.98255,1e-05,1.74148]
[1776755497935,73.14,75936.4,0.0,0.98262,1e-05,1.73584]
[1776755500086,73.15,75936.75,0.0,0.98262,1e-05,1.73619]
[1776755501968,73.16,75941.92,0.0,0.98268,1e-05,1.73108]
[1776755502975,73.16,75949.14,0.0,0.98278,1e-05,1.72274]
[1776755508011,73.18,75946.84,0.0,0.98272,1e-05,1.72758]
[1776755513047,73.2,75950.55,0.0,0.98275,1e-05,1.72513]
[1776755518082,73.22,75948.4,0.0,0.9827,1e-05,1.72977]
[1776755523117,73.24,75946.33,0.0,0.98265,1e-05,1.73361]
[1776755530299,73.22,75946.32,0.0,0.98267,1e-05,1.73186]
[1776755535202,73.24,75939.34,0.0,0.98255,1e-05,1.74231]
[1776755536209,73.24,75932.72,0.0,0.98244,1e-05,1.75076]
[1776755537216,73.24,75927.89,0.0,0.98237,1e-05,1.75703]
[1776755542259,73.26,75922.59,0.0,0.98227,1e-05,1.76526]
[1776755547294,73.28,75917.33,0.0,0.98217,1e-05,1.77339]
[1776755552328,73.29,75917.29,0.0,0.98219,1e-05,1.77184]
[1776755559378,73.31,75918.57,0.0,0.98218,1e-05,1.77245]
[1776755564413,73.33,75923.14,0.0,0.98223,1e-05,1.76836]
[1776755570455,73.34,75924.8,0.0,0.98223,1e-05,1.76821]
[1776755575490,73.36,75926.17,0.0,0.98223,1e-05,1.76811]
[1776755580652,73.38,75925.8,0.0,0.98221,1e-05,1.77017]
[1776755586568,73.39,75922.96,0.0,0.98214,1e-05,1.77558]
[1776755591602,73.41,75923.67,0.0,0.98213,1e-05,1.77627]
[1776755596637,73.42,75926.06,0.0,0.98215,1e-05,1.77489]
[1776755601672,73.44,75922.36,0.0,0.98208,1e-05,1.78102]
[1776755606707,73.45,75922.75,0.0,0.98207,1e-05,1.78208]
[1776755611742,73.47,75921.84,0.0,0.98207,1e-05,1.78153]
[1776755616778,73.48,75921.53,0.0,0.98204,1e-05,1.78342]
[1776755620938,73.49,75926.59,0.0,0.9821,1e-05,1.77837]
[1776755626846,73.51,75928.4,0.0,0.98211,1e-05,1.77798]
[1776755631882,73.53,75927.08,0.0,0.98207,1e-05,1.78114]
[1776755633901,73.53,75928.22,0.0,0.98208,1e-05,1.78034]
[1776755637925,73.54,75927.95,0.0,0.98206,1e-05,1.78189]
[1776755642962,73.56,75931.3,0.0,0.98209,1e-05,1.77927]
[1776755647996,73.57,75930.95,0.0,0.98207,1e-05,1.78121]
[1776755650012,73.58,75940.55,0.0,0.98221,1e-05,1.76998]
[1776755651151,73.58,75962.46,0.0,0.98252,1e-05,1.74387]
[1776755653040,73.59,75963.68,0.0,0.98253,1e-05,1.74275]
[1776755658075,73.6,75968.2,0.0,0.98258,1e-05,1.73906]
[1776755659081,73.61,75975.06,0.0,0.98267,1e-05,1.73112]
[1776755660089,73.61,75980.83,0.0,0.98275,1e-05,1.72454]
[1776755661222,73.62,75982.1,0.0,0.98276,1e-05,1.72378]
[1776755665124,73.63,75974.91,0.0,0.98264,1e-05,1.73396]
[1776755668155,73.64,75967.82,0.0,0.98252,1e-05,1.74361]
[1776755669159,73.65,75958.4,0.0,0.98238,1e-05,1.7554]
[1776755674195,73.66,75953.74,0.0,0.98233,1e-05,1.75951]
[1776755679230,73.68,75953.28,0.0,0.9823,1e-05,1.76166]
[1776755681363,73.68,75967.26,0.0,0.9825,1e-05,1.7453]
[1776755687289,73.7,75963.54,0.0,0.98242,1e-05,1.75186]
[1776755691433,73.72,75958.4,0.0,0.98233,1e-05,1.75945]
[1776755697359,73.74,75956.18,0.0,0.98227,1e-05,1.7641]
[1776755702394,73.75,75958.96,0.0,0.9823,1e-05,1.76231]
[1776755704415,73.76,75964.58,0.0,0.98237,1e-05,1.75612]
[1776755706423,73.76,75958.87,0.0,0.98228,1e-05,1.76375]
[1776755708436,73.77,75952.37,0.0,0.98218,1e-05,1.77234]
[1776755713471,73.78,75949.36,0.0,0.98211,1e-05,1.77758]
[1776755721645,73.81,75949.33,0.0,0.98208,1e-05,1.78003]
[1776755726564,73.82,75958.44,0.0,0.9822,1e-05,1.77034]
[1776755727572,73.83,75964.36,0.0,0.98228,1e-05,1.76341]
[1776755728588,73.83,75965.73,0.0,0.9823,1e-05,1.76207]
[1776755733620,73.84,75969.18,0.0,0.98236,1e-05,1.75637]
[1776755738656,73.86,75972.66,0.0,0.98239,1e-05,1.75384]
[1776755743689,73.88,75976.57,0.0,0.98243,1e-05,1.75078]
[1776755746710,73.89,75987.2,0.0,0.98257,1e-05,1.73893]
[1776755747717,73.89,75990.64,0.0,0.98262,1e-05,1.73514]
[1776755752752,73.91,75993.63,0.0,0.98264,1e-05,1.73335]
[1776755756781,73.92,76004.21,0.0,0.98277,1e-05,1.72207]
[1776755757787,73.93,76005.6,0.0,0.98279,1e-05,1.72078]
[1776755762827,73.94,76005.59,0.0,0.98277,1e-05,1.72267]
[1776755767860,73.96,76003.86,0.0,0.98272,1e-05,1.72661]
[1776755768866,73.97,75998.0,0.0,0.98263,1e-05,1.73401]
[1776755769873,73.97,75989.22,0.0,0.9825,1e-05,1.74496]
[1776755770880,73.97,75982.27,0.0,0.9824,1e-05,1.75371]
[1776755771995,73.98,75978.22,0.0,0.98233,1e-05,1.75895]
[1776755773901,73.98,75979.33,0.0,0.98234,1e-05,1.75821]
[1776755778936,74.0,75982.48,0.0,0.98237,1e-05,1.7559]
[1776755783971,74.01,75985.72,0.0,0.9824,1e-05,1.75346]
[1776755789006,74.03,75989.08,0.0,0.98243,1e-05,1.75087]
[1776755791020,74.03,75984.55,0.0,0.98239,1e-05,1.75379]
[1776755796054,74.05,75981.9,0.0,0.98233,1e-05,1.75842]
[1776755800083,74.06,75977.28,0.0,0.98225,1e-05,1.76514]
[1776755805118,74.07,75977.31,0.0,0.98224,1e-05,1.76644]
[1776755810156,74.08,75980.31,0.0,0.98227,1e-05,1.76414]
[1776755815188,74.09,75980.75,0.0,0.98226,1e-05,1.76498]
[1776755820224,74.11,75980.77,0.0,0.98224,1e-05,1.76631]
[1776755822365,74.11,75973.83,0.0,0.98213,1e-05,1.77532]
[1776755824251,74.12,75963.47,0.0,0.98197,1e-05,1.78855]
[1776755825261,74.12,75961.58,0.0,0.98194,1e-05,1.79111]
[1776755830295,74.13,75959.38,0.0,0.98189,1e-05,1.7952]
[1776755835329,74.14,75959.02,0.0,0.98187,1e-05,1.79679]
[1776755841376,74.16,75959.19,0.0,0.98186,1e-05,1.79796]
[1776755844395,74.16,75951.08,0.0,0.98173,1e-05,1.80868]
[1776755847414,74.17,75957.57,0.0,0.98182,1e-05,1.80131]
[1776755852574,74.18,75959.64,0.0,0.98187,1e-05,1.79673]
[1776755858493,74.2,75958.54,0.0,0.98183,1e-05,1.7995]
[1776755863527,74.21,75958.82,0.0,0.98182,1e-05,1.80032]
[1776755870577,74.22,75959.32,0.0,0.98181,1e-05,1.80134]
[1776755875611,74.23,75963.18,0.0,0.98186,1e-05,1.79773]
[1776755876620,74.24,75969.47,0.0,0.98195,1e-05,1.79024]
[1776755881655,74.25,75976.69,0.0,0.98204,1e-05,1.78266]
[1776755882785,74.25,75991.58,0.0,0.98225,1e-05,1.76478]
[1776755889710,74.27,75991.33,0.0,0.98223,1e-05,1.76711]
[1776755895754,74.29,75989.78,0.0,0.98218,1e-05,1.7707]
[1776755900789,74.3,75987.32,0.0,0.98213,1e-05,1.77511]
[1776755904816,74.31,75996.02,0.0,0.98225,1e-05,1.76563]
[1776755905825,74.31,76007.74,0.0,0.98241,1e-05,1.75173]
[1776755906832,74.32,76017.46,0.0,0.98255,1e-05,1.74034]
[1776755908845,74.32,76018.35,0.0,0.98255,1e-05,1.73995]
[1776755913880,74.34,76014.98,0.0,0.98252,1e-05,1.74253]
[1776755918916,74.36,76010.86,0.0,0.98244,1e-05,1.74917]
[1776755923951,74.37,76013.47,0.0,0.98245,1e-05,1.74767]
[1776755925965,74.38,76015.83,0.0,0.98248,1e-05,1.74551]
[1776755931005,74.4,76018.19,0.0,0.98249,1e-05,1.74436]
[1776755933144,74.4,76024.4,0.0,0.98258,1e-05,1.73759]
[1776755935028,74.41,76027.84,0.0,0.98262,1e-05,1.73416]
[1776755941071,74.43,76029.41,0.0,0.98261,1e-05,1.73441]
[1776755947112,74.45,76027.63,0.0,0.98256,1e-05,1.73864]
[1776755952147,74.47,76029.81,0.0,0.98258,1e-05,1.73776]
[1776755957182,74.49,76032.14,0.0,0.98259,1e-05,1.7367]
[1776755962217,74.5,76034.59,0.0,0.9826,1e-05,1.73548]
[1776755966245,74.52,76043.27,0.0,0.98271,1e-05,1.72649]
[1776755969266,74.53,76044.88,0.0,0.98272,1e-05,1.72563]
[1776755974301,74.54,76045.09,0.0,0.98273,1e-05,1.72399]
[1776755979336,74.56,76048.92,0.0,0.98277,1e-05,1.7212]
[1776755987393,74.59,76050.79,0.0,0.98276,1e-05,1.72179]
[1776755993569,74.61,76049.42,0.0,0.98271,1e-05,1.72583]
[1776755999480,74.63,76059.16,0.0,0.98283,1e-05,1.71633]
[1776756000487,74.64,76064.68,0.0,0.9829,1e-05,1.71017]
[1776756005527,74.65,76067.98,0.0,0.98293,1e-05,1.70772]
[1776756006532,74.66,76074.7,0.0,0.98302,1e-05,1.70056]
[1776756008551,74.66,76080.4,0.0,0.98309,1e-05,1.69402]
[1776756011573,74.65,76085.87,0.0,0.98318,1e-05,1.68691]
[1776756016606,74.65,76093.62,0.0,0.98329,1e-05,1.67741]
[1776756021642,74.67,76097.88,0.0,0.98332,1e-05,1.67458]
[1776756026679,74.69,76098.68,0.0,0.98331,1e-05,1.67579]
[1776756031710,74.71,76101.11,0.0,0.98335,1e-05,1.67203]
[1776756033851,74.72,76095.47,0.0,0.98326,1e-05,1.67942]
[1776756036746,74.73,76090.75,0.0,0.98318,1e-05,1.68617]
[1776756037754,74.74,76080.47,0.0,0.98303,1e-05,1.69857]
[1776756039766,74.74,76072.47,0.0,0.98291,1e-05,1.70873]
[1776756044803,74.76,76074.58,0.0,0.98292,1e-05,1.7081]
[1776756049837,74.78,76077.24,0.0,0.98294,1e-05,1.70686]
[1776756058900,74.81,76074.7,0.0,0.98286,1e-05,1.71316]
[1776756064063,74.83,76075.35,0.0,0.98285,1e-05,1.7142]
[1776756070985,74.86,76074.85,0.0,0.98281,1e-05,1.71729]
[1776756075015,74.87,76082.11,0.0,0.9829,1e-05,1.71016]
[1776756077028,74.88,76083.98,0.0,0.98292,1e-05,1.7087]
[1776756080057,74.89,76095.7,0.0,0.98307,1e-05,1.6961]
[1776756081057,74.89,76097.29,0.0,0.98308,1e-05,1.69464]
[1776756086096,74.91,76092.52,0.0,0.98299,1e-05,1.70218]
[1776756090120,74.93,76088.28,0.0,0.98292,1e-05,1.70867]
[1776756092141,74.94,76080.65,0.0,0.98283,1e-05,1.71526]
[1776756093145,74.94,76077.64,0.0,0.98279,1e-05,1.71917]
[1776756095161,74.95,76074.29,0.0,0.98273,1e-05,1.72383]
[1776756101199,74.97,76073.49,0.0,0.98269,1e-05,1.72685]
[1776756106234,74.98,76069.39,0.0,0.98262,1e-05,1.73338]
[1776756110265,75.0,76065.9,0.0,0.98255,1e-05,1.73881]
[1776756115297,75.01,76064.41,0.0,0.98251,1e-05,1.74213]
[1776756121340,75.03,76065.26,0.0,0.9825,1e-05,1.74295]
[1776756126375,75.04,76063.0,0.0,0.98245,1e-05,1.74715]
[1776756131409,75.06,76061.9,0.0,0.98242,1e-05,1.74992]
[1776756136443,75.07,76058.73,0.0,0.98236,1e-05,1.75512]
[1776756141481,75.09,76063.54,0.0,0.98241,1e-05,1.75077]
[1776756146515,75.1,76061.11,0.0,0.98236,1e-05,1.75509]
[1776756151551,75.11,76062.95,0.0,0.9824,1e-05,1.7511]
[1776756152565,75.12,76073.89,0.0,0.98255,1e-05,1.73835]
[1776756153566,75.12,76084.7,0.0,0.9827,1e-05,1.72585]
[1776756154702,75.13,76091.19,0.0,0.98279,1e-05,1.71886]
[1776756160615,75.14,76097.06,0.0,0.98285,1e-05,1.71366]
[1776756165649,75.16,76098.67,0.0,0.98285,1e-05,1.71386]
[1776756169677,75.18,76106.07,0.0,0.98293,1e-05,1.70661]
[1776756173711,75.19,76113.44,0.0,0.98302,1e-05,1.69947]
[1776756178741,75.21,76114.45,0.0,0.98301,1e-05,1.70017]
[1776756180755,75.22,76109.46,0.0,0.98293,1e-05,1.70673]
[1776756186796,75.24,76109.77,0.0,0.98291,1e-05,1.70852]
[1776756191832,75.26,76113.67,0.0,0.98295,1e-05,1.70576]
[1776756194987,75.27,76118.44,0.0,0.983,1e-05,1.7013]
[1776756201902,75.3,76117.3,0.0,0.98295,1e-05,1.70518]
[1776756205058,75.31,76122.79,0.0,0.98302,1e-05,1.69986]
[1776756210968,75.33,76121.99,0.0,0.98298,1e-05,1.703]
[1776756215127,75.34,76116.8,0.0,0.98292,1e-05,1.70738]
[1776756220032,75.35,76110.88,0.0,0.98283,1e-05,1.71508]
[1776756221037,75.35,76104.56,0.0,0.98274,1e-05,1.72249]
[1776756225202,75.34,76099.61,0.0,0.98269,1e-05,1.72705]
[1776756231110,75.36,76102.11,0.0,0.9827,1e-05,1.72601]
[1776756236146,75.37,76105.9,0.0,0.98273,1e-05,1.72315]
[1776756241180,75.39,76107.77,0.0,0.98274,1e-05,1.72255]
[1776756246250,75.4,76109.07,0.0,0.98274,1e-05,1.72261]
[1776756250272,75.42,76118.25,0.0,0.98285,1e-05,1.71312]
[1776756253292,75.43,76121.47,0.0,0.98289,1e-05,1.71034]
[1776756258330,75.44,76121.34,0.0,0.98287,1e-05,1.71215]
[1776756263362,75.46,76121.03,0.0,0.98284,1e-05,1.71415]
[1776756268401,75.48,76124.49,0.0,0.98287,1e-05,1.71173]
[1776756273436,75.49,76131.99,0.0,0.98299,1e-05,1.70151]
[1776756278472,75.51,76126.71,0.0,0.98289,1e-05,1.70935]
[1776756283506,75.53,76129.58,0.0,0.98291,1e-05,1.70762]
[1776756288541,75.54,76135.94,0.0,0.98298,1e-05,1.70182]
[1776756293576,75.56,76140.4,0.0,0.98303,1e-05,1.69828]
[1776756297604,75.57,76142.03,0.0,0.98303,1e-05,1.69772]
[1776756302642,75.59,76156.7,0.0,0.98322,1e-05,1.68243]
[1776756303649,75.59,76162.3,0.0,0.98329,1e-05,1.67634]
[1776756304656,75.6,76164.79,0.0,0.98332,1e-05,1.67384]
[1776756307677,75.61,76173.54,0.0,0.98342,1e-05,1.66491]
[1776756308685,75.61,76175.64,0.0,0.98345,1e-05,1.66289]
[1776756310711,75.62,76183.38,0.0,0.98354,1e-05,1.65484]
[1776756311713,75.62,76192.34,0.0,0.98366,1e-05,1.64509]
[1776756312715,75.63,76206.88,0.0,0.98385,1e-05,1.62913]
[1776756313722,75.63,76214.98,0.0,0.98395,1e-05,1.62051]
[1776756314730,75.63,76238.92,0.0,0.98426,1e-05,1.59396]
[1776756315872,75.64,76288.65,0.0,0.98488,1e-05,1.54084]
[1776756316758,75.64,76264.27,0.0,0.98458,1e-05,1.56711]
[1776756317771,75.6,76264.33,0.0,0.98462,1e-05,1.56366]
[1776756318770,75.61,76252.08,0.0,0.98446,1e-05,1.57719]
[1776756321907,75.67,76219.99,0.0,0.98397,1e-05,1.61855]
[1776756322797,75.67,76219.99,0.0,0.98397,1e-05,1.61901]
[1776756324811,75.68,76214.44,0.0,0.98388,1e-05,1.62609]
[1776756329852,75.71,76209.26,0.0,0.98379,1e-05,1.6341]
[1776756331978,75.71,76203.57,0.0,0.98373,1e-05,1.63831]
[1776756333879,75.72,76194.65,0.0,0.98361,1e-05,1.64921]
[1776756338910,75.74,76191.91,0.0,0.98354,1e-05,1.65435]
[1776756343945,75.76,76192.45,0.0,0.98353,1e-05,1.65572]
[1776756345959,75.77,76205.24,0.0,0.98369,1e-05,1.64209]
[1776756346967,75.78,76210.72,0.0,0.98376,1e-05,1.63636]
[1776756348988,75.79,76217.36,0.0,0.98384,1e-05,1.62978]
[1776756349987,75.79,76228.81,0.0,0.98398,1e-05,1.61746]
[1776756354015,75.89,76233.64,0.0,0.98393,1e-05,1.62205]
[1776756358053,75.91,76227.78,0.0,0.98383,1e-05,1.63035]
[1776756362198,75.93,76241.25,0.0,0.98399,1e-05,1.61707]
[1776756363085,75.93,76241.25,0.0,0.98398,1e-05,1.61752]
[1776756364091,75.94,76235.39,0.0,0.9839,1e-05,1.62448]
[1776756365097,75.94,76218.97,0.0,0.98368,1e-05,1.64325]
[1776756366104,75.95,76207.86,0.0,0.98353,1e-05,1.65617]
[1776756368118,75.96,76226.21,0.0,0.98376,1e-05,1.63633]
[1776756369132,75.96,76244.35,0.0,0.984,1e-05,1.61656]
[1776756370136,75.97,76250.69,0.0,0.98407,1e-05,1.61001]
[1776756371142,75.97,76274.92,0.0,0.98438,1e-05,1.5834]
[1776756372277,76.02,76281.96,0.0,0.98441,1e-05,1.58137]
[1776756377183,76.15,76274.59,0.0,0.98418,1e-05,1.60099]
[1776756378192,76.15,76266.84,0.0,0.98408,1e-05,1.60997]
[1776756380202,76.16,76260.43,0.0,0.98398,1e-05,1.61795]
[1776756382347,76.17,76249.64,0.0,0.98383,1e-05,1.6308]
[1776756387257,76.19,76245.12,0.0,0.98375,1e-05,1.63793]
[1776756392421,76.21,76238.2,0.0,0.98366,1e-05,1.64465]
[1776756394306,76.22,76229.42,0.0,0.98354,1e-05,1.6553]
[1776756399341,76.31,76223.99,0.0,0.98336,1e-05,1.66999]
[1776756406390,76.34,76224.49,0.0,0.98334,1e-05,1.67198]
[1776756411427,76.35,76226.71,0.0,0.98335,1e-05,1.67131]
[1776756413440,76.36,76220.51,0.0,0.98326,1e-05,1.67908]
[1776756415453,76.37,76218.83,0.0,0.98323,1e-05,1.6817]
[1776756420489,76.39,76218.95,0.0,0.98321,1e-05,1.68331]
[1776756425523,76.4,76213.69,0.0,0.98312,1e-05,1.69104]
[1776756427536,76.41,76208.07,0.0,0.98303,1e-05,1.69814]
[1776756428545,76.44,76199.34,0.0,0.98287,1e-05,1.71137]
[1776756429560,76.45,76199.96,0.0,0.98288,1e-05,1.71096]
[1776756431578,76.45,76206.5,0.0,0.98296,1e-05,1.70403]
[1776756433590,76.46,76210.86,0.0,0.98302,1e-05,1.69964]
[1776756438622,76.48,76209.27,0.0,0.98298,1e-05,1.703]
[1776756440636,76.48,76202.45,0.0,0.98287,1e-05,1.71143]
[1776756442777,76.49,76197.44,0.0,0.9828,1e-05,1.71777]
[1776756446686,76.5,76192.4,0.0,0.98272,1e-05,1.72469]
[1776756447687,76.5,76187.63,0.0,0.98265,1e-05,1.73049]
[1776756449701,76.51,76180.96,0.0,0.98255,1e-05,1.73874]
[1776756451722,76.51,76187.16,0.0,0.98266,1e-05,1.72885]
[1776756456750,76.52,76187.07,0.0,0.98264,1e-05,1.73021]
[1776756461785,76.54,76187.1,0.0,0.98263,1e-05,1.73139]
[1776756466822,76.55,76188.29,0.0,0.98263,1e-05,1.73124]
[1776756471855,76.56,76186.03,0.0,0.98259,1e-05,1.73508]
[1776756476890,76.57,76184.7,0.0,0.98255,1e-05,1.73805]
[1776756481929,76.59,76186.87,0.0,0.98257,1e-05,1.73669]
[1776756486961,76.6,76190.75,0.0,0.98261,1e-05,1.73337]
[1776756488976,76.6,76197.23,0.0,0.98269,1e-05,1.72635]
[1776756494011,76.62,76196.51,0.0,0.98267,1e-05,1.72844]
[1776756499045,76.63,76194.24,0.0,0.98262,1e-05,1.73228]
[1776756501059,76.63,76201.4,0.0,0.98271,1e-05,1.72448]
[1776756506095,76.65,76200.33,0.0,0.98269,1e-05,1.72697]
[1776756511129,76.66,76198.56,0.0,0.98268,1e-05,1.72708]
[1776756513279,76.66,76189.99,0.0,0.98255,1e-05,1.7375]
[1776756519185,76.68,76193.67,0.0,0.98259,1e-05,1.73461]
[1776756522207,76.68,76187.42,0.0,0.98249,1e-05,1.74256]
[1776756523349,76.69,76177.35,0.0,0.98235,1e-05,1.75453]
[1776756525227,76.69,76174.4,0.0,0.9823,1e-05,1.75838]
[1776756528248,76.7,76185.69,0.0,0.98245,1e-05,1.74575]
[1776756533420,76.71,76183.36,0.0,0.98241,1e-05,1.74951]
[1776756535297,76.71,76180.81,0.0,0.98237,1e-05,1.75289]
[1776756540333,76.72,76182.5,0.0,0.98238,1e-05,1.75188]
[1776756545367,76.73,76183.38,0.0,0.98238,1e-05,1.75183]
[1776756550402,76.74,76182.59,0.0,0.98236,1e-05,1.75371]
[1776756555437,76.75,76183.8,0.0,0.98237,1e-05,1.75324]
[1776756556444,76.75,76190.83,0.0,0.98246,1e-05,1.74523]
[1776756557451,76.75,76197.4,0.0,0.98255,1e-05,1.7378]
[1776756562486,76.76,76197.72,0.0,0.98254,1e-05,1.73852]
[1776756568530,76.78,76195.74,0.0,0.9825,1e-05,1.7421]
[1776756573566,76.79,76190.4,0.0,0.98244,1e-05,1.74618]
[1776756577594,76.8,76184.41,0.0,0.98235,1e-05,1.75398]
[1776756578601,76.8,76194.65,0.0,0.98249,1e-05,1.74222]
[1776756579610,76.8,76199.24,0.0,0.98255,1e-05,1.73709]
[1776756584661,76.81,76198.86,0.0,0.98253,1e-05,1.73863]
[1776756589679,76.82,76198.12,0.0,0.98251,1e-05,1.74056]
[1776756594714,76.83,76194.56,0.0,0.98245,1e-05,1.74576]
[1776756599749,76.84,76197.78,0.0,0.98248,1e-05,1.74305]
[1776756601766,76.85,76211.4,0.0,0.98267,1e-05,1.72767]
[1776756602771,76.85,76221.39,0.0,0.9828,1e-05,1.71639]
[1776756603777,76.85,76226.43,0.0,0.98287,1e-05,1.71086]
[1776756605792,76.86,76230.2,0.0,0.98291,1e-05,1.70707]
[1776756608812,76.87,76243.23,0.0,0.98308,1e-05,1.69303]
[1776756609823,76.87,76245.44,0.0,0.98311,1e-05,1.69081]
[1776756614860,76.88,76244.57,0.0,0.98308,1e-05,1.69333]
[1776756616873,76.89,76226.23,0.0,0.98282,1e-05,1.71488]
[1776756617880,76.89,76223.64,0.0,0.98278,1e-05,1.71813]
[1776756620903,76.9,76234.52,0.0,0.98292,1e-05,1.70646]
[1776756621912,76.9,76232.79,0.0,0.98289,1e-05,1.70872]
[1776756624928,76.91,76228.61,0.0,0.98283,1e-05,1.71435]
[1776756629963,76.93,76224.62,0.0,0.98276,1e-05,1.72027]
[1776756634995,76.94,76225.66,0.0,0.98279,1e-05,1.71725]
[1776756638017,76.95,76220.64,0.0,0.98271,1e-05,1.72381]
[1776756640036,76.95,76213.47,0.0,0.9826,1e-05,1.73259]
[1776756641043,76.96,76202.42,0.0,0.98245,1e-05,1.74565]
[1776756642046,76.96,76194.91,0.0,0.98234,1e-05,1.75462]
[1776756643054,76.98,76192.19,0.0,0.98228,1e-05,1.75979]
[1776756647082,77.0,76184.86,0.0,0.98214,1e-05,1.77084]
[1776756649098,77.01,76179.84,0.0,0.98207,1e-05,1.77709]
[1776756654289,77.01,76184.18,0.0,0.98212,1e-05,1.77278]
[1776756658160,77.02,76179.12,0.0,0.98204,1e-05,1.77939]
[1776756663196,77.03,76178.09,0.0,0.98202,1e-05,1.78137]
[1776756667225,77.03,76167.57,0.0,0.98186,1e-05,1.79442]
[1776756668233,77.04,76163.28,0.0,0.9818,1e-05,1.79965]
[1776756671252,77.04,76151.67,0.0,0.98162,1e-05,1.81388]
[1776756672259,77.04,76148.98,0.0,0.98158,1e-05,1.8172]
[1776756676292,77.04,76143.48,0.0,0.9815,1e-05,1.82419]
[1776756681328,77.05,76139.32,0.0,0.98143,1e-05,1.82965]
[1776756684501,77.05,76144.86,0.0,0.98151,1e-05,1.82336]
[1776756690390,77.06,76144.8,0.0,0.9815,1e-05,1.8239]
[1776756695426,77.06,76148.17,0.0,0.98158,1e-05,1.81707]
[1776756700463,77.07,76146.64,0.0,0.98155,1e-05,1.81942]
[1776756706506,77.07,76145.42,0.0,0.98152,1e-05,1.82144]
[1776756711540,77.08,76146.11,0.0,0.98153,1e-05,1.82115]
[1776756716600,77.08,76147.65,0.0,0.98155,1e-05,1.81976]
[1776756717584,77.08,76141.08,0.0,0.98145,1e-05,1.82773]
[1776756719601,77.08,76126.4,0.0,0.98123,1e-05,1.8456]
[1776756720613,77.08,76120.7,0.0,0.98115,1e-05,1.85256]
[1776756721616,77.08,76110.58,0.0,0.981,1e-05,1.86492]
[1776756724783,77.09,76119.49,0.0,0.98113,1e-05,1.85409]
[1776756730678,77.09,76119.09,0.0,0.98112,1e-05,1.85477]
[1776756731685,77.09,76111.57,0.0,0.98101,1e-05,1.86396]
[1776756733700,77.09,76105.53,0.0,0.98092,2e-05,1.87136]
[1776756738734,77.09,76102.9,0.0,0.98088,2e-05,1.87458]
[1776756743768,77.09,76107.52,0.0,0.98095,1e-05,1.86891]
[1776756748804,77.09,76108.92,0.0,0.98097,1e-05,1.86723]
[1776756750818,77.09,76100.03,0.0,0.98083,2e-05,1.87815]
[1776756753838,77.09,76093.57,0.0,0.98077,2e-05,1.88274]
[1776756756870,77.09,76077.84,0.0,0.98053,2e-05,1.90215]
[1776756757870,77.09,76066.64,0.0,0.98036,2e-05,1.91606]
[1776756758880,77.09,76061.98,0.0,0.98029,2e-05,1.92182]
[1776756759885,77.08,76056.81,0.0,0.98021,2e-05,1.92822]
[1776756761898,77.08,76053.81,0.0,0.98017,2e-05,1.93179]
[1776756765928,77.08,76045.63,0.0,0.98004,2e-05,1.9417]
[1776756770964,77.07,76047.69,0.0,0.98008,2e-05,1.93855]
[1776756775997,77.07,76046.79,0.0,0.98007,2e-05,1.93916]
[1776756781033,77.06,76048.11,0.0,0.9801,2e-05,1.93698]
[1776756783047,77.06,76041.54,0.0,0.98,2e-05,1.94507]
[1776756785206,77.06,76039.24,0.0,0.97997,2e-05,1.94775]
[1776756791103,77.05,76039.39,0.0,0.97998,2e-05,1.94686]
[1776756794124,77.05,76044.63,0.0,0.98006,2e-05,1.93989]
[1776756799160,77.04,76047.06,0.0,0.98011,2e-05,1.93632]
[1776756804194,77.04,76044.1,0.0,0.98007,2e-05,1.93956]
[1776756808250,77.03,76040.61,0.0,0.98002,2e-05,1.94343]
[1776756814293,77.03,76040.07,0.0,0.98005,2e-05,1.94016]
[1776756819331,77.02,76042.01,0.0,0.98009,2e-05,1.93719]
[1776756824365,77.01,76042.67,0.0,0.98012,2e-05,1.9348]
[1776756829401,76.98,76039.65,0.0,0.98011,2e-05,1.93549]
[1776756834437,76.95,76036.24,0.0,0.98009,2e-05,1.93667]
[1776756839473,76.92,76036.64,0.0,0.98014,2e-05,1.93304]
[1776756843501,76.9,76041.77,0.0,0.98025,2e-05,1.92409]
[1776756848537,76.87,76047.46,0.0,0.98037,2e-05,1.91389]
[1776756853572,76.83,76051.51,0.0,0.98048,2e-05,1.90528]
[1776756854579,76.83,76069.26,0.0,0.98075,2e-05,1.88321]
[1776756855702,76.83,76080.56,0.0,0.98093,2e-05,1.86873]
[1776756856606,76.82,76080.56,0.0,0.98093,2e-05,1.86822]
[1776756857604,76.82,76071.37,0.0,0.9808,2e-05,1.87904]
[1776756858611,76.81,76065.43,0.0,0.98072,2e-05,1.88586]
[1776756859619,76.81,76065.66,0.0,0.98073,2e-05,1.88503]
[1776756864653,76.78,76062.13,0.0,0.9807,2e-05,1.88669]
[1776756869688,76.76,76065.03,0.0,0.98077,2e-05,1.88088]
[1776756873716,76.76,76071.67,0.0,0.98091,2e-05,1.8693]
[1776756878751,76.76,76079.36,0.0,0.98102,2e-05,1.85986]
[1776756880766,76.76,76082.0,0.0,0.98106,1e-05,1.85666]
[1776756884793,76.76,76076.2,0.0,0.98097,2e-05,1.86388]
[1776756889828,76.76,76077.53,0.0,0.98099,2e-05,1.86232]
[1776756894863,76.76,76075.35,0.0,0.98096,2e-05,1.86506]
[1776756897884,76.76,76108.05,0.0,0.98145,1e-05,1.82518]
[1776756898892,76.76,76121.56,0.0,0.98164,1e-05,1.80908]
[1776756902031,76.76,76116.42,0.0,0.98157,1e-05,1.81548]
[1776756902954,76.76,76128.51,0.0,0.98175,1e-05,1.80053]
[1776756903948,76.76,76146.73,0.0,0.98201,1e-05,1.77896]
[1776756904959,76.76,76143.06,0.0,0.98195,1e-05,1.78348]
[1776756908983,76.77,76149.91,0.0,0.98204,1e-05,1.776]
[1776756909990,76.77,76165.49,0.0,0.98226,1e-05,1.75781]
[1776756910997,76.77,76166.02,0.0,0.98227,1e-05,1.7574]
[1776756914018,76.78,76160.36,0.0,0.98218,1e-05,1.76468]
[1776756919055,76.79,76151.72,0.0,0.98205,1e-05,1.77589]
[1776756920062,76.79,76143.26,0.0,0.98192,1e-05,1.7861]
[1776756921069,76.79,76137.86,0.0,0.98184,1e-05,1.7927]
[1776756925100,76.8,76137.09,0.0,0.98182,1e-05,1.79422]
[1776756930133,76.81,76139.44,0.0,0.98185,1e-05,1.7922]
[1776756935168,76.82,76139.04,0.0,0.98186,1e-05,1.79023]
[1776756937182,76.82,76144.91,0.0,0.98195,1e-05,1.78357]
[1776756942217,76.84,76147.16,0.0,0.98195,1e-05,1.78329]
[1776756947252,76.85,76147.78,0.0,0.98195,1e-05,1.78339]
[1776756952288,76.86,76149.65,0.0,0.98197,1e-05,1.78202]
[1776756957323,76.87,76149.03,0.0,0.98195,1e-05,1.78358]
[1776756962360,76.88,76148.89,0.0,0.98193,1e-05,1.7847]
[1776756966495,76.9,76176.67,0.0,0.9823,1e-05,1.75419]
[1776756967406,76.9,76176.67,0.0,0.9823,1e-05,1.75439]
[1776756972441,76.95,76162.82,0.0,0.98205,1e-05,1.77545]
[1776756976565,76.96,76166.28,0.0,0.98209,1e-05,1.77208]
[1776756983520,77.0,76162.65,0.0,0.98198,1e-05,1.78077]
[1776756988556,77.01,76160.65,0.0,0.98195,1e-05,1.78399]
[1776756993597,77.1,76165.24,0.0,0.98194,1e-05,1.78385]
[1776756998633,77.12,76166.62,0.0,0.98193,1e-05,1.78457]
[1776757005684,77.13,76168.7,0.0,0.98195,1e-05,1.78329]
[1776757010740,77.14,76167.48,0.0,0.98192,1e-05,1.78556]
[1776757011733,77.14,76177.18,0.0,0.98206,1e-05,1.77411]
[1776757012824,77.14,76203.85,0.0,0.98243,1e-05,1.74311]
[1776757013741,77.16,76203.85,0.0,0.98241,1e-05,1.7454]
[1776757014748,77.17,76211.56,0.0,0.98251,1e-05,1.7367]
[1776757017770,77.17,76217.49,0.0,0.98259,1e-05,1.73058]
[1776757018777,77.18,76225.25,0.0,0.98269,1e-05,1.72191]
[1776757019785,77.18,76231.93,0.0,0.98278,1e-05,1.71453]
[1776757022895,77.19,76226.0,0.0,0.98269,1e-05,1.72216]
[1776757024823,77.19,76220.6,0.0,0.98261,1e-05,1.7289]
[1776757028863,77.2,76227.85,0.0,0.98269,1e-05,1.7216]
[1776757031884,77.24,76220.27,0.0,0.98255,1e-05,1.73333]
[1776757034905,77.31,76213.62,0.0,0.98238,1e-05,1.7479]
[1776757035911,77.33,76205.42,0.0,0.98224,1e-05,1.75944]
[1776757037926,77.33,76200.7,0.0,0.98217,1e-05,1.76533]
[1776757039940,77.33,76193.81,0.0,0.98207,1e-05,1.77375]
[1776757044975,77.34,76196.24,0.0,0.98209,1e-05,1.77173]
[1776757050011,77.35,76197.52,0.0,0.9821,1e-05,1.77104]
[1776757055045,77.36,76199.72,0.0,0.98215,1e-05,1.76605]
[1776757060080,77.37,76198.12,0.0,0.98212,1e-05,1.7687]
[1776757066124,77.37,76201.15,0.0,0.98215,1e-05,1.76607]
[1776757071158,77.38,76203.54,0.0,0.98218,1e-05,1.76403]
[1776757079213,77.39,76202.8,0.0,0.98215,1e-05,1.76607]
[1776757083318,77.4,76194.49,0.0,0.98203,1e-05,1.7764]
[1776757084247,77.4,76194.49,0.0,0.98203,1e-05,1.77652]
[1776757089282,77.41,76187.76,0.0,0.98193,1e-05,1.78506]
[1776757094318,77.41,76185.86,0.0,0.98189,1e-05,1.78787]
[1776757098348,77.42,76180.2,0.0,0.98181,1e-05,1.79499]
[1776757103381,77.4,76175.34,0.0,0.98176,1e-05,1.79868]
[1776757107415,77.37,76180.64,0.0,0.98186,1e-05,1.79023]
[1776757108417,77.37,76184.91,0.0,0.98193,1e-05,1.78467]
[1776757109422,77.36,76192.3,0.0,0.98204,1e-05,1.77546]
[1776757110430,77.36,76194.23,0.0,0.98207,1e-05,1.7727]
[1776757115466,77.35,76190.69,0.0,0.98207,1e-05,1.77248]
[1776757117480,77.35,76187.72,0.0,0.98202,1e-05,1.77625]
[1776757122515,77.36,76194.04,0.0,0.9821,1e-05,1.76955]
[1776757129566,77.37,76198.86,0.0,0.98216,1e-05,1.765]
[1776757134601,77.38,76200.38,0.0,0.98217,1e-05,1.76398]
[1776757140644,77.39,76200.91,0.0,0.98217,1e-05,1.76426]
[1776757145679,77.39,76200.14,0.0,0.98215,1e-05,1.76586]
[1776757150713,77.4,76201.29,0.0,0.98216,1e-05,1.7652]
[1776757155752,77.41,76197.98,0.0,0.9821,1e-05,1.76988]
[1776757160785,77.41,76194.18,0.0,0.98204,1e-05,1.775]
[1776757165820,77.42,76195.15,0.0,0.98205,1e-05,1.77451]
[1776757171862,77.43,76196.59,0.0,0.98209,1e-05,1.77042]
[1776757176897,77.44,76194.7,0.0,0.98205,1e-05,1.77332]
[1776757182940,77.44,76194.52,0.0,0.98204,1e-05,1.77434]
[1776757187975,77.45,76194.61,0.0,0.98203,1e-05,1.77491]
[1776757193012,77.46,76194.59,0.0,0.98203,1e-05,1.7756]
[1776757198045,77.47,76195.27,0.0,0.98203,1e-05,1.77546]
[1776757203080,77.47,76207.48,0.0,0.98219,1e-05,1.76186]
[1776757208115,77.48,76209.04,0.0,0.9822,1e-05,1.76081]
[1776757213151,77.49,76212.08,0.0,0.98224,1e-05,1.75806]
[1776757219276,77.5,76209.89,0.0,0.9822,1e-05,1.76152]
[1776757225235,77.51,76210.58,0.0,0.9822,1e-05,1.7616]
[1776757229346,77.51,76216.79,0.0,0.98228,1e-05,1.75495]
[1776757231277,77.52,76220.21,0.0,0.98235,1e-05,1.7481]
[1776757232287,77.53,76232.4,0.0,0.9825,1e-05,1.73562]
[1776757233292,77.53,76238.73,0.0,0.98259,1e-05,1.72852]
[1776757234297,77.54,76238.8,0.0,0.98259,1e-05,1.72865]
[1776757239418,77.55,76237.58,0.0,0.98256,1e-05,1.73108]
[1776757245374,77.56,76235.84,0.0,0.98252,1e-05,1.73434]
[1776757250410,77.57,76232.09,0.0,0.98245,1e-05,1.73973]
[1776757257460,77.59,76227.14,0.0,0.98237,1e-05,1.74692]
[1776757262496,77.6,76224.62,0.0,0.98232,1e-05,1.75085]
[1776757267531,77.61,76223.17,0.0,0.98229,1e-05,1.75352]
[1776757272566,77.62,76223.16,0.0,0.98228,1e-05,1.7545]
[1776757277601,77.63,76221.16,0.0,0.98224,1e-05,1.75779]
[1776757282637,77.63,76220.17,0.0,0.98221,1e-05,1.75988]
[1776757284649,77.64,76227.24,0.0,0.98231,1e-05,1.75205]
[1776757289771,77.65,76227.57,0.0,0.9823,1e-05,1.75268]
[1776757294724,77.66,76236.14,0.0,0.98244,1e-05,1.7406]
[1776757295731,77.66,76242.38,0.0,0.98252,1e-05,1.73364]
[1776757297746,77.67,76243.02,0.0,0.98252,1e-05,1.73338]
[1776757298752,77.67,76257.88,0.0,0.98273,1e-05,1.7166]
[1776757299845,77.67,76261.54,0.0,0.98277,1e-05,1.7127]
[1776757303787,77.68,76263.3,0.0,0.98278,1e-05,1.71179]
[1776757308822,77.7,76265.74,0.0,0.9828,1e-05,1.71036]
[1776757312860,77.73,76272.66,0.0,0.98286,1e-05,1.70596]
[1776757313866,77.74,76302.36,0.0,0.98325,1e-05,1.67282]
[1776757314872,77.74,76302.5,0.0,0.98325,1e-05,1.67299]
[1776757315883,77.77,76281.99,0.0,0.98294,1e-05,1.69929]
[1776757316890,77.78,76275.92,0.0,0.98285,1e-05,1.70644]
[1776757317896,77.78,76287.97,0.0,0.98301,1e-05,1.6931]
[1776757318904,77.78,76292.56,0.0,0.98307,1e-05,1.68822]
[1776757323938,77.8,76293.03,0.0,0.98306,1e-05,1.6892]
[1776757324946,77.8,76287.56,0.0,0.98298,1e-05,1.69565]
[1776757325951,77.8,76282.83,0.0,0.98291,1e-05,1.70127]
[1776757327965,77.81,76279.84,0.0,0.98287,1e-05,1.7052]
[1776757333001,77.82,76277.24,0.0,0.98281,1e-05,1.70948]
[1776757335018,77.83,76270.33,0.0,0.98271,1e-05,1.71783]
[1776757339043,77.84,76269.81,0.0,0.9827,1e-05,1.71938]
[1776757344077,77.87,76271.36,0.0,0.98268,1e-05,1.72089]
[1776757349113,77.91,76270.52,0.0,0.98263,1e-05,1.72502]
[1776757354151,77.98,76273.19,0.0,0.98262,1e-05,1.72568]
[1776757359185,77.99,76274.76,0.0,0.98263,1e-05,1.72495]
[1776757363216,78.0,76285.68,0.0,0.98276,1e-05,1.71361]
[1776757364224,78.0,76295.65,0.0,0.9829,1e-05,1.70233]
[1776757365235,78.0,76296.28,0.0,0.9829,1e-05,1.70186]
[1776757370356,78.02,76295.49,0.0,0.98287,1e-05,1.70423]
[1776757376307,78.03,76294.73,0.0,0.98285,1e-05,1.70654]
[1776757381341,78.04,76294.26,0.0,0.98283,1e-05,1.70826]
[1776757386377,78.06,76292.9,0.0,0.98279,1e-05,1.71096]
[1776757388391,78.06,76285.49,0.0,0.98269,1e-05,1.71981]
[1776757393426,78.07,76284.85,0.0,0.98267,1e-05,1.72161]
[1776757395446,78.08,76276.94,0.0,0.98255,1e-05,1.73103]
[1776757399468,78.08,76283.5,0.0,0.98263,1e-05,1.72434]
[1776757400580,78.09,76288.51,0.0,0.9827,1e-05,1.71886]
[1776757406518,78.1,76288.47,0.0,0.98268,1e-05,1.72019]
[1776757408531,78.1,76281.34,0.0,0.98258,1e-05,1.72873]
[1776757410650,78.11,76275.43,0.0,0.9825,1e-05,1.73587]
[1776757416590,78.12,76276.57,0.0,0.98253,1e-05,1.73249]
[1776757421624,78.13,76272.78,0.0,0.98247,1e-05,1.73772]
[1776757426659,78.14,76276.06,0.0,0.9825,1e-05,1.73483]
[1776757431694,78.15,76279.31,0.0,0.98254,1e-05,1.73198]
[1776757436729,78.16,76277.85,0.0,0.98251,1e-05,1.7345]
[1776757441765,78.16,76272.95,0.0,0.98243,1e-05,1.74092]
[1776757446802,78.17,76267.7,0.0,0.98235,1e-05,1.74774]
[1776757448816,78.18,76261.31,0.0,0.98225,1e-05,1.7554]
[1776757450929,78.18,76257.59,0.0,0.9822,1e-05,1.75998]
[1776757456873,78.19,76255.98,0.0,0.98217,1e-05,1.76268]
[1776757460999,78.19,76249.12,0.0,0.98206,1e-05,1.77118]
[1776757463923,78.2,76243.04,0.0,0.98197,1e-05,1.77863]
[1776757468957,78.2,76237.72,0.0,0.98189,1e-05,1.78543]
[1776757476010,78.21,76234.7,0.0,0.98187,1e-05,1.7865]
[1776757479027,78.21,76228.15,0.0,0.98177,1e-05,1.79449]
[1776757484063,78.22,76226.21,0.0,0.98174,1e-05,1.79724]
[1776757490106,78.22,76223.23,0.0,0.98169,1e-05,1.80124]
[1776757495142,78.23,76220.3,0.0,0.98164,1e-05,1.80507]
[1776757500179,78.23,76217.43,0.0,0.9816,1e-05,1.80878]
[1776757506222,78.24,76215.74,0.0,0.98156,1e-05,1.81201]
[1776757511355,78.25,76211.26,0.0,0.98148,1e-05,1.8183]
[1776757517300,78.26,76209.59,0.0,0.98145,1e-05,1.82133]
[1776757522334,78.27,76210.23,0.0,0.98145,1e-05,1.82095]
[1776757527369,78.27,76210.57,0.0,0.98146,1e-05,1.82068]
[1776757532404,78.27,76210.51,0.0,0.98148,1e-05,1.81763]
[1776757535431,78.27,76203.23,0.0,0.98138,1e-05,1.82632]
[1776757536434,78.27,76195.75,0.0,0.98127,1e-05,1.83525]
[1776757537451,78.27,76191.66,0.0,0.98121,1e-05,1.84013]
[1776757539458,78.27,76209.0,0.0,0.98146,1e-05,1.81951]
[1776757540464,78.27,76214.57,0.0,0.98154,1e-05,1.81295]
[1776757549528,78.27,76211.75,0.0,0.9815,1e-05,1.81657]
[1776757553556,78.28,76205.6,0.0,0.98141,1e-05,1.82394]
[1776757555571,78.28,76199.3,0.0,0.98132,1e-05,1.83145]
[1776757557585,78.28,76193.79,0.0,0.98124,1e-05,1.83801]
[1776757561707,78.28,76187.41,0.0,0.98114,1e-05,1.8456]
[1776757565641,78.27,76198.42,0.0,0.9813,1e-05,1.83241]
[1776757571782,78.28,76195.94,0.0,0.98127,1e-05,1.83541]
[1776757577726,78.28,76194.64,0.0,0.98125,1e-05,1.83701]
[1776757582761,78.28,76193.62,0.0,0.98123,1e-05,1.83827]
[1776757587796,78.28,76190.11,0.0,0.98118,1e-05,1.84255]
[1776757592832,78.28,76189.69,0.0,0.98121,1e-05,1.83976]
[1776757595855,78.28,76183.56,0.0,0.98112,1e-05,1.84713]
[1776757596859,78.28,76181.43,0.0,0.98108,1e-05,1.84969]
[1776757601894,78.28,76180.19,0.0,0.98107,1e-05,1.85114]
[1776757606929,78.28,76179.91,0.0,0.98106,1e-05,1.85145]
[1776757611964,78.28,76179.85,0.0,0.98106,1e-05,1.85149]
[1776757616999,78.28,76177.35,0.0,0.98103,1e-05,1.85447]
[1776757622139,78.28,76171.07,0.0,0.98093,1e-05,1.86204]
[1776757628082,78.28,76170.64,0.0,0.98093,1e-05,1.86255]
[1776757633117,78.28,76167.75,0.0,0.98088,1e-05,1.86605]
[1776757638152,78.28,76167.25,0.0,0.98088,1e-05,1.86667]
[1776757643186,78.28,76171.49,0.0,0.98094,1e-05,1.86156]
[1776757648223,78.28,76155.94,0.0,0.98071,1e-05,1.88045]
[1776757649229,78.28,76148.06,0.0,0.98059,2e-05,1.89004]
[1776757650236,78.27,76148.13,0.0,0.98059,2e-05,1.88957]
[1776757655271,78.27,76149.38,0.0,0.98065,2e-05,1.88417]
[1776757660306,78.27,76149.82,0.0,0.98066,2e-05,1.88346]
[1776757669373,78.26,76151.0,0.0,0.98068,2e-05,1.88172]
[1776757674406,78.26,76151.78,0.0,0.9807,1e-05,1.88059]
[1776757678437,78.26,76158.51,0.0,0.9808,1e-05,1.87228]
[1776757684480,78.26,76159.57,0.0,0.98081,1e-05,1.87087]
[1776757686493,78.26,76153.68,0.0,0.98073,1e-05,1.87798]
[1776757687512,78.26,76149.75,0.0,0.98067,2e-05,1.88273]
[1776757692635,78.26,76154.36,0.0,0.98074,1e-05,1.87692]
[1776757698578,78.25,76154.07,0.0,0.98074,1e-05,1.87709]
[1776757702705,78.25,76164.43,0.0,0.98089,1e-05,1.86443]
[1776757708647,78.25,76164.91,0.0,0.9809,1e-05,1.86381]
[1776757712776,78.25,76173.8,0.0,0.98107,1e-05,1.84975]
[1776757713681,78.25,76173.8,0.0,0.98107,1e-05,1.84977]
[1776757718719,78.25,76179.87,0.0,0.98115,1e-05,1.84262]
[1776757723752,78.26,76180.25,0.0,0.98116,1e-05,1.84232]
[1776757725765,78.26,76188.25,0.0,0.98127,1e-05,1.83283]
[1776757730801,78.25,76188.44,0.0,0.98129,1e-05,1.8318]
[1776757735836,78.25,76187.49,0.0,0.98127,1e-05,1.83317]
[1776757740871,78.25,76187.19,0.0,0.98126,1e-05,1.83377]
[1776757746912,78.26,76186.5,0.0,0.98125,1e-05,1.8349]
[1776757753056,78.26,76190.36,0.0,0.9813,1e-05,1.83061]
[1776757758999,78.26,76190.05,0.0,0.98129,1e-05,1.83133]
[1776757764033,78.27,76189.02,0.0,0.98127,1e-05,1.83284]
[1776757768061,78.27,76195.22,0.0,0.98136,1e-05,1.82569]
[1776757769068,78.27,76201.69,0.0,0.98145,1e-05,1.81807]
[1776757770075,78.27,76202.37,0.0,0.98146,1e-05,1.81735]
[1776757773098,78.27,76208.38,0.0,0.98158,1e-05,1.80722]
[1776757777123,78.28,76216.73,0.0,0.98169,1e-05,1.7978]
[1776757778131,78.28,76222.96,0.0,0.98178,1e-05,1.79061]
[1776757779138,78.28,76221.68,0.0,0.98176,1e-05,1.79224]
[1776757782160,78.28,76215.27,0.0,0.98167,1e-05,1.80016]
[1776757786188,78.29,76223.51,0.0,0.98178,1e-05,1.79095]
[1776757787195,78.3,76230.41,0.0,0.98186,1e-05,1.78418]
[1776757788203,78.3,76230.47,0.0,0.98186,1e-05,1.78425]
[1776757793352,78.31,76231.1,0.0,0.98186,1e-05,1.78423]
[1776757801292,78.32,76234.51,0.0,0.98189,1e-05,1.78138]
[1776757803422,78.32,76244.04,0.0,0.98203,1e-05,1.77058]
[1776757806327,78.33,76245.59,0.0,0.98204,1e-05,1.76926]
[1776757812368,78.34,76244.21,0.0,0.98201,1e-05,1.77184]
[1776757816401,78.35,76249.46,0.0,0.98208,1e-05,1.7664]
[1776757817407,78.35,76257.91,0.0,0.98219,1e-05,1.7568]
[1776757818416,78.35,76264.27,0.0,0.98228,1e-05,1.74966]
[1776757819458,78.35,76271.59,0.0,0.98238,1e-05,1.74146]
[1776757820432,78.35,76272.96,0.0,0.9824,1e-05,1.7401]
[1776757822445,78.4,76278.13,0.0,0.98242,1e-05,1.73842]
[1776757827480,78.49,76278.99,0.0,0.98233,1e-05,1.74591]
[1776757832515,78.5,76282.56,0.0,0.9824,1e-05,1.73962]
[1776757836551,78.51,76287.62,0.0,0.98246,1e-05,1.73468]
[1776757840570,78.51,76281.51,0.0,0.98236,1e-05,1.74247]
[1776757842587,78.52,76292.0,0.0,0.9825,1e-05,1.73088]
[1776757843714,78.52,76297.87,0.0,0.98258,1e-05,1.72442]
[1776757844606,78.52,76298.25,0.0,0.98258,1e-05,1.72421]
[1776757846620,78.53,76290.04,0.0,0.98247,1e-05,1.73398]
[1776757848632,78.53,76281.03,0.0,0.98234,1e-05,1.74467]
[1776757849639,78.53,76268.11,0.0,0.98215,1e-05,1.7597]
[1776757850650,78.53,76264.44,0.0,0.9821,1e-05,1.76409]
[1776757852659,78.54,76263.74,0.0,0.98209,1e-05,1.76519]
[1776757855680,78.54,76258.65,0.0,0.98201,1e-05,1.77151]
[1776757861723,78.55,76256.69,0.0,0.98197,1e-05,1.77458]
[1776757862729,78.55,76250.74,0.0,0.98189,1e-05,1.78163]
[1776757863854,78.55,76250.17,0.0,0.98188,1e-05,1.78254]
[1776757869781,78.56,76246.48,0.0,0.98182,1e-05,1.78743]
[1776757871794,78.56,76238.8,0.0,0.98171,1e-05,1.79672]
[1776757873925,78.57,76233.47,0.0,0.98163,1e-05,1.80316]
[1776757877835,78.57,76216.3,0.0,0.98138,1e-05,1.82367]
[1776757878842,78.57,76203.22,0.0,0.98118,1e-05,1.8393]
[1776757883998,78.57,76202.21,0.0,0.98117,1e-05,1.84063]
[1776757889922,78.57,76199.43,0.0,0.98113,1e-05,1.84409]
[1776757892940,78.57,76188.53,0.0,0.981,1e-05,1.85383]
[1776757895961,78.57,76183.14,0.0,0.98092,1e-05,1.86028]
[1776757898982,78.57,76194.96,0.0,0.98109,1e-05,1.8461]
[1776757904139,78.57,76194.96,0.0,0.98109,1e-05,1.84616]
[1776757910069,78.57,76189.16,0.0,0.98101,1e-05,1.85318]
[1776757911070,78.57,76182.81,0.0,0.98091,1e-05,1.86081]
[1776757912076,78.57,76184.05,0.0,0.98093,1e-05,1.8593]
[1776757917110,78.57,76184.1,0.0,0.98093,1e-05,1.85918]
[1776757923153,78.57,76186.54,0.0,0.98097,1e-05,1.85617]
[1776757928190,78.57,76187.33,0.0,0.98098,1e-05,1.85516]
[1776757934351,78.57,76187.88,0.0,0.98099,1e-05,1.85444]
[1776757940272,78.57,76188.7,0.0,0.981,1e-05,1.85341]
[1776757946315,78.57,76190.06,0.0,0.98102,1e-05,1.85173]
[1776757951352,78.57,76190.45,0.0,0.98106,1e-05,1.8479]
[1776757955380,78.57,76182.21,0.0,0.98094,1e-05,1.85778]
[1776757956385,78.57,76177.9,0.0,0.98088,1e-05,1.86295]
[1776757961422,78.57,76172.87,0.0,0.9808,1e-05,1.86887]
[1776757969477,78.56,76176.66,0.0,0.98086,1e-05,1.86406]
[1776757974631,78.56,76177.39,0.0,0.98088,1e-05,1.86304]
[1776757980554,78.56,76177.85,0.0,0.98088,1e-05,1.86233]
[1776757986595,78.56,76177.6,0.0,0.98088,1e-05,1.86248]
[1776757991631,78.56,76174.52,0.0,0.98084,1e-05,1.86606]
[1776757996666,78.56,76176.95,0.0,0.98088,1e-05,1.863]
[1776758001701,78.56,76178.85,0.0,0.98091,1e-05,1.86062]
[1776758008750,78.56,76180.33,0.0,0.98093,1e-05,1.85873]
[1776758013787,78.55,76179.27,0.0,0.98095,1e-05,1.85658]
[1776758018822,78.55,76177.12,0.0,0.98092,1e-05,1.85911]
[1776758024989,78.55,76175.5,0.0,0.98089,1e-05,1.86094]
[1776758033929,78.55,76175.85,0.0,0.9809,1e-05,1.86034]
[1776758039971,78.55,76174.59,0.0,0.98088,1e-05,1.86171]
[1776758045129,78.55,76174.67,0.0,0.98089,1e-05,1.86148]
[1776758051049,78.55,76163.61,0.0,0.98072,1e-05,1.87466]
[1776758052056,78.55,76154.4,0.0,0.98059,2e-05,1.88578]
[1776758057092,78.54,76153.86,0.0,0.98058,2e-05,1.88609]
[1776758063132,78.54,76155.54,0.0,0.98061,2e-05,1.88367]
[1776758068166,78.54,76153.72,0.0,0.98059,2e-05,1.88556]
[1776758073202,78.53,76152.55,0.0,0.98061,2e-05,1.88328]
[1776758077233,78.53,76145.9,0.0,0.98051,2e-05,1.89112]
[1776758082268,78.53,76143.45,0.0,0.98048,2e-05,1.89374]
[1776758087303,78.52,76139.85,0.0,0.98043,2e-05,1.89776]
[1776758092338,78.52,76141.91,0.0,0.98046,2e-05,1.89485]
[1776758097373,78.51,76142.32,0.0,0.98048,2e-05,1.89397]
[1776758102407,78.51,76144.29,0.0,0.98051,2e-05,1.89121]
[1776758108450,78.51,76143.51,0.0,0.9805,2e-05,1.89176]
[1776758113491,78.5,76140.05,0.0,0.98045,2e-05,1.89564]
[1776758118520,78.5,76139.54,0.0,0.98045,2e-05,1.8959]
[1776758122550,78.5,76133.3,0.0,0.98036,2e-05,1.90325]
[1776758124566,78.5,76124.18,0.0,0.98022,2e-05,1.91429]
[1776758125570,78.49,76118.61,0.0,0.98014,2e-05,1.92106]
[1776758126576,78.49,76114.72,0.0,0.98008,2e-05,1.92575]
[1776758129612,78.49,76113.34,0.0,0.98006,2e-05,1.92708]
[1776758134639,78.48,76113.49,0.0,0.98011,2e-05,1.92284]
[1776758139674,78.48,76112.24,0.0,0.9801,2e-05,1.92375]
[1776758144709,78.47,76111.49,0.0,0.98009,2e-05,1.92405]
[1776758149744,78.46,76116.05,0.0,0.98017,2e-05,1.91778]
[1776758154778,78.46,76115.55,0.0,0.98017,2e-05,1.91781]
[1776758159814,78.45,76116.72,0.0,0.98019,2e-05,1.91579]
[1776758164849,78.45,76115.61,0.0,0.98018,2e-05,1.9166]
[1776758169884,78.44,76112.41,0.0,0.98014,2e-05,1.91999]
[1776758174919,78.44,76109.94,0.0,0.98011,2e-05,1.92245]
[1776758179963,78.43,76114.78,0.0,0.98019,2e-05,1.91587]
[1776758181976,78.43,76130.72,0.0,0.98044,2e-05,1.89604]
[1776758182986,78.43,76132.99,0.0,0.98047,2e-05,1.89319]
[1776758188021,78.42,76134.42,0.0,0.9805,2e-05,1.89109]
[1776758192049,78.42,76122.04,0.0,0.98035,2e-05,1.90259]
[1776758193056,78.42,76108.96,0.0,0.98015,2e-05,1.91862]
[1776758194063,78.42,76108.71,0.0,0.98015,2e-05,1.91882]
[1776758196198,78.41,76115.5,0.0,0.98027,2e-05,1.90911]
[1776758198090,78.4,76124.74,0.0,0.98042,2e-05,1.89714]
[1776758199098,78.39,76123.88,0.0,0.98042,2e-05,1.89699]
[1776758204132,78.36,76120.67,0.0,0.98041,2e-05,1.8979]
[1776758209168,78.33,76125.24,0.0,0.9805,2e-05,1.88983]
[1776758214203,78.33,76120.58,0.0,0.98044,2e-05,1.89527]
[1776758219239,78.33,76120.03,0.0,0.98043,2e-05,1.89563]
[1776758225281,78.32,76121.14,0.0,0.98045,2e-05,1.89391]
[1776758230315,78.32,76121.43,0.0,0.98046,2e-05,1.89325]
[1776758233336,78.32,76128.08,0.0,0.98056,2e-05,1.88494]
[1776758238370,78.32,76129.01,0.0,0.98058,2e-05,1.88356]
[1776758240386,78.32,76138.7,0.0,0.98073,2e-05,1.87166]
[1776758241395,78.32,76144.85,0.0,0.98082,1e-05,1.86417]
[1776758242402,78.32,76144.38,0.0,0.98081,1e-05,1.86472]
[1776758244414,78.32,76150.63,0.0,0.98091,1e-05,1.85713]
[1776758248442,78.31,76145.48,0.0,0.98083,1e-05,1.86334]
[1776758253477,78.31,76143.76,0.0,0.98084,1e-05,1.862]
[1776758259519,78.31,76143.61,0.0,0.98084,1e-05,1.86215]
[1776758266689,78.31,76138.74,0.0,0.98077,1e-05,1.86801]
[1776758268582,78.31,76133.03,0.0,0.98068,2e-05,1.87492]
[1776758269589,78.31,76127.37,0.0,0.9806,2e-05,1.88157]
[1776758270596,78.31,76127.39,0.0,0.9806,2e-05,1.88119]
[1776758275634,78.29,76127.25,0.0,0.98062,2e-05,1.8796]
[1776758277645,78.29,76124.26,0.0,0.98058,2e-05,1.88317]
[1776758282680,78.29,76125.72,0.0,0.9806,2e-05,1.88119]
[1776758287717,78.29,76125.86,0.0,0.98061,2e-05,1.88082]
[1776758292753,78.28,76126.29,0.0,0.98061,2e-05,1.88011]
[1776758298798,78.28,76125.75,0.0,0.98061,2e-05,1.88053]
[1776758302823,78.27,76135.06,0.0,0.98076,2e-05,1.86844]
[1776758307858,78.27,76131.55,0.0,0.98071,2e-05,1.8726]
[1776758312895,78.27,76129.77,0.0,0.98072,2e-05,1.87126]
[1776758317045,78.27,76124.49,0.0,0.98064,2e-05,1.87758]
[1776758319941,78.27,76124.44,0.0,0.98064,2e-05,1.8772]
[1776758324978,78.26,76128.16,0.0,0.9807,2e-05,1.87249]
[1776758335047,78.26,76128.3,0.0,0.98071,2e-05,1.87199]
[1776758340084,78.26,76129.9,0.0,0.98073,2e-05,1.86988]
[1776758345118,78.26,76129.77,0.0,0.98073,2e-05,1.86987]
[1776758350154,78.26,76127.92,0.0,0.98071,2e-05,1.87194]
[1776758357329,78.25,76127.89,0.0,0.98071,2e-05,1.87129]
[1776758364253,78.24,76129.02,0.0,0.98074,2e-05,1.86929]
[1776758369294,78.24,76128.78,0.0,0.98074,2e-05,1.86939]
[1776758371308,78.24,76121.65,0.0,0.98066,2e-05,1.8746]
[1776758377472,78.24,76116.27,0.0,0.98059,2e-05,1.88086]
[1776758385406,78.23,76115.02,0.0,0.98057,2e-05,1.88196]
[1776758390441,78.23,76119.74,0.0,0.98065,2e-05,1.87593]
[1776758396483,78.23,76119.44,0.0,0.98065,2e-05,1.87594]
[1776758401229,78.22,76118.45,0.0,0.98063,2e-05,1.87697]
[1776758402505,78.22,76120.61,0.0,0.98067,2e-05,1.87427]
[1776758400114,78.22,76120.61,0.0,0.98067,2e-05,1.87427]
[1776758407821,78.22,76120.61,0.0,0.98067,2e-05,1.87427]
[1776758412233,78.22,76098.31,0.0,0.98033,2e-05,1.90161]
[1776758415663,78.22,76111.45,0.0,0.98053,2e-05,1.88546]
[1776758420664,78.22,76108.07,0.0,0.98048,2e-05,1.88961]
[1776758422685,78.22,76114.01,0.0,0.98057,2e-05,1.88233]
[1776758424697,78.22,76120.37,0.0,0.98066,2e-05,1.87457]
[1776758429735,78.22,76120.88,0.0,0.98067,2e-05,1.87394]
[1776758432754,78.22,76130.58,0.0,0.98085,1e-05,1.85879]
[1776758437902,78.22,76131.34,0.0,0.98086,1e-05,1.85787]
[1776758443834,78.22,76133.54,0.0,0.9809,1e-05,1.8552]
[1776758444841,78.22,76126.59,0.0,0.98079,2e-05,1.86363]
[1776758449876,78.22,76127.36,0.0,0.9808,2e-05,1.86269]
[1776758454914,78.22,76123.89,0.0,0.98075,2e-05,1.86691]
[1776758458940,78.22,76111.36,0.0,0.98056,2e-05,1.88218]
[1776758462967,78.22,76118.51,0.0,0.98067,2e-05,1.87345]
[1776758463976,78.22,76124.64,0.0,0.98076,2e-05,1.86599]
[1776758468124,78.22,76121.94,0.0,0.98073,2e-05,1.86868]
[1776758471023,78.2,76128.53,0.0,0.98085,1e-05,1.85887]
[1776758474045,78.18,76134.47,0.0,0.98096,1e-05,1.84989]
[1776758478194,78.16,76142.94,0.0,0.98111,1e-05,1.8373]
[1776758480087,78.15,76146.0,0.0,0.98117,1e-05,1.83244]
[1776758482101,78.13,76153.29,0.0,0.9813,1e-05,1.82256]
[1776758487137,78.11,76158.32,0.0,0.9814,1e-05,1.81378]
[1776758492171,78.08,76158.99,0.0,0.98148,1e-05,1.80696]
[1776758494185,78.07,76152.7,0.0,0.9814,1e-05,1.81336]
[1776758496199,78.06,76147.44,0.0,0.98134,1e-05,1.81852]
[1776758501234,78.03,76149.48,0.0,0.9814,1e-05,1.8133]
[1776758505262,78.01,76155.35,0.0,0.98151,1e-05,1.80413]
[1776758508427,77.99,76161.18,0.0,0.98161,1e-05,1.79563]
[1776758514325,77.96,76162.16,0.0,0.98167,1e-05,1.79136]
[1776758519360,77.93,76159.83,0.0,0.98166,1e-05,1.79156]
[1776758524396,77.91,76166.11,0.0,0.98178,1e-05,1.78163]
[1776758526409,77.9,76171.57,0.0,0.98187,1e-05,1.77425]
[1776758528567,77.89,76158.73,0.0,0.9817,1e-05,1.78839]
[1776758531445,77.87,76157.21,0.0,0.9817,1e-05,1.78868]
[1776758536479,77.85,76155.04,0.0,0.9817,1e-05,1.78872]
[1776758541514,77.82,76157.87,0.0,0.98177,1e-05,1.78288]
[1776758546551,77.8,76162.27,0.0,0.98186,1e-05,1.7753]
[1776758548709,77.79,76154.83,0.0,0.98176,1e-05,1.7831]
[1776758550577,77.78,76161.13,0.0,0.98187,1e-05,1.77471]
[1776758551584,77.77,76163.82,0.0,0.98194,1e-05,1.76781]
[1776758556620,77.67,76167.15,0.0,0.98211,1e-05,1.75359]
[1776758558782,77.66,76160.29,0.0,0.98203,1e-05,1.76073]
[1776758559640,77.61,76160.29,0.0,0.98208,1e-05,1.75629]
[1776758565683,77.32,76158.07,0.0,0.98239,1e-05,1.73059]
[1776758570717,77.18,76160.22,0.0,0.98258,1e-05,1.71395]
[1776758572731,77.17,76149.55,0.0,0.98244,1e-05,1.72544]
[1776758573738,77.16,76140.99,0.0,0.98233,1e-05,1.73495]
[1776758576761,77.11,76137.15,0.0,0.98234,1e-05,1.73384]
[1776758581794,77.08,76136.92,0.0,0.98236,1e-05,1.73183]
[1776758586828,77.06,76140.84,0.0,0.98245,1e-05,1.72501]
[1776758591865,77.04,76144.22,0.0,0.98252,1e-05,1.71889]
[1776758594885,77.02,76152.17,0.0,0.98265,1e-05,1.70841]
[1776758599920,77.0,76155.56,0.0,0.98272,1e-05,1.70242]
[1776758602941,76.99,76163.28,0.0,0.98284,1e-05,1.69232]
[1776758603948,76.98,76173.65,0.0,0.98299,1e-05,1.68007]
[1776758604955,76.98,76176.75,0.0,0.98304,1e-05,1.67616]
[1776758610997,76.96,76175.85,0.0,0.98305,1e-05,1.67498]
[1776758614018,76.95,76171.21,0.0,0.98303,1e-05,1.676]
[1776758618045,76.93,76165.54,0.0,0.98297,1e-05,1.68101]
[1776758624088,76.79,76167.7,0.0,0.98316,1e-05,1.66523]
[1776758629123,76.76,76168.16,0.0,0.9832,1e-05,1.66184]
[1776758634158,76.73,76166.9,0.0,0.98322,1e-05,1.65982]
[1776758639351,76.7,76164.83,0.0,0.98323,1e-05,1.65929]
[1776758642214,76.68,76176.59,0.0,0.9834,1e-05,1.64486]
[1776758643226,76.67,76185.56,0.0,0.98353,1e-05,1.63365]
[1776758648256,76.64,76178.31,0.0,0.98347,1e-05,1.63892]
[1776758649423,76.64,76162.35,0.0,0.98326,1e-05,1.65635]
[1776758650270,76.63,76162.35,0.0,0.98327,1e-05,1.65578]
[1776758651277,76.62,76157.59,0.0,0.98321,1e-05,1.6606]
[1776758656311,76.59,76160.22,0.0,0.98328,1e-05,1.65474]
[1776758661347,76.56,76159.51,0.0,0.9833,1e-05,1.65267]
[1776758666382,76.53,76160.12,0.0,0.98335,1e-05,1.64911]
[1776758672427,76.5,76163.38,0.0,0.98346,1e-05,1.63887]
[1776758675448,76.48,76170.65,0.0,0.98358,1e-05,1.62899]
[1776758676457,76.47,76180.05,0.0,0.98371,1e-05,1.61792]
[1776758679634,76.4,76171.97,0.0,0.98368,1e-05,1.62016]
[1776758681491,76.34,76169.71,0.0,0.98373,1e-05,1.61647]
[1776758686526,76.31,76167.87,0.0,0.98373,1e-05,1.61568]
[1776758691564,76.28,76169.45,0.0,0.98379,1e-05,1.61107]
[1776758692569,76.27,76176.16,0.0,0.98388,1e-05,1.60304]
[1776758694582,76.26,76181.25,0.0,0.98397,1e-05,1.59627]
[1776758699774,76.23,76174.73,0.0,0.98391,1e-05,1.60066]
[1776758706669,76.19,76171.79,0.0,0.98392,1e-05,1.59995]
[1776758711706,76.16,76169.76,0.0,0.98393,1e-05,1.59937]
[1776758712712,76.15,76178.59,0.0,0.98405,1e-05,1.58903]
[1776758714727,76.14,76183.95,0.0,0.98413,1e-05,1.582]
[1776758719915,76.11,76185.4,0.0,0.98419,1e-05,1.57758]
[1776758723788,76.09,76179.89,0.0,0.98414,1e-05,1.58139]
[1776758726811,76.07,76171.96,0.0,0.98406,1e-05,1.58844]
[1776758727817,76.06,76164.75,0.0,0.98397,1e-05,1.59585]
[1776758728829,76.06,76163.31,0.0,0.98395,1e-05,1.59688]
[1776758733858,76.03,76165.98,0.0,0.98405,1e-05,1.58803]
[1776758738896,76.0,76167.28,0.0,0.9841,1e-05,1.58377]
[1776758740055,75.99,76176.09,0.0,0.98422,1e-05,1.57351]
[1776758741914,75.98,76185.48,0.0,0.98436,1e-05,1.5621]
[1776758742921,75.97,76190.01,0.0,0.98443,1e-05,1.5566]
[1776758747957,75.94,76191.36,0.0,0.98448,1e-05,1.55233]
[1776758752991,75.91,76192.2,0.0,0.98452,1e-05,1.54862]
[1776758758025,75.88,76192.88,0.0,0.98456,1e-05,1.54509]
[1776758762060,75.86,76199.46,0.0,0.98467,1e-05,1.53574]
[1776758763066,75.85,76203.02,0.0,0.98472,1e-05,1.53135]
[1776758766087,75.83,76203.17,0.0,0.98474,1e-05,1.52952]
[1776758769108,75.82,76210.03,0.0,0.98485,1e-05,1.52049]
[1776758770265,75.81,76209.39,0.0,0.98485,1e-05,1.52062]
[1776758775150,75.78,76219.31,0.0,0.985,1e-05,1.50727]
[1776758776158,75.77,76235.75,0.0,0.98522,1e-05,1.4893]
[1776758777164,75.77,76240.19,0.0,0.98528,1e-05,1.48408]
[1776758782199,75.74,76240.39,0.0,0.98531,1e-05,1.48114]
[1776758784213,75.73,76234.63,0.0,0.98525,1e-05,1.4861]
[1776758786230,75.71,76225.28,0.0,0.98515,1e-05,1.49488]
[1776758787235,75.71,76218.11,0.0,0.98507,1e-05,1.50193]
[1776758788242,75.7,76213.22,0.0,0.98501,1e-05,1.50658]
[1776758790256,75.69,76211.57,0.0,0.985,1e-05,1.50724]
[1776758792270,75.68,76197.82,0.0,0.98487,1e-05,1.51787]
[1776758793280,75.67,76196.19,0.0,0.98486,1e-05,1.51906]
[1776758794284,75.67,76201.98,0.0,0.98494,1e-05,1.51231]
[1776758795291,75.66,76202.6,0.0,0.98495,1e-05,1.51109]
[1776758797305,75.65,76209.05,0.0,0.98504,1e-05,1.50311]
[1776758802340,75.62,76203.13,0.0,0.985,1e-05,1.50666]
[1776758803349,75.61,76197.09,0.0,0.98493,1e-05,1.51256]
[1776758804357,75.6,76191.28,0.0,0.98487,1e-05,1.51768]
[1776758809395,75.57,76188.99,0.0,0.98487,1e-05,1.51736]
[1776758814427,75.54,76184.3,0.0,0.98485,1e-05,1.51963]
[1776758816447,75.53,76178.34,0.0,0.98478,1e-05,1.52549]
[1776758817449,75.52,76159.17,0.0,0.98454,1e-05,1.54516]
[1776758818455,75.52,76141.3,0.0,0.98432,1e-05,1.56418]
[1776758821477,75.5,76145.94,0.0,0.9844,1e-05,1.55738]
[1776758822483,75.49,76166.14,0.0,0.98467,1e-05,1.53478]
[1776758823491,75.49,76166.14,0.0,0.98467,1e-05,1.53423]
[1776758828524,75.46,76167.6,0.0,0.98472,1e-05,1.52985]
[1776758833560,75.43,76164.56,0.0,0.98472,1e-05,1.53035]
[1776758838594,75.4,76163.72,0.0,0.98474,1e-05,1.52847]
[1776758842624,75.37,76158.29,0.0,0.9847,1e-05,1.53212]
[1776758847661,75.34,76159.73,0.0,0.98475,1e-05,1.52776]
[1776758848668,75.34,76166.18,0.0,0.98484,1e-05,1.52023]
[1776758849676,75.33,76173.02,0.0,0.98493,1e-05,1.51231]
[1776758854712,75.3,76168.47,0.0,0.98493,1e-05,1.51146]
[1776758857735,75.28,76161.97,0.0,0.98487,1e-05,1.51679]
[1776758862766,75.25,76157.88,0.0,0.98485,1e-05,1.51842]
[1776758865787,75.24,76164.71,0.0,0.98496,1e-05,1.50939]
[1776758867802,75.22,76173.1,0.0,0.98507,1e-05,1.49929]
[1776758870975,75.21,76184.41,0.0,0.98524,1e-05,1.48559]
[1776758876864,75.17,76178.99,0.0,0.98521,1e-05,1.48804]
[1776758881046,75.15,76174.98,0.0,0.98518,1e-05,1.4901]
[1776758886934,75.11,76174.02,0.0,0.98521,1e-05,1.48781]
[1776758891969,75.08,76171.17,0.0,0.9852,1e-05,1.48808]
[1776758899024,75.04,76169.53,0.0,0.98523,1e-05,1.48597]
[1776758904059,75.01,76174.57,0.0,0.98532,1e-05,1.47786]
[1776758905061,75.0,76182.57,0.0,0.98543,1e-05,1.46884]
[1776758906068,75.0,76196.2,0.0,0.9856,1e-05,1.45397]
[1776758907075,74.99,76195.26,0.0,0.9856,1e-05,1.45441]
[1776758912111,74.96,76194.14,0.0,0.98564,1e-05,1.44997]
[1776758917145,74.93,76196.06,0.0,0.9857,1e-05,1.44524]
[1776758922181,74.9,76200.06,0.0,0.98578,1e-05,1.43836]
[1776758924194,74.89,76198.79,0.0,0.98577,1e-05,1.43859]
[1776758929229,74.86,76199.8,0.0,0.98582,1e-05,1.43483]
[1776758935271,74.82,76197.15,0.0,0.98582,1e-05,1.43433]
[1776758940308,74.79,76199.15,0.0,0.98588,1e-05,1.42954]
[1776758945343,74.76,76203.25,0.0,0.98596,1e-05,1.4226]
[1776758950378,74.73,76200.61,0.0,0.98596,1e-05,1.42262]
[1776758955413,74.7,76198.09,0.0,0.98596,1e-05,1.42252]
[1776758960448,74.67,76198.02,0.0,0.98599,1e-05,1.41989]
[1776758965483,74.64,76198.02,0.0,0.98602,1e-05,1.4172]
[1776758970519,74.61,76197.83,0.0,0.98605,1e-05,1.41417]
[1776758975554,74.58,76203.94,0.0,0.98618,1e-05,1.40243]
[1776758980589,74.55,76206.04,0.0,0.98624,1e-05,1.39772]
[1776758985623,74.52,76209.07,0.0,0.9863,1e-05,1.39211]
[1776758990658,74.49,76211.8,0.0,0.98636,1e-05,1.38687]
[1776758995692,74.46,76212.05,0.0,0.98639,1e-05,1.38418]
[1776758998732,74.45,76205.89,0.0,0.98634,1e-05,1.38897]
[1776759000730,74.44,76199.56,0.0,0.98627,1e-05,1.39443]
[1776759006770,74.4,76199.09,0.0,0.9863,1e-05,1.39193]
[1776759011965,74.38,76198.96,0.0,0.98633,1e-05,1.38962]
[1776759015836,74.36,76204.45,0.0,0.98642,1e-05,1.38213]
[1776759020869,74.33,76205.52,0.0,0.98645,1e-05,1.37874]
[1776759025904,74.3,76204.33,0.0,0.98647,1e-05,1.37767]
[1776759030939,74.28,76199.45,0.0,0.98643,1e-05,1.38035]
[1776759032105,74.27,76208.85,0.0,0.98658,1e-05,1.3676]
[1776759032956,74.27,76208.85,0.0,0.98658,1e-05,1.36716]
[1776759034968,74.26,76198.91,0.0,0.98647,1e-05,1.37633]
[1776759036982,74.25,76193.47,0.0,0.98642,1e-05,1.38095]
[1776759042176,74.22,76192.0,0.0,0.98643,1e-05,1.38015]
[1776759048090,74.19,76191.23,0.0,0.98645,1e-05,1.3782]
[1776759053120,74.17,76189.93,0.0,0.98646,1e-05,1.37723]
[1776759056141,74.15,76196.36,0.0,0.98655,1e-05,1.36936]
[1776759058154,74.14,76202.64,0.0,0.98664,1e-05,1.36215]
[1776759062317,74.12,76195.8,0.0,0.98658,1e-05,1.36734]
[1776759065204,74.11,76194.01,0.0,0.98657,1e-05,1.36786]
[1776759069232,74.09,76186.52,0.0,0.9865,1e-05,1.3737]
[1776759074267,74.06,76186.04,0.0,0.98652,1e-05,1.37196]
[1776759079304,74.04,76186.35,0.0,0.98655,1e-05,1.36943]
[1776759081315,74.03,76180.88,0.0,0.9865,1e-05,1.37409]
[1776759086350,74.0,76174.88,0.0,0.98645,1e-05,1.37793]
[1776759088364,73.99,76164.53,0.0,0.98634,1e-05,1.38758]
[1776759089373,73.99,76158.36,0.0,0.98627,1e-05,1.39343]
[1776759090380,73.93,76155.71,0.0,0.98629,1e-05,1.39133]
[1776759094406,73.91,76150.7,0.0,0.98628,1e-05,1.39175]
[1776759095412,73.91,76145.25,0.0,0.98622,1e-05,1.39688]
[1776759097427,73.9,76142.59,0.0,0.9862,1e-05,1.39865]
[1776759102597,73.87,76138.94,0.0,0.98619,1e-05,1.39997]
[1776759108504,73.84,76137.38,0.0,0.9862,1e-05,1.39868]
[1776759113539,73.81,76140.21,0.0,0.98626,1e-05,1.39338]
[1776759118574,73.78,76141.64,0.0,0.98631,1e-05,1.38957]
[1776759121595,73.77,76136.46,0.0,0.98626,1e-05,1.39352]
[1776759122603,73.76,76131.08,0.0,0.9862,1e-05,1.39861]
[1776759124616,73.75,76129.66,0.0,0.98619,1e-05,1.39912]
[1776759129652,73.73,76131.94,0.0,0.98625,1e-05,1.39438]
[1776759132675,73.71,76136.2,0.0,0.98632,1e-05,1.38815]
[1776759136700,73.69,76141.61,0.0,0.9864,1e-05,1.38125]
[1776759140729,73.67,76147.29,0.0,0.98649,1e-05,1.37328]
[1776759142881,73.66,76156.76,0.0,0.98661,1e-05,1.3628]
[1776759148785,73.63,76155.59,0.0,0.98663,1e-05,1.36156]
[1776759154827,73.6,76154.43,0.0,0.98667,1e-05,1.35756]
[1776759159863,73.58,76150.76,0.0,0.98665,1e-05,1.35928]
[1776759164897,73.56,76150.5,0.0,0.98667,1e-05,1.35756]
[1776759167921,73.55,76144.23,0.0,0.98661,1e-05,1.36274]
[1776759168928,73.54,76131.61,0.0,0.98646,1e-05,1.37518]
[1776759173100,73.53,76121.83,0.0,0.98636,1e-05,1.38433]
[1776759177989,73.53,76116.6,0.0,0.9863,1e-05,1.38956]
[1776759183170,73.53,76125.6,0.0,0.98641,1e-05,1.38012]
[1776759189066,73.53,76125.64,0.0,0.98641,1e-05,1.37996]
[1776759194101,73.53,76120.95,0.0,0.98635,1e-05,1.38467]
[1776759199137,73.52,76120.52,0.0,0.98635,1e-05,1.38498]
[1776759204171,73.52,76119.77,0.0,0.98634,1e-05,1.38564]
[1776759209208,73.52,76125.54,0.0,0.98641,1e-05,1.37962]
[1776759211221,73.52,76132.23,0.0,0.98652,1e-05,1.36996]
[1776759213383,73.52,76138.26,0.0,0.98659,1e-05,1.36383]
[1776759219277,73.52,76142.72,0.0,0.98664,1e-05,1.35939]
[1776759224314,73.52,76144.74,0.0,0.98666,1e-05,1.35744]
[1776759229347,73.52,76140.23,0.0,0.98661,1e-05,1.36212]
[1776759234384,73.53,76139.57,0.0,0.9866,1e-05,1.36283]
[1776759240426,73.53,76141.07,0.0,0.98662,1e-05,1.36137]
[1776759247476,73.53,76142.51,0.0,0.98663,1e-05,1.35998]
[1776759250497,73.53,76137.42,0.0,0.98657,1e-05,1.36519]
[1776759255532,73.53,76140.7,0.0,0.98661,1e-05,1.3619]
[1776759260567,73.53,76141.36,0.0,0.98662,1e-05,1.36128]
[1776759265606,73.53,76140.43,0.0,0.98661,1e-05,1.36227]
[1776759271646,73.53,76139.47,0.0,0.98662,1e-05,1.36052]
[1776759273806,73.53,76154.94,0.0,0.9868,1e-05,1.34491]
[1776759274668,73.53,76154.94,0.0,0.9868,1e-05,1.34494]
[1776759279704,73.53,76154.54,0.0,0.98679,1e-05,1.34555]
[1776759284742,73.53,76155.5,0.0,0.9868,1e-05,1.34478]
[1776759289775,73.54,76154.34,0.0,0.98679,1e-05,1.34615]
[1776759294810,73.54,76153.0,0.0,0.98677,1e-05,1.34768]
[1776759299844,73.54,76153.27,0.0,0.98677,1e-05,1.34761]
[1776759302907,73.54,76148.32,0.0,0.98671,1e-05,1.3527]
[1776759308910,73.54,76143.87,0.0,0.98666,1e-05,1.35737]
[1776759309918,73.54,76141.31,0.0,0.98663,1e-05,1.36]
[1776759314952,73.54,76145.22,0.0,0.98667,1e-05,1.35608]
[1776759315959,73.55,76156.16,0.0,0.9868,1e-05,1.34507]
[1776759320994,73.55,76157.91,0.0,0.98682,1e-05,1.3435]
[1776759326029,73.55,76157.43,0.0,0.98681,1e-05,1.34417]
[1776759331067,73.55,76152.33,0.0,0.98678,1e-05,1.34668]
[1776759332073,73.55,76160.25,0.0,0.98687,1e-05,1.3388]
[1776759333080,73.55,76171.84,0.0,0.987,1e-05,1.32728]
[1776759338115,73.56,76176.92,0.0,0.98705,1e-05,1.32257]
[1776759343151,73.56,76178.03,0.0,0.98706,1e-05,1.32184]
[1776759348185,73.57,76180.67,0.0,0.98709,1e-05,1.3196]
[1776759353222,73.57,76180.21,0.0,0.98708,1e-05,1.32044]
[1776759356243,73.57,76193.52,0.0,0.98723,1e-05,1.30754]
[1776759357250,73.57,76199.68,0.0,0.9873,1e-05,1.30161]
[1776759362287,73.58,76200.86,0.0,0.9873,1e-05,1.30099]
[1776759369341,73.59,76200.46,0.0,0.98729,1e-05,1.30218]
[1776759373370,73.59,76195.14,0.0,0.98722,1e-05,1.30786]
[1776759378405,73.6,76193.78,0.0,0.9872,1e-05,1.30973]
[1776759384577,73.61,76194.24,0.0,0.9872,1e-05,1.30992]
[1776759390489,73.62,76200.99,0.0,0.98727,1e-05,1.30394]
[1776759396533,73.62,76200.21,0.0,0.98728,1e-05,1.30273]
[1776759401573,73.63,76199.17,0.0,0.98726,1e-05,1.30435]
[1776759403588,73.63,76191.27,0.0,0.98717,1e-05,1.31236]
[1776759404717,73.63,76196.39,0.0,0.98722,1e-05,1.30743]
[1776759410639,73.64,76193.81,0.0,0.98719,1e-05,1.31065]
[1776759415671,73.65,76192.06,0.0,0.98716,1e-05,1.31291]
[1776759420706,73.65,76192.32,0.0,0.98716,1e-05,1.31317]
[1776759425741,73.66,76190.18,0.0,0.98713,1e-05,1.31578]
[1776759430776,73.67,76189.61,0.0,0.98712,1e-05,1.3168]
[1776759434930,73.67,76195.9,0.0,0.98718,1e-05,1.31097]
[1776759438833,73.67,76205.15,0.0,0.98728,1e-05,1.30229]
[1776759440850,73.68,76209.29,0.0,0.98733,1e-05,1.29847]
[1776759442860,73.68,76215.32,0.0,0.98739,1e-05,1.29283]
[1776759445008,73.68,76215.98,0.0,0.98739,1e-05,1.29258]
[1776759447895,73.69,76210.37,0.0,0.98733,1e-05,1.29832]
[1776759449909,73.69,76207.67,0.0,0.9873,1e-05,1.3012]
[1776759455072,73.7,76210.03,0.0,0.98734,1e-05,1.2969]
[1776759460987,73.71,76214.7,0.0,0.98739,1e-05,1.29297]
[1776759465014,73.71,76221.0,0.0,0.98745,1e-05,1.28735]
[1776759470051,73.72,76222.0,0.0,0.98745,1e-05,1.28716]
[1776759475087,73.73,76218.57,0.0,0.98741,1e-05,1.2911]
[1776759480120,73.73,76219.52,0.0,0.98741,1e-05,1.29077]
[1776759485282,73.74,76221.3,0.0,0.98742,1e-05,1.28963]
[1776759488177,73.75,76227.05,0.0,0.98748,1e-05,1.28442]
[1776759493211,73.75,76223.95,0.0,0.98744,1e-05,1.28802]
[1776759498246,73.76,76224.29,0.0,0.98744,1e-05,1.28828]
[1776759503283,73.77,76221.91,0.0,0.98741,1e-05,1.29116]
[1776759508318,73.77,76222.83,0.0,0.98741,1e-05,1.29081]
[1776759513354,73.78,76218.85,0.0,0.98739,1e-05,1.29252]
[1776759520400,73.79,76216.66,0.0,0.98735,1e-05,1.29534]
[1776759525562,73.79,76215.27,0.0,0.98733,1e-05,1.29717]
[1776759535633,73.8,76215.11,0.0,0.98732,1e-05,1.29824]
[1776759543562,73.81,76214.79,0.0,0.98731,1e-05,1.29926]
[1776759547592,73.81,76207.92,0.0,0.98723,1e-05,1.30632]
[1776759549608,73.82,76217.78,0.0,0.98734,1e-05,1.29685]
[1776759555773,73.82,76216.68,0.0,0.98732,1e-05,1.29852]
[1776759561691,73.83,76213.66,0.0,0.98728,1e-05,1.30205]
[1776759565843,73.83,76208.33,0.0,0.98721,1e-05,1.30764]
[1776759572767,73.84,76204.69,0.0,0.98719,1e-05,1.30911]
[1776759577803,73.85,76207.86,0.0,0.98722,1e-05,1.30644]
[1776759580823,73.85,76214.71,0.0,0.9873,1e-05,1.30003]
[1776759581830,73.85,76219.96,0.0,0.98735,1e-05,1.29502]
[1776759585983,73.86,76225.67,0.0,0.98741,1e-05,1.28991]
[1776759591901,73.86,76228.93,0.0,0.98744,1e-05,1.28743]
[1776759598950,73.87,76231.53,0.0,0.98746,1e-05,1.2857]
[1776759606125,73.88,76233.82,0.0,0.98748,1e-05,1.28388]
[1776759612042,73.86,76236.03,0.0,0.98752,1e-05,1.28006]
[1776759617077,73.84,76235.91,0.0,0.98754,1e-05,1.2788]
[1776759619091,73.84,76245.71,0.0,0.98765,1e-05,1.26885]
[1776759620098,73.83,76258.33,0.0,0.98779,1e-05,1.25656]
[1776759621105,73.83,76258.96,0.0,0.9878,1e-05,1.25573]
[1776759626144,73.82,76257.38,0.0,0.9878,1e-05,1.2561]
[1776759628158,73.81,76264.03,0.0,0.98787,1e-05,1.24935]
[1776759631183,73.8,76271.41,0.0,0.98798,1e-05,1.23914]
[1776759636335,73.79,76274.06,0.0,0.98803,1e-05,1.2355]
[1776759642260,73.78,76270.42,0.0,0.988,1e-05,1.23778]
[1776759647295,73.77,76270.56,0.0,0.98801,1e-05,1.23667]
[1776759652330,73.75,76279.65,0.0,0.98812,1e-05,1.22726]
[1776759654343,73.75,76285.45,0.0,0.98818,1e-05,1.22154]
[1776759658372,73.74,76290.5,0.0,0.98824,1e-05,1.21624]
[1776759659379,73.74,76326.96,0.0,0.98862,1e-05,1.18284]
[1776759660387,73.74,76326.96,0.0,0.98862,1e-05,1.18261]
[1776759661394,73.74,76354.45,0.0,0.9889,1e-05,1.15793]
[1776759662408,73.74,76345.11,0.0,0.98881,1e-05,1.16586]
[1776759663411,73.73,76345.78,0.0,0.98882,1e-05,1.1652]
[1776759664418,73.73,76336.89,0.0,0.98873,1e-05,1.17313]
[1776759665429,73.73,76331.11,0.0,0.98867,1e-05,1.17827]
[1776759666551,73.73,76328.35,0.0,0.98865,1e-05,1.18068]
[1776759669452,73.73,76320.82,0.0,0.98857,1e-05,1.18727]
[1776759670459,73.73,76315.83,0.0,0.98852,1e-05,1.19173]
[1776759675496,73.72,76314.43,0.0,0.98851,1e-05,1.19254]
[1776759676626,73.72,76361.51,0.0,0.98899,1e-05,1.15023]
[1776759677515,73.72,76361.51,0.0,0.98899,1e-05,1.15007]
[1776759678519,73.72,76382.32,0.0,0.98919,1e-05,1.13175]
[1776759679528,73.72,76387.34,0.0,0.98924,1e-05,1.12739]
[1776759681540,73.72,76380.88,0.0,0.98918,1e-05,1.13308]
[1776759682548,73.72,76378.62,0.0,0.98916,1e-05,1.13507]
[1776759686692,73.72,76372.32,0.0,0.98909,1e-05,1.14065]
[1776759692617,73.72,76367.89,0.0,0.98907,1e-05,1.14211]
[1776759697651,73.72,76368.32,0.0,0.98908,1e-05,1.14177]
[1776759702688,73.72,76367.4,0.0,0.98907,1e-05,1.14266]
[1776759707723,73.72,76368.36,0.0,0.98908,1e-05,1.14187]
[1776759711752,73.73,76362.58,0.0,0.98902,1e-05,1.14702]
[1776759713766,73.73,76354.84,0.0,0.98894,1e-05,1.15387]
[1776759718802,73.72,76352.91,0.0,0.98892,1e-05,1.15554]
[1776759723838,73.72,76346.62,0.0,0.98886,1e-05,1.16106]
[1776759728881,73.72,76349.23,0.0,0.98889,1e-05,1.15864]
[1776759733908,73.72,76350.72,0.0,0.9889,1e-05,1.15721]
[1776759739949,73.72,76352.76,0.0,0.98893,1e-05,1.15528]
[1776759744984,73.72,76343.6,0.0,0.98884,1e-05,1.16317]
[1776759745990,73.71,76340.48,0.0,0.98881,1e-05,1.16561]
[1776759747122,73.71,76333.45,0.0,0.98874,1e-05,1.17153]
[1776759748010,73.71,76333.45,0.0,0.98874,1e-05,1.17148]
[1776759749012,73.71,76328.23,0.0,0.98869,1e-05,1.17613]
[1776759750021,73.71,76330.12,0.0,0.98871,1e-05,1.17436]
[1776759751026,73.7,76335.67,0.0,0.98879,1e-05,1.16679]
[1776759754047,73.7,76339.35,0.0,0.98883,1e-05,1.16335]
[1776759755071,73.7,76348.98,0.0,0.98893,1e-05,1.15472]
[1776759756062,73.7,76364.56,0.0,0.98908,1e-05,1.14091]
[1776759757192,73.7,76373.99,0.0,0.98917,1e-05,1.13264]
[1776759758075,73.7,76373.99,0.0,0.98917,1e-05,1.13265]
[1776759763111,73.7,76374.37,0.0,0.98918,1e-05,1.13238]
[1776759766134,73.7,76363.32,0.0,0.98907,1e-05,1.14213]
[1776759767261,73.7,76361.13,0.0,0.98905,1e-05,1.14405]
[1776759776202,73.7,76361.09,0.0,0.98905,1e-05,1.14405]
[1776759781238,73.7,76361.82,0.0,0.98905,1e-05,1.14338]
[1776759786272,73.7,76365.63,0.0,0.98909,1e-05,1.14002]
[1776759791329,73.7,76363.13,0.0,0.98907,1e-05,1.14221]
[1776759797369,73.7,76362.04,0.0,0.98906,1e-05,1.14315]
[1776759802405,73.7,76354.85,0.0,0.98899,1e-05,1.14948]
[1776759803412,73.7,76347.35,0.0,0.98891,1e-05,1.15612]
[1776759804420,73.7,76344.46,0.0,0.98888,1e-05,1.15867]
[1776759808449,73.7,76354.77,0.0,0.98899,1e-05,1.14937]
[1776759809456,73.7,76357.78,0.0,0.98902,1e-05,1.14669]
[1776759814491,73.7,76357.3,0.0,0.98904,1e-05,1.14454]
[1776759815498,73.7,76363.22,0.0,0.98909,1e-05,1.13932]
[1776759816505,73.7,76372.92,0.0,0.98919,1e-05,1.13081]
[1776759817627,73.7,76372.78,0.0,0.98919,1e-05,1.13094]
[1776759823554,73.7,76371.28,0.0,0.98917,1e-05,1.13232]
[1776759829596,73.7,76370.13,0.0,0.98916,1e-05,1.13339]
[1776759834631,73.7,76368.71,0.0,0.98915,1e-05,1.13469]
[1776759839669,73.7,76376.66,0.0,0.98922,1e-05,1.12778]
[1776759840674,73.7,76380.76,0.0,0.98926,1e-05,1.12423]
[1776759841682,73.7,76375.28,0.0,0.98921,1e-05,1.12903]
[1776759842688,73.7,76369.65,0.0,0.98915,1e-05,1.13398]
[1776759844713,73.7,76379.8,0.0,0.98925,1e-05,1.12515]
[1776759845717,73.7,76391.07,0.0,0.98936,1e-05,1.1154]
[1776759846724,73.7,76393.09,0.0,0.98938,1e-05,1.1137]
[1776759849745,73.71,76387.55,0.0,0.98933,1e-05,1.11864]
[1776759850752,73.71,76381.92,0.0,0.98927,1e-05,1.12357]
[1776759851759,73.71,76376.69,0.0,0.98922,1e-05,1.12816]
[1776759852766,73.71,76374.2,0.0,0.98919,1e-05,1.13036]
[1776759857908,73.71,76371.13,0.0,0.98916,1e-05,1.13318]
[1776759861830,73.71,76363.71,0.0,0.98909,1e-05,1.13975]
[1776759863843,73.71,76362.18,0.0,0.98907,1e-05,1.14111]
[1776759867978,73.71,76357.11,0.0,0.98902,1e-05,1.1456]
[1776759873913,73.71,76360.59,0.0,0.98908,1e-05,1.14004]
[1776759878949,73.71,76358.54,0.0,0.98906,1e-05,1.14186]
[1776759883985,73.71,76361.31,0.0,0.98909,1e-05,1.13944]
[1776759889019,73.71,76362.07,0.0,0.9891,1e-05,1.1388]
[1776759894057,73.71,76360.95,0.0,0.98908,1e-05,1.13981]
[1776759899092,73.71,76357.92,0.0,0.98905,1e-05,1.14248]
[1776759904128,73.71,76360.3,0.0,0.98908,1e-05,1.14037]
[1776759909162,73.71,76360.69,0.0,0.98908,1e-05,1.14002]
[1776759912183,73.71,76354.7,0.0,0.98902,1e-05,1.14528]
[1776759915206,73.71,76363.87,0.0,0.98911,1e-05,1.13716]
[1776759920242,73.71,76363.72,0.0,0.98911,1e-05,1.13729]
[1776759922256,73.71,76357.95,0.0,0.98906,1e-05,1.14235]
[1776759924269,73.71,76352.76,0.0,0.989,1e-05,1.14691]
[1776759926283,73.71,76346.54,0.0,0.98894,1e-05,1.15238]
[1776759928403,73.71,76344.96,0.0,0.98893,1e-05,1.15371]
[1776759935346,73.7,76343.22,0.0,0.98894,1e-05,1.1525]
[1776759942396,73.7,76345.57,0.0,0.98896,1e-05,1.15021]
[1776759947430,73.7,76346.57,0.0,0.98897,1e-05,1.14919]
[1776759952465,73.7,76346.63,0.0,0.98898,1e-05,1.149]
[1776759957501,73.7,76343.76,0.0,0.98895,1e-05,1.15142]
[1776759961529,73.7,76338.39,0.0,0.9889,1e-05,1.1561]
[1776759962536,73.7,76331.99,0.0,0.98883,1e-05,1.16178]
[1776759963542,73.7,76328.61,0.0,0.9888,1e-05,1.16477]
[1776759968579,73.69,76332.14,0.0,0.98884,1e-05,1.16141]
[1776759974620,73.69,76330.53,0.0,0.98882,1e-05,1.16264]
[1776759979655,73.69,76334.82,0.0,0.98887,1e-05,1.15864]
[1776759980664,73.69,76341.23,0.0,0.98893,1e-05,1.1529]
[1776759981684,73.69,76346.21,0.0,0.98898,1e-05,1.14847]
[1776759982685,73.69,76371.38,0.0,0.98923,1e-05,1.12634]
[1776759983690,73.69,76381.17,0.0,0.98932,1e-05,1.11817]
[1776759984697,73.7,76380.8,0.0,0.98931,1e-05,1.11897]
[1776759989738,73.72,76376.92,0.0,0.98926,1e-05,1.12407]
[1776759992761,73.72,76370.79,0.0,0.98922,1e-05,1.12705]
[1776759994773,73.72,76367.45,0.0,0.98918,1e-05,1.13002]
[1776759999809,73.72,76365.84,0.0,0.98917,1e-05,1.13155]
[1776760004845,73.72,76363.06,0.0,0.98914,1e-05,1.1341]
[1776760009879,73.73,76358.23,0.0,0.98909,1e-05,1.13842]
[1776760014914,73.73,76363.82,0.0,0.98914,1e-05,1.13356]
[1776760019949,73.73,76362.84,0.0,0.98913,1e-05,1.1345]
[1776760024984,73.73,76360.78,0.0,0.98911,1e-05,1.13637]
[1776760028010,73.73,76365.84,0.0,0.98916,1e-05,1.13197]
[1776760033042,73.73,76366.21,0.0,0.98916,1e-05,1.13175]
[1776760039182,73.73,76365.41,0.0,0.98916,1e-05,1.13255]
[1776760045126,73.73,76365.98,0.0,0.98916,1e-05,1.13214]
[1776760050160,73.73,76364.17,0.0,0.98914,1e-05,1.1338]
[1776760055196,73.73,76362.74,0.0,0.98915,1e-05,1.13264]
[1776760060230,73.73,76361.35,0.0,0.98914,1e-05,1.13392]
[1776760065266,73.74,76357.66,0.0,0.9891,1e-05,1.13719]
[1776760068287,73.74,76350.61,0.0,0.98903,1e-05,1.14341]
[1776760072318,73.73,76349.58,0.0,0.98902,1e-05,1.14429]
[1776760077352,73.73,76353.47,0.0,0.98906,1e-05,1.14082]
[1776760079463,73.73,76372.89,0.0,0.98925,1e-05,1.12382]
[1776760080370,73.73,76372.89,0.0,0.98925,1e-05,1.12383]
[1776760081379,73.73,76374.84,0.0,0.98927,1e-05,1.12216]
[1776760086414,73.74,76376.34,0.0,0.98928,1e-05,1.12102]
[1776760091450,73.74,76378.52,0.0,0.9893,1e-05,1.11929]
[1776760093464,73.74,76386.86,0.0,0.98938,1e-05,1.11214]
[1776760098498,73.74,76386.85,0.0,0.98938,1e-05,1.11233]
[1776760103535,73.74,76391.31,0.0,0.98942,1e-05,1.10867]
[1776760108568,73.75,76393.75,0.0,0.98944,1e-05,1.10676]
[1776760113602,73.75,76394.62,0.0,0.98947,1e-05,1.10376]
[1776760116624,73.75,76389.04,0.0,0.98941,1e-05,1.10867]
[1776760121659,73.75,76386.39,0.0,0.98939,1e-05,1.1111]
[1776760124682,73.75,76381.9,0.0,0.98934,1e-05,1.11505]
[1776760126694,73.75,76387.41,0.0,0.98939,1e-05,1.11033]
[1776760130724,73.76,76390.47,0.0,0.98942,1e-05,1.10782]
[1776760131731,73.76,76395.93,0.0,0.98947,1e-05,1.10316]
[1776760133744,73.76,76399.31,0.0,0.98951,1e-05,1.10035]
[1776760138779,73.76,76407.15,0.0,0.98958,1e-05,1.09389]
[1776760143814,73.76,76405.64,0.0,0.98956,1e-05,1.09546]
[1776760148851,73.77,76403.41,0.0,0.98954,1e-05,1.09764]
[1776760154894,73.77,76404.02,0.0,0.98954,1e-05,1.09746]
[1776760160029,73.78,76403.56,0.0,0.98953,1e-05,1.09813]
[1776760166981,73.79,76403.45,0.0,0.98952,1e-05,1.09917]
[1776760172015,73.82,76401.86,0.0,0.9895,1e-05,1.10043]
[1776760177050,73.82,76392.56,0.0,0.98941,1e-05,1.10869]
[1776760178058,73.82,76388.55,0.0,0.98937,1e-05,1.11218]
[1776760182086,73.82,76387.24,0.0,0.98936,1e-05,1.11346]
[1776760187122,73.82,76389.38,0.0,0.98937,1e-05,1.11175]
[1776760192156,73.83,76393.07,0.0,0.98941,1e-05,1.10873]
[1776760197191,73.83,76392.21,0.0,0.9894,1e-05,1.10962]
[1776760199209,73.83,76391.7,0.0,0.98939,1e-05,1.11013]
[1776760204244,73.83,76385.2,0.0,0.98933,1e-05,1.11582]
[1776760209277,73.83,76385.28,0.0,0.98933,1e-05,1.11582]
[1776760214311,73.83,76389.15,0.0,0.98936,1e-05,1.11273]
[1776760215318,73.83,76395.27,0.0,0.98942,1e-05,1.10746]
[1776760216327,73.84,76395.45,0.0,0.98942,1e-05,1.10736]
[1776760221362,73.84,76393.28,0.0,0.9894,1e-05,1.10963]
[1776760227404,73.84,76393.4,0.0,0.9894,1e-05,1.10968]
[1776760232439,73.84,76392.35,0.0,0.98941,1e-05,1.10825]
[1776760234453,73.84,76397.42,0.0,0.98946,1e-05,1.10395]
[1776760240590,73.85,76397.95,0.0,0.98946,1e-05,1.10369]
[1776760247543,73.85,76398.8,0.0,0.98947,1e-05,1.10318]
[1776760252584,73.85,76401.49,0.0,0.98949,1e-05,1.10104]
[1776760257619,73.86,76401.45,0.0,0.98948,1e-05,1.10185]
[1776760260731,73.87,76391.97,0.0,0.98939,1e-05,1.11033]
[1776760263661,73.87,76387.33,0.0,0.98934,1e-05,1.11439]
[1776760269703,73.87,76384.82,0.0,0.98932,1e-05,1.11663]
[1776760275747,73.87,76382.05,0.0,0.98929,1e-05,1.11908]
[1776760280871,73.87,76383.9,0.0,0.98931,1e-05,1.11752]
[1776760283801,73.87,76389.9,0.0,0.98936,1e-05,1.11237]
[1776760285815,73.87,76392.54,0.0,0.98939,1e-05,1.11014]
[1776760290941,73.87,76392.86,0.0,0.98939,1e-05,1.10999]
[1776760296892,73.87,76389.5,0.0,0.98938,1e-05,1.11062]
[1776760302934,73.88,76385.55,0.0,0.98934,1e-05,1.11419]
[1776760307968,73.88,76382.72,0.0,0.98931,1e-05,1.11674]
[1776760314011,73.88,76382.13,0.0,0.9893,1e-05,1.11736]
[1776760319046,73.88,76381.95,0.0,0.9893,1e-05,1.11761]
[1776760325092,73.88,76382.07,0.0,0.9893,1e-05,1.11763]
[1776760331221,73.88,76379.02,0.0,0.98927,1e-05,1.12039]
[1776760337171,73.88,76374.88,0.0,0.98923,1e-05,1.12407]
[1776760340193,73.88,76370.22,0.0,0.98918,1e-05,1.12815]
[1776760346238,73.88,76368.24,0.0,0.98916,1e-05,1.12987]
[1776760351362,73.88,76367.19,0.0,0.98918,1e-05,1.12829]
[1776760358355,73.88,76365.48,0.0,0.98916,1e-05,1.1298]
[1776760365406,73.88,76362.85,0.0,0.98913,1e-05,1.13212]
[1776760369433,73.88,76355.35,0.0,0.98906,1e-05,1.1387]
[1776760371502,73.88,76350.87,0.0,0.98902,1e-05,1.14251]
[1776760377489,73.88,76349.84,0.0,0.98901,1e-05,1.14334]
[1776760378497,73.88,76343.13,0.0,0.98894,1e-05,1.14905]
[1776760383534,73.88,76336.85,0.0,0.98888,1e-05,1.15449]
[1776760388565,73.88,76335.99,0.0,0.98887,1e-05,1.15511]
[1776760391644,73.87,76345.08,0.0,0.98897,1e-05,1.14695]
[1776760393601,73.87,76349.62,0.0,0.98901,1e-05,1.1429]
[1776760398635,73.87,76346.84,0.0,0.98899,1e-05,1.14532]
[1776760400650,73.87,76341.29,0.0,0.98893,1e-05,1.1502]
[1776760401713,73.87,76335.91,0.0,0.98888,1e-05,1.15496]
[1776760403671,73.87,76333.72,0.0,0.98886,1e-05,1.15686]
[1776760408713,73.87,76330.21,0.0,0.98882,1e-05,1.15983]
[1776760411786,73.87,76325.44,0.0,0.9888,1e-05,1.16145]
[1776760416763,73.87,76316.77,0.0,0.98871,1e-05,1.16902]
[1776760417774,73.87,76313.59,0.0,0.98868,1e-05,1.17184]
[1776760420791,73.86,76310.21,0.0,0.98865,1e-05,1.17471]
[1776760424825,73.86,76303.88,0.0,0.98859,1e-05,1.18017]
[1776760426834,73.86,76300.8,0.0,0.98856,1e-05,1.18281]
[1776760429854,73.86,76307.69,0.0,0.98863,1e-05,1.17634]
[1776760431929,73.85,76312.87,0.0,0.98868,1e-05,1.17152]
[1776760436904,73.85,76320.05,0.0,0.98876,1e-05,1.16475]
[1776760437910,73.85,76324.81,0.0,0.98881,1e-05,1.16043]
[1776760439924,73.85,76326.06,0.0,0.98882,1e-05,1.15923]
[1776760444959,73.85,76326.75,0.0,0.98883,1e-05,1.1584]
[1776760451001,73.84,76329.52,0.0,0.98886,1e-05,1.15569]
[1776760455028,73.84,76337.79,0.0,0.98895,1e-05,1.1482]
[1776760457043,73.84,76345.52,0.0,0.98902,1e-05,1.14133]
[1776760460065,73.84,76353.04,0.0,0.9891,1e-05,1.13468]
[1776760462143,73.84,76354.66,0.0,0.98912,1e-05,1.13326]
[1776760468120,73.84,76353.88,0.0,0.98911,1e-05,1.13397]
[1776760481211,73.84,76351.82,0.0,0.98911,1e-05,1.13339]
[1776760486248,73.84,76348.82,0.0,0.98908,1e-05,1.13607]
[1776760492355,73.84,76347.97,0.0,0.98907,1e-05,1.13687]
[1776760502428,73.84,76345.32,0.0,0.98904,1e-05,1.13928]
[1776760504373,73.84,76338.52,0.0,0.98897,1e-05,1.1453]
[1776760505379,73.84,76336.0,0.0,0.98895,1e-05,1.14753]
[1776760510414,73.84,76339.21,0.0,0.98898,1e-05,1.14464]
[1776760516456,73.84,76336.58,0.0,0.98896,1e-05,1.14693]
[1776760518470,73.84,76328.28,0.0,0.98887,1e-05,1.15428]
[1776760520485,73.84,76327.15,0.0,0.98886,1e-05,1.15524]
[1776760525519,73.84,76324.62,0.0,0.98884,1e-05,1.15737]
[1776760531562,73.84,76321.91,0.0,0.98884,1e-05,1.15704]
[1776760536622,73.84,76321.44,0.0,0.98883,1e-05,1.15734]
[1776760542707,73.83,76322.0,0.0,0.98884,1e-05,1.15664]
[1776760547700,73.83,76316.51,0.0,0.98879,1e-05,1.16139]
[1776760549712,73.83,76312.54,0.0,0.98875,1e-05,1.16487]
[1776760554747,73.82,76313.77,0.0,0.98877,1e-05,1.16271]
[1776760559782,73.8,76314.72,0.0,0.98879,1e-05,1.1608]
[1776760562855,73.8,76302.64,0.0,0.98867,1e-05,1.17151]
[1776760564820,73.8,76294.3,0.0,0.98859,1e-05,1.17893]
[1776760565827,73.8,76287.9,0.0,0.98852,1e-05,1.18466]
[1776760566834,73.8,76286.96,0.0,0.98852,1e-05,1.18543]
[1776760571868,73.79,76288.97,0.0,0.98854,1e-05,1.18313]
[1776760578917,73.79,76289.67,0.0,0.98856,1e-05,1.18184]
[1776760584959,73.78,76293.25,0.0,0.9886,1e-05,1.17805]
[1776760593065,73.77,76299.29,0.0,0.98869,1e-05,1.16932]
[1776760596039,73.77,76303.08,0.0,0.98873,1e-05,1.16566]
[1776760601073,73.76,76310.84,0.0,0.98882,1e-05,1.15834]
[1776760606108,73.74,76312.53,0.0,0.98886,1e-05,1.15469]
[1776760612150,73.69,76314.79,0.0,0.98892,1e-05,1.149]
[1776760617185,73.66,76317.73,0.0,0.98898,1e-05,1.14367]
[1776760622221,73.65,76323.48,0.0,0.98905,1e-05,1.13787]
[1776760623278,73.64,76334.06,0.0,0.98916,1e-05,1.12813]
[1776760624235,73.64,76334.06,0.0,0.98916,1e-05,1.1281]
[1776760631283,73.63,76331.57,0.0,0.98914,1e-05,1.12968]
[1776760636317,73.63,76332.2,0.0,0.98915,1e-05,1.12883]
[1776760641354,73.62,76331.65,0.0,0.98915,1e-05,1.12889]
[1776760647394,73.62,76333.85,0.0,0.98917,1e-05,1.12687]
[1776760652436,73.62,76337.83,0.0,0.98923,1e-05,1.12085]
[1776760658478,73.62,76338.08,0.0,0.98923,1e-05,1.1206]
[1776760663562,73.62,76336.23,0.0,0.98922,1e-05,1.12223]
[1776760669557,73.62,76333.54,0.0,0.98919,1e-05,1.1246]
[1776760673631,73.62,76344.71,0.0,0.9893,1e-05,1.11487]
[1776760675598,73.62,76344.81,0.0,0.9893,1e-05,1.11482]
[1776760680633,73.63,76342.37,0.0,0.98927,1e-05,1.11705]
[1776760681640,73.63,76347.55,0.0,0.98932,1e-05,1.11257]
[1776760682647,73.63,76348.72,0.0,0.98934,1e-05,1.11159]
[1776760689696,73.63,76346.59,0.0,0.98931,1e-05,1.11364]
[1776760695738,73.63,76345.47,0.0,0.9893,1e-05,1.11481]
[1776760700772,73.63,76344.9,0.0,0.98929,1e-05,1.11544]
[1776760708828,73.64,76346.99,0.0,0.98931,1e-05,1.11387]
[1776760713912,73.64,76345.34,0.0,0.98932,1e-05,1.11298]
[1776760720913,73.64,76344.74,0.0,0.98931,1e-05,1.11372]
[1776760725948,73.64,76342.38,0.0,0.98928,1e-05,1.11591]
[1776760731990,73.64,76342.0,0.0,0.98928,1e-05,1.1164]
[1776760736018,73.65,76349.75,0.0,0.98935,1e-05,1.10979]
[1776760737025,73.65,76350.59,0.0,0.98936,1e-05,1.1091]
[1776760742061,73.66,76349.57,0.0,0.98934,1e-05,1.11082]
[1776760747095,73.66,76346.6,0.0,0.98931,1e-05,1.11386]
[1776760752130,73.66,76346.36,0.0,0.9893,1e-05,1.11419]
[1776760763206,73.67,76348.16,0.0,0.98932,1e-05,1.11288]
[1776760768243,73.67,76351.75,0.0,0.98935,1e-05,1.1099]
[1776760774333,73.67,76352.6,0.0,0.98938,1e-05,1.10686]
[1776760780329,73.68,76347.18,0.0,0.98932,1e-05,1.11201]
[1776760786371,73.68,76349.66,0.0,0.98934,1e-05,1.11]
[1776760791407,73.68,76352.01,0.0,0.98937,1e-05,1.10812]
[1776760796443,73.68,76351.06,0.0,0.98935,1e-05,1.1091]
[1776760797447,73.68,76370.46,0.0,0.98954,1e-05,1.09245]
[1776760798455,73.68,76385.05,0.0,0.98968,1e-05,1.0801]
[1776760800469,73.69,76384.0,0.0,0.98967,1e-05,1.08115]
[1776760802483,73.69,76378.49,0.0,0.98961,1e-05,1.08599]
[1776760806511,73.69,76367.23,0.0,0.9895,1e-05,1.09589]
[1776760807518,73.69,76360.01,0.0,0.98943,1e-05,1.10215]
[1776760808528,73.69,76360.09,0.0,0.98943,1e-05,1.10212]
[1776760813560,73.7,76361.2,0.0,0.98944,1e-05,1.10142]
[1776760818597,73.7,76358.22,0.0,0.98941,1e-05,1.10425]
[1776760823631,73.7,76358.85,0.0,0.98941,1e-05,1.10394]
[1776760828666,73.71,76360.64,0.0,0.98943,1e-05,1.10264]
[1776760830680,73.71,76368.77,0.0,0.9895,1e-05,1.09575]
[1776760831689,73.71,76377.18,0.0,0.98961,1e-05,1.0862]
[1776760832695,73.71,76384.99,0.0,0.98968,1e-05,1.07965]
[1776760833702,73.71,76387.81,0.0,0.9897,1e-05,1.07734]
[1776760838736,73.72,76389.17,0.0,0.98971,1e-05,1.07663]
[1776760842764,73.72,76394.21,0.0,0.98976,1e-05,1.07273]
[1776760847798,73.73,76396.72,0.0,0.98978,1e-05,1.07106]
[1776760851842,73.73,76406.81,0.0,0.98987,1e-05,1.06297]
[1776760852843,73.73,76432.58,0.0,0.9901,1e-05,1.04187]
[1776760853849,73.74,76444.14,0.0,0.9902,1e-05,1.03257]
[1776760858881,73.75,76446.61,0.0,0.99022,1e-05,1.03136]
[1776760863921,73.76,76444.48,0.0,0.99019,1e-05,1.03389]
[1776760868951,73.77,76442.64,0.0,0.99016,1e-05,1.03617]
[1776760873987,73.78,76441.86,0.0,0.99015,1e-05,1.03758]
[1776760875042,73.78,76434.89,0.0,0.99008,1e-05,1.04344]
[1776760881038,73.79,76438.97,0.0,0.99011,1e-05,1.04095]
[1776760884059,73.8,76444.89,0.0,0.99016,1e-05,1.03656]
[1776760889094,73.81,76445.69,0.0,0.99016,1e-05,1.03669]
[1776760894132,73.82,76448.64,0.0,0.9902,1e-05,1.03271]
[1776760899165,73.83,76451.08,0.0,0.99021,1e-05,1.03153]
[1776760905267,73.84,76448.14,0.0,0.99017,1e-05,1.03487]
[1776760912256,73.86,76447.71,0.0,0.99016,1e-05,1.0363]
[1776760917292,73.87,76446.33,0.0,0.99014,1e-05,1.03819]
[1776760922333,73.88,76465.2,0.0,0.9903,1e-05,1.02361]
[1776760923339,73.88,76475.73,0.0,0.99039,1e-05,1.0155]
[1776760925472,73.89,76466.63,0.0,0.9903,1e-05,1.0232]
[1776760927362,73.89,76463.91,0.0,0.99027,1e-05,1.02576]
[1776760929376,73.89,76457.93,0.0,0.99022,1e-05,1.03095]
[1776760934411,73.91,76462.1,0.0,0.99025,1e-05,1.02842]
[1776760939445,73.92,76459.28,0.0,0.99021,1e-05,1.03158]
[1776760944480,73.93,76463.51,0.0,0.99024,1e-05,1.02899]
[1776760949516,73.94,76467.0,0.0,0.99026,1e-05,1.02704]
[1776760954550,73.95,76468.45,0.0,0.99029,1e-05,1.02441]
[1776760959587,73.96,76466.56,0.0,0.99026,1e-05,1.02682]
[1776760964622,73.98,76466.7,0.0,0.99025,1e-05,1.02757]
[1776760969656,73.99,76465.71,0.0,0.99023,1e-05,1.02924]
[1776760972680,74.0,76476.03,0.0,0.99032,1e-05,1.02143]
[1776760973688,74.0,76481.83,0.0,0.99037,1e-05,1.01696]
[1776760976708,74.01,76492.63,0.0,0.99046,1e-05,1.00891]
[1776760977716,74.01,76499.88,0.0,0.99052,1e-05,1.00337]
[1776760980736,74.02,76489.2,0.0,0.99042,1e-05,1.0125]
[1776760981743,74.02,76481.06,0.0,0.99034,1e-05,1.01921]
[1776760987785,74.03,76478.63,0.0,0.99031,1e-05,1.02228]
[1776760990806,74.04,76484.91,0.0,0.99036,1e-05,1.01779]
[1776760995967,74.06,76483.73,0.0,0.99034,1e-05,1.01972]
[1776761001883,74.07,76483.83,0.0,0.99033,1e-05,1.02078]
[1776761006918,74.08,76480.75,0.0,0.99029,1e-05,1.02419]
[1776761011953,74.1,76479.22,0.0,0.99029,1e-05,1.024]
[1776761016988,74.11,76481.14,0.0,0.9903,1e-05,1.02337]
[1776761022037,74.12,76482.91,0.0,0.9903,1e-05,1.02288]
[1776761023044,74.12,76496.13,0.0,0.99042,1e-05,1.01248]
[1776761024052,74.13,76511.5,0.0,0.99055,1e-05,1.0005]
[1776761025058,74.13,76520.71,0.0,0.99062,1e-05,0.99348]
[1776761028079,74.14,76515.34,0.0,0.99057,1e-05,0.9984]
[1776761029086,74.14,76508.57,0.0,0.99051,1e-05,1.00398]
[1776761030093,74.15,76502.71,0.0,0.99046,1e-05,1.00884]
[1776761035129,74.16,76504.94,0.0,0.99046,1e-05,1.00813]
[1776761042178,74.18,76510.28,0.0,0.99049,1e-05,1.00539]
[1776761046324,74.19,76517.49,0.0,0.99055,1e-05,1.00052]
[1776761052257,74.21,76516.16,0.0,0.99052,1e-05,1.00284]
[1776761053255,74.21,76521.26,0.0,0.99056,1e-05,0.99901]
[1776761054261,74.21,76530.12,0.0,0.99064,1e-05,0.99226]
[1776761055273,74.22,76535.61,0.0,0.99068,1e-05,0.98818]
[1776761057284,74.22,76540.19,0.0,0.99072,1e-05,0.98507]
[1776761062318,74.24,76542.99,0.0,0.99073,1e-05,0.98405]
[1776761066464,74.26,76535.61,0.0,0.99065,1e-05,0.99097]
[1776761071382,74.27,76530.5,0.0,0.99062,1e-05,0.99358]
[1776761076534,74.29,76517.62,0.0,0.99049,1e-05,1.00507]
[1776761082457,74.3,76512.35,0.0,0.99044,1e-05,1.01031]
[1776761087497,74.32,76510.61,0.0,0.99041,1e-05,1.01294]
[1776761089507,74.32,76503.09,0.0,0.99034,1e-05,1.01934]
[1776761094543,74.34,76501.15,0.0,0.99031,1e-05,1.02186]
[1776761098571,74.34,76492.82,0.0,0.99023,1e-05,1.02912]
[1776761099578,74.35,76485.66,0.0,0.99016,1e-05,1.03525]
[1776761104613,74.36,76482.26,0.0,0.99012,1e-05,1.03881]
[1776761109648,74.37,76482.93,0.0,0.99012,1e-05,1.03889]
[1776761114683,74.38,76484.24,0.0,0.99012,1e-05,1.03874]
[1776761115690,74.38,76477.89,0.0,0.99007,1e-05,1.04405]
[1776761116821,74.38,76466.96,0.0,0.98997,1e-05,1.05313]
[1776761119722,74.39,76465.83,0.0,0.98995,1e-05,1.0543]
[1776761124754,74.39,76465.28,0.0,0.98994,1e-05,1.05536]
[1776761129789,74.4,76465.36,0.0,0.98993,1e-05,1.05603]
[1776761132815,74.41,76458.54,0.0,0.98989,1e-05,1.0595]
[1776761134829,74.41,76462.19,0.0,0.98992,1e-05,1.05672]
[1776761135836,74.41,76463.86,0.0,0.98993,1e-05,1.05559]
[1776761140872,74.42,76464.02,0.0,0.98993,1e-05,1.05595]
[1776761143891,74.43,76474.28,0.0,0.99002,1e-05,1.04804]
[1776761145906,74.43,76482.76,0.0,0.99009,1e-05,1.04141]
[1776761150943,74.44,76486.63,0.0,0.99012,1e-05,1.03887]
[1776761155978,74.45,76485.86,0.0,0.9901,1e-05,1.04023]
[1776761161016,74.46,76481.22,0.0,0.99005,1e-05,1.04486]
[1776761164038,74.46,76475.4,0.0,0.99,1e-05,1.04988]
[1776761167171,74.47,76480.81,0.0,0.99004,1e-05,1.04583]
[1776761173102,74.48,76482.4,0.0,0.99005,1e-05,1.04532]
[1776761178136,74.49,76483.77,0.0,0.99005,1e-05,1.04484]
[1776761183171,74.5,76485.66,0.0,0.99006,1e-05,1.04394]
[1776761190219,74.51,76486.39,0.0,0.99006,1e-05,1.04423]
[1776761195256,74.52,76486.69,0.0,0.99008,1e-05,1.04224]
[1776761197381,74.52,76500.29,0.0,0.9902,1e-05,1.03161]
[1776761198276,74.52,76500.29,0.0,0.99019,1e-05,1.03176]
[1776761203311,74.53,76497.2,0.0,0.99016,1e-05,1.03482]
[1776761208346,74.54,76497.48,0.0,0.99015,1e-05,1.03543]
[1776761212374,74.55,76507.16,0.0,0.99023,1e-05,1.02819]
[1776761215395,74.55,76513.52,0.0,0.99029,1e-05,1.02339]
[1776761220431,74.57,76516.26,0.0,0.9903,1e-05,1.02198]
[1776761225466,74.58,76519.07,0.0,0.99032,1e-05,1.02068]
[1776761230500,74.59,76517.59,0.0,0.9903,1e-05,1.02249]
[1776761232515,74.59,76536.54,0.0,0.99046,1e-05,1.00789]
[1776761233521,74.59,76544.19,0.0,0.99053,1e-05,1.00186]
[1776761234529,74.6,76547.08,0.0,0.99055,1e-05,0.99977]
[1776761235535,74.6,76546.17,0.0,0.99054,1e-05,1.00068]
[1776761237665,74.61,76540.39,0.0,0.99048,1e-05,1.00583]
[1776761239566,74.61,76547.67,0.0,0.99054,1e-05,1.00029]
[1776761241578,74.62,76552.53,0.0,0.99058,1e-05,0.99707]
[1776761244598,74.63,76554.09,0.0,0.99058,1e-05,0.99649]
[1776761247744,74.64,76543.22,0.0,0.99048,1e-05,1.00567]
[1776761253663,74.65,76550.66,0.0,0.99056,1e-05,0.99875]
[1776761255676,74.66,76552.15,0.0,0.99056,1e-05,0.99803]
[1776761260726,74.68,76556.21,0.0,0.99058,1e-05,0.99618]
[1776761265755,74.69,76557.75,0.0,0.99059,1e-05,0.99588]
[1776761267888,74.69,76580.35,0.0,0.99078,1e-05,0.97856]
[1776761269794,74.7,76613.52,0.0,0.99105,1e-05,0.95395]
[1776761270806,74.71,76633.32,0.0,0.99121,1e-05,0.9394]
[1776761271828,74.71,76634.62,0.0,0.99121,1e-05,0.93874]
[1776761272825,74.71,76839.48,0.0,0.99273,1e-05,0.79654]
[1776761273825,74.72,76835.98,0.0,0.9927,1e-05,0.79918]
[1776761274827,74.78,76877.7,0.0,0.99295,1e-05,0.77609]
[1776761275836,74.84,76870.54,0.0,0.99286,1e-05,0.78431]
[1776761276846,74.9,76891.02,0.0,0.99296,1e-05,0.77496]
[1776761277969,74.96,76907.12,0.0,0.99303,1e-05,0.76846]
[1776761278889,75.02,76905.75,0.0,0.99298,1e-05,0.77295]
[1776761279881,75.08,76867.23,0.0,0.99269,1e-05,0.80124]
[1776761280885,75.14,76822.69,0.0,0.99234,1e-05,0.83437]
[1776761281913,75.2,76811.17,0.0,0.99221,1e-05,0.84596]
[1776761283928,75.2,76828.83,0.0,0.99234,1e-05,0.83407]
[1776761284951,75.2,76852.17,0.0,0.99251,1e-05,0.81857]
[1776761285999,75.31,76860.33,0.0,0.99248,1e-05,0.82072]
[1776761286982,75.31,76841.27,0.0,0.99235,1e-05,0.83337]
[1776761288076,75.31,76795.54,0.0,0.99202,1e-05,0.86438]
[1776761288990,75.43,76795.54,0.0,0.99194,1e-05,0.87219]
[1776761289991,75.45,76792.16,0.0,0.9919,1e-05,0.87532]
[1776761291004,75.45,76785.69,0.0,0.99186,1e-05,0.87982]
[1776761292005,75.51,76785.69,0.0,0.99181,1e-05,0.88412]
[1776761293018,75.57,76791.91,0.0,0.99182,1e-05,0.88362]
[1776761295031,75.63,76786.35,0.0,0.99173,1e-05,0.89139]
[1776761300063,75.8,76783.46,0.0,0.99159,1e-05,0.90521]
[1776761302077,75.81,76782.6,0.0,0.99157,1e-05,0.90653]
[1776761305099,75.83,76803.07,0.0,0.99171,1e-05,0.89344]
[1776761306109,75.84,76820.58,0.0,0.99184,1e-05,0.88156]
[1776761307117,75.85,76823.77,0.0,0.99186,1e-05,0.87973]
[1776761309141,75.86,76830.36,0.0,0.9919,1e-05,0.87595]
[1776761310141,75.86,76824.59,0.0,0.99186,1e-05,0.87994]
[1776761311152,75.87,76810.58,0.0,0.99177,1e-05,0.88836]
[1776761313160,75.87,76808.4,0.0,0.99175,1e-05,0.89026]
[1776761315178,75.89,76802.54,0.0,0.99169,1e-05,0.89511]
[1776761317191,75.9,76793.44,0.0,0.99161,1e-05,0.90263]
[1776761318283,75.91,76773.01,0.0,0.99145,1e-05,0.91789]
[1776761321218,75.92,76767.14,0.0,0.9914,1e-05,0.92277]
[1776761324243,75.94,76764.24,0.0,0.99136,1e-05,0.92611]
[1776761325257,75.94,76750.71,0.0,0.99125,1e-05,0.93594]
[1776761326253,75.94,76750.71,0.0,0.99125,1e-05,0.93624]
[1776761327261,75.95,76747.86,0.0,0.99123,1e-05,0.93861]
[1776761332296,75.97,76746.68,0.0,0.9912,1e-05,0.94089]
[1776761337332,75.99,76743.05,0.0,0.99116,1e-05,0.94497]
[1776761341359,76.0,76735.58,0.0,0.99109,1e-05,0.95131]
[1776761342366,76.01,76726.68,0.0,0.99101,1e-05,0.95871]
[1776761343375,76.01,76709.8,0.0,0.99087,1e-05,0.97133]
[1776761344380,76.02,76704.14,0.0,0.99082,1e-05,0.97583]
[1776761346400,76.02,76710.67,0.0,0.99087,1e-05,0.97137]
[1776761347401,76.03,76734.46,0.0,0.99106,1e-05,0.95386]
[1776761348499,76.03,76743.76,0.0,0.99113,1e-05,0.94726]
[1776761349415,76.03,76743.76,0.0,0.99113,1e-05,0.94753]
[1776761354449,76.05,76737.44,0.0,0.99106,1e-05,0.95355]
[1776761359485,76.07,76737.88,0.0,0.99105,1e-05,0.95452]
[1776761360491,76.08,76743.19,0.0,0.99109,1e-05,0.95085]
[1776761361500,76.08,76747.19,0.0,0.99112,1e-05,0.94817]
[1776761366534,76.1,76747.37,0.0,0.99111,1e-05,0.94937]
[1776761371572,76.12,76748.68,0.0,0.99113,1e-05,0.94751]
[1776761372578,76.12,76754.77,0.0,0.99117,1e-05,0.94331]
[1776761373591,76.13,76754.1,0.0,0.99116,1e-05,0.94408]
[1776761376606,76.14,76748.84,0.0,0.99111,1e-05,0.94903]
[1776761377612,76.15,76743.57,0.0,0.99107,1e-05,0.95318]
[1776761378710,76.15,76719.92,0.0,0.99087,1e-05,0.97079]
[1776761379628,76.15,76719.92,0.0,0.99087,1e-05,0.97104]
[1776761380635,76.18,76710.69,0.0,0.99077,1e-05,0.98031]
[1776761381647,76.19,76709.84,0.0,0.99076,1e-05,0.98117]
[1776761383655,76.22,76705.02,0.0,0.99069,1e-05,0.98732]
[1776761385671,76.23,76696.46,0.0,0.99062,1e-05,0.99404]
[1776761386679,76.25,76688.96,0.0,0.99053,1e-05,1.00187]
[1776761388790,76.26,76682.25,0.0,0.99047,1e-05,1.0074]
[1776761389700,76.26,76682.25,0.0,0.99047,1e-05,1.00756]
[1776761390712,76.26,76676.04,0.0,0.99042,1e-05,1.01237]
[1776761392726,76.27,76686.06,0.0,0.9905,1e-05,1.00494]
[1776761393731,76.27,76682.45,0.0,0.99047,1e-05,1.0079]
[1776761394740,76.27,76676.33,0.0,0.99041,1e-05,1.0128]
[1776761395746,76.27,76674.01,0.0,0.99039,1e-05,1.01476]
[1776761400781,76.29,76681.74,0.0,0.99045,1e-05,1.00971]
[1776761405815,76.3,76683.07,0.0,0.99045,1e-05,1.00948]
[1776761407831,76.3,76668.06,0.0,0.99032,1e-05,1.02144]
[1776761412865,76.31,76660.43,0.0,0.99025,1e-05,1.0281]
[1776761413872,76.31,76651.4,0.0,0.99017,1e-05,1.03533]
[1776761414880,76.31,76645.62,0.0,0.99012,1e-05,1.0399]
[1776761415886,76.32,76644.14,0.0,0.9901,1e-05,1.04129]
[1776761418995,76.32,76627.68,0.0,0.98995,1e-05,1.05473]
[1776761419914,76.32,76627.68,0.0,0.98995,1e-05,1.05482]
[1776761424949,76.33,76634.53,0.0,0.99001,1e-05,1.04976]
[1776761425956,76.33,76642.52,0.0,0.99008,1e-05,1.04349]
[1776761427970,76.33,76649.47,0.0,0.99014,1e-05,1.03809]
[1776761429065,76.33,76662.01,0.0,0.99024,1e-05,1.02844]
[1776761429984,76.33,76661.73,0.0,0.99024,1e-05,1.02878]
[1776761433007,76.34,76654.54,0.0,0.99019,1e-05,1.03244]
[1776761438041,76.35,76649.17,0.0,0.99014,1e-05,1.03715]
[1776761439141,76.35,76633.85,0.0,0.99,1e-05,1.04953]
[1776761440058,76.35,76633.86,0.0,0.99,1e-05,1.04961]
[1776761444086,76.35,76627.6,0.0,0.98995,1e-05,1.05488]
[1776761449210,76.36,76628.71,0.0,0.98995,1e-05,1.05439]
[1776761452142,76.36,76637.85,0.0,0.99003,1e-05,1.04733]
[1776761453149,76.37,76638.91,0.0,0.99004,1e-05,1.04667]
[1776761458186,76.37,76641.97,0.0,0.99006,1e-05,1.04462]
[1776761463229,76.38,76636.07,0.0,0.99,1e-05,1.04989]
[1776761464227,76.38,76629.97,0.0,0.98995,1e-05,1.05486]
[1776761466242,76.38,76629.34,0.0,0.98994,1e-05,1.05552]
[1776761471276,76.39,76630.91,0.0,0.98995,1e-05,1.05465]
[1776761475349,76.39,76636.18,0.0,0.98999,1e-05,1.05076]
[1776761477363,76.39,76646.3,0.0,0.99008,1e-05,1.04288]
[1776761478370,76.4,76647.96,0.0,0.99009,1e-05,1.04166]
[1776761482398,76.4,76641.7,0.0,0.99003,1e-05,1.04713]
[1776761487436,76.41,76638.11,0.0,0.99,1e-05,1.05035]
[1776761492469,76.41,76635.43,0.0,0.98999,1e-05,1.05061]
[1776761495498,76.42,76640.62,0.0,0.99003,1e-05,1.04674]
[1776761496499,76.42,76647.43,0.0,0.99009,1e-05,1.04144]
[1776761502539,76.43,76647.74,0.0,0.99009,1e-05,1.04184]
[1776761507574,76.44,76644.17,0.0,0.99005,1e-05,1.0452]
[1776761509636,76.44,76636.68,0.0,0.98998,1e-05,1.05137]
[1776761511602,76.44,76633.74,0.0,0.98995,1e-05,1.05391]
[1776761512609,76.44,76628.39,0.0,0.9899,1e-05,1.05828]
[1776761517643,76.45,76628.43,0.0,0.9899,1e-05,1.05866]
[1776761522679,76.45,76628.79,0.0,0.9899,1e-05,1.05877]
[1776761527714,76.46,76631.8,0.0,0.98992,1e-05,1.05676]
[1776761532749,76.46,76631.64,0.0,0.98992,1e-05,1.05728]
[1776761535770,76.47,76625.69,0.0,0.98986,1e-05,1.06228]
[1776761540804,76.47,76629.15,0.0,0.98989,1e-05,1.05985]
[1776761545840,76.48,76625.79,0.0,0.98985,1e-05,1.0629]
[1776761547854,76.48,76620.09,0.0,0.9898,1e-05,1.06762]
[1776761552889,76.48,76620.38,0.0,0.98982,1e-05,1.06524]
[1776761557926,76.49,76615.87,0.0,0.98978,1e-05,1.06917]
[1776761558931,76.49,76608.26,0.0,0.98971,1e-05,1.07538]
[1776761563967,76.49,76604.63,0.0,0.98967,1e-05,1.07849]
[1776761569000,76.49,76602.1,0.0,0.98965,1e-05,1.08078]
[1776761572022,76.49,76610.91,0.0,0.98973,1e-05,1.07373]
[1776761577057,76.5,76614.33,0.0,0.98976,1e-05,1.07124]
[1776761579071,76.5,76609.09,0.0,0.98971,1e-05,1.0756]
[1776761584108,76.5,76607.59,0.0,0.98969,1e-05,1.07704]
[1776761587128,76.5,76613.81,0.0,0.98975,1e-05,1.07214]
[1776761592162,76.51,76615.91,0.0,0.98976,1e-05,1.07073]
[1776761598207,76.51,76616.62,0.0,0.98976,1e-05,1.07052]
[1776761603242,76.52,76618.23,0.0,0.98978,1e-05,1.06953]
[1776761608276,76.52,76615.27,0.0,0.98975,1e-05,1.07225]
[1776761612305,76.52,76623.83,0.0,0.98984,1e-05,1.06317]
[1776761617340,76.53,76622.18,0.0,0.98982,1e-05,1.06488]
[1776761618347,76.53,76613.73,0.0,0.98975,1e-05,1.07179]
[1776761619357,76.53,76608.34,0.0,0.9897,1e-05,1.07623]
[1776761620416,76.53,76606.66,0.0,0.98968,1e-05,1.07765]
[1776761624388,76.53,76602.43,0.0,0.98964,1e-05,1.0813]
[1776761629424,76.54,76603.76,0.0,0.98965,1e-05,1.08042]
[1776761631441,76.54,76606.19,0.0,0.98967,1e-05,1.07853]
[1776761634464,76.54,76597.5,0.0,0.98959,1e-05,1.08578]
[1776761636478,76.54,76593.6,0.0,0.98955,1e-05,1.08905]
[1776761640506,76.54,76586.82,0.0,0.98949,1e-05,1.09474]
[1776761645541,76.54,76591.63,0.0,0.98953,1e-05,1.09087]
[1776761650627,76.55,76600.11,0.0,0.98961,1e-05,1.08405]
[1776761652590,76.55,76605.23,0.0,0.98965,1e-05,1.07994]
[1776761653597,76.55,76610.4,0.0,0.9897,1e-05,1.07578]
[1776761658631,76.55,76610.56,0.0,0.9897,1e-05,1.07591]
[1776761663750,76.55,76615.19,0.0,0.98974,1e-05,1.07239]
[1776761668785,76.56,76616.02,0.0,0.98974,1e-05,1.07198]
[1776761673820,76.56,76614.86,0.0,0.98975,1e-05,1.07076]
[1776761676840,76.56,76607.56,0.0,0.98969,1e-05,1.07684]
[1776761680868,76.57,76592.33,0.0,0.98954,1e-05,1.08944]
[1776761681876,76.57,76583.39,0.0,0.98946,1e-05,1.09681]
[1776761684896,76.57,76577.85,0.0,0.98941,1e-05,1.10141]
[1776761689933,76.57,76577.73,0.0,0.98941,1e-05,1.10152]
[1776761697988,76.57,76579.08,0.0,0.98942,1e-05,1.10042]
[1776761703025,76.57,76575.67,0.0,0.98939,1e-05,1.10324]
[1776761707051,76.57,76569.63,0.0,0.98933,1e-05,1.10825]
[1776761709064,76.57,76565.01,0.0,0.98929,1e-05,1.11207]
[1776761711079,76.56,76560.07,0.0,0.98924,1e-05,1.11616]
[1776761716114,76.56,76558.41,0.0,0.98923,1e-05,1.11741]
[1776761721154,76.56,76565.66,0.0,0.9893,1e-05,1.1112]
[1776761726184,76.56,76562.79,0.0,0.98927,1e-05,1.11349]
[1776761731219,76.56,76560.3,0.0,0.98927,1e-05,1.11296]
[1776761736254,76.56,76558.47,0.0,0.98926,1e-05,1.11437]
[1776761740282,76.55,76549.5,0.0,0.98918,1e-05,1.12178]
[1776761744309,76.55,76543.05,0.0,0.98912,1e-05,1.12706]
[1776761748338,76.55,76540.26,0.0,0.98909,1e-05,1.1292]
[1776761753377,76.55,76539.69,0.0,0.98909,1e-05,1.12937]
[1776761758413,76.54,76538.95,0.0,0.98909,1e-05,1.12968]
[1776761760429,76.54,76552.46,0.0,0.98922,1e-05,1.11818]
[1776761762442,76.54,76540.19,0.0,0.9891,1e-05,1.12842]
[1776761763458,76.54,76535.12,0.0,0.98905,1e-05,1.13265]
[1776761768487,76.53,76538.26,0.0,0.98909,1e-05,1.12965]
[1776761773523,76.53,76533.82,0.0,0.98905,1e-05,1.13308]
[1776761778557,76.52,76529.68,0.0,0.98901,1e-05,1.13625]
[1776761780571,76.52,76524.67,0.0,0.98897,1e-05,1.14036]
[1776761785606,76.52,76517.86,0.0,0.9889,1e-05,1.14575]
[1776761786614,76.52,76517.63,0.0,0.9889,1e-05,1.14585]
[1776761788635,76.51,76506.12,0.0,0.98879,1e-05,1.15556]
[1776761789644,76.51,76503.12,0.0,0.98876,1e-05,1.15804]
[1776761792661,76.51,76509.03,0.0,0.98885,1e-05,1.15003]
[1776761793667,76.51,76514.84,0.0,0.98891,1e-05,1.14493]
[1776761794674,76.5,76514.32,0.0,0.9889,1e-05,1.14528]
[1776761799709,76.5,76515.96,0.0,0.98893,1e-05,1.14342]
[1776761802731,76.49,76518.73,0.0,0.98896,1e-05,1.1407]
[1776761807766,76.49,76522.68,0.0,0.989,1e-05,1.13695]
[1776761812802,76.48,76525.69,0.0,0.98903,1e-05,1.13404]
[1776761813808,76.48,76535.98,0.0,0.98913,1e-05,1.12526]
[1776761815821,76.48,76549.46,0.0,0.98926,1e-05,1.11384]
[1776761820857,76.48,76551.85,0.0,0.98928,1e-05,1.11171]
[1776761824885,76.48,76554.99,0.0,0.98931,1e-05,1.10899]
[1776761829920,76.48,76558.52,0.0,0.98935,1e-05,1.10599]
[1776761834956,76.48,76560.47,0.0,0.98937,1e-05,1.10436]
[1776761839994,76.48,76560.59,0.0,0.98937,1e-05,1.10424]
[1776761844021,76.48,76555.94,0.0,0.98932,1e-05,1.10809]
[1776761850062,76.48,76555.97,0.0,0.98932,1e-05,1.10799]
[1776761853083,76.48,76551.55,0.0,0.98931,1e-05,1.10915]
[1776761858118,76.48,76548.25,0.0,0.98928,1e-05,1.11182]
[1776761863154,76.47,76560.82,0.0,0.9894,1e-05,1.10126]
[1776761868187,76.47,76558.07,0.0,0.98937,1e-05,1.10352]
[1776761873223,76.47,76556.93,0.0,0.98936,1e-05,1.10443]
[1776761878259,76.47,76555.93,0.0,0.98935,1e-05,1.10524]
[1776761884302,76.47,76556.61,0.0,0.98936,1e-05,1.10465]
[1776761887327,76.47,76562.65,0.0,0.98941,1e-05,1.09963]
[1776761892359,76.47,76561.11,0.0,0.9894,1e-05,1.10094]
[1776761897394,76.47,76561.63,0.0,0.9894,1e-05,1.10054]
[1776761902429,76.47,76554.56,0.0,0.98934,1e-05,1.10644]
[1776761908470,76.47,76553.69,0.0,0.98933,1e-05,1.10716]
[1776761913506,76.47,76554.86,0.0,0.98936,1e-05,1.1037]
[1776761918541,76.47,76551.23,0.0,0.98933,1e-05,1.10674]
[1776761923575,76.47,76551.89,0.0,0.98934,1e-05,1.10619]
[1776761928613,76.47,76553.46,0.0,0.98935,1e-05,1.10489]
[1776761933647,76.47,76554.52,0.0,0.98936,1e-05,1.104]
[1776761938684,76.47,76556.12,0.0,0.98937,1e-05,1.10267]
[1776761943717,76.47,76554.66,0.0,0.98936,1e-05,1.10389]
[1776761948755,76.47,76556.3,0.0,0.98938,1e-05,1.10253]
[1776761954799,76.47,76555.13,0.0,0.98937,1e-05,1.10354]
[1776761959833,76.48,76555.53,0.0,0.98937,1e-05,1.10322]
[1776761965874,76.48,76555.71,0.0,0.98937,1e-05,1.1031]
[1776761970910,76.48,76553.52,0.0,0.98935,1e-05,1.10492]
[1776761975944,76.48,76552.95,0.0,0.98937,1e-05,1.10291]
[1776761981987,76.48,76554.32,0.0,0.98938,1e-05,1.10175]
[1776761987022,76.48,76554.42,0.0,0.98938,1e-05,1.10166]
[1776761992057,76.47,76553.04,0.0,0.98937,1e-05,1.10278]
[1776761997091,76.47,76553.78,0.0,0.98938,1e-05,1.10213]
[1776762003134,76.47,76554.35,0.0,0.98938,1e-05,1.10161]
[1776762007162,76.47,76543.88,0.0,0.98928,1e-05,1.11031]
[1776762008169,76.47,76540.69,0.0,0.98925,1e-05,1.11292]
[1776762009177,76.47,76534.2,0.0,0.98919,1e-05,1.11834]
[1776762012198,76.47,76540.36,0.0,0.98925,1e-05,1.11305]
[1776762013205,76.47,76549.06,0.0,0.98934,1e-05,1.10576]
[1776762014211,76.47,76563.04,0.0,0.98947,1e-05,1.09415]
[1776762019246,76.47,76560.65,0.0,0.98944,1e-05,1.09617]
[1776762022266,76.47,76555.63,0.0,0.9894,1e-05,1.10035]
[1776762027301,76.47,76554.45,0.0,0.98938,1e-05,1.10134]
[1776762032337,76.47,76553.44,0.0,0.9894,1e-05,1.09975]
[1776762037384,76.47,76556.81,0.0,0.98943,1e-05,1.09703]
[1776762042419,76.47,76556.76,0.0,0.98943,1e-05,1.0972]
[1776762046455,76.48,76576.08,0.0,0.9896,1e-05,1.08134]
[1776762047462,76.48,76581.07,0.0,0.98965,1e-05,1.07731]
[1776762048472,76.48,76573.99,0.0,0.98958,1e-05,1.08322]
[1776762053501,76.48,76570.86,0.0,0.98955,1e-05,1.08601]
[1776762058536,76.48,76564.0,0.0,0.98949,1e-05,1.09185]
[1776762062565,76.48,76553.08,0.0,0.98938,1e-05,1.10101]
[1776762066593,76.48,76538.63,0.0,0.98925,1e-05,1.1131]
[1776762068608,76.49,76555.66,0.0,0.98941,1e-05,1.09891]
[1776762073641,76.49,76550.7,0.0,0.98936,1e-05,1.10312]
[1776762079686,76.49,76547.96,0.0,0.98933,1e-05,1.10547]
[1776762081698,76.49,76539.54,0.0,0.98925,1e-05,1.11252]
[1776762082704,76.49,76533.57,0.0,0.9892,1e-05,1.11752]
[1776762085726,76.49,76520.67,0.0,0.98907,1e-05,1.12837]
[1776762086733,76.49,76513.32,0.0,0.989,1e-05,1.13458]
[1776762091768,76.48,76502.81,0.0,0.98893,1e-05,1.14079]
[1776762096803,76.48,76503.46,0.0,0.98894,1e-05,1.13996]
[1776762100831,76.48,76496.2,0.0,0.98887,1e-05,1.14596]
[1776762103852,76.47,76489.8,0.0,0.98881,1e-05,1.15124]
[1776762108887,76.47,76486.51,0.0,0.98878,1e-05,1.15366]
[1776762109894,76.47,76495.47,0.0,0.98887,1e-05,1.14585]
[1776762110901,76.47,76500.89,0.0,0.98893,1e-05,1.14112]
[1776762113924,76.46,76518.19,0.0,0.98909,1e-05,1.12619]
[1776762114931,76.46,76523.03,0.0,0.98914,1e-05,1.12205]
[1776762118960,76.46,76507.77,0.0,0.989,1e-05,1.13488]
[1776762119969,76.46,76504.31,0.0,0.98896,1e-05,1.13778]
[1776762121983,76.46,76503.03,0.0,0.98895,1e-05,1.13875]
[1776762124002,76.46,76509.7,0.0,0.98902,1e-05,1.13293]
[1776762125010,76.46,76510.63,0.0,0.98903,1e-05,1.13208]
[1776762126016,76.46,76505.57,0.0,0.98898,1e-05,1.13635]
[1776762129038,76.45,76510.9,0.0,0.98903,1e-05,1.13163]
[1776762130046,76.45,76515.99,0.0,0.98908,1e-05,1.12725]
[1776762131052,76.45,76509.34,0.0,0.98902,1e-05,1.13286]
[1776762132059,76.45,76507.55,0.0,0.989,1e-05,1.13433]
[1776762137064,76.45,76509.89,0.0,0.98903,1e-05,1.13205]
[1776762140116,76.45,76516.98,0.0,0.9891,1e-05,1.12587]
[1776762145151,76.44,76517.04,0.0,0.9891,1e-05,1.12559]
[1776762150186,76.44,76514.96,0.0,0.98908,1e-05,1.12712]
[1776762154214,76.44,76519.81,0.0,0.98916,1e-05,1.12033]
[1776762159249,76.44,76519.79,0.0,0.98916,1e-05,1.12019]
[1776762162270,76.43,76527.34,0.0,0.98923,1e-05,1.11374]
[1776762163277,76.43,76528.77,0.0,0.98924,1e-05,1.11252]
[1776762164284,76.43,76537.82,0.0,0.98933,1e-05,1.10493]
[1776762165292,76.43,76551.63,0.0,0.98946,1e-05,1.09344]
[1776762166298,76.43,76553.24,0.0,0.98947,1e-05,1.09213]
[1776762171333,76.44,76544.89,0.0,0.98939,1e-05,1.09914]
[1776762175381,76.44,76538.84,0.0,0.98934,1e-05,1.10422]
[1776762176383,76.44,76500.84,0.0,0.98897,1e-05,1.1363]
[1776762177395,76.43,76488.85,0.0,0.98886,1e-05,1.14653]
[1776762178400,76.43,76464.26,0.0,0.98862,1e-05,1.16778]
[1776762179410,76.43,76438.68,0.0,0.98836,1e-05,1.19019]
[1776762180412,76.43,76445.67,0.0,0.98843,1e-05,1.18385]
[1776762181419,76.43,76448.3,0.0,0.98846,1e-05,1.18138]
[1776762182425,76.43,76471.12,0.0,0.98869,1e-05,1.16126]
[1776762183432,76.43,76474.3,0.0,0.98872,1e-05,1.15839]
[1776762188467,76.42,76475.86,0.0,0.98874,1e-05,1.15655]
[1776762192495,76.41,76467.67,0.0,0.98867,1e-05,1.16328]
[1776762193503,76.41,76467.66,0.0,0.98867,1e-05,1.16318]
[1776762195516,76.41,76462.09,0.0,0.98862,1e-05,1.16782]
[1776762199544,76.4,76455.37,0.0,0.98855,1e-05,1.17325]
[1776762200553,76.4,76454.02,0.0,0.98854,1e-05,1.17431]
[1776762204578,76.4,76445.59,0.0,0.98846,1e-05,1.18121]
[1776762209615,76.39,76449.58,0.0,0.98851,1e-05,1.17686]
[1776762213652,76.38,76460.99,0.0,0.98866,1e-05,1.16377]
[1776762216675,76.37,76455.41,0.0,0.9886,1e-05,1.16829]
[1776762219700,76.37,76451.39,0.0,0.98857,1e-05,1.17142]
[1776762224730,76.36,76453.78,0.0,0.9886,1e-05,1.16868]
[1776762227752,76.36,76439.03,0.0,0.98846,1e-05,1.18125]
[1776762228757,76.35,76431.56,0.0,0.98838,1e-05,1.18771]
[1776762231779,76.35,76435.45,0.0,0.98843,1e-05,1.18378]
[1776762233796,76.34,76441.4,0.0,0.98849,1e-05,1.17823]
[1776762238828,76.34,76445.65,0.0,0.98854,1e-05,1.17381]
[1776762241851,76.33,76437.14,0.0,0.98846,1e-05,1.18088]
[1776762246887,76.32,76438.52,0.0,0.98848,1e-05,1.17893]
[1776762247894,76.32,76431.72,0.0,0.98841,1e-05,1.18479]
[1776762252930,76.31,76428.09,0.0,0.98839,1e-05,1.18723]
[1776762257965,76.3,76422.7,0.0,0.98834,1e-05,1.19124]
[1776762258972,76.3,76433.13,0.0,0.98845,1e-05,1.18184]
[1776762264010,76.29,76432.21,0.0,0.98845,1e-05,1.18193]
[1776762268036,76.28,76438.0,0.0,0.98851,1e-05,1.17626]
[1776762273071,76.27,76437.88,0.0,0.98854,1e-05,1.1731]
[1776762278106,76.26,76434.26,0.0,0.98851,1e-05,1.17562]
[1776762283141,76.26,76436.85,0.0,0.98855,1e-05,1.17268]
[1776762288176,76.25,76434.13,0.0,0.98853,1e-05,1.17443]
[1776762291198,76.24,76439.62,0.0,0.98859,1e-05,1.16922]
[1776762292204,76.24,76445.89,0.0,0.98865,1e-05,1.16361]
[1776762293214,76.24,76448.86,0.0,0.98868,1e-05,1.16091]
[1776762295224,76.24,76445.81,0.0,0.98865,1e-05,1.16338]
[1776762297241,76.23,76443.58,0.0,0.98863,1e-05,1.16512]
[1776762301268,76.23,76435.04,0.0,0.98855,1e-05,1.17219]
[1776762302275,76.23,76435.32,0.0,0.98856,1e-05,1.17183]
[1776762305296,76.22,76440.61,0.0,0.98861,1e-05,1.16684]
[1776762307310,76.22,76446.97,0.0,0.98868,1e-05,1.16106]
[1776762308318,76.22,76448.41,0.0,0.98869,1e-05,1.1597]
[1776762310331,76.22,76459.19,0.0,0.9888,1e-05,1.15014]
[1776762311338,76.22,76459.07,0.0,0.9888,1e-05,1.15017]
[1776762316373,76.21,76455.91,0.0,0.98878,1e-05,1.15252]
[1776762320403,76.21,76462.75,0.0,0.98885,1e-05,1.14629]
[1776762323445,76.2,76466.3,0.0,0.98888,1e-05,1.14302]
[1776762328460,76.2,76465.98,0.0,0.98888,1e-05,1.14298]
[1776762330474,76.2,76459.55,0.0,0.98882,1e-05,1.14839]
[1776762333495,76.19,76452.6,0.0,0.98878,1e-05,1.15163]
[1776762335509,76.19,76447.45,0.0,0.98873,1e-05,1.15593]
[1776762339537,76.19,76441.26,0.0,0.98867,1e-05,1.16098]
[1776762340543,76.19,76438.2,0.0,0.98864,1e-05,1.16355]
[1776762342559,76.18,76434.68,0.0,0.98861,1e-05,1.16643]
[1776762347594,76.18,76436.03,0.0,0.98863,1e-05,1.16473]
[1776762352630,76.17,76435.78,0.0,0.98863,1e-05,1.16444]
[1776762353635,76.17,76428.31,0.0,0.98856,1e-05,1.1709]
[1776762354646,76.17,76430.34,0.0,0.98858,1e-05,1.169]
[1776762359678,76.16,76435.19,0.0,0.98864,1e-05,1.16422]
[1776762364713,76.15,76434.08,0.0,0.98863,1e-05,1.16468]
[1776762369752,76.15,76430.53,0.0,0.9886,1e-05,1.16727]
[1776762370757,76.15,76423.04,0.0,0.98853,1e-05,1.17375]
[1776762371763,76.15,76419.45,0.0,0.98849,1e-05,1.1768]
[1776762376799,76.14,76413.58,0.0,0.98844,1e-05,1.18128]
[1776762379820,76.13,76420.6,0.0,0.98852,1e-05,1.17471]
[1776762381834,76.13,76425.72,0.0,0.98857,1e-05,1.16998]
[1776762384859,76.12,76419.6,0.0,0.98851,1e-05,1.17504]
[1776762387879,76.12,76414.6,0.0,0.98847,1e-05,1.1791]
[1776762392916,76.11,76412.04,0.0,0.98847,1e-05,1.17814]
[1776762394929,76.11,76404.86,0.0,0.9884,1e-05,1.18425]
[1776762399963,76.1,76407.81,0.0,0.98844,1e-05,1.18101]
[1776762407013,76.09,76403.42,0.0,0.9884,1e-05,1.18401]
[1776762409028,76.09,76410.06,0.0,0.98847,1e-05,1.17787]
[1776762413056,76.08,76414.42,0.0,0.98852,1e-05,1.17357]
[1776762415071,76.08,76408.48,0.0,0.98847,1e-05,1.1786]
[1776762418092,76.07,76403.44,0.0,0.98842,1e-05,1.1827]
[1776762423128,76.06,76400.45,0.0,0.98839,1e-05,1.18473]
[1776762428162,76.06,76401.61,0.0,0.98841,1e-05,1.18306]
[1776762433197,76.05,76397.1,0.0,0.98837,1e-05,1.18644]
[1776762438233,76.04,76381.12,0.0,0.98822,1e-05,1.20008]
[1776762439240,76.04,76385.39,0.0,0.98826,1e-05,1.19608]
[1776762442268,76.03,76399.46,0.0,0.98841,1e-05,1.18307]
[1776762443268,76.03,76406.1,0.0,0.98848,1e-05,1.17705]
[1776762444279,76.03,76417.19,0.0,0.9886,1e-05,1.16714]
[1776762445285,76.03,76421.89,0.0,0.98864,1e-05,1.16291]
[1776762450325,76.02,76418.5,0.0,0.98862,1e-05,1.16541]
[1776762454348,76.02,76413.53,0.0,0.98859,1e-05,1.1668]
[1776762457371,76.01,76419.75,0.0,0.98866,1e-05,1.16103]
[1776762459385,76.01,76424.72,0.0,0.98871,1e-05,1.1565]
[1776762464420,76.01,76426.9,0.0,0.98874,1e-05,1.15416]
[1776762466434,76.0,76432.11,0.0,0.98879,1e-05,1.14946]
[1776762469455,76.0,76437.7,0.0,0.98885,1e-05,1.14438]
[1776762473483,76.0,76431.41,0.0,0.98879,1e-05,1.14956]
[1776762478518,75.99,76427.24,0.0,0.98875,1e-05,1.1528]
[1776762480532,75.99,76421.55,0.0,0.9887,1e-05,1.15761]
[1776762485567,75.98,76426.61,0.0,0.98875,1e-05,1.15277]
[1776762491561,75.98,76426.69,0.0,0.98876,1e-05,1.15223]
[1776762496644,75.97,76425.9,0.0,0.98876,1e-05,1.15252]
[1776762501679,75.97,76426.47,0.0,0.98877,1e-05,1.15162]
[1776762505714,75.96,76431.66,0.0,0.98882,1e-05,1.1468]
[1776762510742,75.96,76432.61,0.0,0.98884,1e-05,1.14563]
[1776762515777,75.96,76435.83,0.0,0.98889,1e-05,1.13997]
[1776762521820,75.95,76435.8,0.0,0.9889,1e-05,1.13964]
[1776762527861,75.95,76434.63,0.0,0.98889,1e-05,1.14031]
[1776762532897,75.94,76430.88,0.0,0.98886,1e-05,1.14326]
[1776762536925,75.94,76446.4,0.0,0.98901,1e-05,1.12965]
[1776762537933,75.94,76447.3,0.0,0.98902,1e-05,1.12884]
[1776762539945,75.94,76456.73,0.0,0.98911,1e-05,1.12068]
[1776762544981,75.94,76453.59,0.0,0.98908,1e-05,1.12323]
[1776762550015,75.93,76451.73,0.0,0.98907,1e-05,1.12468]
[1776762555052,75.93,76452.22,0.0,0.98907,1e-05,1.12412]
[1776762562100,75.93,76455.95,0.0,0.98911,1e-05,1.12075]
[1776762564115,75.93,76450.05,0.0,0.98906,1e-05,1.12572]
[1776762566128,75.93,76443.53,0.0,0.98899,1e-05,1.13122]
[1776762568142,75.93,76435.99,0.0,0.98892,1e-05,1.13761]
[1776762573176,75.92,76433.32,0.0,0.98892,1e-05,1.13707]
[1776762578212,75.92,76433.83,0.0,0.98893,1e-05,1.13637]
[1776762580230,75.92,76440.42,0.0,0.989,1e-05,1.1306]
[1776762583257,75.92,76446.38,0.0,0.98905,1e-05,1.12538]
[1776762587285,75.92,76452.64,0.0,0.98912,1e-05,1.11992]
[1776762592341,75.91,76455.15,0.0,0.98914,1e-05,1.11767]
[1776762594347,75.91,76449.33,0.0,0.98909,1e-05,1.12259]
[1776762599384,75.91,76440.16,0.0,0.989,1e-05,1.13031]
[1776762600389,75.91,76439.86,0.0,0.989,1e-05,1.13053]
[1776762603410,75.91,76450.08,0.0,0.9891,1e-05,1.12166]
[1776762604417,75.91,76449.4,0.0,0.98909,1e-05,1.12222]
[1776762606435,75.91,76444.09,0.0,0.98904,1e-05,1.12671]
[1776762608445,75.91,76439.25,0.0,0.98899,1e-05,1.1308]
[1776762611466,75.91,76438.58,0.0,0.98899,1e-05,1.13124]
[1776762616502,75.9,76443.55,0.0,0.98904,1e-05,1.12677]
[1776762620531,75.9,76449.02,0.0,0.98909,1e-05,1.12196]
[1776762624559,75.9,76454.75,0.0,0.98915,1e-05,1.11697]
[1776762629594,75.9,76451.81,0.0,0.98912,1e-05,1.11938]
[1776762632548,75.9,76461.89,0.0,0.98924,1e-05,1.10825]
[1776762635637,75.9,76463.62,0.0,0.98926,1e-05,1.10679]
[1776762640671,75.9,76464.25,0.0,0.98927,1e-05,1.10627]
[1776762645706,75.9,76466.31,0.0,0.98929,1e-05,1.10454]
[1776762650760,75.9,76470.17,0.0,0.98932,1e-05,1.10134]
[1776762655777,75.9,76469.12,0.0,0.98931,1e-05,1.10228]
[1776762660814,75.9,76468.35,0.0,0.9893,1e-05,1.10297]
[1776762664840,75.9,76481.22,0.0,0.98943,1e-05,1.09222]
[1776762665847,75.9,76483.97,0.0,0.98945,1e-05,1.08996]
[1776762670882,75.9,76486.62,0.0,0.98947,1e-05,1.08793]
[1776762671889,75.9,76496.02,0.0,0.98956,1e-05,1.08016]
[1776762672896,75.91,76496.39,0.0,0.98956,1e-05,1.0799]
[1776762677931,75.91,76499.22,0.0,0.98959,1e-05,1.07781]
[1776762679945,75.91,76506.92,0.0,0.98966,1e-05,1.07158]
[1776762681963,75.91,76512.12,0.0,0.98971,1e-05,1.06744]
[1776762682971,75.91,76501.09,0.0,0.9896,1e-05,1.07659]
[1776762683978,75.91,76498.69,0.0,0.98958,1e-05,1.07863]
[1776762688005,75.92,76490.62,0.0,0.9895,1e-05,1.08553]
[1776762690023,75.92,76488.54,0.0,0.98948,1e-05,1.08734]
[1776762695055,75.92,76487.87,0.0,0.9895,1e-05,1.08563]
[1776762699082,75.92,76496.4,0.0,0.98957,1e-05,1.07874]
[1776762700090,75.92,76500.35,0.0,0.98961,1e-05,1.07553]
[1776762704122,75.93,76503.04,0.0,0.98963,1e-05,1.07363]
[1776762709152,75.93,76500.09,0.0,0.9896,1e-05,1.07638]
[1776762714187,75.94,76500.1,0.0,0.9896,1e-05,1.07667]
[1776762719222,75.94,76502.33,0.0,0.98961,1e-05,1.07513]
[1776762724257,75.94,76499.21,0.0,0.98958,1e-05,1.078]
[1776762729292,75.95,76502.92,0.0,0.98961,1e-05,1.07522]
[1776762734327,75.95,76504.65,0.0,0.98963,1e-05,1.0741]
[1776762743320,75.96,76504.23,0.0,0.98962,1e-05,1.07499]
[1776762748427,75.96,76502.62,0.0,0.9896,1e-05,1.07661]
[1776762753463,75.97,76503.51,0.0,0.98963,1e-05,1.07371]
[1776762758498,75.97,76504.11,0.0,0.98963,1e-05,1.07353]
[1776762763533,75.98,76505.05,0.0,0.98963,1e-05,1.07309]
[1776762766555,75.98,76511.07,0.0,0.98969,1e-05,1.06834]
[1776762771591,75.98,76512.32,0.0,0.98969,1e-05,1.06768]
[1776762776625,75.99,76510.42,0.0,0.98967,1e-05,1.0696]
[1776762782671,75.99,76508.3,0.0,0.98965,1e-05,1.07175]
[1776762788714,76.0,76504.8,0.0,0.98961,1e-05,1.07501]
[1776762791734,76.0,76498.11,0.0,0.98955,1e-05,1.08072]
[1776762792741,76.0,76496.29,0.0,0.98953,1e-05,1.08228]
[1776762797776,76.01,76478.7,0.0,0.98936,1e-05,1.0972]
[1776762798786,76.01,76477.58,0.0,0.98935,1e-05,1.09816]
[1776762803821,76.01,76477.58,0.0,0.98935,1e-05,1.09829]
[1776762808853,76.01,76484.77,0.0,0.98942,1e-05,1.0924]
[1776762809860,76.01,76480.96,0.0,0.98938,1e-05,1.09562]
[1776762814895,76.01,76479.73,0.0,0.98939,1e-05,1.09432]
[1776762819930,76.01,76479.02,0.0,0.98938,1e-05,1.09508]
[1776762824965,76.02,76477.84,0.0,0.98937,1e-05,1.09623]
[1776762828993,76.02,76470.86,0.0,0.9893,1e-05,1.10221]
[1776762830002,76.02,76469.9,0.0,0.98929,1e-05,1.10304]
[1776762837050,76.02,76471.02,0.0,0.9893,1e-05,1.10223]
[1776762841079,76.02,76477.86,0.0,0.98936,1e-05,1.09657]
[1776762844100,76.02,76480.08,0.0,0.98938,1e-05,1.0948]
[1776762849135,76.02,76484.39,0.0,0.98942,1e-05,1.09137]
[1776762852156,76.03,76499.07,0.0,0.98956,1e-05,1.0793]
[1776762853162,76.03,76504.14,0.0,0.98961,1e-05,1.07517]
[1776762858198,76.03,76500.95,0.0,0.98957,1e-05,1.07812]
[1776762861219,76.03,76506.63,0.0,0.98962,1e-05,1.07362]
[1776762863233,76.04,76507.84,0.0,0.98963,1e-05,1.07276]
[1776762867261,76.04,76501.51,0.0,0.98957,1e-05,1.07824]
[1776762868268,76.05,76500.29,0.0,0.98955,1e-05,1.07983]
[1776762874310,76.06,76500.81,0.0,0.98957,1e-05,1.07828]
[1776762883374,76.07,76501.68,0.0,0.98957,1e-05,1.07809]
[1776762893441,76.08,76501.28,0.0,0.98956,1e-05,1.07898]
[1776762901502,76.09,76500.53,0.0,0.98955,1e-05,1.08005]
[1776762906536,76.09,76501.55,0.0,0.98955,1e-05,1.07947]
[1776762910563,76.09,76507.02,0.0,0.9896,1e-05,1.0752]
[1776762915599,76.1,76508.13,0.0,0.98961,1e-05,1.07462]
[1776762920634,76.1,76511.68,0.0,0.98964,1e-05,1.07202]
[1776762925669,76.11,76516.36,0.0,0.98968,1e-05,1.06853]
[1776762928691,76.11,76511.6,0.0,0.98963,1e-05,1.07264]
[1776762933724,76.11,76513.17,0.0,0.98966,1e-05,1.06921]
[1776762938761,76.12,76510.9,0.0,0.98964,1e-05,1.07139]
[1776762941784,76.12,76520.63,0.0,0.98973,1e-05,1.06361]
[1776762942787,76.12,76524.68,0.0,0.98976,1e-05,1.06039]
[1776762946818,76.13,76529.97,0.0,0.98981,1e-05,1.05642]
[1776762949838,76.13,76535.49,0.0,0.98986,1e-05,1.05222]
[1776762951852,76.13,76541.48,0.0,0.98991,1e-05,1.04757]
[1776762956887,76.14,76540.97,0.0,0.9899,1e-05,1.04849]
[1776762961921,76.15,76542.5,0.0,0.98991,1e-05,1.04777]
[1776762967964,76.15,76543.05,0.0,0.9899,1e-05,1.04794]
[1776762972999,76.16,76542.39,0.0,0.98989,1e-05,1.04899]
[1776762978035,76.17,76543.42,0.0,0.9899,1e-05,1.04866]
[1776762983074,76.17,76543.15,0.0,0.98989,1e-05,1.04938]
[1776762988111,76.18,76542.88,0.0,0.98988,1e-05,1.05008]
[1776762990124,76.18,76532.98,0.0,0.98979,1e-05,1.0583]
[1776762991131,76.19,76530.93,0.0,0.98979,1e-05,1.05761]
[1776762996166,76.19,76532.6,0.0,0.9898,1e-05,1.05667]
[1776763000194,76.2,76537.79,0.0,0.98985,1e-05,1.05282]
[1776763001201,76.2,76545.97,0.0,0.98992,1e-05,1.04631]
[1776763002209,76.2,76549.2,0.0,0.98995,1e-05,1.04382]
[1776763007243,76.21,76547.58,0.0,0.98993,1e-05,1.04566]
[1776763013285,76.21,76546.53,0.0,0.98991,1e-05,1.04712]
[1776763018320,76.22,76545.12,0.0,0.98989,1e-05,1.04876]
[1776763023356,76.23,76545.47,0.0,0.98989,1e-05,1.04898]
[1776763028390,76.23,76545.98,0.0,0.98989,1e-05,1.04906]
[1776763034434,76.24,76546.23,0.0,0.98988,1e-05,1.04955]
[1776763039467,76.25,76546.45,0.0,0.98988,1e-05,1.04976]
[1776763044503,76.26,76542.61,0.0,0.98984,1e-05,1.05341]
[1776763045510,76.26,76536.46,0.0,0.98978,1e-05,1.05848]
[1776763047524,76.26,76524.09,0.0,0.98967,1e-05,1.0687]
[1776763049542,76.26,76518.48,0.0,0.98961,1e-05,1.07342]
[1776763052563,76.26,76523.86,0.0,0.98968,1e-05,1.06673]
[1776763054576,76.27,76531.35,0.0,0.98975,1e-05,1.06076]
[1776763059613,76.27,76534.16,0.0,0.98977,1e-05,1.05884]
[1776763063641,76.27,76526.23,0.0,0.9897,1e-05,1.06558]
[1776763068676,76.28,76531.23,0.0,0.98974,1e-05,1.06181]
[1776763073710,76.28,76526.05,0.0,0.98969,1e-05,1.06636]
[1776763078746,76.29,76525.77,0.0,0.98968,1e-05,1.06688]
[1776763081782,76.29,76533.14,0.0,0.98975,1e-05,1.06106]
[1776763082779,76.29,76539.02,0.0,0.9898,1e-05,1.05636]
[1776763083786,76.29,76546.05,0.0,0.98986,1e-05,1.05076]
[1776763088821,76.3,76541.94,0.0,0.98982,1e-05,1.05449]
[1776763093856,76.3,76543.74,0.0,0.98983,1e-05,1.05345]
[1776763098894,76.31,76547.36,0.0,0.98986,1e-05,1.05096]
[1776763105849,76.32,76551.14,0.0,0.98989,1e-05,1.04857]
[1776763110978,76.32,76550.77,0.0,0.98988,1e-05,1.04934]
[1776763116017,76.33,76552.88,0.0,0.98992,1e-05,1.0457]
[1776763121050,76.34,76552.26,0.0,0.98991,1e-05,1.0467]
[1776763124071,76.34,76545.0,0.0,0.98984,1e-05,1.05284]
[1776763129109,76.35,76548.94,0.0,0.98987,1e-05,1.05012]
[1776763134142,76.35,76549.36,0.0,0.98987,1e-05,1.05025]
[1776763140184,76.36,76548.48,0.0,0.98985,1e-05,1.0515]
[1776763145219,76.37,76546.68,0.0,0.98983,1e-05,1.05339]
[1776763151265,76.38,76546.31,0.0,0.98982,1e-05,1.05419]
[1776763152273,76.38,76534.74,0.0,0.98972,1e-05,1.06366]
[1776763153275,76.38,76531.49,0.0,0.98969,1e-05,1.06638]
[1776763158310,76.38,76530.81,0.0,0.98968,1e-05,1.06724]
[1776763163347,76.39,76529.49,0.0,0.98966,1e-05,1.06862]
[1776763165367,76.39,76536.53,0.0,0.98972,1e-05,1.063]
[1776763170402,76.39,76535.41,0.0,0.98971,1e-05,1.06427]
[1776763173423,76.39,76531.12,0.0,0.98969,1e-05,1.06551]
[1776763178460,76.4,76529.95,0.0,0.98968,1e-05,1.0668]
[1776763179466,76.4,76536.36,0.0,0.98973,1e-05,1.06164]
[1776763180472,76.4,76535.61,0.0,0.98973,1e-05,1.06233]
[1776763185507,76.41,76539.47,0.0,0.98976,1e-05,1.05959]
[1776763191549,76.41,76538.22,0.0,0.98974,1e-05,1.06107]
[1776763199605,76.42,76538.18,0.0,0.98973,1e-05,1.06171]
[1776763202625,76.42,76529.85,0.0,0.98965,1e-05,1.06872]
[1776763203632,76.43,76527.87,0.0,0.98964,1e-05,1.07046]
[1776763206654,76.43,76534.29,0.0,0.98969,1e-05,1.06535]
[1776763207661,76.43,76539.71,0.0,0.98974,1e-05,1.06101]
[1776763208668,76.43,76544.46,0.0,0.98978,1e-05,1.05723]
[1776763213703,76.44,76545.8,0.0,0.98979,1e-05,1.05665]
[1776763219745,76.44,76544.24,0.0,0.98977,1e-05,1.05839]
[1776763224780,76.45,76544.86,0.0,0.98977,1e-05,1.05826]
[1776763229819,76.45,76545.16,0.0,0.98977,1e-05,1.05839]
[1776763235857,76.46,76542.59,0.0,0.98977,1e-05,1.05846]
[1776763240893,76.46,76542.55,0.0,0.98976,1e-05,1.05886]
[1776763245927,76.47,76542.92,0.0,0.98976,1e-05,1.05892]
[1776763250963,76.47,76542.62,0.0,0.98975,1e-05,1.05953]
[1776763255997,76.48,76544.22,0.0,0.98977,1e-05,1.05859]
[1776763261034,76.48,76545.51,0.0,0.98977,1e-05,1.05793]
[1776763266069,76.49,76546.02,0.0,0.98977,1e-05,1.05789]
[1776763271103,76.49,76545.51,0.0,0.98976,1e-05,1.05868]
[1776763275132,76.5,76554.69,0.0,0.98984,1e-05,1.05156]
[1776763276139,76.5,76556.21,0.0,0.98986,1e-05,1.05042]
[1776763278153,76.5,76547.52,0.0,0.98978,1e-05,1.05761]
[1776763280167,76.5,76537.79,0.0,0.98969,1e-05,1.06565]
[1776763282181,76.51,76537.92,0.0,0.98969,1e-05,1.06567]
[1776763287218,76.51,76549.29,0.0,0.98979,1e-05,1.05674]
[1776763288224,76.51,76551.5,0.0,0.98981,1e-05,1.05503]
[1776763289229,76.51,76544.3,0.0,0.98974,1e-05,1.06093]
[1776763290236,76.51,76543.44,0.0,0.98973,1e-05,1.06169]
[1776763295272,76.52,76540.63,0.0,0.98972,1e-05,1.06184]
[1776763298293,76.52,76545.96,0.0,0.98977,1e-05,1.05771]
[1776763303328,76.52,76545.08,0.0,0.98976,1e-05,1.05877]
[1776763307262,76.53,76551.48,0.0,0.98981,1e-05,1.05389]
[1776763311385,76.53,76554.37,0.0,0.98984,1e-05,1.05188]
[1776763315412,76.54,76548.46,0.0,0.98978,1e-05,1.05698]
[1776763320446,76.54,76546.77,0.0,0.98976,1e-05,1.05872]
[1776763323469,76.55,76535.94,0.0,0.98966,1e-05,1.06775]
[1776763324476,76.55,76521.04,0.0,0.98952,1e-05,1.08002]
[1776763325485,76.55,76519.34,0.0,0.9895,1e-05,1.08145]
[1776763329512,76.55,76512.77,0.0,0.98944,1e-05,1.08702]
[1776763333541,76.55,76508.51,0.0,0.9894,1e-05,1.09065]
[1776763338577,76.55,76506.53,0.0,0.98938,1e-05,1.0924]
[1776763343611,76.55,76507.39,0.0,0.98939,1e-05,1.0918]
[1776763347639,76.55,76516.93,0.0,0.98947,1e-05,1.08401]
[1776763351667,76.56,76508.17,0.0,0.98941,1e-05,1.08893]
[1776763356702,76.56,76510.78,0.0,0.98944,1e-05,1.08694]
[1776763361737,76.56,76509.76,0.0,0.98942,1e-05,1.08799]
[1776763366772,76.56,76513.35,0.0,0.98946,1e-05,1.08523]
[1776763371812,76.57,76515.79,0.0,0.98947,1e-05,1.0835]
[1776763373820,76.57,76507.1,0.0,0.98939,1e-05,1.09077]
[1776763378855,76.57,76507.04,0.0,0.98939,1e-05,1.091]
[1776763383892,76.57,76497.82,0.0,0.9893,1e-05,1.09883]
[1776763388926,76.58,76495.41,0.0,0.98928,1e-05,1.10094]
[1776763393962,76.58,76500.48,0.0,0.98932,1e-05,1.09683]
[1776763398995,76.58,76500.44,0.0,0.98932,1e-05,1.097]
[1776763404031,76.58,76500.85,0.0,0.98932,1e-05,1.0968]
[1776763409066,76.58,76501.34,0.0,0.98933,1e-05,1.09654]
[1776763414101,76.58,76499.03,0.0,0.98933,1e-05,1.09609]
[1776763419135,76.59,76498.44,0.0,0.98932,1e-05,1.09672]
[1776763424171,76.59,76496.94,0.0,0.9893,1e-05,1.09811]
[1776763429206,76.59,76495.94,0.0,0.98929,1e-05,1.09906]
[1776763434241,76.59,76493.14,0.0,0.98927,1e-05,1.1015]
[1776763435248,76.59,76498.86,0.0,0.98932,1e-05,1.09674]
[1776763437262,76.59,76499.18,0.0,0.98932,1e-05,1.09652]
[1776763442298,76.59,76498.89,0.0,0.98932,1e-05,1.09689]
[1776763447334,76.6,76497.07,0.0,0.9893,1e-05,1.09852]
[1776763450355,76.6,76490.51,0.0,0.98924,1e-05,1.10405]
[1776763457405,76.6,76489.58,0.0,0.98923,1e-05,1.10487]
[1776763458411,76.6,76482.65,0.0,0.98916,1e-05,1.1107]
[1776763459418,76.6,76482.39,0.0,0.98916,1e-05,1.11091]
[1776763464453,76.6,76481.57,0.0,0.98915,1e-05,1.11157]
[1776763469488,76.6,76480.06,0.0,0.98914,1e-05,1.1128]
[1776763474524,76.59,76473.13,0.0,0.98909,1e-05,1.11607]
[1776763476537,76.59,76465.61,0.0,0.98902,1e-05,1.12241]
[1776763478463,76.59,76454.79,0.0,0.98892,1e-05,1.13157]
[1776763480565,76.59,76449.65,0.0,0.98887,1e-05,1.13588]
[1776763485600,76.59,76453.91,0.0,0.98891,1e-05,1.13198]
[1776763491641,76.58,76453.71,0.0,0.98891,1e-05,1.13185]
[1776763495670,76.58,76444.81,0.0,0.98883,1e-05,1.13929]
[1776763496676,76.58,76442.95,0.0,0.98881,1e-05,1.14083]
[1776763501714,76.58,76440.53,0.0,0.98879,1e-05,1.14258]
[1776763506748,76.57,76445.2,0.0,0.98884,1e-05,1.13823]
[1776763515811,76.57,76444.34,0.0,0.98884,1e-05,1.13838]
[1776763520845,76.56,76443.71,0.0,0.98884,1e-05,1.13861]
[1776763525885,76.56,76441.15,0.0,0.98881,1e-05,1.1405]
[1776763530916,76.55,76438.41,0.0,0.98879,1e-05,1.14253]
[1776763531923,76.55,76431.44,0.0,0.98875,1e-05,1.1459]
[1776763532930,76.55,76426.1,0.0,0.98869,1e-05,1.15044]
[1776763534944,76.55,76423.96,0.0,0.98868,1e-05,1.15213]
[1776763536958,76.55,76415.31,0.0,0.98859,1e-05,1.1595]
[1776763537965,76.54,76415.08,0.0,0.98859,1e-05,1.1596]
[1776763543000,76.54,76414.87,0.0,0.98859,1e-05,1.15928]
[1776763548037,76.53,76415.8,0.0,0.98861,1e-05,1.15789]
[1776763553070,76.52,76408.71,0.0,0.98854,1e-05,1.16361]
[1776763558113,76.52,76409.18,0.0,0.98855,1e-05,1.16268]
[1776763562141,76.51,76404.63,0.0,0.98851,1e-05,1.16623]
[1776763563148,76.51,76398.98,0.0,0.98846,1e-05,1.17108]
[1776763568182,76.5,76391.65,0.0,0.98839,1e-05,1.17692]
[1776763573218,76.48,76390.19,0.0,0.9884,1e-05,1.17633]
[1776763578252,76.47,76388.11,0.0,0.98838,1e-05,1.17751]
[1776763583287,76.42,76386.93,0.0,0.98842,1e-05,1.17441]
[1776763588323,76.34,76387.59,0.0,0.98849,1e-05,1.16783]
[1776763593359,76.27,76388.19,0.0,0.98858,1e-05,1.15935]
[1776763596380,76.24,76383.15,0.0,0.98855,1e-05,1.16176]
[1776763597388,76.24,76372.21,0.0,0.98844,1e-05,1.1713]
[1776763598395,76.23,76365.26,0.0,0.98839,1e-05,1.17617]
[1776763599404,76.22,76359.17,0.0,0.98833,1e-05,1.18145]
[1776763604438,76.22,76369.7,0.0,0.98844,1e-05,1.1714]
[1776763605444,76.21,76371.77,0.0,0.98847,1e-05,1.16945]
[1776763610479,76.21,76370.3,0.0,0.98846,1e-05,1.17016]
[1776763615517,76.2,76369.89,0.0,0.98846,1e-05,1.16992]
[1776763620553,76.19,76362.66,0.0,0.98839,1e-05,1.17573]
[1776763625587,76.18,76362.58,0.0,0.9884,1e-05,1.17516]
[1776763627601,76.18,76356.68,0.0,0.98834,1e-05,1.18015]
[1776763628608,76.18,76348.64,0.0,0.98826,1e-05,1.1872]
[1776763629615,76.18,76346.98,0.0,0.98824,1e-05,1.18854]
[1776763633642,76.17,76356.74,0.0,0.98835,1e-05,1.17922]
[1776763634650,76.17,76353.21,0.0,0.98832,1e-05,1.18223]
[1776763639590,76.16,76347.75,0.0,0.98827,1e-05,1.18641]
[1776763643713,76.15,76340.71,0.0,0.9882,1e-05,1.19212]
[1776763647742,76.14,76333.39,0.0,0.98813,1e-05,1.19808]
[1776763649660,76.14,76329.69,0.0,0.9881,1e-05,1.20109]
[1776763653783,76.13,76317.62,0.0,0.988,1e-05,1.20867]
[1776763654790,76.13,76315.91,0.0,0.98799,1e-05,1.21003]
[1776763656807,76.12,76330.68,0.0,0.98815,1e-05,1.19627]
[1776763657812,76.12,76331.47,0.0,0.98816,1e-05,1.19539]
[1776763661840,76.11,76348.16,0.0,0.98834,1e-05,1.17978]
[1776763662850,76.11,76348.21,0.0,0.98834,1e-05,1.1796]
[1776763667886,76.1,76350.43,0.0,0.98837,1e-05,1.17696]
[1776763672919,76.09,76352.28,0.0,0.9884,1e-05,1.17469]
[1776763677958,76.09,76354.33,0.0,0.98843,1e-05,1.17226]
[1776763681983,76.08,76346.94,0.0,0.98835,1e-05,1.17833]
[1776763687018,76.07,76347.88,0.0,0.98837,1e-05,1.17684]
[1776763692055,76.06,76348.93,0.0,0.98839,1e-05,1.17525]
[1776763695078,76.06,76343.65,0.0,0.98834,1e-05,1.17958]
[1776763696083,76.06,76343.56,0.0,0.98834,1e-05,1.17952]
[1776763699105,76.05,76348.62,0.0,0.9884,1e-05,1.17461]
[1776763702129,76.05,76341.49,0.0,0.98833,1e-05,1.18059]
[1776763708170,76.04,76341.7,0.0,0.98834,1e-05,1.1796]
[1776763712224,76.03,76346.83,0.0,0.98842,1e-05,1.17188]
[1776763715271,76.02,76338.48,0.0,0.98834,1e-05,1.17886]
[1776763720307,76.02,76333.33,0.0,0.9883,1e-05,1.18282]
[1776763725342,76.01,76334.22,0.0,0.98831,1e-05,1.18135]
[1776763727356,76.0,76328.49,0.0,0.98826,1e-05,1.18621]
[1776763732391,75.99,76326.01,0.0,0.98824,1e-05,1.18772]
[1776763737426,75.99,76325.7,0.0,0.98824,1e-05,1.18729]
[1776763742461,75.98,76326.5,0.0,0.98826,1e-05,1.18586]
[1776763744475,75.97,76332.99,0.0,0.98833,1e-05,1.17978]
[1776763748510,75.97,76320.05,0.0,0.9882,1e-05,1.19089]
[1776763749513,75.96,76307.35,0.0,0.98807,1e-05,1.20222]
[1776763751532,75.96,76259.7,0.0,0.98756,1e-05,1.24577]
[1776763752535,75.96,76259.8,0.0,0.98757,1e-05,1.24543]
[1776763754553,75.95,76239.59,0.0,0.98735,1e-05,1.26392]
[1776763755560,75.95,76230.9,0.0,0.98725,1e-05,1.27187]
[1776763758581,75.94,76240.0,0.0,0.98737,1e-05,1.26236]
[1776763762609,75.92,76248.21,0.0,0.98747,1e-05,1.25351]
[1776763763617,75.92,76262.04,0.0,0.98762,1e-05,1.24029]
[1776763764626,75.92,76263.24,0.0,0.98764,1e-05,1.23893]
[1776763765631,75.91,76272.13,0.0,0.98774,1e-05,1.23043]
[1776763766638,75.91,76282.37,0.0,0.98785,1e-05,1.22075]
[1776763767645,75.91,76284.39,0.0,0.98788,1e-05,1.21869]
[1776763769667,75.9,76275.51,0.0,0.98779,1e-05,1.22647]
[1776763770671,75.9,76259.27,0.0,0.98761,1e-05,1.24133]
[1776763771677,75.9,76254.45,0.0,0.98759,1e-05,1.24286]
[1776763773692,75.89,76245.97,0.0,0.9875,1e-05,1.25031]
[1776763774698,75.89,76246.96,0.0,0.98751,1e-05,1.24912]
[1776763779735,75.87,76248.68,0.0,0.98755,1e-05,1.24623]
[1776763781749,75.87,76255.3,0.0,0.98763,1e-05,1.23954]
[1776763782756,75.86,76257.58,0.0,0.98765,1e-05,1.23717]
[1776763783763,75.86,76264.91,0.0,0.98774,1e-05,1.23012]
[1776763784770,75.86,76269.85,0.0,0.98779,1e-05,1.22532]
[1776763786784,75.85,76276.06,0.0,0.98786,1e-05,1.21917]
[1776763789814,75.84,76273.42,0.0,0.98784,1e-05,1.221]
[1776763791823,75.84,76268.23,0.0,0.98779,1e-05,1.22538]
[1776763793837,75.83,76274.09,0.0,0.98786,1e-05,1.21956]
[1776763794844,75.83,76266.37,0.0,0.98778,1e-05,1.22649]
[1776763795851,75.83,76264.89,0.0,0.98777,1e-05,1.22765]
[1776763800724,75.82,76273.67,0.0,0.98787,1e-05,1.21849]
[1776763802900,75.81,76283.94,0.0,0.98799,1e-05,1.20869]
[1776763803908,75.81,76291.39,0.0,0.98807,1e-05,1.20171]
[1776763804917,75.81,76283.47,0.0,0.98799,1e-05,1.20878]
[1776763805977,75.8,76277.0,0.0,0.98792,1e-05,1.21454]
[1776763806945,75.8,76270.75,0.0,0.98785,1e-05,1.2201]
[1776763807950,75.8,76260.67,0.0,0.98775,1e-05,1.22923]
[1776763808958,75.8,76256.61,0.0,0.9877,1e-05,1.23279]
[1776763810794,75.79,76254.31,0.0,0.98768,1e-05,1.23449]
[1776763816010,75.78,76254.62,0.0,0.9877,1e-05,1.23311]
[1776763821046,75.76,76263.98,0.0,0.98781,1e-05,1.22336]
[1776763826076,75.75,76257.68,0.0,0.98776,1e-05,1.22817]
[1776763828091,75.75,76252.67,0.0,0.98771,1e-05,1.2324]
[1776763829096,75.74,76250.78,0.0,0.98769,1e-05,1.23394]
[1776763833125,75.73,76261.33,0.0,0.98784,1e-05,1.22055]
[1776763834133,75.73,76259.82,0.0,0.98783,1e-05,1.22174]
[1776763839167,75.72,76263.59,0.0,0.98788,1e-05,1.21723]
[1776763840174,75.72,76264.74,0.0,0.98789,1e-05,1.21598]
[1776763842188,75.71,76272.75,0.0,0.98798,1e-05,1.20823]
[1776763843195,75.71,76273.61,0.0,0.988,1e-05,1.20726]
[1776763844202,75.71,76266.29,0.0,0.98792,1e-05,1.2138]
[1776763845210,75.7,76259.01,0.0,0.98784,1e-05,1.22032]
[1776763846220,75.7,76255.23,0.0,0.9878,1e-05,1.22361]
[1776763851264,75.69,76246.45,0.0,0.98772,1e-05,1.23071]
[1776763856289,75.67,76248.74,0.0,0.98776,1e-05,1.22746]
[1776763861324,75.66,76254.1,0.0,0.98783,1e-05,1.2214]
[1776763863339,75.66,76257.53,0.0,0.98787,1e-05,1.21782]
[1776763864346,75.65,76264.53,0.0,0.98795,1e-05,1.21117]
[1776763865353,75.65,76263.86,0.0,0.98794,1e-05,1.21159]
[1776763867375,75.65,76272.6,0.0,0.98804,1e-05,1.2032]
[1776763872407,75.63,76272.1,0.0,0.98805,1e-05,1.20278]
[1776763874421,75.63,76258.76,0.0,0.98791,1e-05,1.21446]
[1776763879456,75.62,76261.68,0.0,0.98795,1e-05,1.2108]
[1776763883485,75.61,76270.26,0.0,0.98805,1e-05,1.20217]
[1776763884491,75.6,76275.36,0.0,0.98811,1e-05,1.19735]
[1776763888523,75.6,76287.69,0.0,0.98825,1e-05,1.18553]
[1776763889530,75.59,76293.22,0.0,0.98831,1e-05,1.18041]
[1776763891544,75.59,76299.01,0.0,0.9884,1e-05,1.17231]
[1776763892551,75.59,76303.55,0.0,0.98844,1e-05,1.16814]
[1776763894565,75.59,76296.46,0.0,0.98837,1e-05,1.17426]
[1776763897586,75.58,76286.8,0.0,0.98828,1e-05,1.18257]
[1776763902621,75.57,76286.54,0.0,0.98828,1e-05,1.18215]
[1776763906649,75.57,76291.76,0.0,0.98834,1e-05,1.17696]
[1776763909670,75.56,76286.28,0.0,0.98829,1e-05,1.18153]
[1776763914705,75.55,76283.17,0.0,0.98826,1e-05,1.18371]
[1776763916720,75.55,76288.35,0.0,0.98832,1e-05,1.1788]
[1776763920748,75.55,76294.86,0.0,0.98839,1e-05,1.17249]
[1776763923769,75.54,76300.98,0.0,0.98846,1e-05,1.1667]
[1776763925783,75.54,76294.31,0.0,0.98839,1e-05,1.17246]
[1776763926790,75.54,76297.42,0.0,0.98843,1e-05,1.16956]
[1776763928803,75.54,76288.55,0.0,0.98834,1e-05,1.17731]
[1776763929810,75.53,76285.59,0.0,0.98831,1e-05,1.17985]
[1776763933839,75.53,76292.67,0.0,0.98839,1e-05,1.173]
[1776763935853,75.52,76294.0,0.0,0.9884,1e-05,1.17158]
[1776763938875,75.52,76288.51,0.0,0.98835,1e-05,1.17619]
[1776763939881,75.52,76284.82,0.0,0.98831,1e-05,1.17939]
[1776763940888,75.52,76274.96,0.0,0.98821,1e-05,1.18818]
[1776763941895,75.52,76272.33,0.0,0.98818,1e-05,1.19043]
[1776763943910,75.51,76262.02,0.0,0.98808,1e-05,1.19953]
[1776763944915,75.51,76260.48,0.0,0.98806,1e-05,1.20078]
[1776763949951,75.5,76269.27,0.0,0.98817,1e-05,1.19198]
[1776763950957,75.5,76268.53,0.0,0.98816,1e-05,1.19251]
[1776763955993,75.49,76267.04,0.0,0.98818,1e-05,1.19049]
[1776763961853,75.48,76262.67,0.0,0.98814,1e-05,1.19363]
[1776763967070,75.47,76260.62,0.0,0.98813,1e-05,1.19477]
[1776763972104,75.46,76263.21,0.0,0.98816,1e-05,1.19169]
[1776763977141,75.45,76262.25,0.0,0.98816,1e-05,1.19188]
[1776763982175,75.44,76264.21,0.0,0.98819,1e-05,1.18941]
[1776763987210,75.44,76263.68,0.0,0.98819,1e-05,1.18922]
[1776763991237,75.43,76271.21,0.0,0.98828,1e-05,1.18187]
[1776763993252,75.43,76275.48,0.0,0.98832,1e-05,1.17778]
[1776763994259,75.42,76282.74,0.0,0.9884,1e-05,1.17114]
[1776763995266,75.42,76283.67,0.0,0.98841,1e-05,1.1702]
[1776764000302,75.42,76280.63,0.0,0.98839,1e-05,1.17243]
[1776764002315,75.41,76274.38,0.0,0.98832,1e-05,1.17786]
[1776764003323,75.41,76273.47,0.0,0.98831,1e-05,1.17857]
[1776764008358,75.41,76272.52,0.0,0.98831,1e-05,1.17889]
[1776764013392,75.4,76271.01,0.0,0.98833,1e-05,1.17705]
[1776764015407,75.4,76265.86,0.0,0.98827,1e-05,1.18148]
[1776764022454,75.39,76266.02,0.0,0.98829,1e-05,1.18054]
[1776764027490,75.38,76266.61,0.0,0.9883,1e-05,1.17944]
[1776764031518,75.37,76253.77,0.0,0.98817,1e-05,1.19053]
[1776764032525,75.37,76248.91,0.0,0.98812,1e-05,1.19482]
[1776764034544,75.37,76238.35,0.0,0.98801,1e-05,1.2042]
[1776764037566,75.36,76230.03,0.0,0.98793,1e-05,1.21137]
[1776764042599,75.35,76241.29,0.0,0.98806,1e-05,1.20018]
[1776764047634,75.34,76241.4,0.0,0.98807,1e-05,1.19929]
[1776764050654,75.33,76246.94,0.0,0.98813,1e-05,1.19377]
[1776764053686,75.33,76259.0,0.0,0.98826,1e-05,1.18238]
[1776764058720,75.32,76254.94,0.0,0.98823,1e-05,1.18539]
[1776764060735,75.32,76262.59,0.0,0.98831,1e-05,1.17821]
[1776764061742,75.32,76271.17,0.0,0.9884,1e-05,1.17037]
[1776764066776,75.31,76264.73,0.0,0.98834,1e-05,1.1756]
[1776764068791,75.31,76270.21,0.0,0.9884,1e-05,1.17045]
[1776764073825,75.3,76269.82,0.0,0.98843,1e-05,1.16764]
[1776764078861,75.29,76261.89,0.0,0.98835,1e-05,1.17428]
[1776764083906,75.29,76261.24,0.0,0.98835,1e-05,1.17431]
[1776764088933,75.28,76261.93,0.0,0.98836,1e-05,1.17313]
[1776764093967,75.27,76262.67,0.0,0.98838,1e-05,1.17192]
[1776764095981,75.27,76255.94,0.0,0.98831,1e-05,1.17777]
[1776764096996,75.27,76240.49,0.0,0.98815,1e-05,1.19169]
[1776764098000,75.27,76236.79,0.0,0.98811,1e-05,1.19493]
[1776764101025,75.26,76230.37,0.0,0.98805,1e-05,1.20036]
[1776764104046,75.25,76229.03,0.0,0.98804,1e-05,1.2011]
[1776764109081,75.24,76228.81,0.0,0.98805,1e-05,1.20048]
[1776764114129,75.23,76226.67,0.0,0.98803,1e-05,1.20163]
[1776764115135,75.23,76211.04,0.0,0.98786,1e-05,1.21591]
[1776764116144,75.23,76204.07,0.0,0.98779,1e-05,1.2222]
[1776764117149,75.23,76202.25,0.0,0.98777,1e-05,1.2237]
[1776764122184,75.21,76202.42,0.0,0.98779,1e-05,1.22254]
[1776764125205,75.21,76195.36,0.0,0.98772,1e-05,1.22855]
[1776764127009,75.2,76183.4,0.0,0.98759,1e-05,1.23937]
[1776764130242,75.19,76190.82,0.0,0.98768,1e-05,1.23173]
[1776764132255,75.19,76186.36,0.0,0.98766,1e-05,1.23277]
[1776764135276,75.18,76184.24,0.0,0.98764,1e-05,1.23413]
[1776764137081,75.18,76196.18,0.0,0.98778,1e-05,1.22252]
[1776764138299,75.17,76198.71,0.0,0.98781,1e-05,1.21997]
[1776764141319,75.17,76191.48,0.0,0.98774,1e-05,1.22616]
[1776764144341,75.16,76188.82,0.0,0.98772,1e-05,1.22806]
[1776764145348,75.16,76200.42,0.0,0.98784,1e-05,1.21703]
[1776764147152,75.15,76210.13,0.0,0.98795,1e-05,1.20769]
[1776764152397,75.14,76213.25,0.0,0.988,1e-05,1.204]
[1776764154414,75.14,76214.02,0.0,0.98801,1e-05,1.20298]
[1776764159449,75.13,76211.36,0.0,0.98799,1e-05,1.20467]
[1776764164484,75.12,76208.98,0.0,0.98797,1e-05,1.20607]
[1776764169519,75.11,76209.41,0.0,0.98799,1e-05,1.20489]
[1776764171533,75.11,76217.93,0.0,0.98808,1e-05,1.19673]
[1776764176569,75.1,76215.15,0.0,0.98806,1e-05,1.19858]
[1776764181603,75.09,76221.4,0.0,0.98813,1e-05,1.19214]
[1776764186638,75.08,76220.57,0.0,0.98813,1e-05,1.19225]
[1776764191674,75.07,76221.82,0.0,0.98818,1e-05,1.1878]
[1776764193687,75.07,76228.96,0.0,0.98826,1e-05,1.18107]
[1776764196708,75.07,76234.39,0.0,0.98832,1e-05,1.17583]
[1776764199729,75.06,76227.67,0.0,0.98825,1e-05,1.18163]
[1776764201743,75.06,76227.2,0.0,0.98825,1e-05,1.18171]
[1776764207575,75.05,76226.55,0.0,0.98825,1e-05,1.18175]
[1776764212820,75.04,76225.01,0.0,0.98824,1e-05,1.18247]
[1776764215841,75.04,76231.56,0.0,0.98831,1e-05,1.17619]
[1776764220877,75.03,76229.12,0.0,0.98829,1e-05,1.17787]
[1776764225911,75.02,76228.81,0.0,0.9883,1e-05,1.17762]
[1776764227925,75.02,76235.27,0.0,0.98837,1e-05,1.17157]
[1776764231952,75.02,76241.66,0.0,0.98844,1e-05,1.16543]
[1776764234980,75.01,76251.53,0.0,0.98854,1e-05,1.15632]
[1776764235987,75.01,76258.01,0.0,0.98861,1e-05,1.15047]
[1776764242030,75.01,76257.8,0.0,0.98861,1e-05,1.15025]
[1776764244044,75.01,76253.16,0.0,0.98857,1e-05,1.15424]
[1776764250086,75.0,76254.21,0.0,0.98858,1e-05,1.15283]
[1776764256128,74.99,76255.61,0.0,0.98863,1e-05,1.14852]
[1776764261163,74.99,76253.52,0.0,0.98861,1e-05,1.15002]
[1776764264183,74.99,76261.36,0.0,0.9887,1e-05,1.14282]
[1776764266198,74.98,76263.11,0.0,0.98871,1e-05,1.14114]
[1776764272239,74.98,76263.73,0.0,0.98873,1e-05,1.14021]
[1776764277275,74.98,76264.03,0.0,0.98873,1e-05,1.13962]
[1776764282309,74.97,76264.17,0.0,0.98874,1e-05,1.13919]
[1776764288148,74.97,76263.04,0.0,0.98873,1e-05,1.1398]
[1776764293389,74.96,76263.94,0.0,0.98874,1e-05,1.13869]
[1776764295402,74.96,76275.17,0.0,0.98886,1e-05,1.12868]
[1776764296409,74.96,76275.17,0.0,0.98886,1e-05,1.12863]
[1776764301445,74.96,76274.41,0.0,0.98885,1e-05,1.12908]
[1776764305471,74.96,76269.3,0.0,0.9888,1e-05,1.13341]
[1776764310507,74.95,76270.28,0.0,0.98882,1e-05,1.13231]
[1776764315543,74.95,76268.5,0.0,0.98882,1e-05,1.1311]
[1776764320577,74.95,76268.3,0.0,0.98882,1e-05,1.13109]
[1776764325618,74.95,76271.18,0.0,0.98886,1e-05,1.12838]
[1776764330652,74.94,76272.98,0.0,0.98888,1e-05,1.12665]
[1776764335686,74.94,76261.38,0.0,0.98876,1e-05,1.13671]
[1776764336694,74.94,76259.04,0.0,0.98874,1e-05,1.13873]
[1776764341728,74.94,76260.98,0.0,0.98876,1e-05,1.13675]
[1776764346764,74.93,76263.41,0.0,0.98879,1e-05,1.13438]
[1776764352806,74.93,76263.67,0.0,0.98879,1e-05,1.13388]
[1776764357843,74.93,76262.61,0.0,0.98878,1e-05,1.13459]
[1776764362877,74.92,76262.66,0.0,0.98879,1e-05,1.13431]
[1776764364896,74.92,76269.62,0.0,0.98886,1e-05,1.12806]
[1776764366905,74.92,76277.86,0.0,0.98894,1e-05,1.1208]
[1776764371940,74.92,76277.1,0.0,0.98896,1e-05,1.11877]
[1776764376974,74.92,76271.1,0.0,0.9889,1e-05,1.1239]
[1776764382010,74.92,76272.16,0.0,0.98891,1e-05,1.12284]
[1776764387045,74.92,76278.38,0.0,0.98898,1e-05,1.11729]
[1776764390066,74.92,76282.3,0.0,0.98902,1e-05,1.11384]
[1776764391073,74.92,76288.26,0.0,0.98908,1e-05,1.10867]
[1776764394097,74.92,76297.53,0.0,0.98917,1e-05,1.10069]
[1776764396108,74.92,76302.0,0.0,0.98921,1e-05,1.0969]
[1776764399129,74.92,76296.73,0.0,0.98916,1e-05,1.10151]
[1776764404165,74.92,76296.12,0.0,0.98915,1e-05,1.10217]
[1776764409206,74.92,76300.52,0.0,0.98919,1e-05,1.09853]
[1776764414235,74.92,76300.12,0.0,0.98919,1e-05,1.09906]
[1776764419275,74.93,76299.33,0.0,0.98918,1e-05,1.09993]
[1776764422296,74.93,76309.19,0.0,0.98927,1e-05,1.09158]
[1776764423301,74.93,76314.11,0.0,0.98932,1e-05,1.08743]
[1776764425316,74.93,76316.67,0.0,0.98935,1e-05,1.08537]
[1776764431361,74.94,76316.2,0.0,0.98936,1e-05,1.08359]
[1776764434381,74.94,76321.3,0.0,0.98941,1e-05,1.07944]
[1776764436397,74.94,76328.29,0.0,0.98947,1e-05,1.07365]
[1776764443445,74.94,76324.96,0.0,0.98944,1e-05,1.0769]
[1776764448482,74.95,76327.33,0.0,0.98946,1e-05,1.07518]
[1776764453514,74.95,76328.97,0.0,0.98947,1e-05,1.07407]
[1776764459353,74.96,76325.34,0.0,0.98943,1e-05,1.07743]
[1776764464594,74.96,76335.4,0.0,0.98953,1e-05,1.06918]
[1776764465604,74.96,76336.07,0.0,0.98953,1e-05,1.06868]
[1776764470636,74.96,76337.84,0.0,0.98955,1e-05,1.0675]
[1776764475675,74.97,76333.94,0.0,0.9895,1e-05,1.07106]
[1776764479495,74.97,76331.32,0.0,0.98948,1e-05,1.07346]
[1776764482721,74.97,76336.41,0.0,0.98953,1e-05,1.06931]
[1776764483728,74.97,76342.44,0.0,0.98958,1e-05,1.0643]
[1776764484737,74.97,76342.41,0.0,0.98958,1e-05,1.06439]
[1776764489770,74.98,76339.42,0.0,0.98955,1e-05,1.06719]
[1776764494805,74.98,76335.73,0.0,0.98953,1e-05,1.06807]
[1776764499840,74.99,76333.88,0.0,0.98951,1e-05,1.06991]
[1776764504879,74.99,76334.15,0.0,0.98951,1e-05,1.06997]
[1776764507900,74.99,76339.27,0.0,0.98956,1e-05,1.06584]
[1776764510921,74.99,76333.78,0.0,0.98951,1e-05,1.07065]
[1776764511928,74.99,76331.76,0.0,0.98948,1e-05,1.07241]
[1776764514949,75.0,76338.65,0.0,0.98955,1e-05,1.06679]
[1776764519984,75.0,76338.65,0.0,0.98955,1e-05,1.06711]
[1776764525028,75.01,76340.91,0.0,0.98956,1e-05,1.06553]
[1776764527038,75.01,76352.53,0.0,0.98967,1e-05,1.05597]
[1776764528046,75.01,76354.08,0.0,0.98969,1e-05,1.05477]
[1776764530065,75.01,76346.94,0.0,0.98962,1e-05,1.06089]
[1776764535099,75.02,76349.39,0.0,0.98963,1e-05,1.05936]
[1776764540135,75.02,76348.94,0.0,0.98963,1e-05,1.06017]
[1776764545170,75.03,76349.66,0.0,0.98963,1e-05,1.06001]
[1776764550205,75.04,76349.02,0.0,0.98962,1e-05,1.06098]
[1776764555240,75.04,76347.34,0.0,0.98962,1e-05,1.06035]
[1776764560275,75.05,76345.23,0.0,0.98959,1e-05,1.06255]
[1776764565310,75.05,76336.06,0.0,0.9895,1e-05,1.07066]
[1776764570345,75.06,76333.94,0.0,0.98948,1e-05,1.07279]
[1776764574379,75.06,76326.77,0.0,0.9894,1e-05,1.07912]
[1776764579411,75.07,76322.27,0.0,0.98936,1e-05,1.0832]
[1776764584447,75.07,76323.42,0.0,0.98937,1e-05,1.08249]
[1776764589483,75.07,76323.13,0.0,0.98936,1e-05,1.08301]
[1776764593511,75.08,76332.83,0.0,0.98945,1e-05,1.07501]
[1776764594522,75.08,76334.45,0.0,0.98947,1e-05,1.07371]
[1776764599555,75.08,76330.0,0.0,0.98942,1e-05,1.07781]
[1776764604590,75.08,76326.06,0.0,0.98938,1e-05,1.08145]
[1776764610414,75.12,76324.6,0.0,0.98933,1e-05,1.0854]
[1776764615666,75.15,76324.05,0.0,0.98932,1e-05,1.08583]
[1776764620702,75.18,76323.77,0.0,0.98929,1e-05,1.08839]
[1776764621709,75.19,76312.0,0.0,0.98917,1e-05,1.09889]
[1776764622715,75.19,76311.24,0.0,0.98916,1e-05,1.0998]
[1776764627750,75.2,76312.59,0.0,0.98917,1e-05,1.09931]
[1776764632788,75.21,76309.96,0.0,0.98914,1e-05,1.10177]
[1776764638829,75.21,76306.2,0.0,0.9891,1e-05,1.10506]
[1776764642862,75.21,76311.34,0.0,0.98915,1e-05,1.10068]
[1776764647898,75.21,76311.11,0.0,0.98915,1e-05,1.10095]
[1776764650697,75.21,76317.13,0.0,0.98921,1e-05,1.09583]
[1776764655954,75.21,76315.81,0.0,0.98919,1e-05,1.09707]
[1776764659982,75.21,76309.85,0.0,0.98914,1e-05,1.10226]
[1776764665024,75.21,76309.05,0.0,0.98913,1e-05,1.103]
[1776764670054,75.21,76306.27,0.0,0.9891,1e-05,1.10544]
[1776764675088,75.21,76310.19,0.0,0.98916,1e-05,1.09959]
[1776764680123,75.21,76310.76,0.0,0.98917,1e-05,1.0992]
[1776764682137,75.21,76315.95,0.0,0.98922,1e-05,1.0948]
[1776764685158,75.22,76333.06,0.0,0.98938,1e-05,1.08033]
[1776764686167,75.22,76337.07,0.0,0.98942,1e-05,1.077]
[1776764691201,75.24,76336.9,0.0,0.9894,1e-05,1.079]
[1776764693214,75.24,76330.84,0.0,0.98934,1e-05,1.08423]
[1776764698249,75.27,76330.34,0.0,0.98931,1e-05,1.08686]
[1776764703284,75.27,76341.95,0.0,0.98942,1e-05,1.07721]
[1776764704291,75.28,76350.35,0.0,0.9895,1e-05,1.07027]
[1776764709325,75.28,76338.84,0.0,0.98938,1e-05,1.0803]
[1776764713355,75.28,76333.77,0.0,0.98933,1e-05,1.08479]
[1776764718390,75.29,76334.97,0.0,0.98934,1e-05,1.08403]
[1776764719395,75.29,76325.65,0.0,0.98925,1e-05,1.09199]
[1776764724432,75.29,76313.42,0.0,0.98913,1e-05,1.10262]
[1776764725450,75.29,76307.06,0.0,0.98906,1e-05,1.1081]
[1776764730474,75.29,76312.84,0.0,0.98912,1e-05,1.10317]
[1776764732488,75.29,76317.93,0.0,0.98919,1e-05,1.0965]
[1776764737523,75.3,76317.81,0.0,0.98918,1e-05,1.09719]
[1776764742558,75.3,76317.59,0.0,0.98918,1e-05,1.0975]
[1776764747599,75.32,76318.07,0.0,0.98917,1e-05,1.0981]
[1776764750614,75.32,76332.08,0.0,0.98931,1e-05,1.08624]
[1776764751621,75.32,76323.85,0.0,0.98923,1e-05,1.09328]
[1776764756656,75.32,76316.56,0.0,0.98916,1e-05,1.09963]
[1776764758670,75.32,76315.98,0.0,0.98915,1e-05,1.10016]
[1776764760684,75.32,76310.31,0.0,0.98909,1e-05,1.10506]
[1776764765719,75.32,76310.1,0.0,0.98909,1e-05,1.10526]
[1776764769746,75.32,76301.22,0.0,0.989,1e-05,1.11295]
[1776764771761,75.32,76300.2,0.0,0.98899,1e-05,1.11382]
[1776764776797,75.32,76298.48,0.0,0.98898,1e-05,1.11526]
[1776764778811,75.32,76304.45,0.0,0.98904,1e-05,1.11007]
[1776764779823,75.32,76308.7,0.0,0.98908,1e-05,1.10641]
[1776764781832,75.32,76307.44,0.0,0.98907,1e-05,1.10752]
[1776764786867,75.32,76302.92,0.0,0.98902,1e-05,1.11148]
[1776764791902,75.32,76299.1,0.0,0.98901,1e-05,1.11224]
[1776764798735,75.32,76301.24,0.0,0.98903,1e-05,1.11046]
[1776764802980,75.32,76304.95,0.0,0.98906,1e-05,1.10733]
[1776764808016,75.32,76308.11,0.0,0.98909,1e-05,1.10473]
[1776764809022,75.32,76302.57,0.0,0.98904,1e-05,1.10953]
[1776764810030,75.32,76301.58,0.0,0.98903,1e-05,1.1104]
[1776764815065,75.33,76298.83,0.0,0.989,1e-05,1.11284]
[1776764821115,75.33,76299.71,0.0,0.98901,1e-05,1.11213]
[1776764825141,75.33,76303.88,0.0,0.98905,1e-05,1.10858]
[1776764830177,75.33,76302.19,0.0,0.98903,1e-05,1.11013]
[1776764835216,75.33,76307.09,0.0,0.98908,1e-05,1.10602]
[1776764836223,75.33,76299.97,0.0,0.98901,1e-05,1.1122]
[1776764837230,75.33,76302.48,0.0,0.98903,1e-05,1.11004]
[1776764843274,75.33,76306.35,0.0,0.98907,1e-05,1.10682]
[1776764846293,75.33,76300.17,0.0,0.98901,1e-05,1.11223]
[1776764847300,75.33,76298.39,0.0,0.98899,1e-05,1.11378]
[1776764852335,75.33,76299.08,0.0,0.98902,1e-05,1.11067]
[1776764857369,75.33,76303.16,0.0,0.98906,1e-05,1.10723]
[1776764862406,75.34,76303.41,0.0,0.98906,1e-05,1.1071]
[1776764868447,75.34,76306.95,0.0,0.98909,1e-05,1.10416]
[1776764875497,75.34,76307.91,0.0,0.9891,1e-05,1.10346]
[1776764880531,75.34,76307.67,0.0,0.9891,1e-05,1.10374]
[1776764885566,75.34,76306.7,0.0,0.98909,1e-05,1.10484]
[1776764890602,75.35,76306.0,0.0,0.98907,1e-05,1.1059]
[1776764891608,75.35,76294.29,0.0,0.98896,1e-05,1.11601]
[1776764896643,75.35,76291.3,0.0,0.98893,1e-05,1.11857]
[1776764901679,75.35,76283.37,0.0,0.98885,1e-05,1.12544]
[1776764907720,75.35,76278.76,0.0,0.9888,1e-05,1.12935]
[1776764912755,75.34,76276.48,0.0,0.98881,1e-05,1.12863]
[1776764917790,75.34,76277.7,0.0,0.98882,1e-05,1.12747]
[1776764922825,75.34,76276.48,0.0,0.98881,1e-05,1.12845]
[1776764928650,75.34,76275.96,0.0,0.9888,1e-05,1.12879]
[1776764931888,75.34,76269.33,0.0,0.98874,1e-05,1.13456]
[1776764932895,75.34,76272.66,0.0,0.98877,1e-05,1.13133]
[1776764933902,75.33,76278.52,0.0,0.98884,1e-05,1.12596]
[1776764934909,75.33,76274.99,0.0,0.9888,1e-05,1.12891]
[1776764936924,75.33,76264.62,0.0,0.9887,1e-05,1.13781]
[1776764941962,75.33,76267.98,0.0,0.98874,1e-05,1.13469]
[1776764942969,75.32,76276.32,0.0,0.98882,1e-05,1.12708]
[1776764943975,75.32,76278.9,0.0,0.98885,1e-05,1.12467]
[1776764945990,75.32,76285.81,0.0,0.98892,1e-05,1.11862]
[1776764948012,75.32,76286.33,0.0,0.98893,1e-05,1.11817]
[1776764953039,75.32,76290.92,0.0,0.98897,1e-05,1.11419]
[1776764954050,75.32,76293.74,0.0,0.989,1e-05,1.11176]
[1776764955058,75.32,76298.76,0.0,0.98905,1e-05,1.10743]
[1776764957071,75.32,76307.33,0.0,0.98914,1e-05,1.10009]
[1776764962106,75.32,76313.71,0.0,0.9892,1e-05,1.09478]
[1776764963113,75.32,76321.52,0.0,0.98927,1e-05,1.08815]
[1776764964120,75.32,76324.39,0.0,0.9893,1e-05,1.08576]
[1776764969156,75.33,76333.74,0.0,0.98939,1e-05,1.0781]
[1776764973966,75.33,76340.21,0.0,0.98947,1e-05,1.07043]
[1776764976205,75.33,76335.06,0.0,0.98942,1e-05,1.0749]
[1776764981240,75.34,76333.19,0.0,0.9894,1e-05,1.07678]
[1776764982247,75.34,76327.24,0.0,0.98934,1e-05,1.08188]
[1776764983255,75.34,76323.47,0.0,0.9893,1e-05,1.08513]
[1776764984261,75.34,76317.39,0.0,0.98924,1e-05,1.09035]
[1776764986276,75.34,76315.11,0.0,0.98922,1e-05,1.09236]
[1776764991311,75.34,76315.85,0.0,0.98923,1e-05,1.0919]
[1776764996345,75.35,76315.55,0.0,0.98922,1e-05,1.09233]
[1776765001382,75.35,76316.55,0.0,0.98923,1e-05,1.09164]
[1776765002388,75.35,76308.09,0.0,0.98914,1e-05,1.09891]
[1776765003395,75.35,76308.14,0.0,0.98915,1e-05,1.09889]
[1776765008430,75.35,76302.15,0.0,0.98908,1e-05,1.10414]
[1776765013465,75.35,76299.83,0.0,0.98906,1e-05,1.10619]
[1776765020514,75.35,76298.89,0.0,0.98905,1e-05,1.10708]
[1776765026557,75.35,76301.6,0.0,0.98908,1e-05,1.10481]
[1776765031591,75.35,76301.8,0.0,0.9891,1e-05,1.10215]
[1776765035620,75.35,76310.05,0.0,0.98918,1e-05,1.09516]
[1776765036630,75.35,76325.75,0.0,0.98934,1e-05,1.08182]
[1776765037635,75.36,76331.58,0.0,0.98939,1e-05,1.07695]
[1776765038646,75.36,76339.58,0.0,0.98947,1e-05,1.07027]
[1776765039648,75.36,76347.79,0.0,0.98955,1e-05,1.06355]
[1776765040655,75.36,76341.13,0.0,0.98948,1e-05,1.0692]
[1776765045689,75.36,76323.51,0.0,0.98931,1e-05,1.08439]
[1776765047703,75.37,76331.05,0.0,0.98938,1e-05,1.0781]
[1776765049718,75.37,76325.45,0.0,0.98932,1e-05,1.08293]
[1776765054751,75.37,76329.35,0.0,0.98936,1e-05,1.07984]
[1776765059787,75.37,76333.61,0.0,0.9894,1e-05,1.07646]
[1776765064821,75.37,76333.5,0.0,0.9894,1e-05,1.07677]
[1776765067843,75.38,76321.62,0.0,0.98928,1e-05,1.08693]
[1776765069860,75.38,76316.62,0.0,0.98923,1e-05,1.09122]
[1776765074895,75.38,76313.59,0.0,0.9892,1e-05,1.0939]
[1776765077915,75.38,76320.87,0.0,0.98927,1e-05,1.08776]
[1776765082951,75.38,76324.15,0.0,0.9893,1e-05,1.08514]
[1776765087986,75.38,76320.88,0.0,0.98927,1e-05,1.08807]
[1776765094028,75.39,76320.83,0.0,0.98929,1e-05,1.08574]
[1776765096042,75.39,76326.37,0.0,0.98934,1e-05,1.08111]
[1776765101077,75.39,76330.44,0.0,0.98938,1e-05,1.07786]
[1776765103093,75.39,76336.52,0.0,0.98944,1e-05,1.07282]
[1776765104098,75.39,76338.97,0.0,0.98946,1e-05,1.07081]
[1776765108126,75.39,76333.48,0.0,0.9894,1e-05,1.07563]
[1776765113160,75.4,76331.57,0.0,0.98938,1e-05,1.07746]
[1776765118195,75.4,76333.55,0.0,0.9894,1e-05,1.07601]
[1776765120210,75.4,76338.64,0.0,0.98945,1e-05,1.07182]
[1776765121217,75.4,76345.79,0.0,0.98952,1e-05,1.06588]
[1776765122223,75.4,76348.29,0.0,0.98954,1e-05,1.06385]
[1776765127259,75.41,76349.74,0.0,0.98955,1e-05,1.06298]
[1776765132294,75.41,76347.18,0.0,0.98952,1e-05,1.06548]
[1776765137329,75.42,76349.1,0.0,0.98953,1e-05,1.06423]
[1776765142364,75.42,76352.34,0.0,0.98956,1e-05,1.06191]
[1776765146394,75.43,76358.0,0.0,0.98961,1e-05,1.05751]
[1776765151429,75.43,76356.95,0.0,0.98962,1e-05,1.05633]
[1776765156465,75.44,76354.65,0.0,0.98959,1e-05,1.05869]
[1776765163514,75.45,76354.25,0.0,0.98958,1e-05,1.05966]
[1776765168549,75.45,76349.32,0.0,0.98953,1e-05,1.06421]
[1776765173584,75.46,76344.95,0.0,0.98948,1e-05,1.06828]
[1776765178628,75.46,76347.9,0.0,0.98951,1e-05,1.06622]
[1776765184670,75.47,76345.89,0.0,0.98948,1e-05,1.06839]
[1776765189706,75.48,76347.14,0.0,0.98949,1e-05,1.06774]
[1776765194740,75.48,76351.33,0.0,0.98952,1e-05,1.06474]
[1776765199774,75.49,76351.78,0.0,0.98952,1e-05,1.06479]
[1776765204813,75.49,76351.05,0.0,0.98951,1e-05,1.06575]
[1776765209847,75.5,76352.89,0.0,0.98953,1e-05,1.06464]
[1776765210855,75.5,76358.24,0.0,0.98958,1e-05,1.06037]
[1776765212868,75.5,76353.63,0.0,0.98955,1e-05,1.06188]
[1776765217903,75.51,76349.68,0.0,0.98951,1e-05,1.06561]
[1776765219917,75.51,76356.44,0.0,0.98957,1e-05,1.06016]
[1776765220924,75.51,76365.6,0.0,0.98966,1e-05,1.05267]
[1776765223945,75.52,76359.47,0.0,0.9896,1e-05,1.05806]
[1776765228980,75.52,76355.22,0.0,0.98955,1e-05,1.06209]
[1776765234014,75.53,76350.98,0.0,0.9895,1e-05,1.06608]
[1776765239050,75.54,76352.26,0.0,0.98951,1e-05,1.06546]
[1776765244085,75.54,76350.89,0.0,0.98949,1e-05,1.06705]
[1776765249120,75.55,76350.33,0.0,0.98948,1e-05,1.06795]
[1776765254155,75.55,76347.32,0.0,0.98945,1e-05,1.07087]
[1776765261203,75.56,76347.8,0.0,0.98945,1e-05,1.07103]
[1776765266239,75.57,76339.81,0.0,0.98937,1e-05,1.07813]
[1776765271274,75.57,76343.44,0.0,0.98942,1e-05,1.07289]
[1776765276308,75.58,76341.88,0.0,0.9894,1e-05,1.07456]
[1776765282134,75.58,76342.61,0.0,0.98941,1e-05,1.07437]
[1776765288393,75.59,76343.49,0.0,0.98941,1e-05,1.07404]
[1776765291416,75.59,76334.36,0.0,0.98932,1e-05,1.08195]
[1776765292421,75.59,76330.85,0.0,0.98928,1e-05,1.08497]
[1776765299469,75.59,76331.93,0.0,0.98929,1e-05,1.08439]
[1776765302280,75.6,76355.58,0.0,0.98952,1e-05,1.06467]
[1776765303497,75.6,76356.91,0.0,0.98953,1e-05,1.06364]
[1776765306522,75.6,76365.58,0.0,0.98961,1e-05,1.05668]
[1776765307533,75.6,76377.33,0.0,0.98972,1e-05,1.04707]
[1776765308535,75.6,76381.73,0.0,0.98976,1e-05,1.04356]
[1776765310573,75.61,76384.41,0.0,0.98978,1e-05,1.0416]
[1776765312353,75.61,76364.62,0.0,0.98959,1e-05,1.05815]
[1776765313579,75.61,76364.09,0.0,0.98959,1e-05,1.05868]
[1776765315592,75.61,76357.93,0.0,0.98953,1e-05,1.06399]
[1776765316600,75.62,76358.98,0.0,0.98953,1e-05,1.0632]
[1776765322423,75.62,76357.13,0.0,0.98951,1e-05,1.06526]
[1776765326672,75.63,76366.19,0.0,0.98959,1e-05,1.05807]
[1776765327677,75.63,76368.15,0.0,0.98961,1e-05,1.05654]
[1776765328687,75.63,76375.23,0.0,0.98968,1e-05,1.05079]
[1776765329691,75.63,76374.41,0.0,0.98967,1e-05,1.05158]
[1776765333721,75.64,76380.35,0.0,0.98974,1e-05,1.04466]
[1776765338756,75.65,76382.47,0.0,0.98976,1e-05,1.04353]
[1776765343792,75.65,76385.33,0.0,0.98978,1e-05,1.0418]
[1776765347821,75.66,76374.59,0.0,0.98967,1e-05,1.05112]
[1776765348828,75.66,76358.89,0.0,0.98952,1e-05,1.06424]
[1776765349843,75.66,76358.33,0.0,0.98951,1e-05,1.06479]
[1776765351853,75.67,76347.28,0.0,0.9894,1e-05,1.0742]
[1776765352856,75.67,76348.02,0.0,0.98941,1e-05,1.07365]
[1776765353863,75.67,76354.26,0.0,0.98947,1e-05,1.06849]
[1776765354870,75.67,76356.5,0.0,0.98949,1e-05,1.0667]
[1776765359905,75.68,76354.44,0.0,0.98946,1e-05,1.06891]
[1776765364940,75.68,76351.35,0.0,0.98943,1e-05,1.07188]
[1776765369975,75.69,76352.59,0.0,0.98944,1e-05,1.07122]
[1776765375014,75.69,76350.16,0.0,0.98941,1e-05,1.07362]
[1776765379038,75.69,76344.26,0.0,0.98935,1e-05,1.07886]
[1776765384073,75.7,76345.31,0.0,0.98936,1e-05,1.0783]
[1776765387094,75.7,76339.33,0.0,0.9893,1e-05,1.08353]
[1776765392131,75.7,76338.98,0.0,0.98931,1e-05,1.08153]
[1776765394145,75.71,76345.67,0.0,0.98938,1e-05,1.07602]
[1776765399181,75.71,76345.93,0.0,0.98938,1e-05,1.07613]
[1776765402201,75.71,76339.81,0.0,0.98932,1e-05,1.08148]
[1776765407238,75.72,76344.41,0.0,0.98936,1e-05,1.07789]
[1776765410258,75.72,76350.28,0.0,0.98941,1e-05,1.07315]
[1776765411265,75.72,76358.84,0.0,0.98949,1e-05,1.06607]
[1776765413279,75.72,76363.65,0.0,0.98954,1e-05,1.06224]
[1776765418314,75.73,76365.9,0.0,0.98955,1e-05,1.06083]
[1776765420327,75.73,76359.8,0.0,0.98949,1e-05,1.06609]
[1776765422342,75.73,76353.09,0.0,0.98943,1e-05,1.07187]
[1776765424356,75.74,76351.18,0.0,0.98941,1e-05,1.07363]
[1776765429392,75.74,76352.66,0.0,0.98942,1e-05,1.07277]
[1776765434428,75.75,76352.93,0.0,0.98941,1e-05,1.07295]
[1776765436442,75.75,76358.5,0.0,0.98947,1e-05,1.06845]
[1776765440470,75.75,76369.33,0.0,0.98957,1e-05,1.05976]
[1776765442485,75.76,76371.37,0.0,0.98958,1e-05,1.05825]
[1776765447519,75.76,76370.35,0.0,0.98957,1e-05,1.05957]
[1776765450542,75.77,76376.01,0.0,0.98962,1e-05,1.05518]
[1776765455575,75.77,76379.2,0.0,0.98967,1e-05,1.05057]
[1776765460610,75.78,76381.58,0.0,0.98968,1e-05,1.04913]
[1776765466652,75.79,76384.57,0.0,0.9897,1e-05,1.0473]
[1776765473475,75.8,76387.48,0.0,0.98972,1e-05,1.04565]
[1776765478736,75.81,76388.29,0.0,0.98972,1e-05,1.04551]
[1776765483771,75.81,76388.2,0.0,0.98972,1e-05,1.0461]
[1776765489816,75.82,76393.93,0.0,0.98976,1e-05,1.04206]
[1776765494850,75.83,76398.12,0.0,0.9898,1e-05,1.03919]
[1776765499885,75.84,76395.71,0.0,0.98977,1e-05,1.0417]
[1776765504920,75.85,76393.21,0.0,0.98974,1e-05,1.04428]
[1776765509955,75.85,76394.35,0.0,0.98974,1e-05,1.04386]
[1776765514989,75.86,76398.68,0.0,0.9898,1e-05,1.03835]
[1776765520025,75.87,76395.11,0.0,0.98976,1e-05,1.0418]
[1776765525063,75.87,76383.22,0.0,0.98965,1e-05,1.05207]
[1776765526071,75.88,76382.98,0.0,0.98964,1e-05,1.05245]
[1776765531103,75.88,76379.88,0.0,0.98961,1e-05,1.05536]
[1776765536138,75.89,76376.26,0.0,0.98957,1e-05,1.05887]
[1776765542180,75.9,76374.68,0.0,0.98955,1e-05,1.06069]
[1776765547215,75.9,76371.86,0.0,0.98952,1e-05,1.06345]
[1776765552250,75.91,76370.98,0.0,0.9895,1e-05,1.06461]
[1776765557285,75.91,76370.94,0.0,0.9895,1e-05,1.06506]
[1776765562320,75.92,76371.47,0.0,0.9895,1e-05,1.06504]
[1776765567355,75.92,76373.44,0.0,0.98951,1e-05,1.06382]
[1776765568363,75.93,76382.3,0.0,0.98959,1e-05,1.05658]
[1776765570377,75.93,76375.82,0.0,0.98953,1e-05,1.06214]
[1776765571383,75.93,76370.83,0.0,0.98951,1e-05,1.06385]
[1776765576418,75.93,76373.85,0.0,0.98953,1e-05,1.06177]
[1776765581454,75.94,76374.91,0.0,0.98954,1e-05,1.06131]
[1776765586489,75.95,76375.31,0.0,0.98953,1e-05,1.0614]
[1776765589510,75.95,76380.39,0.0,0.98958,1e-05,1.05745]
[1776765591524,75.95,76373.3,0.0,0.98951,1e-05,1.0635]
[1776765592531,75.95,76371.09,0.0,0.98949,1e-05,1.06541]
[1776765597568,75.96,76369.05,0.0,0.98946,1e-05,1.06745]
[1776765599582,75.96,76376.57,0.0,0.98954,1e-05,1.06134]
[1776765600604,75.96,76391.1,0.0,0.98967,1e-05,1.04943]
[1776765601603,75.96,76391.1,0.0,0.98967,1e-05,1.04952]
[1776765602609,75.96,76383.72,0.0,0.9896,1e-05,1.05569]
[1776765603616,75.96,76383.53,0.0,0.9896,1e-05,1.05594]
[1776765605630,75.97,76374.08,0.0,0.98951,1e-05,1.06393]
[1776765606638,75.97,76373.5,0.0,0.9895,1e-05,1.06448]
[1776765607652,75.97,76384.09,0.0,0.9896,1e-05,1.05578]
[1776765608652,75.97,76386.32,0.0,0.98962,1e-05,1.05403]
[1776765610665,75.97,76390.71,0.0,0.98966,1e-05,1.0506]
[1776765615700,75.98,76388.33,0.0,0.98963,1e-05,1.05303]
[1776765620736,75.99,76388.53,0.0,0.98963,1e-05,1.05331]
[1776765625771,75.99,76390.49,0.0,0.98964,1e-05,1.05215]
[1776765629799,76.0,76384.2,0.0,0.98958,1e-05,1.0577]
[1776765630807,76.0,76382.42,0.0,0.98956,1e-05,1.05925]
[1776765635839,76.0,76384.91,0.0,0.9896,1e-05,1.05508]
[1776765638862,76.01,76391.55,0.0,0.98966,1e-05,1.04987]
[1776765640876,76.01,76392.77,0.0,0.98967,1e-05,1.04905]
[1776765644690,76.01,76382.81,0.0,0.98957,1e-05,1.0576]
[1776765649941,76.02,76385.31,0.0,0.98959,1e-05,1.05593]
[1776765651954,76.02,76391.32,0.0,0.98965,1e-05,1.05113]
[1776765654764,76.02,76393.19,0.0,0.98966,1e-05,1.04986]
[1776765656989,76.03,76387.53,0.0,0.98961,1e-05,1.05469]
[1776765662029,76.03,76388.39,0.0,0.98961,1e-05,1.05439]
[1776765668070,76.04,76391.13,0.0,0.98963,1e-05,1.05264]
[1776765670092,76.04,76397.9,0.0,0.98969,1e-05,1.04725]
[1776765671093,76.04,76408.09,0.0,0.98979,1e-05,1.03902]
[1776765673104,76.05,76413.88,0.0,0.98984,1e-05,1.03454]
[1776765674111,76.05,76408.88,0.0,0.98979,1e-05,1.03872]
[1776765674907,76.05,76408.89,0.0,0.98979,1e-05,1.03882]
[1776765680153,76.06,76409.05,0.0,0.98979,1e-05,1.03921]
[1776765685189,76.06,76407.81,0.0,0.98977,1e-05,1.0407]
[1776765690224,76.07,76412.6,0.0,0.98981,1e-05,1.03728]
[1776765694252,76.08,76426.21,0.0,0.98995,1e-05,1.02422]
[1776765695260,76.08,76429.12,0.0,0.98998,1e-05,1.022]
[1776765700295,76.09,76426.47,0.0,0.98995,1e-05,1.02472]
[1776765703318,76.09,76413.05,0.0,0.98982,1e-05,1.03599]
[1776765708351,76.1,76409.81,0.0,0.98978,1e-05,1.03909]
[1776765713386,76.1,76409.85,0.0,0.98978,1e-05,1.03951]
[1776765718421,76.11,76418.06,0.0,0.98985,1e-05,1.03331]
[1776765723456,76.12,76417.86,0.0,0.98984,1e-05,1.03396]
[1776765728490,76.12,76422.53,0.0,0.98988,1e-05,1.03067]
[1776765733526,76.13,76420.61,0.0,0.98986,1e-05,1.03272]
[1776765738561,76.14,76422.49,0.0,0.98987,1e-05,1.03169]
[1776765739568,76.14,76428.32,0.0,0.98992,1e-05,1.02709]
[1776765744603,76.15,76433.49,0.0,0.98996,1e-05,1.02347]
[1776765749638,76.15,76429.98,0.0,0.98992,1e-05,1.02685]
[1776765754673,76.16,76428.5,0.0,0.98993,1e-05,1.02614]
[1776765759709,76.17,76430.12,0.0,0.98994,1e-05,1.02543]
[1776765764747,76.18,76433.01,0.0,0.98996,1e-05,1.02371]
[1776765768773,76.19,76443.08,0.0,0.99004,1e-05,1.01614]
[1776765769780,76.19,76434.91,0.0,0.98997,1e-05,1.02281]
[1776765770785,76.19,76432.5,0.0,0.98994,1e-05,1.02488]
[1776765772801,76.19,76426.35,0.0,0.98988,1e-05,1.03007]
[1776765777839,76.2,76430.2,0.0,0.98991,1e-05,1.02755]
[1776765780856,76.21,76433.02,0.0,0.98993,1e-05,1.02565]
[1776765785891,76.22,76434.34,0.0,0.98994,1e-05,1.02521]
[1776765790926,76.22,76430.48,0.0,0.9899,1e-05,1.02896]
[1776765795962,76.23,76426.99,0.0,0.98986,1e-05,1.03239]
[1776765800997,76.24,76428.33,0.0,0.98986,1e-05,1.03191]
[1776765806032,76.25,76427.81,0.0,0.98985,1e-05,1.03294]
[1776765811068,76.26,76432.16,0.0,0.98991,1e-05,1.02758]
[1776765813082,76.26,76433.47,0.0,0.98992,1e-05,1.02679]
[1776765818117,76.27,76429.87,0.0,0.98988,1e-05,1.03035]
[1776765821138,76.28,76421.8,0.0,0.9898,1e-05,1.03727]
[1776765823154,76.28,76420.04,0.0,0.98978,1e-05,1.03893]
[1776765828188,76.29,76423.36,0.0,0.9898,1e-05,1.03682]
[1776765833224,76.3,76425.08,0.0,0.98981,1e-05,1.03603]
[1776765837251,76.3,76431.45,0.0,0.98986,1e-05,1.03138]
[1776765842287,76.31,76426.47,0.0,0.98981,1e-05,1.03604]
[1776765844301,76.32,76423.59,0.0,0.98978,1e-05,1.03862]
[1776765849335,76.32,76422.83,0.0,0.98977,1e-05,1.03981]
[1776765852356,76.33,76427.89,0.0,0.98981,1e-05,1.03606]
[1776765855379,76.33,76432.52,0.0,0.98985,1e-05,1.03269]
[1776765860413,76.34,76430.09,0.0,0.98982,1e-05,1.03528]
[1776765865452,76.35,76431.09,0.0,0.98982,1e-05,1.03521]
[1776765871490,76.36,76432.02,0.0,0.98984,1e-05,1.03272]
[1776765876526,76.37,76430.48,0.0,0.98982,1e-05,1.03458]
[1776765881562,76.38,76428.47,0.0,0.9898,1e-05,1.03681]
[1776765886597,76.39,76431.55,0.0,0.98982,1e-05,1.03492]
[1776765891632,76.4,76431.49,0.0,0.98981,1e-05,1.03557]
[1776765897674,76.41,76432.54,0.0,0.98981,1e-05,1.03545]
[1776765902710,76.42,76432.62,0.0,0.98981,1e-05,1.03598]
[1776765906739,76.42,76442.88,0.0,0.9899,1e-05,1.0282]
[1776765911773,76.43,76442.46,0.0,0.98989,1e-05,1.02919]
[1776765913787,76.43,76449.81,0.0,0.98995,1e-05,1.02356]
[1776765918822,76.44,76448.92,0.0,0.98993,1e-05,1.02497]
[1776765923857,76.45,76453.94,0.0,0.98997,1e-05,1.02163]
[1776765928892,76.46,76457.02,0.0,0.98999,1e-05,1.01985]
[1776765933928,76.47,76457.93,0.0,0.99002,1e-05,1.01734]
[1776765937954,76.48,76465.99,0.0,0.99008,1e-05,1.01148]
[1776765942990,76.49,76466.0,0.0,0.99008,1e-05,1.01217]
[1776765948026,76.5,76467.68,0.0,0.99008,1e-05,1.01154]
[1776765952106,76.51,76469.72,0.0,0.9901,1e-05,1.01049]
[1776765956895,76.52,76477.23,0.0,0.99016,1e-05,1.0053]
[1776765962176,76.53,76474.96,0.0,0.99013,1e-05,1.00788]
[1776765967212,76.54,76473.37,0.0,0.9901,1e-05,1.00991]
[1776765972247,76.55,76473.74,0.0,0.9901,1e-05,1.0104]
[1776765974261,76.56,76480.06,0.0,0.99015,1e-05,1.00573]
[1776765979296,76.57,76479.03,0.0,0.99013,1e-05,1.00736]
[1776765984331,76.58,76481.44,0.0,0.99015,1e-05,1.00627]
[1776765987105,76.59,76487.08,0.0,0.99019,1e-05,1.00232]
[1776765989366,76.59,76491.75,0.0,0.99023,1e-05,0.999]
[1776765990375,76.59,76485.05,0.0,0.99017,1e-05,1.00443]
[1776765991381,76.6,76484.59,0.0,0.99018,1e-05,1.00253]
[1776765992387,76.6,76472.67,0.0,0.99007,1e-05,1.01209]
[1776765993395,76.6,76462.49,0.0,0.98998,1e-05,1.02032]
[1776765994401,76.6,76461.71,0.0,0.98997,1e-05,1.02108]
[1776765999436,76.61,76464.03,0.0,0.98999,1e-05,1.01989]
[1776766004471,76.62,76468.59,0.0,0.99002,1e-05,1.01694]
[1776766007492,76.63,76473.74,0.0,0.99006,1e-05,1.01327]
[1776766008499,76.63,76473.6,0.0,0.99006,1e-05,1.01353]
[1776766013535,76.64,76472.34,0.0,0.99004,1e-05,1.01526]
[1776766018569,76.65,76471.15,0.0,0.99002,1e-05,1.01692]
[1776766022598,76.66,76467.22,0.0,0.98998,1e-05,1.0206]
[1776766027638,76.67,76466.49,0.0,0.98996,1e-05,1.02199]
[1776766032673,76.68,76461.98,0.0,0.98991,1e-05,1.02625]
[1776766037708,76.69,76460.56,0.0,0.98989,1e-05,1.02802]
[1776766039722,76.69,76454.88,0.0,0.98984,1e-05,1.03281]
[1776766040731,76.69,76439.47,0.0,0.98969,1e-05,1.04536]
[1776766045764,76.7,76438.29,0.0,0.98968,1e-05,1.04678]
[1776766049792,76.7,76424.96,0.0,0.98955,1e-05,1.05801]
[1776766050800,76.7,76434.42,0.0,0.98964,1e-05,1.05036]
[1776766055834,76.71,76440.93,0.0,0.98972,1e-05,1.043]
[1776766057849,76.71,76446.92,0.0,0.98977,1e-05,1.03836]
[1776766062882,76.72,76448.79,0.0,0.98978,1e-05,1.03737]
[1776766066912,76.73,76453.18,0.0,0.98982,1e-05,1.03425]
[1776766068925,76.73,76460.14,0.0,0.98988,1e-05,1.02889]
[1776766070939,76.73,76466.04,0.0,0.98993,1e-05,1.02442]
[1776766075973,76.74,76466.04,0.0,0.98992,1e-05,1.02507]
[1776766081009,76.75,76465.29,0.0,0.98991,1e-05,1.02632]
[1776766086047,76.76,76464.18,0.0,0.98989,1e-05,1.02783]
[1776766091082,76.77,76462.88,0.0,0.98987,1e-05,1.02949]
[1776766096118,76.78,76462.86,0.0,0.98987,1e-05,1.03011]
[1776766101154,76.79,76465.2,0.0,0.98988,1e-05,1.02885]
[1776766106189,76.8,76467.87,0.0,0.9899,1e-05,1.02735]
[1776766111225,76.8,76471.28,0.0,0.98994,1e-05,1.0228]
[1776766112230,76.81,76478.89,0.0,0.99001,1e-05,1.01688]
[1776766113238,76.81,76486.85,0.0,0.99008,1e-05,1.01072]
[1776766114245,76.81,76487.17,0.0,0.99008,1e-05,1.01063]
[1776766117266,76.82,76493.9,0.0,0.99014,1e-05,1.00579]
[1776766118274,76.82,76493.81,0.0,0.99014,1e-05,1.00602]
[1776766123308,76.83,76498.74,0.0,0.99017,1e-05,1.00297]
[1776766128343,76.84,76501.44,0.0,0.99019,1e-05,1.00167]
[1776766133379,76.85,76501.55,0.0,0.99018,1e-05,1.00239]
[1776766138416,76.87,76505.37,0.0,0.9902,1e-05,1.00022]
[1776766143449,76.88,76508.58,0.0,0.99022,1e-05,0.99854]
[1776766148484,76.89,76504.65,0.0,0.99018,1e-05,1.00245]
[1776766154526,76.9,76508.78,0.0,0.9902,1e-05,1.00022]
[1776766159560,76.92,76510.42,0.0,0.99021,1e-05,0.99979]
[1776766164596,76.93,76514.47,0.0,0.99024,1e-05,0.99751]
[1776766167617,76.94,76504.06,0.0,0.99014,1e-05,1.0062]
[1776766168624,76.94,76502.38,0.0,0.99012,1e-05,1.00768]
[1776766170638,76.94,76496.53,0.0,0.99006,1e-05,1.01262]
[1776766173659,76.95,76495.34,0.0,0.99007,1e-05,1.01159]
[1776766176680,76.96,76505.1,0.0,0.99015,1e-05,1.00441]
[1776766177687,76.96,76504.28,0.0,0.99014,1e-05,1.00522]
[1776766182721,76.97,76499.71,0.0,0.99009,1e-05,1.00966]
[1776766187758,76.98,76499.15,0.0,0.99008,1e-05,1.0109]
[1776766192793,77.0,76498.99,0.0,0.99007,1e-05,1.012]
[1776766195814,77.0,76493.38,0.0,0.99001,1e-05,1.01689]
[1776766198838,77.01,76485.33,0.0,0.98993,1e-05,1.02371]
[1776766203881,77.02,76487.2,0.0,0.98994,1e-05,1.02291]
[1776766208905,77.03,76480.21,0.0,0.98987,1e-05,1.02913]
[1776766210919,77.03,76476.18,0.0,0.98983,1e-05,1.03258]
[1776766215954,77.04,76472.7,0.0,0.98979,1e-05,1.0359]
[1776766220989,77.05,76466.38,0.0,0.98973,1e-05,1.0415]
[1776766225023,77.05,76460.44,0.0,0.98967,1e-05,1.04667]
[1776766230056,77.06,76455.6,0.0,0.98962,1e-05,1.05101]
[1776766236095,77.06,76452.85,0.0,0.98961,1e-05,1.05119]
[1776766241131,77.07,76453.77,0.0,0.98962,1e-05,1.05082]
[1776766243144,77.07,76460.33,0.0,0.98968,1e-05,1.04566]
[1776766248182,77.08,76461.54,0.0,0.98968,1e-05,1.04511]
[1776766253218,77.08,76467.63,0.0,0.98973,1e-05,1.04062]
[1776766258253,77.09,76466.82,0.0,0.98972,1e-05,1.04173]
[1776766263288,77.1,76463.12,0.0,0.98968,1e-05,1.04514]
[1776766268324,77.1,76459.68,0.0,0.98965,1e-05,1.04833]
[1776766273360,77.11,76460.54,0.0,0.98965,1e-05,1.04802]
[1776766275375,77.11,76455.42,0.0,0.9896,1e-05,1.05233]
[1776766280410,77.11,76453.18,0.0,0.98957,1e-05,1.05449]
[1776766285445,77.12,76453.7,0.0,0.98958,1e-05,1.05439]
[1776766290479,77.12,76452.9,0.0,0.98956,1e-05,1.05536]
[1776766295518,77.13,76452.53,0.0,0.98958,1e-05,1.05346]
[1776766299284,77.13,76441.74,0.0,0.98948,1e-05,1.06253]
[1776766300550,77.13,76434.35,0.0,0.98941,1e-05,1.06865]
[1776766301557,77.13,76432.42,0.0,0.98939,1e-05,1.07028]
[1776766303571,77.13,76427.77,0.0,0.98934,1e-05,1.07419]
[1776766309355,77.14,76429.13,0.0,0.98935,1e-05,1.07323]
[1776766314650,77.14,76428.04,0.0,0.98934,1e-05,1.07427]
[1776766320691,77.14,76432.07,0.0,0.98938,1e-05,1.07111]
[1776766324720,77.14,76437.19,0.0,0.98943,1e-05,1.06703]
[1776766329755,77.14,76439.39,0.0,0.98944,1e-05,1.06543]
[1776766336807,77.15,76439.52,0.0,0.98944,1e-05,1.06565]
[1776766339826,77.15,76433.72,0.0,0.98938,1e-05,1.07055]
[1776766340834,77.15,76426.83,0.0,0.98932,1e-05,1.07628]
[1776766341841,77.15,76424.92,0.0,0.9893,1e-05,1.07789]
[1776766346874,77.15,76427.95,0.0,0.98933,1e-05,1.07551]
[1776766351909,77.16,76427.35,0.0,0.98934,1e-05,1.07359]
[1776766356950,77.16,76427.16,0.0,0.98934,1e-05,1.07394]
[1776766358959,77.16,76434.9,0.0,0.98941,1e-05,1.06759]
[1776766359965,77.16,76431.67,0.0,0.98938,1e-05,1.07029]
[1776766360972,77.16,76425.5,0.0,0.98932,1e-05,1.07546]
[1776766365000,77.16,76420.85,0.0,0.98928,1e-05,1.0794]
[1776766370039,77.16,76423.97,0.0,0.98931,1e-05,1.07692]
[1776766374064,77.16,76431.96,0.0,0.98938,1e-05,1.07042]
[1776766380105,77.17,76434.6,0.0,0.9894,1e-05,1.06847]
[1776766387154,77.17,76436.06,0.0,0.98941,1e-05,1.06754]
[1776766392189,77.17,76437.74,0.0,0.98943,1e-05,1.06637]
[1776766397224,77.18,76444.46,0.0,0.98949,1e-05,1.06108]
[1776766403266,77.18,76448.04,0.0,0.98952,1e-05,1.05847]
[1776766404275,77.18,76441.3,0.0,0.98946,1e-05,1.06403]
[1776766406287,77.18,76435.65,0.0,0.9894,1e-05,1.06873]
[1776766411322,77.19,76435.25,0.0,0.98942,1e-05,1.06668]
[1776766416357,77.19,76434.79,0.0,0.98941,1e-05,1.06725]
[1776766421393,77.19,76433.02,0.0,0.98939,1e-05,1.0689]
[1776766426427,77.19,76432.49,0.0,0.98939,1e-05,1.06952]
[1776766431462,77.2,76437.12,0.0,0.98943,1e-05,1.06589]
[1776766433477,77.2,76441.63,0.0,0.98947,1e-05,1.06229]
[1776766438511,77.2,76444.9,0.0,0.9895,1e-05,1.05986]
[1776766443546,77.2,76448.82,0.0,0.98953,1e-05,1.05692]
[1776766449588,77.21,76451.28,0.0,0.98955,1e-05,1.05524]
[1776766454624,77.21,76450.85,0.0,0.98954,1e-05,1.05588]
[1776766460424,77.22,76454.31,0.0,0.98957,1e-05,1.05339]
[1776766464695,77.22,76462.87,0.0,0.98965,1e-05,1.04667]
[1776766465702,77.22,76463.39,0.0,0.98966,1e-05,1.04632]
[1776766470737,77.23,76461.15,0.0,0.98963,1e-05,1.04847]
[1776766475771,77.23,76463.48,0.0,0.98967,1e-05,1.04441]
[1776766483829,77.24,76465.11,0.0,0.98968,1e-05,1.04366]
[1776766488864,77.24,76465.5,0.0,0.98968,1e-05,1.04371]
[1776766495914,77.25,76465.72,0.0,0.98968,1e-05,1.04404]
[1776766500950,77.26,76465.04,0.0,0.98967,1e-05,1.04494]
[1776766505985,77.26,76461.53,0.0,0.98963,1e-05,1.0481]
[1776766509007,77.26,76454.12,0.0,0.98956,1e-05,1.0543]
[1776766512029,77.27,76450.6,0.0,0.98952,1e-05,1.05732]
[1776766517066,77.27,76449.83,0.0,0.98951,1e-05,1.05817]
[1776766522097,77.27,76448.14,0.0,0.9895,1e-05,1.05975]
[1776766524112,77.27,76445.11,0.0,0.98947,1e-05,1.06229]
[1776766528142,77.27,76439.92,0.0,0.98942,1e-05,1.06668]
[1776766533177,77.28,76438.69,0.0,0.98943,1e-05,1.06526]
[1776766538212,77.28,76433.43,0.0,0.98938,1e-05,1.06972]
[1776766545261,77.28,76431.18,0.0,0.98935,1e-05,1.07175]
[1776766546268,77.28,76419.89,0.0,0.98924,1e-05,1.0811]
[1776766548282,77.28,76408.62,0.0,0.98913,1e-05,1.09049]
[1776766549289,77.28,76403.58,0.0,0.98909,1e-05,1.0947]
[1776766553318,77.28,76411.08,0.0,0.98916,1e-05,1.08835]
[1776766558353,77.28,76412.98,0.0,0.98918,1e-05,1.08674]
[1776766563391,77.28,76406.56,0.0,0.98912,1e-05,1.09206]
[1776766568426,77.28,76401.58,0.0,0.98907,1e-05,1.09615]
[1776766573461,77.27,76397.13,0.0,0.98903,1e-05,1.09978]
[1776766578495,77.27,76399.39,0.0,0.98905,1e-05,1.09777]
[1776766583531,77.27,76401.82,0.0,0.98907,1e-05,1.09563]
[1776766588565,77.27,76402.61,0.0,0.98908,1e-05,1.09491]
[1776766593605,77.27,76402.36,0.0,0.98911,1e-05,1.09249]
[1776766597628,77.27,76397.08,0.0,0.98905,1e-05,1.09689]
[1776766602665,77.27,76396.63,0.0,0.98905,1e-05,1.09721]
[1776766607701,77.27,76397.57,0.0,0.98906,1e-05,1.09637]
[1776766613742,77.27,76396.3,0.0,0.98905,1e-05,1.09739]
[1776766620792,77.27,76394.79,0.0,0.98903,1e-05,1.09859]
[1776766625828,77.27,76410.04,0.0,0.98918,1e-05,1.08576]
[1776766626835,77.27,76419.44,0.0,0.98927,1e-05,1.07795]
[1776766627842,77.27,76426.64,0.0,0.98934,1e-05,1.07202]
[1776766628850,77.27,76432.29,0.0,0.9894,1e-05,1.0674]
[1776766630860,77.27,76438.88,0.0,0.98946,1e-05,1.06208]
[1776766631626,77.27,76445.22,0.0,0.98952,1e-05,1.05695]
[1776766632877,77.27,76445.13,0.0,0.98952,1e-05,1.05708]
[1776766637912,77.27,76444.23,0.0,0.9895,1e-05,1.0581]
[1776766642950,77.28,76445.29,0.0,0.98951,1e-05,1.0575]
[1776766645973,77.28,76455.45,0.0,0.9896,1e-05,1.04945]
[1776766646979,77.28,76483.32,0.0,0.98986,1e-05,1.02705]
[1776766647987,77.28,76486.81,0.0,0.98989,1e-05,1.02438]
[1776766651766,77.29,76513.88,0.0,0.99016,1e-05,1.00103]
[1776766653027,77.29,76521.96,0.0,0.99023,1e-05,0.99489]
[1776766654033,77.29,76522.52,0.0,0.99023,1e-05,0.99462]
[1776766656047,77.3,76530.1,0.0,0.99029,1e-05,0.98907]
[1776766660075,77.31,76522.69,0.0,0.99022,1e-05,0.99546]
[1776766663096,77.31,76527.86,0.0,0.99026,1e-05,0.99192]
[1776766668132,77.33,76527.94,0.0,0.99025,1e-05,0.99264]
[1776766673166,77.34,76531.1,0.0,0.99027,1e-05,0.99097]
[1776766674175,77.34,76536.12,0.0,0.99032,1e-05,0.98725]
[1776766679209,77.35,76535.4,0.0,0.9903,1e-05,0.98862]
[1776766681221,77.36,76541.09,0.0,0.99035,1e-05,0.98456]
[1776766682229,77.36,76543.38,0.0,0.99036,1e-05,0.98297]
[1776766687264,77.37,76541.67,0.0,0.99034,1e-05,0.98512]
[1776766692300,77.38,76541.13,0.0,0.99033,1e-05,0.98637]
[1776766697348,77.39,76540.84,0.0,0.99031,1e-05,0.98743]
[1776766702381,77.41,76539.71,0.0,0.99029,1e-05,0.98912]
[1776766705404,77.41,76533.88,0.0,0.99024,1e-05,0.99411]
[1776766710440,77.42,76529.91,0.0,0.99019,1e-05,0.99795]
[1776766716482,77.44,76532.58,0.0,0.99023,1e-05,0.99453]
[1776766720510,77.45,76537.37,0.0,0.99026,1e-05,0.99146]
[1776766721517,77.45,76544.07,0.0,0.99032,1e-05,0.98647]
[1776766726552,77.46,76540.57,0.0,0.99028,1e-05,0.99002]
[1776766729573,77.47,76550.18,0.0,0.99036,1e-05,0.98315]
[1776766734609,77.49,76553.83,0.0,0.99038,1e-05,0.98127]
[1776766737630,77.49,76546.86,0.0,0.99031,1e-05,0.98717]
[1776766740654,77.5,76538.64,0.0,0.99024,1e-05,0.99402]
[1776766742665,77.51,76533.82,0.0,0.99019,1e-05,0.99808]
[1776766746693,77.51,76529.15,0.0,0.99014,1e-05,1.00233]
[1776766748711,77.52,76509.82,0.0,0.98996,1e-05,1.01774]
[1776766749715,77.52,76515.08,0.0,0.99001,1e-05,1.01373]
[1776766753744,77.53,76522.82,0.0,0.99007,1e-05,1.00817]
[1776766754749,77.53,76523.31,0.0,0.99008,1e-05,1.00792]
[1776766756766,77.53,76513.73,0.0,0.98999,1e-05,1.01571]
[1776766757786,77.54,76512.43,0.0,0.98997,1e-05,1.01686]
[1776766759796,77.54,76505.88,0.0,0.98991,1e-05,1.02227]
[1776766762815,77.54,76503.78,0.0,0.98989,1e-05,1.02426]
[1776766764829,77.55,76508.8,0.0,0.98993,1e-05,1.02051]
[1776766769864,77.55,76509.96,0.0,0.98994,1e-05,1.02015]
[1776766774899,77.56,76508.75,0.0,0.98994,1e-05,1.0192]
[1776766779936,77.57,76507.75,0.0,0.98993,1e-05,1.02056]
[1776766784971,77.58,76511.44,0.0,0.98995,1e-05,1.0182]
[1776766786985,77.58,76515.53,0.0,0.98999,1e-05,1.01522]
[1776766791012,77.59,76507.16,0.0,0.98991,1e-05,1.02231]
[1776766792027,77.59,76503.62,0.0,0.98987,1e-05,1.02523]
[1776766797057,77.6,76502.4,0.0,0.98986,1e-05,1.02672]
[1776766802829,77.61,76491.79,0.0,0.98975,1e-05,1.03576]
[1776766805114,77.61,76499.15,0.0,0.98982,1e-05,1.03006]
[1776766807128,77.61,76502.07,0.0,0.98984,1e-05,1.02792]
[1776766810151,77.62,76505.39,0.0,0.98987,1e-05,1.02559]
[1776766815184,77.62,76511.75,0.0,0.98992,1e-05,1.02107]
[1776766820219,77.63,76515.3,0.0,0.98995,1e-05,1.01883]
[1776766825253,77.64,76519.14,0.0,0.98998,1e-05,1.01638]
[1776766830289,77.65,76518.17,0.0,0.98996,1e-05,1.01773]
[1776766836331,77.66,76517.16,0.0,0.98997,1e-05,1.01677]
[1776766841366,77.67,76511.18,0.0,0.98991,1e-05,1.02208]
[1776766843380,77.67,76507.95,0.0,0.98987,1e-05,1.02485]
[1776766847408,77.68,76499.76,0.0,0.98979,1e-05,1.03179]
[1776766852445,77.68,76496.67,0.0,0.98976,1e-05,1.03476]
[1776766856474,77.69,76492.74,0.0,0.98972,1e-05,1.03828]
[1776766861512,77.69,76494.4,0.0,0.98973,1e-05,1.03739]
[1776766864530,77.7,76486.37,0.0,0.98965,1e-05,1.04408]
[1776766865535,77.7,76475.34,0.0,0.98955,1e-05,1.05306]
[1776766866544,77.7,76473.98,0.0,0.98954,1e-05,1.05421]
[1776766869563,77.7,76467.94,0.0,0.98948,1e-05,1.05927]
[1776766874598,77.71,76469.93,0.0,0.98949,1e-05,1.05787]
[1776766879633,77.71,76464.47,0.0,0.98944,1e-05,1.06252]
[1776766880640,77.71,76463.88,0.0,0.98943,1e-05,1.06304]
[1776766883674,77.71,76469.54,0.0,0.98949,1e-05,1.05852]
[1776766885689,77.71,76469.85,0.0,0.98949,1e-05,1.05838]
[1776766891731,77.71,76469.72,0.0,0.98951,1e-05,1.05618]
[1776766892739,77.72,76477.09,0.0,0.98958,1e-05,1.05026]
[1776766893745,77.72,76482.38,0.0,0.98962,1e-05,1.04606]
[1776766896768,77.72,76488.38,0.0,0.98968,1e-05,1.04144]
[1776766900796,77.72,76493.88,0.0,0.98973,1e-05,1.03733]
[1776766902810,77.73,76498.94,0.0,0.98977,1e-05,1.03346]
[1776766907843,77.73,76499.81,0.0,0.98977,1e-05,1.03317]
[1776766912879,77.74,76500.75,0.0,0.98978,1e-05,1.03284]
[1776766917915,77.74,76497.28,0.0,0.98974,1e-05,1.03602]
[1776766922950,77.75,76500.71,0.0,0.98977,1e-05,1.03367]
[1776766928992,77.76,76500.36,0.0,0.98976,1e-05,1.03442]
[1776766934029,77.76,76503.51,0.0,0.98978,1e-05,1.03231]
[1776766935038,77.76,76511.93,0.0,0.98986,1e-05,1.02571]
[1776766936043,77.76,76512.14,0.0,0.98986,1e-05,1.02564]
[1776766940072,77.77,76516.42,0.0,0.9899,1e-05,1.02266]
[1776766946113,77.78,76516.17,0.0,0.98989,1e-05,1.02348]
[1776766949138,77.78,76521.18,0.0,0.98993,1e-05,1.01984]
[1776766951151,77.79,76526.11,0.0,0.98999,1e-05,1.01372]
[1776766952159,77.79,76538.45,0.0,0.9901,1e-05,1.0042]
[1776766953166,77.79,76543.6,0.0,0.99015,1e-05,1.00034]
[1776766958201,77.8,76537.5,0.0,0.99009,1e-05,1.00577]
[1776766963960,77.81,76529.78,0.0,0.99001,1e-05,1.01259]
[1776766969278,77.82,76530.51,0.0,0.99001,1e-05,1.01263]
[1776766974313,77.83,76531.88,0.0,0.99001,1e-05,1.01217]
[1776766980355,77.84,76530.84,0.0,0.98999,1e-05,1.01373]
[1776766985389,77.85,76530.42,0.0,0.98998,1e-05,1.01466]
[1776766990424,77.86,76530.41,0.0,0.98998,1e-05,1.01527]
[1776766995460,77.87,76534.07,0.0,0.99,1e-05,1.01299]
[1776766999495,77.87,76547.1,0.0,0.99011,1e-05,1.00332]
[1776767000502,77.88,76546.95,0.0,0.99011,1e-05,1.00357]
[1776767001509,77.88,76554.38,0.0,0.99018,1e-05,0.99795]
[1776767002517,77.88,76554.67,0.0,0.99018,1e-05,0.99788]
[1776767007552,77.89,76556.7,0.0,0.99019,1e-05,0.99705]
[1776767011581,77.9,76562.42,0.0,0.99025,1e-05,0.99079]
[1776767012588,77.9,76569.56,0.0,0.99031,1e-05,0.98547]
[1776767013594,77.9,76577.69,0.0,0.99038,1e-05,0.97943]
[1776767014601,77.91,76583.14,0.0,0.99043,1e-05,0.97547]
[1776767017622,77.91,76591.95,0.0,0.9905,1e-05,0.96935]
[1776767018629,77.92,76587.27,0.0,0.99046,1e-05,0.97308]
[1776767022657,77.93,76576.98,0.0,0.99036,1e-05,0.98164]
[1776767023665,77.93,76574.23,0.0,0.99033,1e-05,0.98391]
[1776767028699,77.94,76572.95,0.0,0.99031,1e-05,0.98574]
[1776767034741,77.96,76572.89,0.0,0.9903,1e-05,0.98678]
[1776767036756,77.96,76567.4,0.0,0.99025,1e-05,0.99131]
[1776767039777,77.97,76572.92,0.0,0.99029,1e-05,0.98755]
[1776767041798,77.97,76583.11,0.0,0.99038,1e-05,0.9801]
[1776767042801,77.98,76576.74,0.0,0.99032,1e-05,0.98513]
[1776767043811,77.98,76571.95,0.0,0.99027,1e-05,0.98913]
[1776767047837,77.99,76566.2,0.0,0.99022,1e-05,0.99417]
[1776767052870,78.0,76567.64,0.0,0.99022,1e-05,0.99384]
[1776767057905,78.01,76569.85,0.0,0.99023,1e-05,0.99292]
[1776767062940,78.02,76564.94,0.0,0.99018,1e-05,0.99747]
[1776767067977,78.04,76565.79,0.0,0.99018,1e-05,0.99756]
[1776767071003,78.04,76572.74,0.0,0.99026,1e-05,0.99024]
[1776767075026,78.05,76581.94,0.0,0.99033,1e-05,0.98387]
[1776767077040,78.06,76576.28,0.0,0.99028,1e-05,0.98854]
[1776767082075,78.07,76573.62,0.0,0.99024,1e-05,0.9914]
[1776767085095,78.08,76581.83,0.0,0.99031,1e-05,0.98561]
[1776767087110,78.08,76588.25,0.0,0.99036,1e-05,0.98106]
[1776767089124,78.09,76589.33,0.0,0.99037,1e-05,0.9806]
[1776767091139,78.09,76583.52,0.0,0.99031,1e-05,0.98539]
[1776767093153,78.1,76581.79,0.0,0.99029,1e-05,0.98706]
[1776767099194,78.11,76580.62,0.0,0.99027,1e-05,0.98898]
[1776767104229,78.13,76581.0,0.0,0.99027,1e-05,0.98953]
[1776767105236,78.13,76575.84,0.0,0.99022,1e-05,0.99365]
[1776767107250,78.13,76570.93,0.0,0.99017,1e-05,0.99775]
[1776767109264,78.14,76563.09,0.0,0.9901,1e-05,1.00412]
[1776767110270,78.14,76560.44,0.0,0.99007,1e-05,1.00632]
[1776767113295,78.15,76536.41,0.0,0.98985,1e-05,1.02554]
[1776767114301,78.15,76530.36,0.0,0.9898,1e-05,1.03042]
[1776767115307,78.15,76535.34,0.0,0.98984,1e-05,1.02659]
[1776767118328,78.15,76545.3,0.0,0.98993,1e-05,1.01907]
[1776767119337,78.15,76547.11,0.0,0.98994,1e-05,1.01776]
[1776767124372,78.16,76547.91,0.0,0.98994,1e-05,1.01771]
[1776767128398,78.17,76553.35,0.0,0.98999,1e-05,1.01388]
[1776767129407,78.17,76553.7,0.0,0.98999,1e-05,1.01372]
[1776767135167,78.18,76554.99,0.0,0.99002,1e-05,1.01095]
[1776767140482,78.19,76558.93,0.0,0.99004,1e-05,1.00849]
[1776767145518,78.2,76555.97,0.0,0.99001,1e-05,1.0114]
[1776767147532,78.2,76568.37,0.0,0.99012,1e-05,1.00201]
[1776767148539,78.2,76566.8,0.0,0.9901,1e-05,1.00336]
[1776767153573,78.21,76563.4,0.0,0.99007,1e-05,1.00666]
[1776767158608,78.22,76563.61,0.0,0.99006,1e-05,1.00713]
[1776767163642,78.23,76566.24,0.0,0.99008,1e-05,1.00574]
[1776767166668,78.24,76571.57,0.0,0.99012,1e-05,1.00201]
[1776767168682,78.24,76577.21,0.0,0.99017,1e-05,0.99794]
[1776767169689,78.24,76582.44,0.0,0.99021,1e-05,0.99406]
[1776767171703,78.25,76585.17,0.0,0.99023,1e-05,0.99227]
[1776767176738,78.26,76588.01,0.0,0.99025,1e-05,0.99086]
[1776767181774,78.27,76587.17,0.0,0.99023,1e-05,0.9923]
[1776767186808,78.28,76585.6,0.0,0.99021,1e-05,0.99429]
[1776767191844,78.29,76584.82,0.0,0.99022,1e-05,0.99322]
[1776767196878,78.31,76583.78,0.0,0.9902,1e-05,0.99481]
[1776767201916,78.32,76579.1,0.0,0.99015,1e-05,0.99918]
[1776767204939,78.32,76573.7,0.0,0.9901,1e-05,1.00379]
[1776767209973,78.33,76574.05,0.0,0.99009,1e-05,1.00423]
[1776767211988,78.34,76569.03,0.0,0.99004,1e-05,1.0084]
[1776767217023,78.35,76568.9,0.0,0.99003,1e-05,1.00916]
[1776767222061,78.36,76567.97,0.0,0.99002,1e-05,1.01056]
[1776767227093,78.37,76572.29,0.0,0.99005,1e-05,1.00787]
[1776767232128,78.38,76568.4,0.0,0.99001,1e-05,1.01169]
[1776767236157,78.39,76562.93,0.0,0.98995,1e-05,1.01644]
[1776767241191,78.39,76564.21,0.0,0.98996,1e-05,1.01603]
[1776767246226,78.4,76561.23,0.0,0.98992,1e-05,1.01893]
[1776767249246,78.41,76548.13,0.0,0.9898,1e-05,1.02955]
[1776767250254,78.41,76544.07,0.0,0.98976,1e-05,1.03285]
[1776767254291,78.41,76543.07,0.0,0.98977,1e-05,1.03149]
[1776767258317,78.42,76535.87,0.0,0.9897,1e-05,1.03754]
[1776767263350,78.42,76540.28,0.0,0.98974,1e-05,1.03442]
[1776767268385,78.43,76542.42,0.0,0.98975,1e-05,1.03311]
[1776767274427,78.44,76544.01,0.0,0.98976,1e-05,1.03231]
[1776767279463,78.44,76546.71,0.0,0.98978,1e-05,1.03055]
[1776767281476,78.44,76553.53,0.0,0.98984,1e-05,1.02533]
[1776767286512,78.45,76549.48,0.0,0.9898,1e-05,1.02893]
[1776767287524,78.45,76541.25,0.0,0.98973,1e-05,1.0355]
[1776767288529,78.45,76541.89,0.0,0.98973,1e-05,1.03506]
[1776767293564,78.46,76545.4,0.0,0.98976,1e-05,1.0326]
[1776767298599,78.46,76546.23,0.0,0.98976,1e-05,1.03226]
[1776767303634,78.47,76544.15,0.0,0.98974,1e-05,1.0342]
[1776767308670,78.47,76540.42,0.0,0.9897,1e-05,1.03744]
[1776767313705,78.47,76542.21,0.0,0.98974,1e-05,1.03379]
[1776767318741,78.48,76543.06,0.0,0.98975,1e-05,1.03343]
[1776767323776,78.48,76541.15,0.0,0.98972,1e-05,1.03525]
[1776767328809,78.49,76543.11,0.0,0.98974,1e-05,1.03399]
[1776767329818,78.49,76549.19,0.0,0.98979,1e-05,1.02926]
[1776767330825,78.49,76548.82,0.0,0.98979,1e-05,1.02962]
[1776767336577,78.49,76546.33,0.0,0.98976,1e-05,1.032]
[1776767342908,78.5,76549.01,0.0,0.98978,1e-05,1.03029]
[1776767347943,78.51,76549.44,0.0,0.98978,1e-05,1.03029]
[1776767352980,78.51,76550.13,0.0,0.98979,1e-05,1.03008]
[1776767353985,78.51,76544.24,0.0,0.98973,1e-05,1.0348]
[1776767354992,78.51,76543.74,0.0,0.98973,1e-05,1.03525]
[1776767360027,78.52,76546.86,0.0,0.98975,1e-05,1.03305]
[1776767366071,78.52,76545.83,0.0,0.98974,1e-05,1.0342]
[1776767370098,78.52,76551.01,0.0,0.98978,1e-05,1.03034]
[1776767372111,78.53,76555.07,0.0,0.98984,1e-05,1.02478]
[1776767377145,78.53,76562.71,0.0,0.98991,1e-05,1.01916]
[1776767379160,78.53,76564.04,0.0,0.98992,1e-05,1.01828]
[1776767383187,78.54,76557.01,0.0,0.98985,1e-05,1.02411]
[1776767388223,78.54,76555.43,0.0,0.98983,1e-05,1.0257]
[1776767393257,78.55,76554.73,0.0,0.98982,1e-05,1.02665]
[1776767399300,78.55,76555.86,0.0,0.98983,1e-05,1.02615]
[1776767404335,78.56,76558.81,0.0,0.98985,1e-05,1.02416]
[1776767406349,78.56,76552.61,0.0,0.98979,1e-05,1.0291]
[1776767407355,78.56,76551.48,0.0,0.98978,1e-05,1.03011]
[1776767412391,78.57,76551.02,0.0,0.98977,1e-05,1.03075]
[1776767418434,78.57,76552.26,0.0,0.98978,1e-05,1.03012]
[1776767421457,78.57,76547.05,0.0,0.98973,1e-05,1.0344]
[1776767426500,78.58,76544.96,0.0,0.98971,1e-05,1.03632]
[1776767431529,78.58,76535.4,0.0,0.98964,1e-05,1.04162]
[1776767433542,78.58,76535.16,0.0,0.98964,1e-05,1.04189]
[1776767438577,78.59,76535.21,0.0,0.98964,1e-05,1.04205]
[1776767443613,78.59,76535.99,0.0,0.98964,1e-05,1.04163]
[1776767445629,78.59,76543.8,0.0,0.98971,1e-05,1.03552]
[1776767446637,78.59,76543.19,0.0,0.98971,1e-05,1.03605]
[1776767453685,78.59,76544.79,0.0,0.98972,1e-05,1.03514]
[1776767454692,78.6,76552.93,0.0,0.98979,1e-05,1.02877]
[1776767455699,78.6,76557.07,0.0,0.98983,1e-05,1.02558]
[1776767459736,78.6,76566.61,0.0,0.98991,1e-05,1.01839]
[1776767460742,78.6,76566.07,0.0,0.98991,1e-05,1.01889]
[1776767465778,78.61,76566.81,0.0,0.98991,1e-05,1.01872]
[1776767470813,78.61,76563.6,0.0,0.98987,1e-05,1.02162]
[1776767475848,78.62,76561.78,0.0,0.98985,1e-05,1.02344]
[1776767480883,78.62,76561.38,0.0,0.98985,1e-05,1.02413]
[1776767481890,78.63,76556.05,0.0,0.9898,1e-05,1.02839]
[1776767482897,78.63,76553.16,0.0,0.98977,1e-05,1.03073]
[1776767487649,78.63,76550.87,0.0,0.98974,1e-05,1.03285]
[1776767490953,78.63,76559.05,0.0,0.98982,1e-05,1.02659]
[1776767495988,78.64,76560.87,0.0,0.98985,1e-05,1.02302]
[1776767497721,78.64,76555.23,0.0,0.9898,1e-05,1.02759]
[1776767499009,78.64,76554.84,0.0,0.9898,1e-05,1.02796]
[1776767504046,78.65,76556.56,0.0,0.98981,1e-05,1.02694]
[1776767511095,78.65,76556.8,0.0,0.98981,1e-05,1.02721]
[1776767514120,78.66,76561.9,0.0,0.98985,1e-05,1.0234]
[1776767519156,78.66,76567.85,0.0,0.9899,1e-05,1.01911]
[1776767527932,78.67,76566.45,0.0,0.98988,1e-05,1.0209]
[1776767533256,78.68,76565.31,0.0,0.98986,1e-05,1.02217]
[1776767538293,78.68,76565.81,0.0,0.98986,1e-05,1.02217]
[1776767543326,78.69,76564.68,0.0,0.98985,1e-05,1.02344]
[1776767548362,78.69,76564.0,0.0,0.98984,1e-05,1.02435]
[1776767553397,78.7,76564.03,0.0,0.98986,1e-05,1.0222]
[1776767558432,78.71,76565.04,0.0,0.98986,1e-05,1.02182]
[1776767560448,78.71,76554.56,0.0,0.98977,1e-05,1.03021]
[1776767561455,78.71,76554.6,0.0,0.98977,1e-05,1.03024]
[1776767565484,78.71,76561.07,0.0,0.98982,1e-05,1.02543]
[1776767570518,78.72,76563.42,0.0,0.98984,1e-05,1.02397]
[1776767574548,78.72,76557.71,0.0,0.98978,1e-05,1.02876]
[1776767576560,78.72,76556.07,0.0,0.98977,1e-05,1.03019]
[1776767581595,78.73,76556.59,0.0,0.98977,1e-05,1.03012]
[1776767586630,78.73,76558.44,0.0,0.98978,1e-05,1.029]
[1776767591665,78.74,76559.12,0.0,0.98978,1e-05,1.02889]
[1776767595694,78.74,76548.03,0.0,0.98968,1e-05,1.03791]
[1776767596700,78.75,76548.41,0.0,0.98968,1e-05,1.03766]
[1776767600728,78.75,76555.04,0.0,0.98974,1e-05,1.03264]
[1776767605762,78.75,76550.83,0.0,0.9897,1e-05,1.03625]
[1776767610800,78.76,76551.69,0.0,0.9897,1e-05,1.03584]
[1776767615834,78.76,76554.66,0.0,0.98975,1e-05,1.03126]
[1776767620869,78.76,76554.99,0.0,0.98975,1e-05,1.03129]
[1776767623890,78.77,76550.74,0.0,0.98971,1e-05,1.03481]
[1776767628926,78.77,76555.2,0.0,0.98975,1e-05,1.03154]
[1776767633964,78.77,76555.82,0.0,0.98975,1e-05,1.03133]
[1776767638996,78.78,76553.01,0.0,0.98972,1e-05,1.03381]
[1776767641009,78.78,76551.47,0.0,0.98971,1e-05,1.03512]
[1776767646045,78.78,76551.39,0.0,0.9897,1e-05,1.03541]
[1776767651083,78.79,76549.85,0.0,0.98969,1e-05,1.03683]
[1776767656116,78.79,76552.24,0.0,0.9897,1e-05,1.03515]
[1776767660147,78.79,76560.57,0.0,0.98978,1e-05,1.02877]
[1776767661155,78.79,76565.18,0.0,0.98982,1e-05,1.0252]
[1776767666190,78.8,76565.45,0.0,0.98982,1e-05,1.02529]
[1776767671224,78.8,76568.32,0.0,0.98987,1e-05,1.02086]
[1776767677267,78.81,76568.56,0.0,0.98986,1e-05,1.02108]
[1776767682302,78.81,76566.28,0.0,0.98984,1e-05,1.02321]
[1776767688344,78.82,76565.39,0.0,0.98983,1e-05,1.02432]
[1776767694386,78.82,76564.37,0.0,0.98981,1e-05,1.02552]
[1776767699420,78.83,76563.64,0.0,0.9898,1e-05,1.02643]
[1776767704456,78.83,76560.95,0.0,0.98977,1e-05,1.02886]
[1776767711505,78.84,76560.82,0.0,0.98977,1e-05,1.0294]
[1776767715533,78.84,76566.49,0.0,0.98982,1e-05,1.02522]
[1776767720569,78.85,76564.15,0.0,0.98979,1e-05,1.0274]
[1776767726610,78.86,76564.37,0.0,0.98979,1e-05,1.02764]
[1776767731645,78.86,76563.69,0.0,0.9898,1e-05,1.026]
[1776767736680,78.87,76565.21,0.0,0.98981,1e-05,1.02516]
[1776767741715,78.87,76565.1,0.0,0.98981,1e-05,1.02562]
[1776767748764,78.88,76565.28,0.0,0.9898,1e-05,1.02599]
[1776767753802,78.88,76563.87,0.0,0.98979,1e-05,1.02747]
[1776767758834,78.89,76563.34,0.0,0.98978,1e-05,1.02826]
[1776767763869,78.9,76563.62,0.0,0.98977,1e-05,1.02847]
[1776767768904,78.9,76562.32,0.0,0.98976,1e-05,1.02986]
[1776767773939,78.91,76561.8,0.0,0.98975,1e-05,1.03063]
[1776767778976,78.91,76561.96,0.0,0.98975,1e-05,1.03085]
[1776767784015,78.92,76564.28,0.0,0.98976,1e-05,1.0294]
[1776767789050,78.92,76564.95,0.0,0.98977,1e-05,1.02922]
[1776767795091,78.93,76564.2,0.0,0.98978,1e-05,1.02772]
[1776767802140,78.93,76563.16,0.0,0.98976,1e-05,1.02902]
[1776767807174,78.94,76559.58,0.0,0.98973,1e-05,1.03217]
[1776767812210,78.94,76557.28,0.0,0.9897,1e-05,1.03429]
[1776767817246,78.95,76559.32,0.0,0.98972,1e-05,1.03298]
[1776767822280,78.95,76560.81,0.0,0.98973,1e-05,1.03214]
[1776767827314,78.96,76562.86,0.0,0.98974,1e-05,1.03087]
[1776767832350,78.96,76563.07,0.0,0.98974,1e-05,1.03105]
[1776767833357,78.96,76569.46,0.0,0.9898,1e-05,1.02611]
[1776767834365,78.97,76570.8,0.0,0.98981,1e-05,1.02521]
[1776767838393,78.97,76563.83,0.0,0.98974,1e-05,1.03091]
[1776767840122,78.97,76561.96,0.0,0.98972,1e-05,1.03252]
[1776767846448,78.98,76560.51,0.0,0.9897,1e-05,1.03413]
[1776767851482,78.98,76564.55,0.0,0.98976,1e-05,1.02872]
[1776767857526,78.99,76563.01,0.0,0.98974,1e-05,1.03035]
[1776767862560,78.99,76562.98,0.0,0.98974,1e-05,1.03072]
[1776767867595,79.0,76563.15,0.0,0.98974,1e-05,1.03092]
[1776767873637,79.0,76562.04,0.0,0.98972,1e-05,1.03218]
[1776767878672,79.01,76559.17,0.0,0.98969,1e-05,1.03475]
[1776767884714,79.01,76559.0,0.0,0.98969,1e-05,1.03525]
[1776767890473,79.02,76559.03,0.0,0.98968,1e-05,1.03561]
[1776767895792,79.02,76559.52,0.0,0.98968,1e-05,1.03552]
[1776767900826,79.03,76561.89,0.0,0.9897,1e-05,1.03396]
[1776767906868,79.03,76559.51,0.0,0.98968,1e-05,1.03619]
[1776767911903,79.04,76557.82,0.0,0.98968,1e-05,1.03526]
[1776767918953,79.04,76559.5,0.0,0.98969,1e-05,1.03432]
[1776767923987,79.05,76559.2,0.0,0.98969,1e-05,1.03484]
[1776767930754,79.05,76559.1,0.0,0.98968,1e-05,1.0353]
[1776767935070,79.06,76551.35,0.0,0.98961,1e-05,1.04169]
[1776767936073,79.06,76545.52,0.0,0.98955,1e-05,1.04637]
[1776767937079,79.06,76545.26,0.0,0.98955,1e-05,1.04661]
[1776767942114,79.06,76550.55,0.0,0.9896,1e-05,1.04258]
[1776767944131,79.06,76554.1,0.0,0.98963,1e-05,1.03986]
[1776767951179,79.07,76552.64,0.0,0.98961,1e-05,1.04135]
[1776767958230,79.07,76555.36,0.0,0.98963,1e-05,1.03955]
[1776767963265,79.07,76556.11,0.0,0.98964,1e-05,1.03921]
[1776767967294,79.08,76562.89,0.0,0.9897,1e-05,1.03409]
[1776767972329,79.08,76564.74,0.0,0.98973,1e-05,1.03041]
[1776767977364,79.09,76562.61,0.0,0.98971,1e-05,1.03242]
[1776767979377,79.09,76557.55,0.0,0.98966,1e-05,1.03653]
[1776767984413,79.09,76557.86,0.0,0.98966,1e-05,1.03658]
[1776767989447,79.1,76556.41,0.0,0.98965,1e-05,1.03799]
[1776767994485,79.1,76556.51,0.0,0.98964,1e-05,1.03817]
[1776767999518,79.1,76557.98,0.0,0.98965,1e-05,1.03726]
[1776768003549,79.11,76552.92,0.0,0.9896,1e-05,1.0415]
[1776768008581,79.11,76550.59,0.0,0.98958,1e-05,1.0435]
[1776768013616,79.11,76545.45,0.0,0.98953,1e-05,1.04775]
[1776768019659,79.12,76545.97,0.0,0.98953,1e-05,1.04751]
[1776768024693,79.12,76546.92,0.0,0.98954,1e-05,1.0469]
[1776768028722,79.12,76553.99,0.0,0.98961,1e-05,1.04145]
[1776768032749,79.12,76559.57,0.0,0.98968,1e-05,1.03462]
[1776768037784,79.12,76558.06,0.0,0.98966,1e-05,1.03605]
[1776768042819,79.13,76558.27,0.0,0.98966,1e-05,1.03612]
[1776768047854,79.13,76556.24,0.0,0.98964,1e-05,1.03795]
[1776768052888,79.13,76557.04,0.0,0.98965,1e-05,1.03754]
[1776768057924,79.14,76556.97,0.0,0.98964,1e-05,1.03782]
[1776768062960,79.14,76550.63,0.0,0.98958,1e-05,1.04306]
[1776768064973,79.14,76549.77,0.0,0.98957,1e-05,1.04384]
[1776768070011,79.14,76549.61,0.0,0.98957,1e-05,1.0441]
[1776768072023,79.15,76544.29,0.0,0.98952,1e-05,1.04839]
[1776768077058,79.15,76547.16,0.0,0.98955,1e-05,1.04622]
[1776768082093,79.15,76546.13,0.0,0.98953,1e-05,1.04716]
[1776768087128,79.15,76550.7,0.0,0.98958,1e-05,1.04364]
[1776768092163,79.15,76551.7,0.0,0.98961,1e-05,1.04042]
[1776768099212,79.16,76552.1,0.0,0.98961,1e-05,1.04031]
[1776768105254,79.16,76552.59,0.0,0.98961,1e-05,1.04008]
[1776768110289,79.16,76552.19,0.0,0.98961,1e-05,1.04052]
[1776768115325,79.16,76549.08,0.0,0.98958,1e-05,1.04308]
[1776768121373,79.16,76544.89,0.0,0.98954,1e-05,1.0465]
[1776768126401,79.16,76546.09,0.0,0.98955,1e-05,1.04562]
[1776768130429,79.16,76540.03,0.0,0.98949,1e-05,1.0505]
[1776768133450,79.16,76536.43,0.0,0.98946,1e-05,1.05339]
[1776768135464,79.16,76528.03,0.0,0.98938,1e-05,1.06012]
[1776768136471,79.16,76528.64,0.0,0.98938,1e-05,1.05963]
[1776768141510,79.16,76529.1,0.0,0.98939,1e-05,1.05922]
[1776768147298,79.16,76526.37,0.0,0.98936,1e-05,1.06138]
[1776768151580,79.16,76521.93,0.0,0.98935,1e-05,1.06233]
[1776768152587,79.16,76514.15,0.0,0.98927,1e-05,1.06847]
[1776768153594,79.16,76514.17,0.0,0.98927,1e-05,1.06843]
[1776768158628,79.16,76518.77,0.0,0.98932,1e-05,1.06462]
[1776768164419,79.16,76516.2,0.0,0.9893,1e-05,1.06644]
[1776768169707,79.15,76521.08,0.0,0.98935,1e-05,1.062]
[1776768174741,79.15,76527.79,0.0,0.98941,1e-05,1.05654]
[1776768175749,79.15,76530.16,0.0,0.98944,1e-05,1.05464]
[1776768180783,79.15,76531.93,0.0,0.98945,1e-05,1.05322]
[1776768182804,79.15,76557.74,0.0,0.98969,1e-05,1.03275]
[1776768183815,79.15,76571.12,0.0,0.98981,1e-05,1.0223]
[1776768184819,79.15,76582.71,0.0,0.98992,1e-05,1.01334]
[1776768185823,79.15,76582.21,0.0,0.98991,1e-05,1.0138]
[1776768190858,79.16,76579.63,0.0,0.98988,1e-05,1.01624]
[1776768195893,79.16,76576.93,0.0,0.98986,1e-05,1.01863]
[1776768200928,79.17,76575.24,0.0,0.98984,1e-05,1.0203]
[1776768205972,79.17,76575.64,0.0,0.98984,1e-05,1.02041]
[1776768211009,79.18,76572.1,0.0,0.98982,1e-05,1.02092]
[1776768216048,79.18,76568.19,0.0,0.98979,1e-05,1.02429]
[1776768221085,79.18,76564.62,0.0,0.98975,1e-05,1.0274]
[1776768228132,79.19,76563.97,0.0,0.98974,1e-05,1.02831]
[1776768233167,79.19,76564.17,0.0,0.98974,1e-05,1.02844]
[1776768238202,79.2,76566.65,0.0,0.98976,1e-05,1.02679]
[1776768243237,79.2,76565.34,0.0,0.98974,1e-05,1.02813]
[1776768248272,79.21,76562.89,0.0,0.98972,1e-05,1.03035]
[1776768253307,79.21,76561.34,0.0,0.9897,1e-05,1.03185]
[1776768260356,79.22,76560.67,0.0,0.98969,1e-05,1.03277]
[1776768267409,79.22,76558.31,0.0,0.98966,1e-05,1.03509]
[1776768270429,79.23,76574.73,0.0,0.98981,1e-05,1.02234]
[1776768271433,79.23,76594.55,0.0,0.99001,1e-05,1.00463]
[1776768272448,79.23,76596.84,0.0,0.99003,1e-05,1.00298]
[1776768273451,79.23,76619.59,0.0,0.99023,1e-05,0.98575]
[1776768274458,79.25,76614.01,0.0,0.99016,1e-05,0.99144]
[1776768276469,79.26,76612.49,0.0,0.99015,1e-05,0.99288]
[1776768278484,79.26,76603.0,0.0,0.99006,1e-05,1.00039]
[1776768279490,79.27,76600.45,0.0,0.99003,1e-05,1.00259]
[1776768284525,79.27,76598.51,0.0,0.99001,1e-05,1.00453]
[1776768287546,79.28,76593.04,0.0,0.98996,1e-05,1.00907]
[1776768289560,79.28,76586.04,0.0,0.98989,1e-05,1.01477]
[1776768291574,79.28,76580.86,0.0,0.98984,1e-05,1.01896]
[1776768296610,79.29,76590.19,0.0,0.98992,1e-05,1.01216]
[1776768301656,79.3,76585.29,0.0,0.98987,1e-05,1.01647]
[1776768306682,79.3,76577.38,0.0,0.9898,1e-05,1.02308]
[1776768311460,79.31,76570.98,0.0,0.98973,1e-05,1.0284]
[1776768316750,79.32,76568.05,0.0,0.9897,1e-05,1.03113]
[1776768320779,79.32,76573.11,0.0,0.98975,1e-05,1.02746]
[1776768326821,79.33,76573.53,0.0,0.98974,1e-05,1.02759]
[1776768331600,79.33,76578.42,0.0,0.98981,1e-05,1.02165]
[1776768333870,79.34,76582.72,0.0,0.98984,1e-05,1.01849]
[1776768334878,79.34,76589.83,0.0,0.98991,1e-05,1.01309]
[1776768337898,79.34,76604.75,0.0,0.99004,1e-05,1.00193]
[1776768341673,79.35,76612.1,0.0,0.9901,1e-05,0.9968]
[1776768342943,79.35,76604.17,0.0,0.99003,1e-05,1.00298]
[1776768344956,79.35,76610.3,0.0,0.99008,1e-05,0.99852]
[1776768349991,79.36,76615.21,0.0,0.99011,1e-05,0.9954]
[1776768351743,79.37,76621.15,0.0,0.99016,1e-05,0.99114]
[1776768353015,79.37,76626.73,0.0,0.99021,1e-05,0.98705]
[1776768354021,79.37,76634.14,0.0,0.99027,1e-05,0.98161]
[1776768359058,79.38,76632.81,0.0,0.99025,1e-05,0.98333]
[1776768360063,79.38,76627.77,0.0,0.99021,1e-05,0.98727]
[1776768363085,79.39,76623.72,0.0,0.99017,1e-05,0.99072]
[1776768368119,79.4,76618.81,0.0,0.99012,1e-05,0.99506]
[1776768371142,79.4,76624.77,0.0,0.99017,1e-05,0.99089]
[1776768373156,79.41,76630.69,0.0,0.99021,1e-05,0.98666]
[1776768378196,79.42,76631.78,0.0,0.99022,1e-05,0.98646]
[1776768381218,79.42,76640.11,0.0,0.99029,1e-05,0.98057]
[1776768386252,79.43,76642.75,0.0,0.9903,1e-05,0.97929]
[1776768390280,79.44,76635.13,0.0,0.99023,1e-05,0.98558]
[1776768395317,79.45,76639.18,0.0,0.99028,1e-05,0.98074]
[1776768400352,79.46,76641.54,0.0,0.99029,1e-05,0.97968]
[1776768402366,79.47,76645.98,0.0,0.99033,1e-05,0.97665]
[1776768405385,79.5,76660.24,0.0,0.99043,1e-05,0.96786]
[1776768410420,79.51,76660.99,0.0,0.99042,1e-05,0.96812]
[1776768415466,79.52,76658.12,0.0,0.99039,1e-05,0.9711]
[1776768416465,79.52,76651.79,0.0,0.99033,1e-05,0.97598]
[1776768417472,79.53,76631.67,0.0,0.99016,1e-05,0.99129]
[1776768418479,79.53,76631.37,0.0,0.99015,1e-05,0.99165]
[1776768420493,79.53,76642.27,0.0,0.99025,1e-05,0.98366]
[1776768421501,79.53,76648.3,0.0,0.9903,1e-05,0.97926]
[1776768422512,79.54,76659.56,0.0,0.99039,1e-05,0.97099]
[1776768423519,79.54,76659.46,0.0,0.99039,1e-05,0.97122]
[1776768425532,79.54,76665.4,0.0,0.99044,1e-05,0.96712]
[1776768426540,79.55,76670.75,0.0,0.99048,1e-05,0.96332]
[1776768427546,79.55,76672.63,0.0,0.99049,1e-05,0.9621]
[1776768430567,79.56,76690.64,0.0,0.99064,1e-05,0.94939]
[1776768431573,79.56,76694.21,0.0,0.99067,1e-05,0.94698]
[1776768432581,79.56,76687.15,0.0,0.99061,1e-05,0.95234]
[1776768433601,79.57,76691.44,0.0,0.99064,1e-05,0.94939]
[1776768435610,79.57,76698.22,0.0,0.99069,1e-05,0.94484]
[1776768437624,79.58,76706.56,0.0,0.99076,1e-05,0.93918]
[1776768438631,79.58,76703.68,0.0,0.99073,1e-05,0.94148]
[1776768440645,79.59,76700.94,0.0,0.9907,1e-05,0.94388]
[1776768441653,79.59,76711.09,0.0,0.99079,1e-05,0.93673]
[1776768442659,79.59,76710.49,0.0,0.99078,1e-05,0.93738]
[1776768443672,79.6,76705.12,0.0,0.99073,1e-05,0.94148]
[1776768444674,79.63,76698.61,0.0,0.99065,1e-05,0.94828]
[1776768445681,79.63,76699.67,0.0,0.99066,1e-05,0.9477]
[1776768447696,79.64,76689.7,0.0,0.99057,1e-05,0.95539]
[1776768448714,79.64,76685.3,0.0,0.99053,1e-05,0.9588]
[1776768452731,79.65,76674.81,0.0,0.99046,1e-05,0.96483]
[1776768453740,79.65,76670.57,0.0,0.99042,1e-05,0.96814]
[1776768454746,79.66,76667.57,0.0,0.99039,1e-05,0.97068]
[1776768456767,79.66,76653.43,0.0,0.99027,1e-05,0.98154]
[1776768461801,79.67,76650.9,0.0,0.99024,1e-05,0.98411]
[1776768466831,79.68,76650.07,0.0,0.99022,1e-05,0.98541]
[1776768470861,79.69,76668.57,0.0,0.99038,1e-05,0.97212]
[1776768471865,79.7,76690.49,0.0,0.99056,1e-05,0.9561]
[1776768473880,79.7,76707.95,0.0,0.9907,1e-05,0.94374]
[1776768478917,79.72,76706.74,0.0,0.99068,1e-05,0.94563]
[1776768481936,79.75,76698.3,0.0,0.99058,1e-05,0.95404]
[1776768486971,79.84,76695.88,0.0,0.9905,1e-05,0.96139]
[1776768492740,79.85,76699.58,0.0,0.99052,1e-05,0.95969]
[1776768498048,79.87,76698.66,0.0,0.9905,1e-05,0.96121]
[1776768503087,79.88,76700.8,0.0,0.99051,1e-05,0.96048]
[1776768505097,79.88,76708.75,0.0,0.99058,1e-05,0.955]
[1776768510132,79.9,76716.68,0.0,0.99063,1e-05,0.95011]
[1776768511140,79.9,76730.7,0.0,0.99077,1e-05,0.93777]
[1776768516173,79.92,76729.49,0.0,0.99075,1e-05,0.93969]
[1776768521209,79.93,76735.07,0.0,0.99078,1e-05,0.9367]
[1776768524233,79.94,76742.33,0.0,0.99083,1e-05,0.93212]
[1776768529268,79.96,76745.84,0.0,0.99085,1e-05,0.93068]
[1776768532289,79.97,76741.82,0.0,0.99081,1e-05,0.93418]
[1776768536323,79.98,76750.27,0.0,0.99087,1e-05,0.92897]
[1776768539340,79.99,76743.62,0.0,0.99081,1e-05,0.93435]
[1776768544375,80.01,76747.75,0.0,0.99083,1e-05,0.93242]
[1776768548402,80.02,76740.5,0.0,0.99076,1e-05,0.93845]
[1776768551424,80.03,76737.01,0.0,0.99073,1e-05,0.94154]
[1776768552433,80.03,76730.42,0.0,0.99067,1e-05,0.94649]
[1776768556458,80.04,76727.04,0.0,0.99063,1e-05,0.94965]
[1776768558473,80.05,76718.22,0.0,0.99056,1e-05,0.95642]
[1776768560489,80.05,76713.1,0.0,0.99051,1e-05,0.96048]
[1776768564515,80.06,76729.29,0.0,0.99064,1e-05,0.9493]
[1776768565522,80.07,76734.47,0.0,0.99068,1e-05,0.94573]
[1776768566539,80.07,76740.55,0.0,0.99073,1e-05,0.94152]
[1776768570557,80.08,76748.83,0.0,0.99079,1e-05,0.93635]
[1776768573577,80.09,76754.05,0.0,0.99085,1e-05,0.93085]
[1776768578613,80.11,76757.74,0.0,0.99086,1e-05,0.92927]
[1776768583650,80.13,76754.17,0.0,0.99082,1e-05,0.93287]
[1776768588685,80.14,76756.99,0.0,0.99083,1e-05,0.9319]
[1776768593719,80.16,76756.77,0.0,0.99082,1e-05,0.93312]
[1776768598753,80.18,76754.25,0.0,0.99079,1e-05,0.93597]
[1776768602852,80.19,76767.9,0.0,0.99089,1e-05,0.92706]
[1776768604828,80.2,76797.29,0.0,0.99112,1e-05,0.90678]
[1776768605835,80.24,76805.65,0.0,0.99116,1e-05,0.9035]
[1776768606842,80.24,76808.46,0.0,0.99118,1e-05,0.90181]
[1776768608856,80.25,76802.13,0.0,0.99112,1e-05,0.90675]
[1776768609863,80.29,76802.35,0.0,0.99109,1e-05,0.90916]
[1776768612884,80.3,76808.62,0.0,0.99114,1e-05,0.90554]
[1776768614899,80.31,76809.12,0.0,0.99113,1e-05,0.90571]
[1776768618925,80.33,76808.52,0.0,0.99112,1e-05,0.90715]
[1776768623965,80.35,76813.08,0.0,0.99114,1e-05,0.90522]
[1776768624970,80.35,76816.93,0.0,0.99117,1e-05,0.9028]
[1776768628002,80.36,76818.85,0.0,0.99117,1e-05,0.90224]
[1776768633030,80.38,76817.09,0.0,0.99117,1e-05,0.90243]
[1776768638061,80.41,76818.88,0.0,0.99116,1e-05,0.90272]
[1776768643110,80.43,76817.58,0.0,0.99114,1e-05,0.90489]
[1776768648145,80.45,76815.69,0.0,0.99111,1e-05,0.90745]
[1776768649152,80.45,76810.64,0.0,0.99107,1e-05,0.91121]
[1776768653903,80.47,76817.44,0.0,0.99111,1e-05,0.90743]
[1776768658216,80.49,76819.7,0.0,0.99112,1e-05,0.90709]
[1776768663988,80.51,76828.61,0.0,0.99117,1e-05,0.90212]
[1776768665269,80.51,76841.77,0.0,0.99127,1e-05,0.89329]
[1776768666276,80.52,76857.14,0.0,0.99139,1e-05,0.88334]
[1776768668290,80.53,76864.51,0.0,0.99144,1e-05,0.87891]
[1776768673325,80.55,76864.18,0.0,0.99142,1e-05,0.88057]
[1776768677351,80.57,76858.0,0.0,0.99136,1e-05,0.88592]
[1776768678359,80.58,76851.64,0.0,0.99131,1e-05,0.89054]
[1776768680373,80.59,76846.05,0.0,0.99126,1e-05,0.89491]
[1776768682123,80.59,76837.8,0.0,0.99119,1e-05,0.9011]
[1776768687422,80.61,76834.25,0.0,0.99114,1e-05,0.90482]
[1776768689437,80.62,76852.06,0.0,0.99128,1e-05,0.89305]
[1776768691453,80.63,76869.42,0.0,0.99143,1e-05,0.87948]
[1776768692460,80.68,76890.38,0.0,0.99155,1e-05,0.86846]
[1776768697497,80.75,76887.25,0.0,0.99148,1e-05,0.87478]
[1776768698501,80.76,76868.69,0.0,0.99134,1e-05,0.88762]
[1776768699510,80.76,76880.47,0.0,0.99142,1e-05,0.87991]
[1776768700517,80.77,76871.03,0.0,0.99135,1e-05,0.88659]
[1776768702531,80.77,76857.51,0.0,0.99124,1e-05,0.89636]
[1776768705556,80.79,76850.55,0.0,0.99117,1e-05,0.90191]
[1776768706559,80.79,76838.8,0.0,0.99108,1e-05,0.91029]
[1776768707565,80.79,76829.72,0.0,0.991,1e-05,0.91684]
[1776768709579,80.8,76823.79,0.0,0.99095,1e-05,0.92143]
[1776768714616,80.82,76819.04,0.0,0.9909,1e-05,0.92583]
[1776768719651,80.83,76817.46,0.0,0.99088,1e-05,0.92796]
[1776768722672,80.87,76796.35,0.0,0.99068,1e-05,0.9451]
[1776768725695,80.88,76814.07,0.0,0.99082,1e-05,0.93299]
[1776768726702,80.88,76808.89,0.0,0.99078,1e-05,0.93685]
[1776768727710,80.88,76800.41,0.0,0.99071,1e-05,0.94308]
[1776768731737,80.89,76794.35,0.0,0.99065,1e-05,0.94809]
[1776768735765,80.9,76804.84,0.0,0.99073,1e-05,0.94125]
[1776768738786,80.91,76816.01,0.0,0.99081,1e-05,0.93385]
[1776768740801,80.92,76797.1,0.0,0.99065,1e-05,0.94772]
[1776768741808,80.92,76802.94,0.0,0.9907,1e-05,0.9437]
[1776768742813,80.92,76803.78,0.0,0.9907,1e-05,0.94327]
[1776768747853,80.94,76812.44,0.0,0.99077,1e-05,0.93795]
[1776768748857,80.94,76815.85,0.0,0.99079,1e-05,0.93571]
[1776768749866,80.94,76807.2,0.0,0.99072,1e-05,0.94206]
[1776768750884,80.94,76802.24,0.0,0.99068,1e-05,0.94578]
[1776768753903,80.95,76808.56,0.0,0.99074,1e-05,0.93938]
[1776768754910,80.96,76824.9,0.0,0.99087,1e-05,0.92797]
[1776768755918,80.96,76824.9,0.0,0.99087,1e-05,0.92817]
[1776768760962,80.97,76823.42,0.0,0.99085,1e-05,0.9302]
[1776768762966,80.98,76846.82,0.0,0.99103,1e-05,0.91418]
[1776768763973,80.98,76850.82,0.0,0.99106,1e-05,0.91161]
[1776768768000,81.0,76856.03,0.0,0.99109,1e-05,0.9089]
[1776768773039,81.02,76856.99,0.0,0.99109,1e-05,0.90937]
[1776768778074,81.04,76853.17,0.0,0.99104,1e-05,0.91317]
[1776768780089,81.04,76850.78,0.0,0.99102,1e-05,0.91528]
[1776768782102,81.05,76845.45,0.0,0.99097,1e-05,0.91943]
[1776768787138,81.07,76841.2,0.0,0.99093,1e-05,0.92347]
[1776768790162,81.08,76832.39,0.0,0.99085,1e-05,0.9303]
[1776768791169,81.08,76831.52,0.0,0.99084,1e-05,0.93112]
[1776768792921,81.09,76836.58,0.0,0.99088,1e-05,0.92795]
[1776768798218,81.1,76833.09,0.0,0.99084,1e-05,0.93141]
[1776768803253,81.12,76833.22,0.0,0.99083,1e-05,0.93229]
[1776768808288,81.13,76831.01,0.0,0.9908,1e-05,0.93482]
[1776768812316,81.15,76839.07,0.0,0.99088,1e-05,0.9275]
[1776768813323,81.15,76841.66,0.0,0.9909,1e-05,0.92588]
[1776768818358,81.16,76838.97,0.0,0.99086,1e-05,0.92879]
[1776768823394,81.18,76840.22,0.0,0.99086,1e-05,0.92893]
[1776768825408,81.19,76845.66,0.0,0.9909,1e-05,0.92551]
[1776768828429,81.2,76849.99,0.0,0.99093,1e-05,0.9231]
[1776768835478,81.22,76853.73,0.0,0.99094,1e-05,0.92217]
[1776768839512,81.24,76847.61,0.0,0.99088,1e-05,0.92729]
[1776768840519,81.24,76840.7,0.0,0.99082,1e-05,0.93235]
[1776768845553,81.26,76835.97,0.0,0.99077,1e-05,0.93663]
[1776768848312,81.26,76844.77,0.0,0.99084,1e-05,0.93079]
[1776768848575,81.26,76844.77,0.0,0.99084,1e-05,0.93098]
[1776768850591,81.27,76834.42,0.0,0.99075,1e-05,0.93868]
[1776768855624,81.28,76832.59,0.0,0.99073,1e-05,0.94087]
[1776768860659,81.3,76832.09,0.0,0.99071,1e-05,0.94211]
[1776768866701,81.32,76830.72,0.0,0.99069,1e-05,0.94412]
[1776768868715,81.32,76853.18,0.0,0.99087,1e-05,0.9286]
[1776768869721,81.32,76858.2,0.0,0.99091,1e-05,0.92528]
[1776768874757,81.34,76857.22,0.0,0.99091,1e-05,0.9246]
[1776768877778,81.35,76872.64,0.0,0.99102,1e-05,0.91448]
[1776768882813,81.37,76877.36,0.0,0.99105,1e-05,0.91233]
[1776768887848,81.39,76879.31,0.0,0.99105,1e-05,0.91209]
[1776768888855,81.39,76874.51,0.0,0.99101,1e-05,0.91563]
[1776768889863,81.39,76868.86,0.0,0.99096,1e-05,0.91977]
[1776768895907,81.41,76873.3,0.0,0.99099,1e-05,0.91794]
[1776768898928,81.42,76865.58,0.0,0.99092,1e-05,0.92395]
[1776768903965,81.44,76862.66,0.0,0.99088,1e-05,0.92699]
[1776768904969,81.44,76868.79,0.0,0.99093,1e-05,0.9229]
[1776768905977,81.45,76870.19,0.0,0.99094,1e-05,0.92213]
[1776768908999,81.46,76885.11,0.0,0.99105,1e-05,0.9124]
[1776768910011,81.46,76888.52,0.0,0.99107,1e-05,0.91027]
[1776768912020,81.47,76892.06,0.0,0.9911,1e-05,0.90829]
[1776768913027,81.47,76886.98,0.0,0.99105,1e-05,0.91203]
[1776768914034,81.48,76883.5,0.0,0.99102,1e-05,0.91466]
[1776768919069,81.49,76885.69,0.0,0.99103,1e-05,0.91425]
[1776768924104,81.51,76893.82,0.0,0.99108,1e-05,0.90971]
[1776768926122,81.52,76897.96,0.0,0.99111,1e-05,0.90731]
[1776768928132,81.52,76902.84,0.0,0.99114,1e-05,0.90441]
[1776768931153,81.54,76894.34,0.0,0.99109,1e-05,0.9086]
[1776768932161,81.54,76891.82,0.0,0.99107,1e-05,0.91055]
[1776768935181,81.58,76882.71,0.0,0.99097,1e-05,0.91942]
[1776768940216,81.6,76876.45,0.0,0.99091,1e-05,0.92478]
[1776768942230,81.6,76871.33,0.0,0.99086,1e-05,0.92875]
[1776768946259,81.62,76863.12,0.0,0.99079,1e-05,0.93526]
[1776768947266,81.62,76858.79,0.0,0.99075,1e-05,0.93849]
[1776768949281,81.62,76854.93,0.0,0.99071,1e-05,0.94155]
[1776768951294,81.63,76849.92,0.0,0.99067,1e-05,0.94543]
[1776768953308,81.63,76846.76,0.0,0.99064,1e-05,0.94799]
[1776768957340,81.64,76841.73,0.0,0.99059,1e-05,0.95219]
[1776768959355,81.65,76841.17,0.0,0.99058,1e-05,0.95289]
[1776768962375,81.65,76834.72,0.0,0.99053,1e-05,0.95795]
[1776768964389,81.66,76833.64,0.0,0.99051,1e-05,0.959]
[1776768969424,81.67,76829.94,0.0,0.99048,1e-05,0.96233]
[1776768972449,81.68,76822.18,0.0,0.99041,1e-05,0.96832]
[1776768975469,81.68,76829.13,0.0,0.99046,1e-05,0.96366]
[1776768976476,81.68,76838.29,0.0,0.99053,1e-05,0.9572]
[1776768977485,81.69,76838.5,0.0,0.99053,1e-05,0.95718]
[1776768980505,81.69,76830.01,0.0,0.99046,1e-05,0.9637]
[1776768983527,81.7,76821.17,0.0,0.99038,1e-05,0.97049]
[1776768985541,81.7,76822.12,0.0,0.99039,1e-05,0.97003]
[1776768990576,81.71,76820.47,0.0,0.99037,1e-05,0.97181]
[1776768995612,81.72,76822.17,0.0,0.9904,1e-05,0.96871]
[1776769002660,81.73,76823.43,0.0,0.9904,1e-05,0.96873]
[1776769006688,81.74,76817.61,0.0,0.99034,1e-05,0.9734]
[1776769011725,81.75,76817.89,0.0,0.99034,1e-05,0.97372]
[1776769014746,81.75,76809.97,0.0,0.99027,1e-05,0.9798]
[1776769015765,81.76,76816.12,0.0,0.99032,1e-05,0.97541]
[1776769020789,81.76,76816.16,0.0,0.99032,1e-05,0.97589]
[1776769022803,81.77,76809.48,0.0,0.99026,1e-05,0.98095]
[1776769025826,81.77,76815.06,0.0,0.9903,1e-05,0.97715]
[1776769032873,81.78,76818.25,0.0,0.99032,1e-05,0.9755]
[1776769037913,81.79,76815.75,0.0,0.99029,1e-05,0.97779]
[1776769042951,81.8,76817.4,0.0,0.9903,1e-05,0.97705]
[1776769047986,81.8,76817.58,0.0,0.9903,1e-05,0.97736]
[1776769053018,81.81,76820.47,0.0,0.99034,1e-05,0.97326]
[1776769059060,81.82,76821.09,0.0,0.99034,1e-05,0.97339]
[1776769064094,81.83,76811.68,0.0,0.99026,1e-05,0.9807]
[1776769066109,81.83,76806.42,0.0,0.99021,1e-05,0.9847]
[1776769071145,81.83,76800.4,0.0,0.99015,1e-05,0.98947]
[1776769074169,81.84,76796.29,0.0,0.99012,1e-05,0.99268]
[1776769079202,81.84,76802.99,0.0,0.99017,1e-05,0.98802]
[1776769080208,81.84,76813.32,0.0,0.99026,1e-05,0.9805]
[1776769081219,81.84,76816.11,0.0,0.99028,1e-05,0.97854]
[1776769083232,81.85,76808.85,0.0,0.99022,1e-05,0.98401]
[1776769087259,81.85,76813.99,0.0,0.99026,1e-05,0.98054]
[1776769091286,81.86,76819.41,0.0,0.9903,1e-05,0.9769]
[1776769096323,81.86,76816.26,0.0,0.99027,1e-05,0.97959]
[1776769098335,81.86,76810.51,0.0,0.99022,1e-05,0.98395]
[1776769102363,81.87,76816.82,0.0,0.99027,1e-05,0.9796]
[1776769107400,81.87,76815.6,0.0,0.99025,1e-05,0.98083]
[1776769110420,81.88,76821.71,0.0,0.9903,1e-05,0.97658]
[1776769115454,81.88,76822.51,0.0,0.99033,1e-05,0.9739]
[1776769120489,81.89,76821.98,0.0,0.99032,1e-05,0.97465]
[1776769125526,81.89,76824.79,0.0,0.99034,1e-05,0.97298]
[1776769130560,81.9,76822.62,0.0,0.99032,1e-05,0.97492]
[1776769135595,81.9,76822.09,0.0,0.99031,1e-05,0.97565]
[1776769140630,81.91,76820.88,0.0,0.9903,1e-05,0.97686]
[1776769146673,81.92,76821.63,0.0,0.9903,1e-05,0.9767]
[1776769151708,81.92,76822.05,0.0,0.9903,1e-05,0.97671]
[1776769153720,81.92,76815.33,0.0,0.99024,1e-05,0.98174]
[1776769155504,81.92,76813.91,0.0,0.99023,1e-05,0.98288]
[1776769160771,81.93,76812.91,0.0,0.99022,1e-05,0.98388]
[1776769165805,81.93,76810.11,0.0,0.99019,1e-05,0.9862]
[1776769170841,81.94,76809.05,0.0,0.99018,1e-05,0.98726]
[1776769176882,81.94,76807.85,0.0,0.99019,1e-05,0.98596]
[1776769181916,81.95,76806.59,0.0,0.99017,1e-05,0.98713]
[1776769186952,81.95,76807.93,0.0,0.99018,1e-05,0.98639]
[1776769191987,81.95,76804.74,0.0,0.99015,1e-05,0.98897]
[1776769197022,81.96,76800.38,0.0,0.99011,1e-05,0.99238]
[1776769202058,81.96,76805.98,0.0,0.99016,1e-05,0.98845]
[1776769203064,81.96,76811.31,0.0,0.9902,1e-05,0.9846]
[1776769208100,81.96,76806.46,0.0,0.99016,1e-05,0.98841]
[1776769211121,81.97,76798.17,0.0,0.99009,1e-05,0.99465]
[1776769216156,81.97,76796.83,0.0,0.99007,1e-05,0.99583]
[1776769218185,81.97,76781.09,0.0,0.98994,1e-05,1.00756]
[1776769219185,81.97,76759.29,0.0,0.98975,1e-05,1.02385]
[1776769224219,81.96,76758.36,0.0,0.98974,1e-05,1.02434]
[1776769229254,81.96,76753.77,0.0,0.9897,1e-05,1.02776]
[1776769234289,81.96,76753.97,0.0,0.98973,1e-05,1.025]
[1776769239325,81.96,76750.0,0.0,0.98969,1e-05,1.02796]
[1776769244364,81.96,76755.95,0.0,0.98975,1e-05,1.02341]
[1776769249397,81.96,76751.53,0.0,0.98971,1e-05,1.02674]
[1776769254431,81.96,76748.89,0.0,0.98968,1e-05,1.02871]
[1776769256444,81.96,76762.77,0.0,0.98981,1e-05,1.01819]
[1776769257451,81.96,76760.85,0.0,0.98979,1e-05,1.01966]
[1776769261480,81.96,76764.87,0.0,0.98982,1e-05,1.01669]
[1776769262486,81.96,76758.35,0.0,0.98977,1e-05,1.02163]
[1776769263493,81.96,76754.61,0.0,0.98973,1e-05,1.02447]
[1776769267536,81.96,76750.5,0.0,0.9897,1e-05,1.0276]
[1776769270552,81.96,76745.93,0.0,0.98966,1e-05,1.03107]
[1776769275586,81.96,76741.5,0.0,0.98962,1e-05,1.0344]
[1776769277604,81.96,76732.57,0.0,0.98954,1e-05,1.04121]
[1776769278606,81.96,76733.05,0.0,0.98954,1e-05,1.04082]
[1776769283642,81.96,76731.35,0.0,0.98953,1e-05,1.04199]
[1776769285655,81.96,76737.85,0.0,0.98959,1e-05,1.03696]
[1776769290698,81.96,76736.55,0.0,0.98958,1e-05,1.03786]
[1776769292704,81.96,76729.11,0.0,0.98953,1e-05,1.04094]
[1776769293714,81.96,76734.17,0.0,0.98958,1e-05,1.03703]
[1776769294719,81.96,76719.86,0.0,0.98945,1e-05,1.04802]
[1776769295726,81.95,76714.58,0.0,0.9894,1e-05,1.05206]
[1776769296733,81.95,76722.03,0.0,0.98947,1e-05,1.04626]
[1776769297741,81.95,76729.23,0.0,0.98954,1e-05,1.04069]
[1776769298747,81.95,76728.08,0.0,0.98953,1e-05,1.04155]
[1776769303781,81.95,76733.31,0.0,0.98958,1e-05,1.03744]
[1776769310830,81.95,76731.78,0.0,0.98956,1e-05,1.03853]
[1776769315867,81.95,76726.05,0.0,0.98951,1e-05,1.04288]
[1776769320904,81.95,76721.04,0.0,0.98947,1e-05,1.04665]
[1776769326725,81.95,76722.5,0.0,0.98948,1e-05,1.04543]
[1776769328958,81.95,76729.94,0.0,0.98955,1e-05,1.03969]
[1776769329965,81.95,76742.75,0.0,0.98966,1e-05,1.0299]
[1776769330972,81.95,76750.8,0.0,0.98974,1e-05,1.02381]
[1776769331978,81.95,76742.24,0.0,0.98966,1e-05,1.03034]
[1776769332986,81.95,76741.95,0.0,0.98966,1e-05,1.03059]
[1776769338023,81.95,76748.08,0.0,0.98971,1e-05,1.02601]
[1776769343058,81.95,76744.7,0.0,0.98968,1e-05,1.02867]
[1776769345072,81.95,76752.41,0.0,0.98975,1e-05,1.02286]
[1776769348093,81.95,76745.68,0.0,0.98969,1e-05,1.02802]
[1776769350108,81.95,76756.47,0.0,0.98978,1e-05,1.0199]
[1776769355142,81.96,76752.68,0.0,0.98977,1e-05,1.02036]
[1776769360177,81.96,76753.15,0.0,0.98977,1e-05,1.02014]
[1776769363198,81.96,76739.74,0.0,0.98965,1e-05,1.03037]
[1776769368235,81.96,76729.53,0.0,0.98956,1e-05,1.03822]
[1776769370256,81.96,76722.88,0.0,0.9895,1e-05,1.04331]
[1776769372269,81.96,76705.75,0.0,0.98935,1e-05,1.0565]
[1776769377306,81.96,76703.94,0.0,0.98933,1e-05,1.05773]
[1776769379320,81.95,76714.23,0.0,0.98943,1e-05,1.04969]
[1776769381333,81.95,76720.26,0.0,0.98948,1e-05,1.04501]
[1776769386368,81.95,76717.74,0.0,0.98946,1e-05,1.0469]
[1776769391403,81.95,76716.67,0.0,0.98945,1e-05,1.04767]
[1776769395431,81.95,76711.34,0.0,0.9894,1e-05,1.05172]
[1776769399458,81.95,76718.5,0.0,0.98947,1e-05,1.04613]
[1776769402479,81.95,76713.46,0.0,0.98942,1e-05,1.04999]
[1776769405501,81.95,76703.43,0.0,0.98933,1e-05,1.05773]
[1776769406507,81.95,76695.24,0.0,0.98926,1e-05,1.06409]
[1776769407515,81.95,76695.08,0.0,0.98926,1e-05,1.06418]
[1776769412550,81.95,76698.91,0.0,0.98932,1e-05,1.0584]
[1776769417585,81.94,76696.58,0.0,0.9893,1e-05,1.06006]
[1776769421614,81.94,76690.08,0.0,0.98924,1e-05,1.06501]
[1776769423627,81.94,76699.01,0.0,0.98932,1e-05,1.05795]
[1776769425642,81.94,76698.81,0.0,0.98932,1e-05,1.05805]
[1776769427655,81.94,76705.65,0.0,0.98939,1e-05,1.05267]
[1776769428661,81.94,76706.98,0.0,0.9894,1e-05,1.05162]
[1776769434703,81.94,76703.97,0.0,0.98937,1e-05,1.05385]
[1776769439742,81.94,76704.41,0.0,0.98938,1e-05,1.05342]
[1776769440750,81.93,76696.37,0.0,0.9893,1e-05,1.05966]
[1776769441755,81.93,76691.25,0.0,0.98926,1e-05,1.06363]
[1776769443767,81.93,76690.49,0.0,0.98925,1e-05,1.06415]
[1776769450817,81.93,76690.72,0.0,0.98926,1e-05,1.0637]
[1776769453838,81.93,76679.78,0.0,0.98916,1e-05,1.07217]
[1776769454845,81.93,76680.2,0.0,0.98916,1e-05,1.07178]
[1776769459879,81.92,76682.33,0.0,0.98918,1e-05,1.06985]
[1776769465928,81.92,76684.91,0.0,0.98921,1e-05,1.06752]
[1776769468949,81.92,76696.04,0.0,0.98931,1e-05,1.05867]
[1776769469956,81.92,76695.69,0.0,0.98931,1e-05,1.05891]
[1776769474991,81.91,76698.11,0.0,0.98936,1e-05,1.05426]
[1776769479025,81.91,76704.74,0.0,0.98942,1e-05,1.04902]
[1776769480034,81.91,76704.05,0.0,0.98942,1e-05,1.04954]
[1776769483053,81.91,76709.2,0.0,0.98946,1e-05,1.04551]
[1776769488090,81.91,76712.68,0.0,0.9895,1e-05,1.04279]
[1776769490103,81.91,76719.2,0.0,0.98956,1e-05,1.03776]
[1776769492116,81.91,76717.54,0.0,0.98954,1e-05,1.03905]
[1776769494133,81.91,76711.74,0.0,0.98949,1e-05,1.0435]
[1776769497942,81.91,76712.69,0.0,0.9895,1e-05,1.04273]
[1776769504202,81.91,76714.81,0.0,0.98952,1e-05,1.04102]
[1776769510244,81.91,76715.62,0.0,0.98953,1e-05,1.0403]
[1776769515279,81.91,76714.44,0.0,0.98952,1e-05,1.04114]
[1776769520314,81.9,76713.9,0.0,0.98951,1e-05,1.04147]
[1776769525348,81.9,76710.13,0.0,0.98948,1e-05,1.04429]
[1776769530384,81.9,76710.63,0.0,0.98948,1e-05,1.04381]
[1776769535420,81.9,76710.76,0.0,0.98951,1e-05,1.04104]
[1776769539447,81.9,76703.16,0.0,0.98944,1e-05,1.04682]
[1776769542468,81.9,76692.93,0.0,0.98935,1e-05,1.05467]
[1776769547503,81.9,76689.2,0.0,0.98932,1e-05,1.05737]
[1776769553545,81.89,76690.37,0.0,0.98933,1e-05,1.05621]
[1776769554552,81.89,76696.1,0.0,0.98939,1e-05,1.05173]
[1776769559587,81.89,76697.8,0.0,0.9894,1e-05,1.05027]
[1776769566639,81.89,76699.83,0.0,0.98942,1e-05,1.04855]
[1776769571670,81.89,76698.28,0.0,0.98941,1e-05,1.04965]
[1776769575700,81.88,76711.67,0.0,0.98953,1e-05,1.03926]
[1776769580734,81.88,76708.84,0.0,0.98951,1e-05,1.04143]
[1776769582748,81.88,76701.45,0.0,0.98944,1e-05,1.04714]
[1776769586780,81.88,76709.34,0.0,0.98951,1e-05,1.04105]
[1776769587783,81.88,76712.41,0.0,0.98954,1e-05,1.03869]
[1776769592819,81.88,76711.82,0.0,0.98956,1e-05,1.03656]
[1776769594833,81.88,76707.05,0.0,0.98952,1e-05,1.04022]
[1776769598862,81.88,76712.44,0.0,0.98956,1e-05,1.03608]
[1776769601882,81.88,76721.14,0.0,0.98964,1e-05,1.02943]
[1776769602889,81.88,76725.1,0.0,0.98968,1e-05,1.02641]
[1776769605910,81.88,76720.05,0.0,0.98963,1e-05,1.03026]
[1776769610945,81.88,76720.3,0.0,0.98964,1e-05,1.03007]
[1776769615986,81.88,76718.39,0.0,0.98962,1e-05,1.03153]
[1776769619008,81.88,76727.76,0.0,0.9897,1e-05,1.02439]
[1776769620021,81.88,76727.19,0.0,0.9897,1e-05,1.02482]
[1776769622028,81.88,76721.53,0.0,0.98965,1e-05,1.02913]
[1776769624042,81.88,76720.39,0.0,0.98964,1e-05,1.03]
[1776769629077,81.88,76717.84,0.0,0.98961,1e-05,1.03195]
[1776769634113,81.88,76720.13,0.0,0.98963,1e-05,1.0302]
[1776769640156,81.88,76716.53,0.0,0.9896,1e-05,1.03295]
[1776769645189,81.88,76721.79,0.0,0.98965,1e-05,1.02893]
[1776769650225,81.88,76722.61,0.0,0.98966,1e-05,1.02831]
[1776769653245,81.88,76717.17,0.0,0.98963,1e-05,1.02989]
[1776769656266,81.88,76706.76,0.0,0.98954,1e-05,1.03786]
[1776769657275,81.88,76705.59,0.0,0.98953,1e-05,1.03876]
[1776769661301,81.88,76712.92,0.0,0.98959,1e-05,1.03313]
[1776769662311,81.88,76718.62,0.0,0.98965,1e-05,1.02878]
[1776769663319,81.88,76719.9,0.0,0.98966,1e-05,1.0278]
[1776769666341,81.88,76722.84,0.0,0.98968,1e-05,1.02556]
[1776769671371,81.88,76716.94,0.0,0.98963,1e-05,1.03006]
[1776769674393,81.88,76723.9,0.0,0.98969,1e-05,1.02476]
[1776769680221,81.88,76726.7,0.0,0.98972,1e-05,1.02263]
[1776769685470,81.88,76728.3,0.0,0.98973,1e-05,1.02142]
[1776769691512,81.88,76731.38,0.0,0.98976,1e-05,1.01908]
[1776769696547,81.88,76732.74,0.0,0.98977,1e-05,1.01805]
[1776769702590,81.88,76733.6,0.0,0.98978,1e-05,1.0174]
[1776769710436,81.88,76733.9,0.0,0.98978,1e-05,1.01718]
[1776769715681,81.88,76733.9,0.0,0.98981,1e-05,1.01463]
[1776769716687,81.88,76725.13,0.0,0.98973,1e-05,1.02126]
[1776769721722,81.88,76726.23,0.0,0.98974,1e-05,1.02043]
[1776769727766,81.88,76726.79,0.0,0.98974,1e-05,1.02]
[1776769732800,81.88,76728.52,0.0,0.98976,1e-05,1.01869]
[1776769737834,81.88,76729.49,0.0,0.98977,1e-05,1.01796]
[1776769742869,81.88,76729.2,0.0,0.98976,1e-05,1.01818]
[1776769747905,81.88,76727.12,0.0,0.98975,1e-05,1.01975]
[1776769748912,81.88,76721.52,0.0,0.9897,1e-05,1.024]
[1776769749919,81.88,76719.89,0.0,0.98968,1e-05,1.02524]
[1776769756969,81.88,76718.15,0.0,0.98967,1e-05,1.02657]
[1776769762004,81.88,76717.92,0.0,0.98966,1e-05,1.02674]
[1776769767037,81.88,76715.84,0.0,0.98965,1e-05,1.02833]
[1776769770071,81.88,76679.16,0.0,0.98931,1e-05,1.05662]
[1776769771086,81.88,76680.09,0.0,0.98935,1e-05,1.05328]
[1776769773104,81.88,76653.39,0.0,0.9891,1e-05,1.07423]
[1776769774111,81.88,76651.79,0.0,0.98908,1e-05,1.07549]
[1776769775119,81.88,76669.54,0.0,0.98925,1e-05,1.06152]
[1776769776126,81.88,76659.31,0.0,0.98915,1e-05,1.06955]
[1776769777142,81.88,76653.94,0.0,0.9891,1e-05,1.07379]
[1776769778152,81.88,76665.27,0.0,0.98921,1e-05,1.06486]
[1776769779163,81.88,76669.1,0.0,0.98924,1e-05,1.06186]
[1776769780170,81.88,76661.5,0.0,0.98917,1e-05,1.06783]
[1776769781185,81.88,76674.46,0.0,0.98929,1e-05,1.05767]
[1776769782190,81.88,76673.02,0.0,0.98928,1e-05,1.05879]
[1776769783191,81.88,76662.07,0.0,0.98918,1e-05,1.06738]
[1776769784200,81.88,76669.16,0.0,0.98924,1e-05,1.06181]
[1776769785207,81.88,76654.49,0.0,0.98911,1e-05,1.07336]
[1776769786214,81.88,76644.44,0.0,0.98901,1e-05,1.08133]
[1776769787221,81.88,76640.28,0.0,0.98897,1e-05,1.08464]
[1776769792257,81.88,76655.86,0.0,0.98912,1e-05,1.07227]
[1776769793264,81.88,76669.55,0.0,0.98925,1e-05,1.06151]
[1776769794271,81.88,76674.11,0.0,0.98929,1e-05,1.05794]
[1776769796285,81.88,76666.79,0.0,0.98922,1e-05,1.06367]
[1776769797291,81.88,76665.57,0.0,0.98921,1e-05,1.06463]
[1776769799307,81.88,76672.04,0.0,0.98927,1e-05,1.05956]
[1776769801321,81.88,76675.46,0.0,0.9893,1e-05,1.05689]
[1776769806356,81.88,76670.02,0.0,0.98925,1e-05,1.06114]
[1776769808373,81.88,76636.17,0.0,0.98893,1e-05,1.08792]
[1776769809379,81.88,76634.26,0.0,0.98892,1e-05,1.08945]
[1776769811392,81.88,76628.2,0.0,0.98886,1e-05,1.0943]
[1776769813414,81.88,76622.53,0.0,0.9888,1e-05,1.09886]
[1776769814422,81.88,76604.5,0.0,0.98863,1e-05,1.11347]
[1776769815430,81.88,76605.8,0.0,0.98864,1e-05,1.11241]
[1776769820464,81.88,76602.3,0.0,0.98861,1e-05,1.11527]
[1776769825500,81.88,76605.75,0.0,0.98864,1e-05,1.11245]
[1776769829527,81.88,76596.92,0.0,0.98856,1e-05,1.11966]
[1776769831308,81.88,76594.97,0.0,0.98856,1e-05,1.11853]
[1776769836575,81.88,76593.25,0.0,0.98855,1e-05,1.11994]
[1776769837583,81.88,76586.9,0.0,0.98848,1e-05,1.12515]
[1776769838589,81.88,76597.09,0.0,0.98858,1e-05,1.1168]
[1776769839603,81.88,76596.59,0.0,0.98858,1e-05,1.11721]
[1776769844631,81.88,76597.4,0.0,0.98859,1e-05,1.11654]
[1776769849666,81.88,76591.87,0.0,0.98853,1e-05,1.12107]
[1776769854712,81.88,76589.78,0.0,0.98851,1e-05,1.12278]
[1776769855711,81.88,76551.5,0.0,0.98813,1e-05,1.15455]
[1776769856721,81.88,76546.71,0.0,0.98808,1e-05,1.15857]
[1776769857725,81.88,76536.61,0.0,0.98798,1e-05,1.1671]
[1776769862761,81.88,76539.31,0.0,0.98801,1e-05,1.16482]
[1776769867795,81.88,76528.3,0.0,0.98789,1e-05,1.17415]
[1776769868807,81.88,76521.57,0.0,0.98782,1e-05,1.17989]
[1776769871826,81.88,76516.39,0.0,0.98777,1e-05,1.18432]
[1776769872867,81.88,76514.42,0.0,0.98775,1e-05,1.18601]
[1776769874854,81.88,76497.42,0.0,0.98757,1e-05,1.20067]
[1776769875859,81.88,76489.12,0.0,0.98748,1e-05,1.20788]
[1776769876867,81.88,76486.53,0.0,0.98746,1e-05,1.21014]
[1776769880905,81.88,76473.5,0.0,0.98732,1e-05,1.22154]
[1776769881913,81.88,76472.06,0.0,0.9873,1e-05,1.22281]
[1776769884937,81.88,76478.07,0.0,0.98737,1e-05,1.21753]
[1776769885940,81.88,76483.73,0.0,0.98743,1e-05,1.21258]
[1776769886947,81.88,76480.55,0.0,0.98739,1e-05,1.21536]
[1776769890974,81.88,76489.89,0.0,0.98749,1e-05,1.20721]
[1776769891981,81.88,76496.77,0.0,0.98759,1e-05,1.19838]
[1776769892989,81.88,76510.13,0.0,0.98773,1e-05,1.18686]
[1776769893996,81.88,76513.78,0.0,0.98777,1e-05,1.18373]
[1776769895003,81.88,76527.09,0.0,0.98791,1e-05,1.17237]
[1776769896016,81.88,76526.07,0.0,0.9879,1e-05,1.17324]
[1776769898029,81.88,76520.49,0.0,0.98784,1e-05,1.17799]
[1776769900110,81.88,76513.14,0.0,0.98776,1e-05,1.18428]
[1776769901085,81.88,76465.53,0.0,0.98726,1e-05,1.22566]
[1776769902099,81.88,76397.27,0.0,0.98651,1e-05,1.28704]
[1776769903101,81.88,76390.51,0.0,0.98643,1e-05,1.29325]
[1776769904106,81.88,76391.88,0.0,0.98644,1e-05,1.29199]
[1776769907129,81.88,76407.93,0.0,0.98663,1e-05,1.27729]
[1776769908133,81.88,76422.87,0.0,0.98679,1e-05,1.26374]
[1776769909145,81.88,76417.56,0.0,0.98673,1e-05,1.26854]
[1776769912161,81.88,76415.79,0.0,0.98671,1e-05,1.27015]
[1776769915182,81.88,76417.94,0.0,0.98674,1e-05,1.2682]
[1776769920215,81.88,76419.16,0.0,0.98675,1e-05,1.26709]
[1776769925252,81.88,76417.11,0.0,0.98673,1e-05,1.26895]
[1776769930286,81.88,76424.82,0.0,0.98681,1e-05,1.26198]
[1776769934314,81.88,76419.51,0.0,0.98676,1e-05,1.26678]
[1776769939362,81.88,76410.03,0.0,0.98665,1e-05,1.27538]
[1776769940370,81.88,76409.74,0.0,0.98665,1e-05,1.27564]
[1776769941375,81.88,76416.77,0.0,0.98672,1e-05,1.26926]
[1776769942383,81.88,76409.85,0.0,0.98665,1e-05,1.27554]
[1776769946411,81.88,76404.25,0.0,0.98658,1e-05,1.28065]
[1776769948443,81.88,76398.64,0.0,0.98652,1e-05,1.28578]
[1776769950449,81.88,76378.85,0.0,0.9863,1e-05,1.30402]
[1776769952468,81.88,76373.16,0.0,0.98626,1e-05,1.30627]
[1776769957498,81.88,76381.89,0.0,0.98636,1e-05,1.29819]
[1776769960518,81.88,76375.95,0.0,0.98629,1e-05,1.30369]
[1776769962533,81.88,76360.81,0.0,0.98612,1e-05,1.31778]
[1776769964547,81.88,76366.5,0.0,0.98618,1e-05,1.31247]
[1776769967566,81.88,76374.01,0.0,0.98627,1e-05,1.30549]
[1776769969581,81.88,76367.79,0.0,0.9862,1e-05,1.31127]
[1776769974616,81.88,76367.4,0.0,0.98619,1e-05,1.31163]
[1776769977637,81.88,76375.22,0.0,0.98628,1e-05,1.30436]
[1776769982672,81.88,76369.75,0.0,0.98622,1e-05,1.30944]
[1776769987707,81.88,76378.08,0.0,0.98632,1e-05,1.30171]
[1776769988715,81.88,76384.52,0.0,0.98639,1e-05,1.29576]
[1776769989721,81.88,76389.16,0.0,0.98644,1e-05,1.29149]
[1776769990729,81.88,76400.46,0.0,0.98657,1e-05,1.28113]
[1776769991735,81.88,76406.73,0.0,0.98664,1e-05,1.27541]
[1776769992742,81.88,76416.12,0.0,0.98675,1e-05,1.26688]
[1776769993750,81.88,76420.09,0.0,0.98679,1e-05,1.26329]
[1776769998784,81.88,76419.27,0.0,0.98678,1e-05,1.26403]
[1776770003820,81.88,76418.77,0.0,0.98678,1e-05,1.26448]
[1776770006844,81.88,76410.35,0.0,0.98668,1e-05,1.27212]
[1776770007855,81.88,76402.28,0.0,0.98659,1e-05,1.27947]
[1776770008857,81.88,76405.66,0.0,0.98663,1e-05,1.27638]
[1776770009862,81.88,76410.71,0.0,0.98669,1e-05,1.27179]
[1776770012654,81.88,76405.72,0.0,0.98666,1e-05,1.27335]
[1776770018925,81.88,76401.35,0.0,0.98661,1e-05,1.27733]
[1776770022724,81.88,76386.41,0.0,0.98644,1e-05,1.29102]
[1776770025973,81.88,76380.9,0.0,0.98638,1e-05,1.29609]
[1776770026981,81.88,76378.91,0.0,0.98636,1e-05,1.29793]
[1776770030006,81.88,76386.96,0.0,0.98645,1e-05,1.29051]
[1776770031009,81.88,76391.68,0.0,0.9865,1e-05,1.28618]
[1776770034035,81.88,76397.7,0.0,0.98657,1e-05,1.28067]
[1776770035038,81.88,76404.96,0.0,0.98665,1e-05,1.27404]
[1776770036046,81.88,76414.65,0.0,0.98676,1e-05,1.26525]
[1776770037052,81.88,76414.08,0.0,0.98675,1e-05,1.26577]
[1776770042089,81.88,76413.52,0.0,0.98675,1e-05,1.26627]
[1776770047124,81.88,76412.7,0.0,0.98674,1e-05,1.26702]
[1776770049138,81.88,76436.61,0.0,0.987,1e-05,1.2455]
[1776770050145,81.88,76438.66,0.0,0.98703,1e-05,1.24367]
[1776770052159,81.88,76446.05,0.0,0.98711,1e-05,1.23709]
[1776770053166,81.88,76445.87,0.0,0.98711,1e-05,1.23725]
[1776770058205,81.88,76446.13,0.0,0.98711,1e-05,1.23702]
[1776770063236,81.88,76451.76,0.0,0.98717,1e-05,1.23202]
[1776770065252,81.88,76445.5,0.0,0.9871,1e-05,1.23758]
[1776770070287,81.88,76443.3,0.0,0.98708,1e-05,1.23953]
[1776770075321,81.88,76447.55,0.0,0.98715,1e-05,1.23284]
[1776770080356,81.88,76444.23,0.0,0.98712,1e-05,1.23579]
[1776770081363,81.88,76440.15,0.0,0.98707,1e-05,1.23941]
[1776770086398,81.88,76438.66,0.0,0.98706,1e-05,1.24074]
[1776770090431,81.88,76443.86,0.0,0.98711,1e-05,1.23611]
[1776770092440,81.88,76449.39,0.0,0.98717,1e-05,1.23121]
[1776770095466,81.88,76417.61,0.0,0.98682,1e-05,1.25962]
[1776770100496,81.88,76424.67,0.0,0.9869,1e-05,1.25326]
[1776770101504,81.88,76426.04,0.0,0.98692,1e-05,1.25203]
[1776770106539,81.88,76427.2,0.0,0.98693,1e-05,1.25099]
[1776770109559,81.88,76403.86,0.0,0.98667,1e-05,1.27207]
[1776770111575,81.88,76398.6,0.0,0.98661,1e-05,1.27686]
[1776770113587,81.88,76393.32,0.0,0.98655,1e-05,1.28168]
[1776770117618,81.88,76398.95,0.0,0.98661,1e-05,1.27654]
[1776770119635,81.88,76393.77,0.0,0.98656,1e-05,1.28127]
[1776770122653,81.88,76370.55,0.0,0.98629,1e-05,1.30265]
[1776770123661,81.88,76361.94,0.0,0.98619,1e-05,1.31065]
[1776770128695,81.88,76365.02,0.0,0.98623,1e-05,1.30778]
[1776770133732,81.88,76362.75,0.0,0.98623,1e-05,1.30686]
[1776770138766,81.88,76357.02,0.0,0.98617,1e-05,1.3122]
[1776770143804,81.88,76360.85,0.0,0.98621,1e-05,1.30863]
[1776770148835,81.88,76365.79,0.0,0.98627,1e-05,1.30404]
[1776770150849,81.88,76371.24,0.0,0.98633,1e-05,1.29899]
[1776770153882,81.88,76377.01,0.0,0.9864,1e-05,1.29366]
[1776770154877,81.88,76382.62,0.0,0.98646,1e-05,1.2885]
[1776770157900,81.88,76386.88,0.0,0.98651,1e-05,1.28459]
[1776770162938,81.88,76398.07,0.0,0.98663,1e-05,1.27436]
[1776770163940,81.88,76408.03,0.0,0.98675,1e-05,1.26531]
[1776770164946,81.88,76410.0,0.0,0.98677,1e-05,1.26353]
[1776770169982,81.88,76408.5,0.0,0.98675,1e-05,1.26489]
[1776770175018,81.88,76404.0,0.0,0.9867,1e-05,1.26897]
[1776770180053,81.88,76405.74,0.0,0.98672,1e-05,1.26739]
[1776770185087,81.88,76404.03,0.0,0.9867,1e-05,1.26894]
[1776770187108,81.88,76411.61,0.0,0.98679,1e-05,1.26207]
[1776770189116,81.88,76414.26,0.0,0.98682,1e-05,1.25968]
[1776770194150,81.88,76411.82,0.0,0.98682,1e-05,1.25892]
[1776770197171,81.88,76417.12,0.0,0.98688,1e-05,1.25415]
[1776770201200,81.88,76420.72,0.0,0.98692,1e-05,1.25091]
[1776770204008,81.88,76428.32,0.0,0.987,1e-05,1.24411]
[1776770209256,81.88,76430.46,0.0,0.98702,1e-05,1.24219]
[1776770212276,81.88,76436.16,0.0,0.98709,1e-05,1.23711]
[1776770217311,81.88,76435.73,0.0,0.98708,1e-05,1.2375]
[1776770222346,81.88,76438.76,0.0,0.98712,1e-05,1.2348]
[1776770227390,81.88,76433.39,0.0,0.98706,1e-05,1.23958]
[1776770232424,81.88,76433.89,0.0,0.98706,1e-05,1.23914]
[1776770236452,81.88,76439.11,0.0,0.98712,1e-05,1.23449]
[1776770241488,81.88,76439.41,0.0,0.98712,1e-05,1.23423]
[1776770247529,81.88,76439.85,0.0,0.98713,1e-05,1.23383]
[1776770250550,81.88,76435.26,0.0,0.98708,1e-05,1.23792]
[1776770255585,81.88,76437.17,0.0,0.98713,1e-05,1.23329]
[1776770258606,81.88,76443.04,0.0,0.98719,1e-05,1.22809]
[1776770261627,81.88,76462.38,0.0,0.9874,1e-05,1.21108]
[1776770266662,81.88,76461.99,0.0,0.9874,1e-05,1.21142]
[1776770268676,81.88,76467.68,0.0,0.98746,1e-05,1.20645]
[1776770271696,81.88,76475.75,0.0,0.98754,1e-05,1.19943]
[1776770276733,81.88,76481.1,0.0,0.9876,1e-05,1.19479]
[1776770279754,81.88,76486.67,0.0,0.98766,1e-05,1.18998]
[1776770284795,81.88,76486.84,0.0,0.98766,1e-05,1.18983]
[1776770289833,81.88,76491.73,0.0,0.98771,1e-05,1.18562]
[1776770294868,81.88,76493.76,0.0,0.98773,1e-05,1.18388]
[1776770296882,81.88,76488.61,0.0,0.98768,1e-05,1.18831]
[1776770300910,81.88,76490.98,0.0,0.9877,1e-05,1.18627]
[1776770304938,81.88,76497.58,0.0,0.98777,1e-05,1.1806]
[1776770306952,81.88,76502.37,0.0,0.98782,1e-05,1.1765]
[1776770307962,81.88,76508.5,0.0,0.98789,1e-05,1.17127]
[1776770312995,81.88,76504.6,0.0,0.98787,1e-05,1.17177]
[1776770314003,81.88,76517.8,0.0,0.98801,1e-05,1.16057]
[1776770319038,81.88,76524.61,0.0,0.98808,1e-05,1.15482]
[1776770322059,81.88,76518.05,0.0,0.98801,1e-05,1.16035]
[1776770327097,81.88,76524.14,0.0,0.98807,1e-05,1.15522]
[1776770332130,81.88,76523.68,0.0,0.98807,1e-05,1.1556]
[1776770338172,81.88,76524.65,0.0,0.98808,1e-05,1.15479]
[1776770342200,81.88,76519.62,0.0,0.98803,1e-05,1.15903]
[1776770347236,81.88,76520.77,0.0,0.98804,1e-05,1.15806]
[1776770352270,81.88,76520.42,0.0,0.98804,1e-05,1.15835]
[1776770357312,81.88,76521.43,0.0,0.98805,1e-05,1.1575]
[1776770362346,81.88,76520.59,0.0,0.98804,1e-05,1.15821]
[1776770365131,81.88,76527.31,0.0,0.98811,1e-05,1.15255]
[1776770367381,81.88,76530.87,0.0,0.98814,1e-05,1.14956]
[1776770371410,81.88,76537.07,0.0,0.98823,1e-05,1.14159]
[1776770376443,81.88,76535.68,0.0,0.98822,1e-05,1.14275]
[1776770377451,81.88,76527.4,0.0,0.98813,1e-05,1.14968]
[1776770378458,81.88,76525.92,0.0,0.98812,1e-05,1.15092]
[1776770383493,81.88,76530.07,0.0,0.98816,1e-05,1.14744]
[1776770388528,81.88,76529.03,0.0,0.98815,1e-05,1.14831]
[1776770393564,81.88,76529.66,0.0,0.98816,1e-05,1.14778]
[1776770398599,81.88,76530.29,0.0,0.98816,1e-05,1.14726]
[1776770399606,81.88,76536.4,0.0,0.98823,1e-05,1.14215]
[1776770400613,81.88,76540.42,0.0,0.98827,1e-05,1.1388]
[1776770405648,81.88,76529.76,0.0,0.98816,1e-05,1.1477]
[1776770406654,81.88,76526.4,0.0,0.98812,1e-05,1.15052]
[1776770411690,81.88,76540.96,0.0,0.98827,1e-05,1.13835]
[1776770412699,81.88,76548.99,0.0,0.98835,1e-05,1.13168]
[1776770413703,81.88,76548.04,0.0,0.98834,1e-05,1.13246]
[1776770418739,81.88,76550.42,0.0,0.98837,1e-05,1.13049]
[1776770420757,81.88,76556.41,0.0,0.98843,1e-05,1.12554]
[1776770421764,81.88,76565.65,0.0,0.98852,1e-05,1.11794]
[1776770422770,81.88,76564.07,0.0,0.9885,1e-05,1.11924]
[1776770426802,81.88,76557.79,0.0,0.98844,1e-05,1.12441]
[1776770428819,81.88,76555.81,0.0,0.98842,1e-05,1.12604]
[1776770433854,81.88,76553.76,0.0,0.98843,1e-05,1.12498]
[1776770438889,81.88,76552.01,0.0,0.98841,1e-05,1.12642]
[1776770443925,81.88,76551.97,0.0,0.98841,1e-05,1.12645]
[1776770448960,81.88,76550.26,0.0,0.98839,1e-05,1.12787]
[1776770453994,81.88,76551.62,0.0,0.98841,1e-05,1.12674]
[1776770462051,81.88,76550.15,0.0,0.98839,1e-05,1.12796]
[1776770463059,81.88,76556.16,0.0,0.98845,1e-05,1.123]
[1776770467087,81.88,76565.3,0.0,0.98854,1e-05,1.11549]
[1776770470108,81.88,76579.03,0.0,0.98868,1e-05,1.10429]
[1776770474136,81.88,76569.97,0.0,0.98859,1e-05,1.11167]
[1776770477159,81.88,76562.31,0.0,0.98851,1e-05,1.11794]
[1776770480178,81.88,76555.1,0.0,0.98844,1e-05,1.12387]
[1776770485213,81.88,76559.24,0.0,0.98848,1e-05,1.12046]
[1776770490249,81.88,76560.24,0.0,0.98849,1e-05,1.11964]
[1776770495283,81.88,76559.68,0.0,0.98851,1e-05,1.11736]
[1776770501327,81.88,76577.27,0.0,0.98869,1e-05,1.103]
[1776770503341,81.88,76586.5,0.0,0.98878,1e-05,1.09553]
[1776770504347,81.88,76594.17,0.0,0.98885,1e-05,1.08935]
[1776770506118,81.88,76593.35,0.0,0.98884,1e-05,1.09001]
[1776770513410,81.88,76595.14,0.0,0.98886,1e-05,1.08857]
[1776770518446,81.88,76595.94,0.0,0.98887,1e-05,1.08793]
[1776770524492,81.88,76596.93,0.0,0.98888,1e-05,1.08713]
[1776770529523,81.88,76593.46,0.0,0.98884,1e-05,1.08992]
[1776770531537,81.88,76588.65,0.0,0.9888,1e-05,1.09379]
[1776770533551,81.88,76581.72,0.0,0.98873,1e-05,1.09939]
[1776770534562,81.88,76576.67,0.0,0.98868,1e-05,1.10349]
[1776770537579,81.88,76564.31,0.0,0.98856,1e-05,1.11356]
[1776770538586,81.88,76562.0,0.0,0.98854,1e-05,1.11545]
[1776770540600,81.88,76569.47,0.0,0.98861,1e-05,1.10935]
[1776770541607,81.88,76570.74,0.0,0.98862,1e-05,1.10831]
[1776770546643,81.88,76569.1,0.0,0.98861,1e-05,1.10965]
[1776770551677,81.88,76566.93,0.0,0.98861,1e-05,1.10869]
[1776770556712,81.88,76563.39,0.0,0.98858,1e-05,1.11158]
[1776770561747,81.88,76561.02,0.0,0.98855,1e-05,1.11352]
[1776770566787,81.88,76558.88,0.0,0.98853,1e-05,1.11527]
[1776770571821,81.88,76555.27,0.0,0.9885,1e-05,1.11823]
[1776770575849,81.88,76562.71,0.0,0.98857,1e-05,1.11213]
[1776770576855,81.88,76563.79,0.0,0.98858,1e-05,1.11125]
[1776770579877,81.88,76570.96,0.0,0.98865,1e-05,1.10541]
[1776770582900,81.88,76589.35,0.0,0.98883,1e-05,1.09053]
[1776770583905,81.88,76592.03,0.0,0.98886,1e-05,1.08837]
[1776770588940,81.88,76594.96,0.0,0.98888,1e-05,1.08602]
[1776770593976,81.88,76594.71,0.0,0.98888,1e-05,1.08622]
[1776770599011,81.88,76599.74,0.0,0.98893,1e-05,1.08219]
[1776770600021,81.88,76604.87,0.0,0.98898,1e-05,1.0781]
[1776770601027,81.88,76615.71,0.0,0.98908,1e-05,1.06949]
[1776770602033,81.88,76624.33,0.0,0.98916,1e-05,1.06268]
[1776770603049,81.88,76629.95,0.0,0.98922,1e-05,1.05826]
[1776770608074,81.88,76633.69,0.0,0.98925,1e-05,1.05533]
[1776770610095,81.88,76639.91,0.0,0.98931,1e-05,1.05046]
[1776770614118,81.88,76634.56,0.0,0.98928,1e-05,1.052]
[1776770618169,81.88,76639.72,0.0,0.98933,1e-05,1.04798]
[1776770619216,81.88,76649.94,0.0,0.98943,1e-05,1.04004]
[1776770620174,81.88,76659.62,0.0,0.98951,1e-05,1.03257]
[1776770621186,81.88,76665.03,0.0,0.98956,1e-05,1.02841]
[1776770625215,81.88,76671.17,0.0,0.98962,1e-05,1.02371]
[1776770627222,81.88,76676.41,0.0,0.98967,1e-05,1.01971]
[1776770632262,81.88,76669.75,0.0,0.98961,1e-05,1.0248]
[1776770637295,81.88,76669.69,0.0,0.98961,1e-05,1.02484]
[1776770642329,81.88,76671.14,0.0,0.98962,1e-05,1.02373]
[1776770644343,81.88,76681.52,0.0,0.98971,1e-05,1.01583]
[1776770647364,81.88,76690.04,0.0,0.98979,1e-05,1.00938]
[1776770651392,81.88,76685.01,0.0,0.98974,1e-05,1.01318]
[1776770652400,81.88,76690.89,0.0,0.9898,1e-05,1.00873]
[1776770657435,81.88,76693.98,0.0,0.98982,1e-05,1.0064]
[1776770659448,81.88,76706.94,0.0,0.98994,1e-05,0.99668]
[1776770660455,81.88,76712.63,0.0,0.98999,1e-05,0.99243]
[1776770663483,81.88,76720.78,0.0,0.99006,1e-05,0.98638]
[1776770664485,81.88,76735.08,0.0,0.99018,1e-05,0.97583]
[1776770668514,81.88,76727.07,0.0,0.99011,1e-05,0.98172]
[1776770669521,81.88,76720.69,0.0,0.99006,1e-05,0.98644]
[1776770672542,81.88,76713.58,0.0,0.99002,1e-05,0.98919]
[1776770674558,81.88,76706.66,0.0,0.98996,1e-05,0.99434]
[1776770675562,81.88,76699.68,0.0,0.9899,1e-05,0.99956]
[1776770677337,81.88,76694.59,0.0,0.98985,1e-05,1.00339]
[1776770682616,81.88,76695.61,0.0,0.98986,1e-05,1.00262]
[1776770687648,81.88,76695.41,0.0,0.98986,1e-05,1.00277]
[1776770692684,81.88,76696.78,0.0,0.98987,1e-05,1.00174]
[1776770695704,81.88,76704.56,0.0,0.98994,1e-05,0.99591]
[1776770697478,81.88,76707.41,0.0,0.98997,1e-05,0.99378]
[1776770701750,81.88,76705.57,0.0,0.98995,1e-05,0.99516]
[1776770704771,81.88,76698.55,0.0,0.98989,1e-05,1.00041]
[1776770707551,81.88,76692.57,0.0,0.98984,1e-05,1.00491]
[1776770708797,81.88,76685.93,0.0,0.98978,1e-05,1.00991]
[1776770709804,81.88,76680.94,0.0,0.98973,1e-05,1.01369]
[1776770711818,81.88,76678.33,0.0,0.98971,1e-05,1.01567]
[1776770716854,81.88,76678.53,0.0,0.98971,1e-05,1.01552]
[1776770717859,81.88,76688.07,0.0,0.9898,1e-05,1.0083]
[1776770718867,81.88,76689.16,0.0,0.98981,1e-05,1.00747]
[1776770723903,81.88,76688.5,0.0,0.9898,1e-05,1.00797]
[1776770728936,81.88,76688.22,0.0,0.9898,1e-05,1.00818]
[1776770731958,81.88,76683.49,0.0,0.98978,1e-05,1.00919]
[1776770734981,81.88,76673.5,0.0,0.98969,1e-05,1.01676]
[1776770735986,81.88,76672.01,0.0,0.98968,1e-05,1.0179]
[1776770741024,81.88,76670.14,0.0,0.98966,1e-05,1.01932]
[1776770746060,81.88,76666.38,0.0,0.98963,1e-05,1.02219]
[1776770748074,81.88,76658.5,0.0,0.98956,1e-05,1.02822]
[1776770749081,81.88,76661.02,0.0,0.98958,1e-05,1.02629]
[1776770754117,81.88,76663.82,0.0,0.9896,1e-05,1.02415]
[1776770756131,81.88,76669.3,0.0,0.98965,1e-05,1.01996]
[1776770757137,81.88,76673.25,0.0,0.98969,1e-05,1.01695]
[1776770762172,81.88,76669.78,0.0,0.98966,1e-05,1.0196]
[1776770764186,81.88,76662.74,0.0,0.98959,1e-05,1.02497]
[1776770765193,81.88,76652.97,0.0,0.98951,1e-05,1.03247]
[1776770766201,81.88,76643.33,0.0,0.98942,1e-05,1.03992]
[1776770767207,81.88,76638.18,0.0,0.98937,1e-05,1.04392]
[1776770769222,81.88,76638.88,0.0,0.98938,1e-05,1.04337]
[1776770774256,81.88,76639.92,0.0,0.98939,1e-05,1.04256]
[1776770777283,81.88,76645.29,0.0,0.98943,1e-05,1.0384]
[1776770778284,81.88,76654.2,0.0,0.98952,1e-05,1.03153]
[1776770780304,81.88,76662.21,0.0,0.98959,1e-05,1.02538]
[1776770785337,81.88,76670.67,0.0,0.98967,1e-05,1.01892]
[1776770790372,81.88,76668.62,0.0,0.98965,1e-05,1.02048]
[1776770794400,81.88,76674.4,0.0,0.98972,1e-05,1.0135]
[1776770799435,81.88,76670.55,0.0,0.98969,1e-05,1.01642]
[1776770801451,81.88,76676.74,0.0,0.98975,1e-05,1.01173]
[1776770806486,81.88,76677.05,0.0,0.98975,1e-05,1.01149]
[1776770807495,81.88,76671.59,0.0,0.9897,1e-05,1.01563]
[1776770811522,81.88,76666.47,0.0,0.98965,1e-05,1.01953]
[1776770815551,81.88,76660.76,0.0,0.9896,1e-05,1.02389]
[1776770820585,81.88,76661.72,0.0,0.98961,1e-05,1.02316]
[1776770825620,81.88,76663.36,0.0,0.98963,1e-05,1.0219]
[1776770830657,81.88,76664.46,0.0,0.98964,1e-05,1.02106]
[1776770835690,81.88,76665.89,0.0,0.98965,1e-05,1.01997]
[1776770836697,81.88,76677.74,0.0,0.98975,1e-05,1.01097]
[1776770838464,81.88,76682.61,0.0,0.9898,1e-05,1.00729]
[1776770842740,81.88,76676.29,0.0,0.98974,1e-05,1.01207]
[1776770848545,81.88,76675.39,0.0,0.98973,1e-05,1.01275]
[1776770852816,81.88,76686.12,0.0,0.98985,1e-05,1.00208]
[1776770858615,81.88,76679.1,0.0,0.98979,1e-05,1.00737]
[1776770859860,81.88,76672.83,0.0,0.98974,1e-05,1.01211]
[1776770860865,81.88,76671.6,0.0,0.98972,1e-05,1.01305]
[1776770866907,81.88,76671.38,0.0,0.98972,1e-05,1.01321]
[1776770871949,81.88,76674.57,0.0,0.98975,1e-05,1.01079]
[1776770876978,81.88,76673.0,0.0,0.98974,1e-05,1.01198]
[1776770878993,81.88,76681.79,0.0,0.98982,1e-05,1.00534]
[1776770880000,81.88,76686.98,0.0,0.98986,1e-05,1.00143]
[1776770887050,81.88,76683.83,0.0,0.98983,1e-05,1.0038]
[1776770893092,81.88,76683.33,0.0,0.98983,1e-05,1.00418]
[1776770898127,81.88,76682.26,0.0,0.98982,1e-05,1.00498]
[1776770903162,81.88,76683.85,0.0,0.98983,1e-05,1.00379]
[1776770908197,81.88,76683.0,0.0,0.98983,1e-05,1.00443]
[1776770911218,81.88,76677.59,0.0,0.9898,1e-05,1.00594]
[1776770916253,81.88,76675.02,0.0,0.98978,1e-05,1.00788]
[1776770921288,81.88,76669.18,0.0,0.98973,1e-05,1.0123]
[1776770926323,81.88,76669.03,0.0,0.98973,1e-05,1.01242]
[1776770931358,81.88,76671.81,0.0,0.98975,1e-05,1.01031]
[1776770937399,81.88,76672.21,0.0,0.98976,1e-05,1.01001]
[1776770942435,81.88,76675.7,0.0,0.98979,1e-05,1.00737]
[1776770947470,81.88,76675.31,0.0,0.98978,1e-05,1.00766]
[1776770952509,81.88,76673.84,0.0,0.98977,1e-05,1.00877]
[1776770957543,81.88,76672.45,0.0,0.98976,1e-05,1.00982]
[1776770962579,81.88,76673.58,0.0,0.98977,1e-05,1.00897]
[1776770967613,81.88,76674.03,0.0,0.98977,1e-05,1.00863]
[1776770972649,81.88,76675.06,0.0,0.98981,1e-05,1.00528]
[1776770977684,81.88,76676.61,0.0,0.98982,1e-05,1.00411]
[1776770979698,81.88,76685.93,0.0,0.9899,1e-05,0.99711]
[1776770984734,81.88,76684.91,0.0,0.98989,1e-05,0.99787]
[1776770988761,81.88,76679.79,0.0,0.98985,1e-05,1.00172]
[1776770992791,81.88,76674.76,0.0,0.9898,1e-05,1.00551]
[1776770997829,81.88,76682.28,0.0,0.98987,1e-05,0.99984]
[1776770998833,81.88,76689.39,0.0,0.98993,1e-05,0.99452]
[1776771003868,81.88,76685.4,0.0,0.9899,1e-05,0.9975]
[1776771009676,81.88,76686.83,0.0,0.98991,1e-05,0.99643]
[1776771014946,81.88,76684.12,0.0,0.98989,1e-05,0.99846]
[1776771019979,81.88,76682.15,0.0,0.98987,1e-05,0.99994]
[1776771024030,81.88,76689.87,0.0,0.98994,1e-05,0.99416]
[1776771026029,81.88,76702.8,0.0,0.99005,1e-05,0.98453]
[1776771027037,81.88,76702.5,0.0,0.99005,1e-05,0.98475]
[1776771031068,81.88,76708.48,0.0,0.99013,1e-05,0.9778]
[1776771033083,81.88,76702.02,0.0,0.99007,1e-05,0.98258]
[1776771034089,81.88,76698.61,0.0,0.99004,1e-05,0.9851]
[1776771036103,81.88,76695.91,0.0,0.99002,1e-05,0.98711]
[1776771039894,81.88,76685.76,0.0,0.98993,1e-05,0.99468]
[1776771041138,81.88,76678.77,0.0,0.98986,1e-05,0.99992]
[1776771042146,81.88,76678.27,0.0,0.98986,1e-05,1.0003]
[1776771047181,81.88,76679.56,0.0,0.98987,1e-05,0.99933]
[1776771052223,81.88,76678.81,0.0,0.98986,1e-05,0.99989]
[1776771057251,81.88,76678.15,0.0,0.98986,1e-05,1.00039]
[1776771059267,81.88,76683.29,0.0,0.9899,1e-05,0.99653]
[1776771067322,81.88,76679.29,0.0,0.98987,1e-05,0.99953]
[1776771072357,81.88,76681.3,0.0,0.98989,1e-05,0.99802]
[1776771077392,81.88,76681.28,0.0,0.98989,1e-05,0.99804]
[1776771084442,81.88,76681.27,0.0,0.98989,1e-05,0.99804]
[1776771089477,81.88,76681.13,0.0,0.98989,1e-05,0.99815]
[1776771092497,81.88,76673.01,0.0,0.98984,1e-05,1.00169]
[1776771093503,81.88,76672.36,0.0,0.98983,1e-05,1.00218]
[1776771100555,81.88,76672.95,0.0,0.98984,1e-05,1.00173]
[1776771105588,81.88,76674.3,0.0,0.98985,1e-05,1.00072]
[1776771110624,81.88,76676.67,0.0,0.98987,1e-05,0.99894]
[1776771115659,81.88,76676.25,0.0,0.98987,1e-05,0.99925]
[1776771116666,81.88,76668.89,0.0,0.9898,1e-05,1.0048]
[1776771121703,81.88,76666.83,0.0,0.98978,1e-05,1.00635]
[1776771124722,81.88,76657.85,0.0,0.9897,1e-05,1.01316]
[1776771129757,81.88,76654.71,0.0,0.98967,1e-05,1.01554]
[1776771134792,81.88,76656.7,0.0,0.98969,1e-05,1.01403]
[1776771139828,81.88,76661.61,0.0,0.98974,1e-05,1.0103]
[1776771144863,81.88,76663.23,0.0,0.98975,1e-05,1.00907]
[1776771146877,81.88,76673.28,0.0,0.98984,1e-05,1.00149]
[1776771147884,81.88,76678.43,0.0,0.98989,1e-05,0.99762]
[1776771149899,81.88,76684.41,0.0,0.98994,1e-05,0.99314]
[1776771154935,81.88,76683.69,0.0,0.98996,1e-05,0.99113]
[1776771159969,81.88,76682.44,0.0,0.98995,1e-05,0.99206]
[1776771163997,81.88,76675.46,0.0,0.98988,1e-05,0.99729]
[1776771166011,81.88,76670.31,0.0,0.98984,1e-05,1.00116]
[1776771168025,81.88,76677.72,0.0,0.9899,1e-05,0.99559]
[1776771173069,81.88,76673.75,0.0,0.98987,1e-05,0.99857]
[1776771179110,81.88,76672.64,0.0,0.98986,1e-05,0.9994]
[1776771180886,81.88,76682.05,0.0,0.98994,1e-05,0.99235]
[1776771185153,81.88,76676.7,0.0,0.9899,1e-05,0.99636]
[1776771188180,81.88,76682.47,0.0,0.98995,1e-05,0.99204]
[1776771192206,81.88,76691.71,0.0,0.99003,1e-05,0.98515]
[1776771193212,81.88,76692.65,0.0,0.99004,1e-05,0.98446]
[1776771195227,81.88,76685.18,0.0,0.98997,1e-05,0.99001]
[1776771196237,81.88,76678.8,0.0,0.98991,1e-05,0.99478]
[1776771197241,81.88,76676.62,0.0,0.9899,1e-05,0.99642]
[1776771202276,81.88,76676.08,0.0,0.98989,1e-05,0.99682]
[1776771207310,81.88,76678.48,0.0,0.98991,1e-05,0.99502]
[1776771212346,81.88,76677.84,0.0,0.98993,1e-05,0.99294]
[1776771218395,81.88,76678.09,0.0,0.98993,1e-05,0.99276]
[1776771223430,81.88,76679.5,0.0,0.98995,1e-05,0.9917]
[1776771228465,81.88,76678.8,0.0,0.98994,1e-05,0.99223]
[1776771233501,81.88,76680.07,0.0,0.98995,1e-05,0.99128]
[1776771238535,81.88,76680.46,0.0,0.98995,1e-05,0.99099]
[1776771243570,81.88,76680.63,0.0,0.98996,1e-05,0.99086]
[1776771248604,81.88,76679.11,0.0,0.98994,1e-05,0.992]
[1776771254648,81.88,76676.62,0.0,0.98992,1e-05,0.99386]
[1776771255654,81.88,76671.28,0.0,0.98987,1e-05,0.99786]
[1776771257668,81.88,76667.37,0.0,0.98984,1e-05,1.0008]
[1776771262704,81.88,76663.61,0.0,0.9898,1e-05,1.00364]
[1776771264717,81.88,76655.47,0.0,0.98973,1e-05,1.00979]
[1776771266731,81.88,76651.97,0.0,0.9897,1e-05,1.01245]
[1776771271766,81.88,76651.15,0.0,0.98972,1e-05,1.01049]
[1776771274787,81.88,76643.7,0.0,0.98965,1e-05,1.01615]
[1776771275794,81.88,76636.0,0.0,0.98958,1e-05,1.02204]
[1776771280829,81.88,76631.92,0.0,0.98954,1e-05,1.02517]
[1776771283851,81.88,76625.72,0.0,0.98949,1e-05,1.02994]
[1776771288885,81.88,76616.8,0.0,0.9894,1e-05,1.03684]
[1776771293921,81.88,76619.38,0.0,0.98943,1e-05,1.03484]
[1776771297948,81.88,76612.21,0.0,0.98936,1e-05,1.0404]
[1776771300969,81.88,76606.16,0.0,0.98931,1e-05,1.04512]
[1776771302983,81.88,76600.98,0.0,0.98926,1e-05,1.04917]
[1776771308020,81.88,76602.46,0.0,0.98927,1e-05,1.04801]
[1776771310034,81.88,76595.83,0.0,0.98921,1e-05,1.05321]
[1776771313056,81.88,76607.55,0.0,0.98932,1e-05,1.04403]
[1776771314062,81.88,76613.37,0.0,0.98937,1e-05,1.0395]
[1776771316076,81.88,76607.78,0.0,0.98932,1e-05,1.04385]
[1776771319097,81.88,76599.15,0.0,0.98924,1e-05,1.0506]
[1776771320104,81.88,76594.03,0.0,0.98919,1e-05,1.05462]
[1776771325140,81.88,76596.39,0.0,0.98921,1e-05,1.05277]
[1776771329167,81.88,76601.89,0.0,0.98927,1e-05,1.04845]
[1776771335210,81.88,76598.92,0.0,0.98926,1e-05,1.04813]
[1776771336216,81.88,76611.38,0.0,0.98938,1e-05,1.03841]
[1776771340244,81.88,76599.08,0.0,0.98927,1e-05,1.048]
[1776771344272,81.88,76587.85,0.0,0.98916,1e-05,1.05682]
[1776771349308,81.88,76579.57,0.0,0.98908,1e-05,1.06336]
[1776771352080,81.88,76586.63,0.0,0.98915,1e-05,1.05778]
[1776771354349,81.88,76581.24,0.0,0.9891,1e-05,1.06204]
[1776771359379,81.88,76585.73,0.0,0.98914,1e-05,1.05849]
[1776771364414,81.88,76587.11,0.0,0.98915,1e-05,1.0574]
[1776771366428,81.88,76581.4,0.0,0.9891,1e-05,1.06191]
[1776771370455,81.88,76593.75,0.0,0.98922,1e-05,1.05218]
[1776771372226,81.88,76593.75,0.0,0.98922,1e-05,1.05218]
[1776771377504,81.88,76596.76,0.0,0.98924,1e-05,1.04982]
[1776771383546,81.88,76593.02,0.0,0.98921,1e-05,1.05275]
[1776771388581,81.88,76601.22,0.0,0.98929,1e-05,1.04633]
[1776771390600,81.88,76604.85,0.0,0.98932,1e-05,1.04349]
[1776771392614,81.88,76615.66,0.0,0.98945,1e-05,1.03246]
[1776771393620,81.88,76616.98,0.0,0.98946,1e-05,1.03144]
[1776771395634,81.88,76626.4,0.0,0.98954,1e-05,1.02418]
[1776771396642,81.88,76627.5,0.0,0.98955,1e-05,1.02334]
[1776771401676,81.88,76626.37,0.0,0.98954,1e-05,1.02421]
[1776771406711,81.88,76625.22,0.0,0.98953,1e-05,1.02509]
[1776771411746,81.88,76625.01,0.0,0.98953,1e-05,1.02525]
[1776771416784,81.88,76624.65,0.0,0.98953,1e-05,1.02553]
[1776771420814,81.88,76631.04,0.0,0.98959,1e-05,1.02063]
[1776771425848,81.88,76631.24,0.0,0.98959,1e-05,1.02047]
[1776771430888,81.88,76631.52,0.0,0.98959,1e-05,1.02026]
[1776771435923,81.88,76635.82,0.0,0.98963,1e-05,1.01697]
[1776771438951,81.88,76636.62,0.0,0.98964,1e-05,1.01636]
[1776771441966,81.88,76631.44,0.0,0.98959,1e-05,1.02032]
[1776771447001,81.88,76632.25,0.0,0.9896,1e-05,1.0197]
[1776771452035,81.88,76631.48,0.0,0.98962,1e-05,1.01768]
[1776771457071,81.88,76631.65,0.0,0.98962,1e-05,1.01755]
[1776771462106,81.88,76631.69,0.0,0.98962,1e-05,1.01752]
[1776771467141,81.88,76635.17,0.0,0.98965,1e-05,1.01487]
[1776771472176,81.88,76621.65,0.0,0.98953,1e-05,1.02522]
[1776771473183,81.88,76615.96,0.0,0.98947,1e-05,1.0296]
[1776771478218,81.88,76613.13,0.0,0.98945,1e-05,1.03179]
[1776771483253,81.88,76610.62,0.0,0.98942,1e-05,1.03373]
[1776771488288,81.88,76610.12,0.0,0.98942,1e-05,1.03412]
[1776771490302,81.88,76605.35,0.0,0.98938,1e-05,1.03782]
[1776771495338,81.88,76611.47,0.0,0.98943,1e-05,1.03307]
[1776771500372,81.88,76610.94,0.0,0.98943,1e-05,1.03348]
[1776771505407,81.88,76609.7,0.0,0.98942,1e-05,1.03444]
[1776771510443,81.88,76610.07,0.0,0.98942,1e-05,1.03416]
[1776771513210,81.88,76602.15,0.0,0.98937,1e-05,1.03767]
[1776771518502,81.88,76602.54,0.0,0.98938,1e-05,1.03736]
[1776771523535,81.88,76605.7,0.0,0.98941,1e-05,1.03491]
[1776771529579,81.88,76609.56,0.0,0.98944,1e-05,1.03192]
[1776771535621,81.88,76608.08,0.0,0.98943,1e-05,1.03307]
[1776771543420,81.88,76606.51,0.0,0.98941,1e-05,1.03428]
[1776771548713,81.88,76610.79,0.0,0.98945,1e-05,1.03097]
[1776771553747,81.88,76613.91,0.0,0.98948,1e-05,1.02856]
[1776771554764,81.88,76619.12,0.0,0.98953,1e-05,1.02455]
[1776771556767,81.88,76625.08,0.0,0.98958,1e-05,1.01997]
[1776771557775,81.88,76614.92,0.0,0.98949,1e-05,1.02778]
[1776771558782,81.88,76614.98,0.0,0.98949,1e-05,1.02774]
[1776771563817,81.88,76612.92,0.0,0.98947,1e-05,1.02932]
[1776771568852,81.88,76615.07,0.0,0.98949,1e-05,1.02767]
[1776771573887,81.88,76611.72,0.0,0.98949,1e-05,1.02762]
[1776771578922,81.88,76615.54,0.0,0.98952,1e-05,1.02468]
[1776771579929,81.88,76629.42,0.0,0.98965,1e-05,1.01405]
[1776771580937,81.88,76629.35,0.0,0.98965,1e-05,1.0141]
[1776771585971,81.88,76630.38,0.0,0.98966,1e-05,1.01332]
[1776771591005,81.88,76633.15,0.0,0.98968,1e-05,1.01121]
[1776771596042,81.88,76632.03,0.0,0.98967,1e-05,1.01206]
[1776771601077,81.88,76629.88,0.0,0.98965,1e-05,1.0137]
[1776771606112,81.88,76630.78,0.0,0.98966,1e-05,1.01301]
[1776771611147,81.88,76629.7,0.0,0.98965,1e-05,1.01384]
[1776771616183,81.88,76628.33,0.0,0.98964,1e-05,1.01488]
[1776771621219,81.88,76631.43,0.0,0.98967,1e-05,1.01252]
[1776771626254,81.88,76632.91,0.0,0.98968,1e-05,1.01139]
[1776771629274,81.88,76627.6,0.0,0.98963,1e-05,1.01544]
[1776771634309,81.88,76627.31,0.0,0.98966,1e-05,1.01306]
[1776771639344,81.88,76628.1,0.0,0.98966,1e-05,1.01245]
[1776771644380,81.88,76626.01,0.0,0.98964,1e-05,1.01405]
[1776771648407,81.88,76634.16,0.0,0.98972,1e-05,1.00785]
[1776771651428,81.88,76628.52,0.0,0.98967,1e-05,1.01213]
[1776771655456,81.88,76619.81,0.0,0.98959,1e-05,1.01879]
[1776771663513,81.88,76619.36,0.0,0.98958,1e-05,1.01913]
[1776771668550,81.88,76615.59,0.0,0.98955,1e-05,1.02202]
[1776771670563,81.88,76620.2,0.0,0.98959,1e-05,1.01849]
[1776771676605,81.88,76621.05,0.0,0.9896,1e-05,1.01784]
[1776771681640,81.88,76617.17,0.0,0.98956,1e-05,1.02081]
[1776771685668,81.88,76613.25,0.0,0.98953,1e-05,1.02382]
[1776771690703,81.88,76612.23,0.0,0.98952,1e-05,1.02461]
[1776771695737,81.88,76608.77,0.0,0.98951,1e-05,1.02465]
[1776771700774,81.88,76607.87,0.0,0.9895,1e-05,1.02534]
[1776771702787,81.88,76613.74,0.0,0.98956,1e-05,1.02083]
[1776771707822,81.88,76622.56,0.0,0.98964,1e-05,1.01408]
[1776771712857,81.88,76628.92,0.0,0.9897,1e-05,1.00923]
[1776771717892,81.88,76634.63,0.0,0.98975,1e-05,1.0049]
[1776771722927,81.88,76633.92,0.0,0.98974,1e-05,1.00544]
[1776771727962,81.88,76633.88,0.0,0.98974,1e-05,1.00547]
[1776771734004,81.88,76632.96,0.0,0.98973,1e-05,1.00616]
[1776771738045,81.88,76625.17,0.0,0.98966,1e-05,1.01209]
[1776771740058,81.88,76621.44,0.0,0.98963,1e-05,1.01493]
[1776771744086,81.88,76625.89,0.0,0.98967,1e-05,1.01154]
[1776771749126,81.88,76623.15,0.0,0.98964,1e-05,1.01363]
[1776771754161,81.88,76627.84,0.0,0.98971,1e-05,1.00746]
[1776771760203,81.88,76628.71,0.0,0.98972,1e-05,1.0068]
[1776771765238,81.88,76629.93,0.0,0.98973,1e-05,1.00587]
[1776771770277,81.88,76630.45,0.0,0.98973,1e-05,1.00548]
[1776771775308,81.88,76631.33,0.0,0.98974,1e-05,1.00481]
[1776771780344,81.88,76631.12,0.0,0.98974,1e-05,1.00497]
[1776771785379,81.88,76631.15,0.0,0.98974,1e-05,1.00494]
[1776771790414,81.88,76631.39,0.0,0.98974,1e-05,1.00476]
[1776771795449,81.88,76632.0,0.0,0.98975,1e-05,1.0043]
[1776771800483,81.88,76631.53,0.0,0.98974,1e-05,1.00466]
[1776771805519,81.88,76631.2,0.0,0.98974,1e-05,1.00491]
[1776771811561,81.88,76631.53,0.0,0.98977,1e-05,1.00207]
[1776771816614,81.88,76542.73,0.0,0.98894,1e-05,1.07112]
[1776771817621,81.88,76503.72,0.0,0.98856,1e-05,1.10267]
[1776771818621,81.88,76510.78,0.0,0.98863,1e-05,1.0969]
[1776771819627,81.88,76524.71,0.0,0.98877,1e-05,1.0856]
[1776771820637,81.88,76497.15,0.0,0.98849,1e-05,1.10805]
[1776771823655,81.88,76509.45,0.0,0.98862,1e-05,1.09798]
[1776771824668,81.88,76519.23,0.0,0.98871,1e-05,1.09003]
[1776771825671,81.88,76532.89,0.0,0.98885,1e-05,1.07901]
[1776771826681,81.88,76537.6,0.0,0.98889,1e-05,1.07523]
[1776771827686,81.88,76530.05,0.0,0.98882,1e-05,1.08129]
[1776771828693,81.88,76535.06,0.0,0.98887,1e-05,1.07726]
[1776771833730,81.88,76526.79,0.0,0.98879,1e-05,1.08392]
[1776771838764,81.88,76522.09,0.0,0.98874,1e-05,1.08772]
[1776771843813,81.88,76518.27,0.0,0.9887,1e-05,1.09081]
[1776771846823,81.88,76516.2,0.0,0.98868,1e-05,1.09249]
[1776771849847,81.88,76524.13,0.0,0.98876,1e-05,1.08607]
[1776771850860,81.88,76522.48,0.0,0.98874,1e-05,1.0874]
[1776771852868,81.88,76516.62,0.0,0.98869,1e-05,1.09215]
[1776771855641,81.88,76505.2,0.0,0.98857,1e-05,1.10145]
[1776771859917,81.88,76499.6,0.0,0.98852,1e-05,1.10604]
[1776771863945,81.88,76494.53,0.0,0.98847,1e-05,1.11021]
[1776771869990,81.88,76494.65,0.0,0.98847,1e-05,1.11011]
[1776771875782,81.88,76495.24,0.0,0.9885,1e-05,1.10685]
[1776771881066,81.88,76492.27,0.0,0.98847,1e-05,1.10929]
[1776771886101,81.88,76492.73,0.0,0.98848,1e-05,1.10891]
[1776771888115,81.88,76493.07,0.0,0.98848,1e-05,1.10863]
[1776771894157,81.88,76490.27,0.0,0.98845,1e-05,1.11094]
[1776771899192,81.88,76488.0,0.0,0.98843,1e-05,1.11281]
[1776771903232,81.88,76474.97,0.0,0.9883,1e-05,1.1236]
[1776771905236,81.88,76469.97,0.0,0.98825,1e-05,1.12776]
[1776771908258,81.88,76460.76,0.0,0.98815,1e-05,1.13546]
[1776771909266,81.88,76460.17,0.0,0.98815,1e-05,1.13596]
[1776771910273,81.88,76467.18,0.0,0.98822,1e-05,1.13009]
[1776771911279,81.88,76467.85,0.0,0.98823,1e-05,1.12953]
[1776771916316,81.88,76466.67,0.0,0.98821,1e-05,1.13051]
[1776771921349,81.88,76463.41,0.0,0.98818,1e-05,1.13324]
[1776771926522,81.88,76462.78,0.0,0.98817,1e-05,1.13377]
[1776771930550,81.88,76478.11,0.0,0.98833,1e-05,1.12099]
[1776771935585,81.88,76480.6,0.0,0.98838,1e-05,1.11614]
[1776771940620,81.88,76481.59,0.0,0.98839,1e-05,1.11532]
[1776771945655,81.88,76476.51,0.0,0.98835,1e-05,1.11925]
[1776771950691,81.87,76475.95,0.0,0.98835,1e-05,1.11917]
[1776771955725,81.86,76476.26,0.0,0.98836,1e-05,1.11821]
[1776771960760,81.85,76486.88,0.0,0.98847,1e-05,1.10863]
[1776771962780,81.85,76492.45,0.0,0.98853,1e-05,1.10382]
[1776771963781,81.85,76483.75,0.0,0.98845,1e-05,1.11084]
[1776771964788,81.84,76472.94,0.0,0.98834,1e-05,1.11963]
[1776771969824,81.83,76469.02,0.0,0.98831,1e-05,1.12214]
[1776771974858,81.82,76465.56,0.0,0.98828,1e-05,1.12425]
[1776771980901,81.81,76463.4,0.0,0.98827,1e-05,1.12512]
[1776771986564,81.79,76464.83,0.0,0.9883,1e-05,1.12301]
[1776771989965,81.79,76459.21,0.0,0.98825,1e-05,1.12723]
[1776771991979,81.78,76454.89,0.0,0.98823,1e-05,1.12772]
[1776771997015,81.77,76456.26,0.0,0.98826,1e-05,1.12594]
[1776772004063,81.76,76460.85,0.0,0.98832,1e-05,1.12107]
[1776772006704,81.75,76462.08,0.0,0.98833,1e-05,1.11961]
[1776772009101,81.75,76462.61,0.0,0.98834,1e-05,1.11875]
[1776772014138,81.74,76464.28,0.0,0.98837,1e-05,1.11682]
[1776772019177,81.73,76462.3,0.0,0.98836,1e-05,1.11765]
[1776772024210,81.72,76461.85,0.0,0.98836,1e-05,1.11735]
[1776772029248,81.71,76464.77,0.0,0.9884,1e-05,1.11439]
[1776772034284,81.7,76463.57,0.0,0.98839,1e-05,1.11461]
[1776772039318,81.69,76461.27,0.0,0.98838,1e-05,1.11587]
[1776772044353,81.68,76458.89,0.0,0.98836,1e-05,1.11718]
[1776772055430,81.66,76462.45,0.0,0.98844,1e-05,1.11004]
[1776772058451,81.65,76480.41,0.0,0.98863,1e-05,1.09483]
[1776772060466,81.65,76475.16,0.0,0.98858,1e-05,1.09893]
[1776772065499,81.64,76471.01,0.0,0.98854,1e-05,1.10194]
[1776772067514,81.64,76469.58,0.0,0.98853,1e-05,1.10291]
[1776772072549,81.63,76471.49,0.0,0.98855,1e-05,1.10082]
[1776772077584,81.62,76469.16,0.0,0.98854,1e-05,1.10212]
[1776772082620,81.62,76468.18,0.0,0.98853,1e-05,1.10251]
[1776772086649,81.61,76461.65,0.0,0.98847,1e-05,1.10748]
[1776772091689,81.6,76466.0,0.0,0.98852,1e-05,1.10336]
[1776772097729,81.6,76469.02,0.0,0.98856,1e-05,1.10057]
[1776772102765,81.6,76469.02,0.0,0.98856,1e-05,1.10057]
[1776772107804,81.6,76468.49,0.0,0.98855,1e-05,1.10101]
[1776772112839,81.6,76469.6,0.0,0.98859,1e-05,1.09733]
[1776772117874,81.6,76468.77,0.0,0.98858,1e-05,1.09801]
[1776772122909,81.6,76471.4,0.0,0.98861,1e-05,1.09586]
[1776772130969,81.6,76468.92,0.0,0.98858,1e-05,1.09789]
[1776772136004,81.6,76469.13,0.0,0.98859,1e-05,1.09772]
[1776772141041,81.6,76472.98,0.0,0.98862,1e-05,1.09457]
[1776772146076,81.6,76472.35,0.0,0.98862,1e-05,1.09508]
[1776772151111,81.6,76472.32,0.0,0.98862,1e-05,1.09511]
[1776772156146,81.6,76468.99,0.0,0.98858,1e-05,1.09783]
[1776772161182,81.6,76463.87,0.0,0.98853,1e-05,1.10204]
[1776772166216,81.6,76462.97,0.0,0.98852,1e-05,1.10278]
[1776772170244,81.6,76456.98,0.0,0.98846,1e-05,1.10772]
[1776772175280,81.6,76458.62,0.0,0.98851,1e-05,1.10359]
[1776772181327,81.6,76459.29,0.0,0.98851,1e-05,1.10304]
[1776772187972,81.6,76461.26,0.0,0.98853,1e-05,1.10142]
[1776772193411,81.6,76457.83,0.0,0.9885,1e-05,1.10424]
[1776772201467,81.6,76458.4,0.0,0.98851,1e-05,1.10377]
[1776772208112,81.6,76459.2,0.0,0.98851,1e-05,1.10311]
[1776772213554,81.6,76458.95,0.0,0.98851,1e-05,1.10332]
[1776772218589,81.6,76466.01,0.0,0.98858,1e-05,1.09752]
[1776772222617,81.6,76470.9,0.0,0.98863,1e-05,1.09351]
[1776772227653,81.6,76473.23,0.0,0.98865,1e-05,1.09161]
[1776772232688,81.6,76475.82,0.0,0.98871,1e-05,1.08675]
[1776772236716,81.6,76482.2,0.0,0.98877,1e-05,1.08157]
[1776772238729,81.6,76487.32,0.0,0.98882,1e-05,1.07742]
[1776772243771,81.6,76484.04,0.0,0.98879,1e-05,1.08007]
[1776772248805,81.6,76482.5,0.0,0.98877,1e-05,1.08132]
[1776772253841,81.6,76486.49,0.0,0.98881,1e-05,1.07809]
[1776772258880,81.6,76491.54,0.0,0.98886,1e-05,1.07402]
[1776772263914,81.6,76497.46,0.0,0.98892,1e-05,1.06925]
[1776772265928,81.6,76508.06,0.0,0.98902,1e-05,1.06077]
[1776772270964,81.6,76507.4,0.0,0.98902,1e-05,1.0613]
[1776772275999,81.6,76507.32,0.0,0.98902,1e-05,1.06136]
[1776772281034,81.6,76507.65,0.0,0.98902,1e-05,1.0611]
[1776772286069,81.6,76507.81,0.0,0.98902,1e-05,1.06097]
[1776772291103,81.6,76510.34,0.0,0.98907,1e-05,1.05625]
[1776772296139,81.6,76511.08,0.0,0.98908,1e-05,1.05566]
[1776772307218,81.6,76513.17,0.0,0.9891,1e-05,1.054]
[1776772312253,81.6,76513.02,0.0,0.9891,1e-05,1.05412]
[1776772317288,81.6,76513.28,0.0,0.9891,1e-05,1.05392]
[1776772322323,81.6,76515.14,0.0,0.98912,1e-05,1.05244]
[1776772327358,81.6,76515.65,0.0,0.98912,1e-05,1.05204]
[1776772328956,81.6,76508.39,0.0,0.98905,1e-05,1.0578]
[1776772330380,81.6,76505.48,0.0,0.98902,1e-05,1.06012]
[1776772335414,81.6,76504.2,0.0,0.98901,1e-05,1.06115]
[1776772339026,81.6,76498.85,0.0,0.98896,1e-05,1.06542]
[1776772344480,81.6,76498.78,0.0,0.98896,1e-05,1.06548]
[1776772349515,81.6,76498.45,0.0,0.98896,1e-05,1.06574]
[1776772354562,81.6,76492.64,0.0,0.98893,1e-05,1.06769]
[1776772356567,81.6,76485.69,0.0,0.98886,1e-05,1.07328]
[1776772359169,81.6,76484.55,0.0,0.98885,1e-05,1.0742]
[1776772364622,81.6,76483.47,0.0,0.98884,1e-05,1.07507]
[1776772369659,81.6,76484.19,0.0,0.98884,1e-05,1.07449]
[1776772371673,81.6,76495.24,0.0,0.98895,1e-05,1.0656]
[1776772379308,81.6,76494.32,0.0,0.98894,1e-05,1.06634]
[1776772385772,81.6,76493.33,0.0,0.98893,1e-05,1.06713]
[1776772391814,81.6,76491.06,0.0,0.98891,1e-05,1.06896]
[1776772394835,81.6,76499.74,0.0,0.989,1e-05,1.062]
[1776772395842,81.6,76506.18,0.0,0.98906,1e-05,1.05687]
[1776772396849,81.6,76506.82,0.0,0.98906,1e-05,1.05636]
[1776772402892,81.6,76506.97,0.0,0.98907,1e-05,1.05624]
[1776772406918,81.6,76495.95,0.0,0.98896,1e-05,1.06503]
[1776772411954,81.6,76496.36,0.0,0.98899,1e-05,1.06199]
[1776772416989,81.6,76495.38,0.0,0.98898,1e-05,1.06278]
[1776772422025,81.6,76492.82,0.0,0.98896,1e-05,1.06483]
[1776772427060,81.6,76490.16,0.0,0.98893,1e-05,1.06696]
[1776772435116,81.6,76488.7,0.0,0.98892,1e-05,1.06813]
[1776772440153,81.6,76487.99,0.0,0.98891,1e-05,1.0687]
[1776772443172,81.6,76482.82,0.0,0.98886,1e-05,1.07286]
[1776772444179,81.6,76472.93,0.0,0.98876,1e-05,1.08086]
[1776772448207,81.6,76467.49,0.0,0.98871,1e-05,1.08528]
[1776772453242,81.6,76465.97,0.0,0.98869,1e-05,1.08652]
[1776772458277,81.6,76464.01,0.0,0.98867,1e-05,1.08812]
[1776772463312,81.6,76463.02,0.0,0.98866,1e-05,1.08892]
[1776772468348,81.6,76460.79,0.0,0.98864,1e-05,1.09075]
[1776772473382,81.6,76459.23,0.0,0.98865,1e-05,1.08926]
[1776772478419,81.6,76462.58,0.0,0.98869,1e-05,1.08653]
[1776772483452,81.6,76462.56,0.0,0.98869,1e-05,1.08655]
[1776772490099,81.6,76458.19,0.0,0.98864,1e-05,1.09011]
[1776772496544,81.6,76459.03,0.0,0.98865,1e-05,1.08942]
[1776772501582,81.6,76460.35,0.0,0.98866,1e-05,1.08835]
[1776772510239,81.6,76457.76,0.0,0.98864,1e-05,1.09046]
[1776772520309,81.6,76461.84,0.0,0.98868,1e-05,1.08713]
[1776772523734,81.6,76465.92,0.0,0.98872,1e-05,1.08381]
[1776772530379,81.6,76469.05,0.0,0.98875,1e-05,1.08127]
[1776772533806,81.6,76481.4,0.0,0.9889,1e-05,1.06855]
[1776772534813,81.6,76488.21,0.0,0.98897,1e-05,1.06309]
[1776772535819,81.6,76480.72,0.0,0.98889,1e-05,1.0691]
[1776772536826,81.6,76477.97,0.0,0.98887,1e-05,1.07132]
[1776772541862,81.6,76472.51,0.0,0.98881,1e-05,1.07572]
[1776772543876,81.6,76466.92,0.0,0.98876,1e-05,1.08025]
[1776772548910,81.6,76464.9,0.0,0.98874,1e-05,1.08189]
[1776772552939,81.6,76470.08,0.0,0.98879,1e-05,1.07769]
[1776772557974,81.6,76474.17,0.0,0.98883,1e-05,1.07438]
[1776772562002,81.6,76465.93,0.0,0.98875,1e-05,1.08105]
[1776772567038,81.6,76463.86,0.0,0.98873,1e-05,1.08274]
[1776772570058,81.6,76456.89,0.0,0.98866,1e-05,1.08841]
[1776772572071,81.6,76453.05,0.0,0.98862,1e-05,1.09155]
[1776772577107,81.6,76454.6,0.0,0.98863,1e-05,1.09028]
[1776772582142,81.6,76453.49,0.0,0.98862,1e-05,1.09119]
[1776772583152,81.6,76444.6,0.0,0.98853,1e-05,1.09848]
[1776772585163,81.6,76436.49,0.0,0.98845,1e-05,1.10517]
[1776772586170,81.6,76429.76,0.0,0.98838,1e-05,1.11075]
[1776772591209,81.6,76430.56,0.0,0.98842,1e-05,1.10729]
[1776772596244,81.6,76429.48,0.0,0.98841,1e-05,1.10818]
[1776772601278,81.6,76432.48,0.0,0.98844,1e-05,1.1057]
[1776772606313,81.6,76429.82,0.0,0.98841,1e-05,1.1079]
[1776772611348,81.6,76430.18,0.0,0.98842,1e-05,1.1076]
[1776772617391,81.6,76429.43,0.0,0.98841,1e-05,1.10822]
[1776772625447,81.6,76428.08,0.0,0.9884,1e-05,1.10934]
[1776772631090,81.6,76427.67,0.0,0.98839,1e-05,1.10968]
[1776772635517,81.6,76434.63,0.0,0.98846,1e-05,1.10392]
[1776772636524,81.6,76448.18,0.0,0.9886,1e-05,1.09277]
[1776772637531,81.6,76448.91,0.0,0.98861,1e-05,1.09218]
[1776772640552,81.6,76454.66,0.0,0.98866,1e-05,1.08747]
[1776772645594,81.6,76455.21,0.0,0.98867,1e-05,1.08703]
[1776772650623,81.6,76460.9,0.0,0.98872,1e-05,1.08239]
[1776772655657,81.6,76462.82,0.0,0.98877,1e-05,1.07809]
[1776772661300,81.6,76462.23,0.0,0.98877,1e-05,1.07856]
[1776772666740,81.6,76461.77,0.0,0.98876,1e-05,1.07894]
[1776772672782,81.6,76462.0,0.0,0.98876,1e-05,1.07875]
[1776772677821,81.6,76464.4,0.0,0.98879,1e-05,1.07681]
[1776772682854,81.6,76464.28,0.0,0.98879,1e-05,1.0769]
[1776772687890,81.6,76479.18,0.0,0.98893,1e-05,1.06489]
[1776772688897,81.6,76487.72,0.0,0.98901,1e-05,1.05806]
[1776772689904,81.6,76489.53,0.0,0.98903,1e-05,1.05661]
[1776772694938,81.6,76490.69,0.0,0.98904,1e-05,1.05569]
[1776772699974,81.6,76493.15,0.0,0.98907,1e-05,1.05373]
[1776772705011,81.6,76490.93,0.0,0.98905,1e-05,1.0555]
[1776772710044,81.6,76493.36,0.0,0.98907,1e-05,1.05356]
[1776772715079,81.6,76496.99,0.0,0.98913,1e-05,1.04798]
[1776772718101,81.6,76502.43,0.0,0.98918,1e-05,1.04368]
[1776772723140,81.6,76500.5,0.0,0.98916,1e-05,1.0452]
[1776772728169,81.6,76502.34,0.0,0.98918,1e-05,1.04375]
[1776772733205,81.6,76502.33,0.0,0.98918,1e-05,1.04376]
[1776772740255,81.6,76501.77,0.0,0.98918,1e-05,1.0442]
[1776772745289,81.6,76504.29,0.0,0.9892,1e-05,1.04221]
[1776772750324,81.6,76501.38,0.0,0.98917,1e-05,1.04451]
[1776772755361,81.6,76501.57,0.0,0.98918,1e-05,1.04436]
[1776772762409,81.6,76502.27,0.0,0.98918,1e-05,1.0438]
[1776772763416,81.6,76497.19,0.0,0.98913,1e-05,1.04782]
[1776772767444,81.6,76497.49,0.0,0.98914,1e-05,1.04758]
[1776772772479,81.6,76498.26,0.0,0.98917,1e-05,1.04428]
[1776772777515,81.6,76500.73,0.0,0.98919,1e-05,1.04233]
[1776772782550,81.6,76499.88,0.0,0.98919,1e-05,1.043]
[1776772783556,81.6,76493.12,0.0,0.98912,1e-05,1.04835]
[1776772784563,81.6,76483.15,0.0,0.98902,1e-05,1.05628]
[1776772785570,81.6,76479.84,0.0,0.98899,1e-05,1.05892]
[1776772789600,81.6,76473.57,0.0,0.98893,1e-05,1.06395]
[1776772794633,81.6,76472.72,0.0,0.98892,1e-05,1.06463]
[1776772799668,81.6,76469.93,0.0,0.9889,1e-05,1.06687]
[1776772801693,81.6,76477.66,0.0,0.98897,1e-05,1.06067]
[1776772803702,81.6,76471.55,0.0,0.98891,1e-05,1.06557]
[1776772808737,81.6,76471.03,0.0,0.98891,1e-05,1.06599]
[1776772809749,81.6,76487.56,0.0,0.98907,1e-05,1.05277]
[1776772813775,81.6,76492.22,0.0,0.98911,1e-05,1.04907]
[1776772815790,81.6,76500.12,0.0,0.98919,1e-05,1.04281]
[1776772820825,81.6,76499.86,0.0,0.98919,1e-05,1.04302]
[1776772823848,81.6,76488.68,0.0,0.98908,1e-05,1.05188]
[1776772828880,81.6,76490.12,0.0,0.98909,1e-05,1.05073]
[1776772833915,81.6,76491.54,0.0,0.98913,1e-05,1.04691]
[1776772838950,81.6,76492.49,0.0,0.98914,1e-05,1.04615]
[1776772840964,81.6,76496.01,0.0,0.98918,1e-05,1.04337]
[1776772841971,81.6,76502.05,0.0,0.98923,1e-05,1.03861]
[1776772843985,81.6,76501.52,0.0,0.98923,1e-05,1.03902]
[1776772847014,81.6,76497.74,0.0,0.98919,1e-05,1.042]
[1776772848617,81.6,76469.44,0.0,0.98892,1e-05,1.06454]
[1776772851036,81.6,76468.68,0.0,0.98891,1e-05,1.06515]
[1776772857114,81.6,76467.38,0.0,0.9889,1e-05,1.06619]
[1776772862178,81.6,76468.09,0.0,0.98891,1e-05,1.06562]
[1776772865193,81.6,76478.6,0.0,0.98901,1e-05,1.0572]
[1776772866200,81.6,76481.34,0.0,0.98903,1e-05,1.05501]
[1776772871235,81.6,76481.38,0.0,0.98903,1e-05,1.05498]
[1776772877277,81.6,76482.42,0.0,0.98904,1e-05,1.05415]
[1776772878854,81.6,76471.51,0.0,0.98894,1e-05,1.06287]
[1776772879291,81.6,76471.51,0.0,0.98894,1e-05,1.06287]
[1776772881876,81.6,76464.73,0.0,0.98887,1e-05,1.06832]
[1776772887346,81.6,76470.8,0.0,0.98893,1e-05,1.06344]
[1776772890368,81.6,76477.17,0.0,0.98899,1e-05,1.05834]
[1776772891375,81.6,76483.3,0.0,0.98908,1e-05,1.05074]
[1776772898425,81.6,76483.87,0.0,0.98909,1e-05,1.05029]
[1776772903459,81.6,76483.37,0.0,0.98908,1e-05,1.05069]
[1776772906480,81.6,76497.4,0.0,0.98922,1e-05,1.03958]
[1776772907500,81.6,76492.91,0.0,0.98917,1e-05,1.04313]
[1776772909509,81.6,76505.0,0.0,0.98929,1e-05,1.03361]
[1776772910515,81.6,76504.33,0.0,0.98928,1e-05,1.03414]
[1776772915545,81.6,76500.27,0.0,0.98924,1e-05,1.03733]
[1776772918567,81.6,76514.65,0.0,0.98938,1e-05,1.02606]
[1776772921588,81.6,76507.66,0.0,0.98931,1e-05,1.03153]
[1776772925621,81.6,76502.42,0.0,0.98926,1e-05,1.03564]
[1776772928641,81.6,76494.09,0.0,0.98918,1e-05,1.0422]
[1776772931670,81.6,76488.45,0.0,0.98913,1e-05,1.04666]
[1776772932670,81.6,76478.84,0.0,0.98904,1e-05,1.05429]
[1776772937705,81.6,76479.41,0.0,0.98904,1e-05,1.05384]
[1776772942741,81.6,76479.65,0.0,0.98905,1e-05,1.05365]
[1776772943747,81.6,76498.94,0.0,0.98923,1e-05,1.03837]
[1776772944755,81.6,76505.64,0.0,0.98929,1e-05,1.03311]
[1776772949789,81.6,76506.31,0.0,0.9893,1e-05,1.03258]
[1776772954824,81.6,76503.69,0.0,0.9893,1e-05,1.03196]
[1776772961873,81.6,76504.12,0.0,0.98931,1e-05,1.03163]
[1776772966909,81.6,76502.56,0.0,0.98929,1e-05,1.03285]
[1776772971949,81.6,76501.43,0.0,0.98928,1e-05,1.03373]
[1776772975975,81.6,76494.18,0.0,0.98921,1e-05,1.03944]
[1776772976982,81.6,76488.24,0.0,0.98916,1e-05,1.04413]
[1776772982018,81.6,76487.63,0.0,0.98915,1e-05,1.04461]
[1776772987054,81.6,76487.12,0.0,0.98914,1e-05,1.04501]
[1776772992089,81.6,76485.45,0.0,0.98913,1e-05,1.04634]
[1776772995690,81.6,76479.62,0.0,0.98907,1e-05,1.05096]
[1776773001152,81.6,76481.14,0.0,0.98909,1e-05,1.04976]
[1776773006188,81.6,76481.08,0.0,0.98909,1e-05,1.0498]
[1776773011223,81.6,76481.47,0.0,0.98912,1e-05,1.04679]
[1776773016256,81.6,76479.85,0.0,0.9891,1e-05,1.04808]
[1776773020286,81.6,76474.84,0.0,0.98905,1e-05,1.05206]
[1776773025319,81.6,76463.1,0.0,0.98894,1e-05,1.06144]
[1776773026326,81.6,76456.11,0.0,0.98887,1e-05,1.06706]
[1776773027334,81.6,76455.38,0.0,0.98886,1e-05,1.06765]
[1776773032369,81.6,76453.2,0.0,0.98884,1e-05,1.06941]
[1776773037404,81.6,76462.81,0.0,0.98894,1e-05,1.06167]
[1776773038412,81.6,76462.89,0.0,0.98894,1e-05,1.06161]
[1776773044031,81.6,76458.8,0.0,0.9889,1e-05,1.0649]
[1776773047474,81.6,76453.4,0.0,0.98884,1e-05,1.06925]
[1776773052510,81.6,76443.0,0.0,0.98874,1e-05,1.07767]
[1776773054100,81.6,76437.49,0.0,0.98869,1e-05,1.08215]
[1776773055553,81.6,76426.22,0.0,0.98857,1e-05,1.09137]
[1776773056549,81.6,76410.37,0.0,0.98841,1e-05,1.10444]
[1776773057556,81.6,76402.71,0.0,0.98833,1e-05,1.1108]
[1776773058563,81.6,76405.96,0.0,0.98837,1e-05,1.1081]
[1776773060577,81.6,76397.42,0.0,0.98828,1e-05,1.11521]
[1776773061585,81.6,76391.06,0.0,0.98821,1e-05,1.12053]
[1776773062591,81.6,76391.35,0.0,0.98822,1e-05,1.12029]
[1776773064605,81.6,76382.3,0.0,0.98812,1e-05,1.1279]
[1776773065612,81.6,76378.82,0.0,0.98809,1e-05,1.13083]
[1776773068633,81.6,76385.97,0.0,0.98816,1e-05,1.12481]
[1776773071654,81.6,76389.5,0.0,0.98823,1e-05,1.11901]
[1776773075684,81.6,76397.07,0.0,0.9883,1e-05,1.11268]
[1776773078708,81.6,76406.6,0.0,0.9884,1e-05,1.10476]
[1776773079714,81.6,76411.17,0.0,0.98845,1e-05,1.10097]
[1776773085756,81.6,76409.18,0.0,0.98843,1e-05,1.10262]
[1776773090789,81.6,76411.35,0.0,0.98845,1e-05,1.10083]
[1776773095827,81.6,76409.21,0.0,0.98843,1e-05,1.1026]
[1776773100862,81.6,76408.11,0.0,0.98842,1e-05,1.10351]
[1776773104891,81.6,76402.81,0.0,0.98836,1e-05,1.1079]
[1776773107920,81.6,76397.24,0.0,0.98831,1e-05,1.11254]
[1776773112948,81.6,76401.63,0.0,0.98835,1e-05,1.10889]
[1776773117983,81.6,76401.49,0.0,0.98835,1e-05,1.109]
[1776773123032,81.6,76410.2,0.0,0.98844,1e-05,1.10178]
[1776773124032,81.6,76410.2,0.0,0.98844,1e-05,1.10178]
[1776773125041,81.6,76421.09,0.0,0.98855,1e-05,1.0928]
[1776773130075,81.6,76420.03,0.0,0.98854,1e-05,1.09367]
[1776773135110,81.6,76426.43,0.0,0.98863,1e-05,1.08564]
[1776773140145,81.6,76426.23,0.0,0.98863,1e-05,1.0858]
[1776773145180,81.6,76429.37,0.0,0.98866,1e-05,1.08324]
[1776773149207,81.6,76434.43,0.0,0.98871,1e-05,1.07912]
[1776773152229,81.6,76427.98,0.0,0.98865,1e-05,1.08437]
[1776773157264,81.6,76429.77,0.0,0.98866,1e-05,1.08291]
[1776773162301,81.6,76434.76,0.0,0.98871,1e-05,1.07885]
[1776773168343,81.6,76433.7,0.0,0.9887,1e-05,1.07971]
[1776773173948,81.6,76425.12,0.0,0.98862,1e-05,1.08671]
[1776773176401,81.6,76418.3,0.0,0.98855,1e-05,1.09231]
[1776773177408,81.6,76419.21,0.0,0.98856,1e-05,1.09156]
[1776773181437,81.6,76425.78,0.0,0.98862,1e-05,1.08617]
[1776773187041,81.6,76427.78,0.0,0.98864,1e-05,1.08454]
[1776773192513,81.6,76431.78,0.0,0.98871,1e-05,1.07851]
[1776773194528,81.6,76441.94,0.0,0.98881,1e-05,1.07027]
[1776773195534,81.6,76441.37,0.0,0.98881,1e-05,1.07073]
[1776773199562,81.6,76436.31,0.0,0.98876,1e-05,1.07483]
[1776773205603,81.6,76441.17,0.0,0.98881,1e-05,1.07089]
[1776773207184,81.6,76447.51,0.0,0.98887,1e-05,1.06577]
[1776773208627,81.6,76450.96,0.0,0.9889,1e-05,1.063]
[1776773211646,81.6,76453.43,0.0,0.98893,1e-05,1.06101]
[1776773217254,81.6,76457.09,0.0,0.98896,1e-05,1.05808]
[1776773222724,81.6,76457.65,0.0,0.98897,1e-05,1.05763]
[1776773223730,81.6,76446.76,0.0,0.98886,1e-05,1.06638]
[1776773224738,81.6,76445.5,0.0,0.98885,1e-05,1.06739]
[1776773227760,81.6,76436.31,0.0,0.98876,1e-05,1.07483]
[1776773232793,81.6,76436.61,0.0,0.98876,1e-05,1.07459]
[1776773237829,81.6,76436.51,0.0,0.98876,1e-05,1.07467]
[1776773240850,81.6,76437.76,0.0,0.98877,1e-05,1.07365]
[1776773245889,81.6,76439.28,0.0,0.98879,1e-05,1.07242]
[1776773249916,81.6,76444.93,0.0,0.98884,1e-05,1.06785]
[1776773254952,81.6,76452.86,0.0,0.98895,1e-05,1.05874]
[1776773255959,81.6,76453.49,0.0,0.98895,1e-05,1.05823]
[1776773260994,81.6,76442.42,0.0,0.98885,1e-05,1.06713]
[1776773262000,81.6,76442.14,0.0,0.98884,1e-05,1.06736]
[1776773267039,81.6,76439.99,0.0,0.98882,1e-05,1.0691]
[1776773272073,81.6,76438.74,0.0,0.98881,1e-05,1.07011]
[1776773277108,81.6,76439.36,0.0,0.98882,1e-05,1.06961]
[1776773278115,81.6,76445.21,0.0,0.98887,1e-05,1.06488]
[1776773282146,81.6,76453.56,0.0,0.98895,1e-05,1.05818]
[1776773284158,81.6,76460.11,0.0,0.98902,1e-05,1.05294]
[1776773286174,81.6,76466.46,0.0,0.98908,1e-05,1.04788]
[1776773291211,81.6,76469.44,0.0,0.98911,1e-05,1.04551]
[1776773293221,81.6,76474.28,0.0,0.98916,1e-05,1.04168]
[1776773298255,81.6,76475.49,0.0,0.98917,1e-05,1.04072]
[1776773304297,81.6,76476.88,0.0,0.98918,1e-05,1.03962]
[1776773309332,81.6,76473.85,0.0,0.98915,1e-05,1.04202]
[1776773314369,81.6,76473.15,0.0,0.98917,1e-05,1.03987]
[1776773318396,81.6,76467.81,0.0,0.98912,1e-05,1.0441]
[1776773323431,81.6,76467.51,0.0,0.98912,1e-05,1.04434]
[1776773328465,81.6,76469.37,0.0,0.98914,1e-05,1.04286]
[1776773333501,81.6,76467.85,0.0,0.98912,1e-05,1.04407]
[1776773338536,81.6,76462.94,0.0,0.98907,1e-05,1.04797]
[1776773343571,81.6,76463.26,0.0,0.98908,1e-05,1.04771]
[1776773346594,81.6,76456.59,0.0,0.98901,1e-05,1.05303]
[1776773347601,81.6,76447.07,0.0,0.98892,1e-05,1.06065]
[1776773348606,81.6,76444.89,0.0,0.9889,1e-05,1.0624]
[1776773351631,81.6,76439.61,0.0,0.98885,1e-05,1.06666]
[1776773352653,81.6,76433.86,0.0,0.98879,1e-05,1.0713]
[1776773353641,81.6,76430.75,0.0,0.98876,1e-05,1.07383]
[1776773355220,81.6,76422.39,0.0,0.98867,1e-05,1.08063]
[1776773360690,81.6,76429.21,0.0,0.98874,1e-05,1.07508]
[1776773363710,81.6,76433.43,0.0,0.98878,1e-05,1.07165]
[1776773368746,81.6,76436.43,0.0,0.98881,1e-05,1.06922]
[1776773373782,81.6,76433.19,0.0,0.98881,1e-05,1.06909]
[1776773378823,81.6,76438.17,0.0,0.98886,1e-05,1.06507]
[1776773383857,81.6,76441.69,0.0,0.98889,1e-05,1.06224]
[1776773386879,81.6,76448.57,0.0,0.98896,1e-05,1.05671]
[1776773388893,81.6,76451.46,0.0,0.98899,1e-05,1.0544]
[1776773393927,81.6,76454.39,0.0,0.98902,1e-05,1.05206]
[1776773398963,81.6,76455.51,0.0,0.98903,1e-05,1.05117]
[1776773403998,81.6,76450.89,0.0,0.98898,1e-05,1.05486]
[1776773406013,81.6,76444.75,0.0,0.98892,1e-05,1.05978]
[1776773407018,81.6,76436.9,0.0,0.98885,1e-05,1.0661]
[1776773408086,81.6,76432.37,0.0,0.9888,1e-05,1.06976]
[1776773410049,81.6,76422.16,0.0,0.9887,1e-05,1.07804]
[1776773411055,81.6,76419.5,0.0,0.98867,1e-05,1.08021]
[1776773416089,81.6,76410.44,0.0,0.98858,1e-05,1.08762]
[1776773417095,81.6,76410.44,0.0,0.98858,1e-05,1.08762]
[1776773422132,81.6,76420.3,0.0,0.98868,1e-05,1.07956]
[1776773423136,81.6,76421.68,0.0,0.98869,1e-05,1.07843]
[1776773427167,81.6,76415.75,0.0,0.98864,1e-05,1.08327]
[1776773428174,81.6,76412.24,0.0,0.9886,1e-05,1.08615]
[1776773431193,81.6,76400.06,0.0,0.98851,1e-05,1.09337]
[1776773432201,81.6,76398.52,0.0,0.98849,1e-05,1.09464]
[1776773437239,81.6,76397.22,0.0,0.98848,1e-05,1.09571]
[1776773441267,81.6,76391.43,0.0,0.98842,1e-05,1.1005]
[1776773446298,81.6,76397.03,0.0,0.98847,1e-05,1.09586]
[1776773449319,81.6,76405.05,0.0,0.98856,1e-05,1.08926]
[1776773450326,81.6,76409.2,0.0,0.9886,1e-05,1.08585]
[1776773455361,81.6,76409.39,0.0,0.9886,1e-05,1.0857]
[1776773461405,81.6,76408.99,0.0,0.9886,1e-05,1.08603]
[1776773466441,81.6,76413.97,0.0,0.98865,1e-05,1.08195]
[1776773471474,81.6,76417.29,0.0,0.98868,1e-05,1.07924]
[1776773476510,81.6,76412.67,0.0,0.98863,1e-05,1.08301]
[1776773481544,81.6,76413.3,0.0,0.98864,1e-05,1.0825]
[1776773486579,81.6,76414.27,0.0,0.98865,1e-05,1.08171]
[1776773491614,81.6,76405.26,0.0,0.98859,1e-05,1.0863]
[1776773493628,81.6,76410.97,0.0,0.98864,1e-05,1.08163]
[1776773496234,81.6,76404.08,0.0,0.98857,1e-05,1.08727]
[1776773499670,81.6,76393.12,0.0,0.98846,1e-05,1.09629]
[1776773500677,81.6,76391.09,0.0,0.98844,1e-05,1.09797]
[1776773506304,81.6,76385.26,0.0,0.98838,1e-05,1.1028]
[1776773514778,81.6,76381.49,0.0,0.98834,1e-05,1.10594]
[1776773519814,81.6,76375.77,0.0,0.98829,1e-05,1.1107]
[1776773520819,81.6,76372.26,0.0,0.98825,1e-05,1.11364]
[1776773521827,81.6,76359.87,0.0,0.98812,1e-05,1.12404]
[1776773522834,81.6,76354.07,0.0,0.98806,1e-05,1.12894]
[1776773524848,81.6,76349.31,0.0,0.98801,1e-05,1.13298]
[1776773526446,81.6,76348.93,0.0,0.98801,1e-05,1.1333]
[1776773528876,81.6,76351.34,0.0,0.98803,1e-05,1.13126]
[1776773530895,81.6,76357.61,0.0,0.9881,1e-05,1.12595]
[1776773531898,81.6,76362.58,0.0,0.98815,1e-05,1.12176]
[1776773532904,81.6,76366.73,0.0,0.98819,1e-05,1.11827]
[1776773536516,81.6,76366.49,0.0,0.98819,1e-05,1.11831]
[1776773541969,81.59,76368.25,0.0,0.98822,1e-05,1.11635]
[1776773548013,81.59,76366.01,0.0,0.98819,1e-05,1.11823]
[1776773554054,81.59,76363.27,0.0,0.98819,1e-05,1.11769]
[1776773562110,81.58,76363.25,0.0,0.9882,1e-05,1.11712]
[1776773570185,81.58,76361.13,0.0,0.98818,1e-05,1.1189]
[1776773571175,81.58,76353.61,0.0,0.9881,1e-05,1.12523]
[1776773572186,81.58,76356.7,0.0,0.98813,1e-05,1.12263]
[1776773573189,81.58,76345.7,0.0,0.98802,1e-05,1.13178]
[1776773574196,81.58,76335.17,0.0,0.98791,1e-05,1.14057]
[1776773575203,81.58,76329.75,0.0,0.98785,1e-05,1.14521]
[1776773579232,81.58,76321.29,0.0,0.98776,1e-05,1.15248]
[1776773580242,81.58,76320.0,0.0,0.98775,1e-05,1.15359]
[1776773585274,81.58,76326.67,0.0,0.98782,1e-05,1.14785]
[1776773586281,81.58,76332.08,0.0,0.98788,1e-05,1.14321]
[1776773588297,81.58,76339.2,0.0,0.98795,1e-05,1.13714]
[1776773590309,81.58,76343.76,0.0,0.988,1e-05,1.13326]
[1776773595346,81.58,76348.1,0.0,0.98804,1e-05,1.12958]
[1776773600379,81.58,76347.78,0.0,0.98804,1e-05,1.12985]
[1776773602394,81.58,76358.81,0.0,0.98816,1e-05,1.12053]
[1776773603402,81.58,76361.23,0.0,0.98818,1e-05,1.1185]
[1776773608438,81.58,76362.76,0.0,0.9882,1e-05,1.11721]
[1776773613472,81.58,76364.06,0.0,0.98824,1e-05,1.11329]
[1776773619525,81.58,76372.97,0.0,0.98833,1e-05,1.10584]
[1776773621531,81.58,76382.2,0.0,0.98843,1e-05,1.09818]
[1776773625559,81.58,76377.08,0.0,0.98837,1e-05,1.10242]
[1776773626566,81.58,76383.82,0.0,0.98844,1e-05,1.09684]
[1776773629587,81.58,76373.64,0.0,0.98834,1e-05,1.10529]
[1776773634622,81.58,76371.97,0.0,0.98832,1e-05,1.10668]
[1776773639657,81.58,76371.25,0.0,0.98831,1e-05,1.10728]
[1776773643685,81.58,76365.71,0.0,0.98826,1e-05,1.1119]
[1776773646706,81.58,76361.17,0.0,0.98821,1e-05,1.11571]
[1776773653755,81.58,76360.38,0.0,0.9882,1e-05,1.11637]
[1776773658790,81.58,76358.88,0.0,0.98819,1e-05,1.11763]
[1776773660804,81.58,76351.53,0.0,0.98811,1e-05,1.12382]
[1776773665844,81.58,76348.0,0.0,0.98807,1e-05,1.1268]
[1776773668868,81.58,76319.3,0.0,0.98777,1e-05,1.15129]
[1776773669873,81.58,76302.26,0.0,0.98758,1e-05,1.16603]
[1776773670881,81.58,76306.49,0.0,0.98763,1e-05,1.16236]
[1776773675916,81.58,76300.87,0.0,0.9876,1e-05,1.16432]
[1776773677930,81.58,76298.93,0.0,0.98758,1e-05,1.166]
[1776773682980,81.58,76299.53,0.0,0.98758,1e-05,1.16548]
[1776773688003,81.58,76299.6,0.0,0.98758,1e-05,1.16542]
[1776773693035,81.58,76294.54,0.0,0.98753,1e-05,1.16983]
[1776773698070,81.58,76298.85,0.0,0.98758,1e-05,1.16607]
[1776773699078,81.58,76291.47,0.0,0.9875,1e-05,1.17251]
[1776773700089,81.58,76289.13,0.0,0.98747,1e-05,1.17455]
[1776773706127,81.58,76293.19,0.0,0.98751,1e-05,1.17101]
[1776773709148,81.58,76298.28,0.0,0.98757,1e-05,1.16657]
[1776773712169,81.58,76303.92,0.0,0.98763,1e-05,1.16167]
[1776773717808,81.58,76296.54,0.0,0.98755,1e-05,1.16808]
[1776773723245,81.58,76298.54,0.0,0.98757,1e-05,1.16634]
[1776773727277,81.58,76307.02,0.0,0.98767,1e-05,1.15898]
[1776773728281,81.58,76317.13,0.0,0.98777,1e-05,1.15026]
[1776773729288,81.58,76325.66,0.0,0.98787,1e-05,1.14294]
[1776773730295,81.58,76325.52,0.0,0.98786,1e-05,1.14306]
[1776773732309,81.58,76319.24,0.0,0.98783,1e-05,1.14555]
[1776773733317,81.58,76314.67,0.0,0.98778,1e-05,1.14947]
[1776773735330,81.58,76313.37,0.0,0.98776,1e-05,1.15059]
[1776773740369,81.58,76314.47,0.0,0.98778,1e-05,1.14964]
[1776773742379,81.58,76323.78,0.0,0.98787,1e-05,1.14166]
[1776773743386,81.58,76325.7,0.0,0.9879,1e-05,1.14002]
[1776773747414,81.58,76309.23,0.0,0.98772,1e-05,1.15416]
[1776773748421,81.58,76301.64,0.0,0.98764,1e-05,1.16073]
[1776773749428,81.58,76301.88,0.0,0.98764,1e-05,1.16052]
[1776773753459,81.58,76305.21,0.0,0.98768,1e-05,1.15763]
[1776773755472,81.58,76300.36,0.0,0.98762,1e-05,1.16184]
[1776773756479,81.58,76297.5,0.0,0.98759,1e-05,1.16432]
[1776773759510,81.58,76303.07,0.0,0.98765,1e-05,1.15949]
[1776773761521,81.58,76310.04,0.0,0.98773,1e-05,1.15346]
[1776773762521,81.58,76319.4,0.0,0.98783,1e-05,1.14541]
[1776773763534,81.58,76320.05,0.0,0.98784,1e-05,1.14485]
[1776773765542,81.58,76312.01,0.0,0.98775,1e-05,1.15176]
[1776773766550,81.58,76310.88,0.0,0.98774,1e-05,1.15274]
[1776773770578,81.58,76316.27,0.0,0.98779,1e-05,1.1481]
[1776773771585,81.58,76316.58,0.0,0.9878,1e-05,1.14783]
[1776773776620,81.58,76318.24,0.0,0.98782,1e-05,1.14641]
[1776773779641,81.58,76308.76,0.0,0.98771,1e-05,1.15457]
[1776773780647,81.58,76306.11,0.0,0.98769,1e-05,1.15686]
[1776773785683,81.58,76305.19,0.0,0.98768,1e-05,1.15765]
[1776773788704,81.58,76300.08,0.0,0.98762,1e-05,1.16208]
[1776773793739,81.58,76306.95,0.0,0.98772,1e-05,1.15322]
[1776773798774,81.58,76303.28,0.0,0.98768,1e-05,1.15639]
[1776773804817,81.58,76303.93,0.0,0.98769,1e-05,1.15583]
[1776773809850,81.58,76307.29,0.0,0.98773,1e-05,1.15293]
[1776773812874,81.58,76291.56,0.0,0.98756,1e-05,1.16656]
[1776773817911,81.58,76288.78,0.0,0.98753,1e-05,1.16898]
[1776773819923,81.58,76294.18,0.0,0.98759,1e-05,1.16428]
[1776773823950,81.58,76302.5,0.0,0.98768,1e-05,1.15706]
[1776773825975,81.58,76296.11,0.0,0.98761,1e-05,1.1626]
[1776773828585,81.58,76303.22,0.0,0.98768,1e-05,1.15644]
[1776773834027,81.58,76304.11,0.0,0.98769,1e-05,1.15567]
[1776773839064,81.58,76305.21,0.0,0.98771,1e-05,1.15472]
[1776773844098,81.58,76301.92,0.0,0.98767,1e-05,1.15757]
[1776773849133,81.58,76303.76,0.0,0.98769,1e-05,1.15597]
[1776773850141,81.58,76297.38,0.0,0.98762,1e-05,1.1615]
[1776773851147,81.58,76294.12,0.0,0.98761,1e-05,1.16141]
[1776773853162,81.58,76296.13,0.0,0.98764,1e-05,1.15966]
[1776773855175,81.58,76298.01,0.0,0.98766,1e-05,1.15803]
[1776773860210,81.58,76300.43,0.0,0.98768,1e-05,1.15594]
[1776773865245,81.58,76297.69,0.0,0.98765,1e-05,1.15831]
[1776773867270,81.58,76290.8,0.0,0.98758,1e-05,1.16429]
[1776773872293,81.58,76288.55,0.0,0.98755,1e-05,1.16625]
[1776773877328,81.58,76293.84,0.0,0.98761,1e-05,1.16165]
[1776773882365,81.58,76295.32,0.0,0.98763,1e-05,1.16037]
[1776773884378,81.58,76288.1,0.0,0.98755,1e-05,1.16664]
[1776773887399,81.58,76294.6,0.0,0.98762,1e-05,1.16099]
[1776773893441,81.58,76295.96,0.0,0.98763,1e-05,1.15981]
[1776773894448,81.58,76307.14,0.0,0.98776,1e-05,1.15015]
[1776773895455,81.58,76313.5,0.0,0.98782,1e-05,1.14468]
[1776773896462,81.58,76312.18,0.0,0.98781,1e-05,1.14581]
[1776773897469,81.58,76317.98,0.0,0.98787,1e-05,1.14084]
[1776773898478,81.58,76316.76,0.0,0.98786,1e-05,1.14189]
[1776773901497,81.58,76325.14,0.0,0.98795,1e-05,1.13473]
[1776773902504,81.58,76319.25,0.0,0.98789,1e-05,1.13976]
[1776773903511,81.58,76314.31,0.0,0.98783,1e-05,1.14399]
[1776773908548,81.58,76344.38,0.0,0.98815,1e-05,1.11843]
[1776773909555,81.58,76357.42,0.0,0.98829,1e-05,1.1075]
[1776773910562,81.58,76355.61,0.0,0.98827,1e-05,1.10901]
[1776773914590,81.58,76354.24,0.0,0.98828,1e-05,1.10732]
[1776773919629,81.58,76353.25,0.0,0.98827,1e-05,1.10815]
[1776773921641,81.58,76358.7,0.0,0.98833,1e-05,1.1036]
[1776773925669,81.58,76353.58,0.0,0.98828,1e-05,1.10787]
[1776773930703,81.58,76355.18,0.0,0.98829,1e-05,1.10654]
[1776773935739,81.58,76350.67,0.0,0.98825,1e-05,1.11031]
[1776773940773,81.58,76348.12,0.0,0.98822,1e-05,1.11244]
[1776773945810,81.58,76343.16,0.0,0.98817,1e-05,1.11661]
[1776773950850,81.58,76346.08,0.0,0.9882,1e-05,1.11416]
[1776773954872,81.58,76340.38,0.0,0.98814,1e-05,1.11895]
[1776773955879,81.58,76333.01,0.0,0.98806,1e-05,1.12517]
[1776773957892,81.58,76339.93,0.0,0.98813,1e-05,1.11933]
[1776773962928,81.58,76343.39,0.0,0.98817,1e-05,1.11642]
[1776773967963,81.58,76334.05,0.0,0.98807,1e-05,1.12429]
[1776773969978,81.58,76326.98,0.0,0.988,1e-05,1.13029]
[1776773972998,81.58,76331.57,0.0,0.98807,1e-05,1.12353]
[1776773978034,81.58,76327.72,0.0,0.98803,1e-05,1.12679]
[1776773983071,81.58,76334.88,0.0,0.98811,1e-05,1.12073]
[1776773984078,81.58,76341.0,0.0,0.98817,1e-05,1.11557]
[1776773989112,81.58,76349.47,0.0,0.98826,1e-05,1.10847]
[1776773994147,81.58,76350.41,0.0,0.98827,1e-05,1.10768]
[1776773999781,81.58,76349.19,0.0,0.98826,1e-05,1.10871]
[1776774002203,81.58,76343.6,0.0,0.9882,1e-05,1.11339]
[1776774004218,81.58,76341.35,0.0,0.98818,1e-05,1.11528]
[1776774009851,81.58,76341.69,0.0,0.98818,1e-05,1.11499]
[1776774015295,81.58,76342.59,0.0,0.98819,1e-05,1.11424]
[1776774020330,81.58,76342.92,0.0,0.98819,1e-05,1.11396]
[1776774026372,81.58,76343.97,0.0,0.9882,1e-05,1.11308]
[1776774031408,81.58,76344.44,0.0,0.98824,1e-05,1.10984]
[1776774034427,81.58,76337.92,0.0,0.98817,1e-05,1.11531]
[1776774035436,81.58,76337.02,0.0,0.98816,1e-05,1.11607]
[1776774040061,81.58,76329.45,0.0,0.98808,1e-05,1.12245]
[1776774042486,81.58,76335.91,0.0,0.98815,1e-05,1.117]
[1776774044503,81.58,76338.29,0.0,0.98817,1e-05,1.115]
[1776774045507,81.58,76344.22,0.0,0.98824,1e-05,1.11002]
[1776774046514,81.58,76345.1,0.0,0.98825,1e-05,1.10929]
[1776774051549,81.58,76350.59,0.0,0.9883,1e-05,1.1047]
[1776774056584,81.58,76359.41,0.0,0.98839,1e-05,1.09736]
[1776774057591,81.58,76358.71,0.0,0.98839,1e-05,1.09794]
[1776774062625,81.58,76358.88,0.0,0.98839,1e-05,1.0978]
[1776774067661,81.58,76372.27,0.0,0.98853,1e-05,1.08673]
[1776774068668,81.58,76373.59,0.0,0.98854,1e-05,1.08564]
[1776774069676,81.58,76361.53,0.0,0.98842,1e-05,1.0956]
[1776774070683,81.58,76364.44,0.0,0.98845,1e-05,1.09319]
[1776774074711,81.58,76355.46,0.0,0.98835,1e-05,1.10064]
[1776774075721,81.58,76353.76,0.0,0.98834,1e-05,1.10206]
[1776774080754,81.58,76357.18,0.0,0.98837,1e-05,1.09921]
[1776774081761,81.58,76368.33,0.0,0.98849,1e-05,1.08998]
[1776774082775,81.58,76368.05,0.0,0.98848,1e-05,1.09021]
[1776774087808,81.58,76366.71,0.0,0.98847,1e-05,1.09131]
[1776774092845,81.58,76367.72,0.0,0.98851,1e-05,1.08767]
[1776774097877,81.58,76368.56,0.0,0.98852,1e-05,1.08698]
[1776774105934,81.58,76369.84,0.0,0.98853,1e-05,1.08592]
[1776774110971,81.58,76368.94,0.0,0.98852,1e-05,1.08666]
[1776774116011,81.58,76369.33,0.0,0.98852,1e-05,1.08634]
[1776774122053,81.58,76371.69,0.0,0.98855,1e-05,1.0844]
[1776774123053,81.58,76381.3,0.0,0.98865,1e-05,1.07652]
[1776774124060,81.58,76387.02,0.0,0.9887,1e-05,1.07186]
[1776774128088,81.58,76375.21,0.0,0.98858,1e-05,1.08151]
[1776774133123,81.58,76371.51,0.0,0.98855,1e-05,1.08455]
[1776774138158,81.58,76372.43,0.0,0.98856,1e-05,1.08379]
[1776774143192,81.58,76370.44,0.0,0.98854,1e-05,1.08543]
[1776774149237,81.58,76367.26,0.0,0.9885,1e-05,1.08805]
[1776774154270,81.58,76368.16,0.0,0.98854,1e-05,1.0845]
[1776774159307,81.58,76377.01,0.0,0.98863,1e-05,1.07724]
[1776774161320,81.58,76381.64,0.0,0.98868,1e-05,1.07346]
[1776774162328,81.58,76370.51,0.0,0.98856,1e-05,1.08257]
[1776774170988,81.58,76366.77,0.0,0.98853,1e-05,1.08565]
[1776774176425,81.58,76363.55,0.0,0.98849,1e-05,1.0883]
[1776774179446,81.58,76350.6,0.0,0.98836,1e-05,1.09903]
[1776774181067,81.58,76344.79,0.0,0.9883,1e-05,1.10387]
[1776774181461,81.58,76344.87,0.0,0.9883,1e-05,1.1038]
[1776774186495,81.58,76346.22,0.0,0.98832,1e-05,1.10267]
[1776774191530,81.58,76346.84,0.0,0.98832,1e-05,1.10216]
[1776774196565,81.58,76348.96,0.0,0.98834,1e-05,1.10039]
[1776774202607,81.58,76351.96,0.0,0.98837,1e-05,1.09789]
[1776774208649,81.58,76352.56,0.0,0.98838,1e-05,1.0974]
[1776774213685,81.58,76349.53,0.0,0.98838,1e-05,1.09709]
[1776774221347,81.58,76348.24,0.0,0.98836,1e-05,1.09816]
[1776774225768,81.58,76356.02,0.0,0.98844,1e-05,1.09171]
[1776774226777,81.58,76360.52,0.0,0.98849,1e-05,1.08799]
[1776774227784,81.58,76369.18,0.0,0.98858,1e-05,1.08086]
[1776774228791,81.58,76369.64,0.0,0.98858,1e-05,1.08048]
[1776774231810,81.58,76376.24,0.0,0.98865,1e-05,1.07508]
[1776774232817,81.58,76377.42,0.0,0.98866,1e-05,1.07412]
[1776774236845,81.58,76388.93,0.0,0.98878,1e-05,1.06475]
[1776774237852,81.58,76389.65,0.0,0.98879,1e-05,1.06417]
[1776774242893,81.58,76386.8,0.0,0.98876,1e-05,1.06648]
[1776774243899,81.58,76377.55,0.0,0.98866,1e-05,1.07401]
[1776774244906,81.58,76378.01,0.0,0.98867,1e-05,1.07363]
[1776774249942,81.58,76371.14,0.0,0.9886,1e-05,1.07925]
[1776774254977,81.58,76376.78,0.0,0.98866,1e-05,1.07464]
[1776774255984,81.58,76376.27,0.0,0.98865,1e-05,1.07506]
[1776774261019,81.58,76367.98,0.0,0.98857,1e-05,1.08185]
[1776774262027,81.58,76367.1,0.0,0.98856,1e-05,1.08257]
[1776774267061,81.58,76366.88,0.0,0.98856,1e-05,1.08275]
[1776774272096,81.58,76366.6,0.0,0.98858,1e-05,1.08018]
[1776774274110,81.58,76358.05,0.0,0.98849,1e-05,1.08721]
[1776774275118,81.58,76353.46,0.0,0.98845,1e-05,1.091]
[1776774277130,81.58,76349.94,0.0,0.98841,1e-05,1.09392]
[1776774280152,81.58,76343.11,0.0,0.98834,1e-05,1.09959]
[1776774281160,81.58,76341.62,0.0,0.98833,1e-05,1.10084]
[1776774286194,81.58,76340.98,0.0,0.98832,1e-05,1.10137]
[1776774290224,81.58,76349.87,0.0,0.98841,1e-05,1.09398]
[1776774294250,81.58,76355.42,0.0,0.98847,1e-05,1.08938]
[1776774295257,81.58,76342.14,0.0,0.98833,1e-05,1.1004]
[1776774298283,81.58,76337.33,0.0,0.98828,1e-05,1.10442]
[1776774304320,81.58,76338.69,0.0,0.98829,1e-05,1.10328]
[1776774309355,81.58,76343.78,0.0,0.98835,1e-05,1.09904]
[1776774311368,81.58,76349.59,0.0,0.98841,1e-05,1.09421]
[1776774316404,81.58,76346.2,0.0,0.98837,1e-05,1.09702]
[1776774321441,81.58,76345.46,0.0,0.98836,1e-05,1.09764]
[1776774322445,81.58,76358.08,0.0,0.98849,1e-05,1.08719]
[1776774326478,81.58,76361.43,0.0,0.98853,1e-05,1.08443]
[1776774332118,81.58,76356.92,0.0,0.98851,1e-05,1.08533]
[1776774337556,81.58,76355.11,0.0,0.98849,1e-05,1.08682]
[1776774342591,81.58,76350.81,0.0,0.98845,1e-05,1.09038]
[1776774347626,81.58,76353.11,0.0,0.98847,1e-05,1.08848]
[1776774353668,81.58,76352.38,0.0,0.98846,1e-05,1.08908]
[1776774358705,81.58,76357.33,0.0,0.98852,1e-05,1.08499]
[1776774363739,81.58,76355.98,0.0,0.9885,1e-05,1.08611]
[1776774365752,81.58,76366.04,0.0,0.9886,1e-05,1.07784]
[1776774366759,81.58,76366.7,0.0,0.98861,1e-05,1.0773]
[1776774367766,81.58,76374.79,0.0,0.98869,1e-05,1.07069]
[1776774368773,81.58,76374.57,0.0,0.98869,1e-05,1.07087]
[1776774372398,81.58,76368.33,0.0,0.98863,1e-05,1.07596]
[1776774373810,81.58,76368.34,0.0,0.98863,1e-05,1.07595]
[1776774380858,81.58,76367.58,0.0,0.98862,1e-05,1.07658]
[1776774385894,81.58,76365.64,0.0,0.9886,1e-05,1.07817]
[1776774390928,81.58,76365.74,0.0,0.9886,1e-05,1.07808]
[1776774395964,81.58,76364.8,0.0,0.98862,1e-05,1.07606]
[1776774401000,81.58,76364.97,0.0,0.98862,1e-05,1.07592]
[1776774406037,81.58,76369.47,0.0,0.98867,1e-05,1.07224]
[1776774407042,81.58,76376.72,0.0,0.98874,1e-05,1.06633]
[1776774408051,81.58,76378.64,0.0,0.98876,1e-05,1.06477]
[1776774414091,81.58,76376.06,0.0,0.98873,1e-05,1.06687]
[1776774419127,81.58,76374.15,0.0,0.98871,1e-05,1.06842]
[1776774424163,81.58,76373.44,0.0,0.98871,1e-05,1.069]
[1776774429201,81.58,76367.86,0.0,0.98865,1e-05,1.07355]
[1776774435242,81.58,76368.52,0.0,0.98866,1e-05,1.07301]
[1776774440279,81.58,76365.32,0.0,0.98863,1e-05,1.07563]
[1776774445315,81.58,76366.52,0.0,0.98864,1e-05,1.07465]
[1776774451354,81.58,76365.98,0.0,0.98866,1e-05,1.0723]
[1776774457395,81.58,76366.14,0.0,0.98866,1e-05,1.07216]
[1776774462432,81.58,76368.3,0.0,0.98868,1e-05,1.0704]
[1776774467467,81.58,76368.61,0.0,0.98869,1e-05,1.07015]
[1776774472506,81.58,76368.64,0.0,0.98869,1e-05,1.07013]
[1776774477540,81.58,76365.22,0.0,0.98865,1e-05,1.07292]
[1776774482577,81.58,76365.91,0.0,0.98866,1e-05,1.07235]
[1776774484588,81.58,76372.9,0.0,0.98873,1e-05,1.06666]
[1776774488618,81.58,76360.97,0.0,0.98861,1e-05,1.07639]
[1776774494660,81.58,76364.3,0.0,0.98864,1e-05,1.07367]
[1776774500702,81.58,76364.84,0.0,0.98865,1e-05,1.07323]
[1776774504731,81.58,76372.51,0.0,0.98873,1e-05,1.06697]
[1776774506744,81.58,76373.85,0.0,0.98874,1e-05,1.06588]
[1776774511781,81.58,76373.75,0.0,0.98877,1e-05,1.06319]
[1776774515809,81.58,76366.48,0.0,0.98869,1e-05,1.0691]
[1776774516817,81.58,76365.73,0.0,0.98869,1e-05,1.06971]
[1776774521851,81.58,76364.43,0.0,0.98867,1e-05,1.07077]
[1776774526886,81.58,76368.11,0.0,0.98871,1e-05,1.06777]
[1776774528900,81.58,76373.68,0.0,0.98877,1e-05,1.06324]
[1776774529907,81.58,76383.02,0.0,0.98886,1e-05,1.05569]
[1776774530942,81.58,76381.77,0.0,0.98885,1e-05,1.0567]
[1776774535949,81.58,76377.25,0.0,0.9888,1e-05,1.06035]
[1776774540984,81.58,76376.13,0.0,0.98879,1e-05,1.06126]
[1776774546019,81.58,76376.0,0.0,0.98879,1e-05,1.06136]
[1776774549040,81.58,76382.96,0.0,0.98886,1e-05,1.05574]
[1776774551054,81.58,76386.01,0.0,0.98889,1e-05,1.05328]
[1776774556089,81.58,76382.42,0.0,0.98885,1e-05,1.05617]
[1776774561123,81.58,76383.22,0.0,0.98886,1e-05,1.05553]
[1776774566158,81.58,76384.79,0.0,0.98888,1e-05,1.05426]
[1776774571194,81.58,76389.39,0.0,0.98895,1e-05,1.0478]
[1776774576229,81.58,76390.19,0.0,0.98896,1e-05,1.04716]
[1776774583278,81.58,76389.73,0.0,0.98895,1e-05,1.04753]
[1776774588313,81.58,76389.73,0.0,0.98895,1e-05,1.04753]
[1776774593347,81.58,76390.13,0.0,0.98896,1e-05,1.04721]
[1776774598384,81.58,76391.07,0.0,0.98897,1e-05,1.04646]
[1776774602412,81.58,76397.21,0.0,0.98903,1e-05,1.04155]
[1776774603419,81.58,76397.5,0.0,0.98903,1e-05,1.04132]
[1776774606439,81.58,76383.76,0.0,0.9889,1e-05,1.05233]
[1776774607454,81.58,76377.17,0.0,0.98883,1e-05,1.05764]
[1776774608456,81.58,76373.24,0.0,0.98879,1e-05,1.06082]
[1776774610470,81.58,76371.34,0.0,0.98877,1e-05,1.06236]
[1776774614499,81.58,76379.96,0.0,0.98886,1e-05,1.05539]
[1776774615504,81.58,76377.21,0.0,0.98883,1e-05,1.05761]
[1776774620541,81.58,76379.21,0.0,0.98885,1e-05,1.05599]
[1776774623562,81.58,76373.9,0.0,0.9888,1e-05,1.06029]
[1776774625575,81.58,76366.13,0.0,0.98872,1e-05,1.06659]
[1776774629603,81.58,76362.38,0.0,0.98868,1e-05,1.06965]
[1776774634649,81.58,76359.29,0.0,0.98868,1e-05,1.06938]
[1776774635646,81.58,76330.85,0.0,0.98839,1e-05,1.09278]
[1776774636655,81.58,76324.24,0.0,0.98832,1e-05,1.09828]
[1776774637660,81.58,76325.77,0.0,0.98833,1e-05,1.09701]
[1776774641688,81.58,76330.86,0.0,0.98839,1e-05,1.09277]
[1776774644709,81.58,76336.45,0.0,0.98845,1e-05,1.08814]
[1776774648738,81.58,76351.3,0.0,0.9886,1e-05,1.07591]
[1776774649747,81.58,76366.89,0.0,0.98875,1e-05,1.06319]
[1776774650757,81.58,76366.89,0.0,0.98875,1e-05,1.06319]
[1776774653779,81.58,76375.08,0.0,0.98884,1e-05,1.05656]
[1776774658811,81.58,76372.85,0.0,0.98881,1e-05,1.05836]
[1776774662838,81.58,76367.26,0.0,0.98876,1e-05,1.06289]
[1776774667874,81.58,76361.83,0.0,0.9887,1e-05,1.06731]
[1776774669888,81.58,76355.3,0.0,0.98864,1e-05,1.07263]
[1776774671901,81.58,76348.79,0.0,0.98857,1e-05,1.07797]
[1776774674544,81.58,76357.39,0.0,0.98866,1e-05,1.07093]
[1776774675929,81.58,76359.06,0.0,0.98868,1e-05,1.06956]
[1776774680963,81.58,76359.44,0.0,0.98868,1e-05,1.06925]
[1776774682978,81.58,76354.36,0.0,0.98863,1e-05,1.0734]
[1776774684996,81.58,76349.58,0.0,0.98858,1e-05,1.07732]
[1776774690028,81.58,76349.89,0.0,0.98858,1e-05,1.07707]
[1776774695064,81.58,76348.33,0.0,0.9886,1e-05,1.07554]
[1776774700098,81.58,76351.49,0.0,0.98863,1e-05,1.07295]
[1776774704754,81.58,76356.55,0.0,0.98868,1e-05,1.06882]
[1776774710168,81.58,76371.39,0.0,0.98883,1e-05,1.05677]
[1776774711175,81.58,76374.34,0.0,0.98886,1e-05,1.05439]
[1776774716212,81.58,76372.33,0.0,0.98884,1e-05,1.05601]
[1776774721245,81.58,76374.96,0.0,0.98886,1e-05,1.05389]
[1776774726285,81.58,76373.38,0.0,0.98885,1e-05,1.05516]
[1776774731320,81.58,76375.09,0.0,0.98887,1e-05,1.05378]
[1776774734341,81.58,76371.02,0.0,0.98882,1e-05,1.05707]
[1776774737363,81.58,76377.56,0.0,0.98889,1e-05,1.05179]
[1776774738369,81.58,76401.92,0.0,0.98913,1e-05,1.03233]
[1776774739377,81.58,76400.8,0.0,0.98912,1e-05,1.03322]
[1776774744413,81.58,76398.87,0.0,0.9891,1e-05,1.03475]
[1776774749447,81.58,76400.78,0.0,0.98912,1e-05,1.03323]
[1776774752469,81.58,76406.89,0.0,0.98921,1e-05,1.02567]
[1776774753510,81.58,76406.52,0.0,0.9892,1e-05,1.02597]
[1776774755515,81.58,76392.55,0.0,0.98907,1e-05,1.03704]
[1776774756519,81.58,76393.62,0.0,0.98908,1e-05,1.03619]
[1776774757530,81.58,76409.32,0.0,0.98923,1e-05,1.02376]
[1776774758537,81.58,76418.71,0.0,0.98932,1e-05,1.01638]
[1776774759548,81.58,76431.24,0.0,0.98944,1e-05,1.00661]
[1776774760550,81.58,76420.46,0.0,0.98934,1e-05,1.01501]
[1776774761557,81.58,76425.77,0.0,0.98939,1e-05,1.01087]
[1776774762565,81.58,76431.78,0.0,0.98944,1e-05,1.00619]
[1776774763570,81.58,76435.6,0.0,0.98948,1e-05,1.00323]
[1776774765585,81.58,76438.88,0.0,0.98951,1e-05,1.00069]
[1776774766592,81.58,76432.05,0.0,0.98945,1e-05,1.00598]
[1776774767598,81.58,76427.4,0.0,0.9894,1e-05,1.0096]
[1776774768606,81.58,76420.65,0.0,0.98934,1e-05,1.01487]
[1776774769613,81.58,76421.25,0.0,0.98934,1e-05,1.0144]
[1776774771628,81.58,76428.56,0.0,0.98941,1e-05,1.00869]
[1776774776664,81.58,76434.71,0.0,0.98947,1e-05,1.00392]
[1776774781698,81.58,76441.38,0.0,0.98954,1e-05,0.99876]
[1776774782705,81.58,76455.17,0.0,0.98967,1e-05,0.98816]
[1776774783716,81.58,76455.67,0.0,0.98967,1e-05,0.98778]
[1776774788748,81.58,76456.46,0.0,0.98968,1e-05,0.98718]
[1776774793782,81.58,76456.83,0.0,0.98968,1e-05,0.98689]
[1776774796804,81.58,76462.39,0.0,0.98973,1e-05,0.98265]
[1776774797815,81.58,76468.77,0.0,0.98979,1e-05,0.9778]
[1776774798818,81.58,76467.5,0.0,0.98978,1e-05,0.97876]
[1776774803853,81.58,76466.48,0.0,0.98977,1e-05,0.97954]
[1776774806878,81.58,76471.64,0.0,0.98982,1e-05,0.97563]
[1776774811908,81.58,76472.77,0.0,0.98985,1e-05,0.97214]
[1776774814932,81.58,76482.25,0.0,0.98994,1e-05,0.96501]
[1776774819966,81.58,76479.66,0.0,0.98992,1e-05,0.96695]
[1776774825608,81.58,76480.91,0.0,0.98993,1e-05,0.96601]
[1776774831043,81.58,76483.08,0.0,0.98995,1e-05,0.96438]
[1776774835678,81.58,76473.0,0.0,0.98986,1e-05,0.97197]
[1776774837085,81.58,76472.71,0.0,0.98985,1e-05,0.97219]
[1776774838093,81.58,76466.73,0.0,0.9898,1e-05,0.97671]
[1776774839098,81.58,76466.64,0.0,0.9898,1e-05,0.97678]
[1776774844134,81.58,76466.24,0.0,0.98979,1e-05,0.97709]
[1776774847160,81.58,76476.07,0.0,0.98988,1e-05,0.96966]
[1776774848167,81.58,76485.03,0.0,0.98997,1e-05,0.96292]
[1776774849175,81.58,76493.47,0.0,0.99004,1e-05,0.95662]
[1776774850182,81.58,76500.59,0.0,0.99011,1e-05,0.95132]
[1776774851188,81.58,76507.4,0.0,0.99017,1e-05,0.94628]
[1776774852196,81.58,76510.14,0.0,0.99019,1e-05,0.94426]
[1776774857230,81.58,76512.86,0.0,0.99022,1e-05,0.94226]
[1776774862265,81.58,76518.45,0.0,0.99027,1e-05,0.93815]
[1776774867300,81.58,76523.89,0.0,0.99031,1e-05,0.93417]
[1776774872335,81.58,76525.58,0.0,0.99036,1e-05,0.93038]
[1776774877379,81.58,76526.29,0.0,0.99036,1e-05,0.92987]
[1776774881404,81.58,76541.4,0.0,0.99049,1e-05,0.91892]
[1776774882410,81.58,76541.35,0.0,0.99049,1e-05,0.91895]
[1776774887446,81.58,76542.16,0.0,0.9905,1e-05,0.91837]
[1776774890469,81.58,76535.05,0.0,0.99044,1e-05,0.9235]
[1776774895502,81.58,76539.76,0.0,0.99048,1e-05,0.9201]
[1776774897516,81.58,76531.53,0.0,0.99041,1e-05,0.92606]
[1776774898524,81.58,76532.43,0.0,0.99042,1e-05,0.9254]
[1776774902551,81.58,76545.05,0.0,0.99052,1e-05,0.91629]
[1776774903558,81.58,76539.87,0.0,0.99048,1e-05,0.92002]
[1776774904566,81.58,76535.44,0.0,0.99044,1e-05,0.92322]
[1776774907588,81.58,76541.08,0.0,0.99049,1e-05,0.91915]
[1776774909604,81.58,76544.91,0.0,0.99052,1e-05,0.91639]
[1776774912632,81.58,76538.77,0.0,0.99047,1e-05,0.92081]
[1776774913636,81.58,76535.1,0.0,0.99044,1e-05,0.92347]
[1776774914638,81.58,76532.34,0.0,0.99041,1e-05,0.92547]
[1776774919675,81.58,76524.98,0.0,0.99035,1e-05,0.93082]
[1776774924709,81.58,76527.9,0.0,0.99038,1e-05,0.92869]
[1776774926725,81.58,76535.25,0.0,0.99044,1e-05,0.92336]
[1776774930753,81.58,76528.73,0.0,0.99038,1e-05,0.92809]
[1776774933775,81.58,76504.07,0.0,0.99019,1e-05,0.94359]
[1776774936794,81.58,76498.53,0.0,0.99014,1e-05,0.94768]
[1776774939817,81.58,76492.52,0.0,0.99009,1e-05,0.95213]
[1776774942839,81.58,76482.54,0.0,0.99,1e-05,0.95957]
[1776774945859,81.58,76475.16,0.0,0.98993,1e-05,0.9651]
[1776774950894,81.58,76474.67,0.0,0.98992,1e-05,0.96547]
[1776774955929,81.58,76474.38,0.0,0.98992,1e-05,0.96569]
[1776774960964,81.58,76469.36,0.0,0.98988,1e-05,0.96947]
[1776774966000,81.58,76469.22,0.0,0.98987,1e-05,0.96957]
[1776774970037,81.58,76475.36,0.0,0.98993,1e-05,0.96495]
[1776774972045,81.58,76490.39,0.0,0.99007,1e-05,0.95372]
[1776774973054,81.58,76496.9,0.0,0.99013,1e-05,0.94888]
[1776774975073,81.58,76503.13,0.0,0.99018,1e-05,0.94428]
[1776774980103,81.58,76509.13,0.0,0.99024,1e-05,0.93986]
[1776774982116,81.58,76503.0,0.0,0.99018,1e-05,0.94437]
[1776774987151,81.58,76500.65,0.0,0.99016,1e-05,0.94611]
[1776774992186,81.58,76507.8,0.0,0.99025,1e-05,0.93827]
[1776774997222,81.58,76511.28,0.0,0.99028,1e-05,0.93572]
[1776774999236,81.58,76516.45,0.0,0.99033,1e-05,0.93194]
[1776775001250,81.58,76511.49,0.0,0.99028,1e-05,0.93556]
[1776775004271,81.58,76505.69,0.0,0.99023,1e-05,0.93982]
[1776775006895,81.58,76498.7,0.0,0.99017,1e-05,0.94497]
[1776775008298,81.58,76492.54,0.0,0.99011,1e-05,0.94953]
[1776775010313,81.58,76489.36,0.0,0.99008,1e-05,0.95189]
[1776775015351,81.58,76493.66,0.0,0.99012,1e-05,0.9487]
[1776775016965,81.58,76497.44,0.0,0.99016,1e-05,0.9459]
[1776775018372,81.58,76502.75,0.0,0.9902,1e-05,0.94198]
[1776775019380,81.58,76508.75,0.0,0.99026,1e-05,0.93757]
[1776775021397,81.58,76509.85,0.0,0.99027,1e-05,0.93676]
[1776775022402,81.58,76517.22,0.0,0.99033,1e-05,0.93137]
[1776775023409,81.58,76519.32,0.0,0.99035,1e-05,0.92984]
[1776775028444,81.58,76521.39,0.0,0.99037,1e-05,0.92833]
[1776775033480,81.58,76523.21,0.0,0.99039,1e-05,0.92701]
[1776775038514,81.58,76525.2,0.0,0.9904,1e-05,0.92557]
[1776775043548,81.58,76524.62,0.0,0.9904,1e-05,0.92599]
[1776775048586,81.58,76525.72,0.0,0.99041,1e-05,0.92519]
[1776775049592,81.58,76518.76,0.0,0.99035,1e-05,0.93025]
[1776775050598,81.58,76511.34,0.0,0.99028,1e-05,0.93567]
[1776775053620,81.58,76506.63,0.0,0.99026,1e-05,0.93656]
[1776775057248,81.58,76494.45,0.0,0.99016,1e-05,0.94553]
[1776775057648,81.58,76494.45,0.0,0.99016,1e-05,0.94553]
[1776775059673,81.58,76486.33,0.0,0.99008,1e-05,0.95155]
[1776775060671,81.58,76480.57,0.0,0.99003,1e-05,0.95583]
[1776775062685,81.58,76457.99,0.0,0.98982,1e-05,0.9728]
[1776775063693,81.58,76448.9,0.0,0.98974,1e-05,0.9797]
[1776775066713,81.58,76454.55,0.0,0.98979,1e-05,0.97541]
[1776775069737,81.58,76445.78,0.0,0.98971,1e-05,0.98208]
[1776775070760,81.58,76436.1,0.0,0.98962,1e-05,0.98948]
[1776775071749,81.58,76422.53,0.0,0.98949,1e-05,0.99994]
[1776775072756,81.58,76414.69,0.0,0.98942,1e-05,1.00603]
[1776775073762,81.58,76420.8,0.0,0.98948,1e-05,1.00128]
[1776775078800,81.58,76420.73,0.0,0.98948,1e-05,1.00134]
[1776775081819,81.58,76414.73,0.0,0.98942,1e-05,1.00599]
[1776775086857,81.58,76418.54,0.0,0.98945,1e-05,1.00303]
[1776775091892,81.58,76416.97,0.0,0.98944,1e-05,1.00425]
[1776775096928,81.58,76414.83,0.0,0.98942,1e-05,1.00592]
[1776775101963,81.58,76411.38,0.0,0.98939,1e-05,1.0086]
[1776775102974,81.58,76401.99,0.0,0.9893,1e-05,1.01595]
[1776775103978,81.58,76399.17,0.0,0.98927,1e-05,1.01816]
[1776775108008,81.58,76387.29,0.0,0.98915,1e-05,1.02753]
[1776775109013,81.58,76390.06,0.0,0.98918,1e-05,1.02534]
[1776775114056,81.58,76376.99,0.0,0.98908,1e-05,1.03296]
[1776775115066,81.58,76363.18,0.0,0.98894,1e-05,1.04399]
[1776775116074,81.58,76343.91,0.0,0.98875,1e-05,1.05955]
[1776775117085,81.58,76329.89,0.0,0.98861,1e-05,1.07099]
[1776775118088,81.58,76329.55,0.0,0.98861,1e-05,1.07126]
[1776775119092,81.58,76319.22,0.0,0.9885,1e-05,1.07976]
[1776775120099,81.58,76315.64,0.0,0.98846,1e-05,1.08271]
[1776775121114,81.58,76310.37,0.0,0.98841,1e-05,1.08708]
[1776775122202,81.58,76291.48,0.0,0.98821,1e-05,1.10283]
[1776775123202,81.58,76278.38,0.0,0.98807,1e-05,1.11387]
[1776775124138,81.58,76276.42,0.0,0.98805,1e-05,1.11553]
[1776775126342,81.58,76257.15,0.0,0.98784,1e-05,1.13195]
[1776775127183,81.58,76264.2,0.0,0.98792,1e-05,1.12592]
[1776775128185,81.58,76288.92,0.0,0.98818,1e-05,1.10498]
[1776775129196,81.58,76296.52,0.0,0.98826,1e-05,1.09861]
[1776775130200,81.58,76308.66,0.0,0.98839,1e-05,1.08849]
[1776775133234,81.58,76295.1,0.0,0.98825,1e-05,1.0998]
[1776775137263,81.58,76304.84,0.0,0.98835,1e-05,1.09167]
[1776775138272,81.58,76309.94,0.0,0.9884,1e-05,1.08743]
[1776775142306,81.58,76301.5,0.0,0.98832,1e-05,1.09445]
[1776775144322,81.58,76300.39,0.0,0.9883,1e-05,1.09538]
[1776775145336,81.58,76292.03,0.0,0.98822,1e-05,1.10237]
[1776775146338,81.58,76286.72,0.0,0.98816,1e-05,1.10683]
[1776775147347,81.58,76275.76,0.0,0.98804,1e-05,1.11609]
[1776775148352,81.58,76270.56,0.0,0.98799,1e-05,1.1205]
[1776775149363,81.58,76258.69,0.0,0.98786,1e-05,1.13063]
[1776775150369,81.58,76249.2,0.0,0.98776,1e-05,1.13878]
[1776775151379,81.58,76247.55,0.0,0.98774,1e-05,1.1402]
[1776775156412,81.58,76249.71,0.0,0.98776,1e-05,1.13834]
[1776775158423,81.58,76240.74,0.0,0.98767,1e-05,1.14608]
[1776775159430,81.58,76236.39,0.0,0.98762,1e-05,1.14986]
[1776775162454,81.58,76224.3,0.0,0.98749,1e-05,1.16039]
[1776775163462,81.58,76219.68,0.0,0.98743,1e-05,1.16444]
[1776775165473,81.58,76217.45,0.0,0.98741,1e-05,1.16639]
[1776775166481,81.58,76195.69,0.0,0.98716,1e-05,1.18563]
[1776775167486,81.58,76193.79,0.0,0.98714,1e-05,1.18732]
[1776775171515,81.58,76206.21,0.0,0.98731,1e-05,1.17331]
[1776775172525,81.58,76193.72,0.0,0.98717,1e-05,1.18438]
[1776775173530,81.58,76185.2,0.0,0.98708,1e-05,1.19197]
[1776775174538,81.58,76185.07,0.0,0.98708,1e-05,1.19209]
[1776775179571,81.58,76188.47,0.0,0.98711,1e-05,1.18905]
[1776775181594,81.58,76183.39,0.0,0.98706,1e-05,1.19359]
[1776775183666,81.58,76174.52,0.0,0.98695,1e-05,1.20155]
[1776775185637,81.58,76162.18,0.0,0.98681,1e-05,1.2127]
[1776775186638,81.58,76161.13,0.0,0.9868,1e-05,1.21365]
[1776775188227,81.58,76147.55,0.0,0.98664,1e-05,1.22602]
[1776775189658,81.58,76140.97,0.0,0.98656,1e-05,1.23205]
[1776775190665,81.58,76140.43,0.0,0.98656,1e-05,1.23255]
[1776775193686,81.58,76134.02,0.0,0.98648,1e-05,1.23845]
[1776775194693,81.58,76137.23,0.0,0.98652,1e-05,1.23549]
[1776775196707,81.58,76143.47,0.0,0.98659,1e-05,1.22976]
[1776775198299,81.57,76149.93,0.0,0.98667,1e-05,1.22349]
[1776775202750,81.56,76155.74,0.0,0.98676,1e-05,1.21712]
[1776775203760,81.55,76165.43,0.0,0.98687,1e-05,1.20798]
[1776775204770,81.55,76167.87,0.0,0.9869,1e-05,1.20578]
[1776775205772,81.55,76162.8,0.0,0.98685,1e-05,1.21003]
[1776775206779,81.54,76149.0,0.0,0.98669,1e-05,1.22224]
[1776775208370,81.53,76146.67,0.0,0.98667,1e-05,1.22365]
[1776775210807,81.52,76136.54,0.0,0.98656,1e-05,1.23221]
[1776775211812,81.47,76137.53,0.0,0.98662,1e-05,1.22756]
[1776775213834,81.46,76130.65,0.0,0.98655,1e-05,1.23314]
[1776775214845,81.46,76126.42,0.0,0.9865,1e-05,1.23666]
[1776775215847,81.45,76116.29,0.0,0.98639,1e-05,1.24564]
[1776775216852,81.4,76111.41,0.0,0.98638,1e-05,1.24618]
[1776775220891,81.19,76127.17,0.0,0.98676,1e-05,1.21641]
[1776775221897,81.18,76110.31,0.0,0.98656,1e-05,1.23155]
[1776775222901,81.18,76107.63,0.0,0.98654,1e-05,1.23366]
[1776775225922,81.12,76101.38,0.0,0.98652,1e-05,1.23502]
[1776775228559,81.06,76044.02,0.0,0.98587,1e-05,1.28497]
[1776775229957,81.06,76017.8,0.0,0.98554,1e-05,1.31025]
[1776775230970,81.06,76011.01,0.0,0.98546,1e-05,1.31686]
[1776775231981,81.0,76007.83,0.0,0.98551,1e-05,1.31222]
[1776775233995,80.89,76014.68,0.0,0.98571,1e-05,1.29659]
[1776775234998,80.83,76018.82,0.0,0.98582,1e-05,1.28812]
[1776775239027,80.8,75998.61,0.0,0.98559,1e-05,1.30585]
[1776775240045,80.74,75996.65,0.0,0.98562,1e-05,1.30325]
[1776775242052,80.62,76006.36,0.0,0.98586,1e-05,1.28443]
[1776775243056,80.62,76032.3,0.0,0.98618,1e-05,1.25966]
[1776775244074,80.61,76033.64,0.0,0.98621,1e-05,1.25799]
[1776775245082,80.61,76026.81,0.0,0.98613,1e-05,1.26406]
[1776775246084,80.6,76019.57,0.0,0.98604,1e-05,1.27054]
[1776775247084,80.6,76010.39,0.0,0.98593,1e-05,1.27889]
[1776775248095,80.59,76002.81,0.0,0.98585,1e-05,1.28574]
[1776775249102,80.58,76010.05,0.0,0.98594,1e-05,1.27833]
[1776775250108,80.53,76021.41,0.0,0.98614,1e-05,1.26314]
[1776775251123,80.52,76024.24,0.0,0.98618,1e-05,1.26004]
[1776775252124,80.46,76028.62,0.0,0.98629,1e-05,1.25158]
[1776775257160,80.31,76007.98,0.0,0.98618,1e-05,1.25951]
[1776775258165,80.3,76004.14,0.0,0.98614,1e-05,1.26277]
[1776775259170,80.3,75994.63,0.0,0.98603,1e-05,1.27146]
[1776775260191,80.29,75992.4,0.0,0.986,1e-05,1.27318]
[1776775262196,80.27,75986.19,0.0,0.98594,1e-05,1.27788]
[1776775264211,80.27,75999.79,0.0,0.98612,1e-05,1.2644]
[1776775265215,80.26,76015.93,0.0,0.98632,1e-05,1.24866]
[1776775266229,80.25,76018.45,0.0,0.98636,1e-05,1.24553]
[1776775269242,80.25,76025.5,0.0,0.98645,1e-05,1.23853]
[1776775272307,80.24,76007.8,0.0,0.98624,1e-05,1.25487]
[1776775274282,80.18,75987.29,0.0,0.98605,1e-05,1.26986]
[1776775277303,80.11,76002.28,0.0,0.98629,1e-05,1.2506]
[1776775278310,80.11,76008.16,0.0,0.98637,1e-05,1.24503]
[1776775279316,80.11,76024.38,0.0,0.98657,1e-05,1.22941]
[1776775280324,80.11,76002.35,0.0,0.9863,1e-05,1.24981]
[1776775281337,80.1,75998.31,0.0,0.98626,1e-05,1.25326]
[1776775282340,80.09,76009.43,0.0,0.9864,1e-05,1.24198]
[1776775283346,80.09,76003.15,0.0,0.98633,1e-05,1.24754]
[1776775285366,80.08,76016.03,0.0,0.98649,1e-05,1.23503]
[1776775286376,80.08,76013.25,0.0,0.98646,1e-05,1.23729]
[1776775289388,80.06,76020.62,0.0,0.98657,1e-05,1.22897]
[1776775291400,80.05,76031.96,0.0,0.98675,1e-05,1.21467]
[1776775293414,80.04,76023.09,0.0,0.98665,1e-05,1.22226]
[1776775294426,80.03,76028.88,0.0,0.98672,1e-05,1.21656]
[1776775296443,80.03,76034.13,0.0,0.98679,1e-05,1.21106]
[1776775298457,80.02,76039.15,0.0,0.98686,1e-05,1.20581]
[1776775299463,80.01,76044.62,0.0,0.98693,1e-05,1.20049]
[1776775300480,80.01,76037.97,0.0,0.98685,1e-05,1.20631]
[1776775301476,80.0,76029.32,0.0,0.98676,1e-05,1.21399]
[1776775303491,80.0,76035.36,0.0,0.98684,1e-05,1.20779]
[1776775308536,79.98,76039.83,0.0,0.98691,1e-05,1.20218]
[1776775313573,79.96,76038.02,0.0,0.9869,1e-05,1.20239]
[1776775318612,79.94,76041.99,0.0,0.98697,1e-05,1.19729]
[1776775320621,79.93,76050.64,0.0,0.98708,1e-05,1.18882]
[1776775322635,79.92,76044.42,0.0,0.98701,1e-05,1.19397]
[1776775323643,79.92,76045.76,0.0,0.98703,1e-05,1.19246]
[1776775326662,79.91,76039.87,0.0,0.98697,1e-05,1.19701]
[1776775328677,79.9,76038.03,0.0,0.98696,1e-05,1.19812]
[1776775331703,79.89,76032.51,0.0,0.9869,1e-05,1.20232]
[1776775335726,79.87,76027.14,0.0,0.98686,1e-05,1.20607]
[1776775338748,79.86,76033.61,0.0,0.98694,1e-05,1.19919]
[1776775339755,79.85,76038.38,0.0,0.987,1e-05,1.19452]
[1776775341772,79.85,76028.26,0.0,0.98689,1e-05,1.20326]
[1776775342779,79.84,76015.84,0.0,0.98675,1e-05,1.21446]
[1776775343782,79.84,75987.83,0.0,0.98641,1e-05,1.24041]
[1776775344790,79.83,75985.72,0.0,0.98639,1e-05,1.24204]
[1776775349497,79.81,75998.97,0.0,0.98658,1e-05,1.22771]
[1776775350832,79.8,76007.29,0.0,0.98668,1e-05,1.21958]
[1776775351840,79.8,76008.62,0.0,0.98673,1e-05,1.21494]
[1776775353855,79.79,76013.16,0.0,0.9868,1e-05,1.21007]
[1776775357966,79.77,76018.9,0.0,0.98688,1e-05,1.2035]
[1776775359568,79.76,75986.46,0.0,0.9865,1e-05,1.23317]
[1776775360912,79.76,75991.47,0.0,0.98656,1e-05,1.22811]
[1776775362923,79.75,75995.72,0.0,0.98662,1e-05,1.22344]
[1776775367957,79.73,75993.94,0.0,0.98662,1e-05,1.22342]
[1776775372992,79.7,75997.5,0.0,0.98669,1e-05,1.21842]
[1776775377038,79.68,75990.35,0.0,0.98662,1e-05,1.22345]
[1776775382073,79.54,75984.01,0.0,0.98668,1e-05,1.21857]
[1776775387111,79.51,75981.6,0.0,0.98667,1e-05,1.21919]
[1776775392144,79.41,75971.37,0.0,0.98665,1e-05,1.22125]
[1776775394158,79.36,75979.15,0.0,0.98678,1e-05,1.21043]
[1776775399860,79.34,75965.92,0.0,0.98664,1e-05,1.22131]
[1776775401210,79.26,75963.46,0.0,0.98669,1e-05,1.21728]
[1776775403238,79.26,75945.35,0.0,0.98647,1e-05,1.23439]
[1776775404244,79.26,75956.11,0.0,0.98661,1e-05,1.2242]
[1776775405266,79.17,75979.19,0.0,0.98697,1e-05,1.19609]
[1776775406258,79.17,75987.51,0.0,0.98707,1e-05,1.18814]
[1776775407267,79.16,75998.58,0.0,0.9872,1e-05,1.17773]
[1776775408276,79.16,76004.72,0.0,0.98727,1e-05,1.17189]
[1776775410287,79.15,75999.86,0.0,0.98722,1e-05,1.17586]
[1776775412302,79.15,75985.96,0.0,0.98709,1e-05,1.18538]
[1776775413308,79.15,75977.01,0.0,0.98699,1e-05,1.19338]
[1776775415323,79.11,75970.43,0.0,0.98695,1e-05,1.19646]
[1776775417341,79.07,75956.9,0.0,0.98683,1e-05,1.20605]
[1776775418344,79.02,75934.0,0.0,0.98659,1e-05,1.22436]
[1776775419352,78.98,75928.35,0.0,0.98656,1e-05,1.22642]
[1776775420361,78.94,75933.37,0.0,0.98667,1e-05,1.21851]
[1776775421367,78.89,75927.87,0.0,0.98664,1e-05,1.22053]
[1776775425402,78.81,75902.5,0.0,0.98641,1e-05,1.23815]
[1776775426414,78.8,75901.09,0.0,0.9864,1e-05,1.23915]
[1776775428417,78.79,75888.25,0.0,0.98625,1e-05,1.25079]
[1776775433480,78.77,75884.96,0.0,0.98623,1e-05,1.25214]
[1776775435466,78.76,75868.71,0.0,0.98603,1e-05,1.26717]
[1776775436473,78.7,75862.11,0.0,0.986,1e-05,1.26955]
[1776775439496,78.55,75867.02,0.0,0.98621,1e-05,1.25318]
[1776775441510,78.5,75861.86,0.0,0.9862,1e-05,1.25417]
[1776775446545,78.39,75860.86,0.0,0.98629,1e-05,1.2467]
[1776775447553,78.38,75866.8,0.0,0.98637,1e-05,1.2406]
[1776775448559,78.38,75880.74,0.0,0.98655,1e-05,1.22685]
[1776775449568,78.37,75878.1,0.0,0.98652,1e-05,1.22907]
[1776775451583,78.37,75872.02,0.0,0.98645,1e-05,1.23426]
[1776775454604,78.35,75867.14,0.0,0.98641,1e-05,1.23797]
[1776775456617,78.34,75875.34,0.0,0.98652,1e-05,1.22942]
[1776775458638,78.34,75805.81,0.0,0.98563,1e-05,1.29726]
[1776775459646,78.34,75769.86,0.0,0.98516,1e-05,1.33368]
[1776775460666,78.28,75759.29,0.0,0.98507,1e-05,1.34002]
[1776775461668,78.16,75756.25,0.0,0.98515,1e-05,1.33372]
[1776775462672,78.16,75748.51,0.0,0.98505,1e-05,1.34121]
[1776775463695,78.15,75784.37,0.0,0.98554,1e-05,1.30416]
[1776775464698,78.15,75817.25,0.0,0.98597,1e-05,1.27089]
[1776775465699,78.14,75831.12,0.0,0.98616,1e-05,1.25686]
[1776775466715,78.14,75833.87,0.0,0.9862,1e-05,1.2538]
[1776775467718,78.13,75824.28,0.0,0.98608,1e-05,1.26284]
[1776775468720,78.13,75820.05,0.0,0.98603,1e-05,1.26662]
[1776775470733,78.12,75812.33,0.0,0.98594,1e-05,1.27347]
[1776775473759,78.11,75823.6,0.0,0.98613,1e-05,1.25843]
[1776775475773,78.09,75824.63,0.0,0.98616,1e-05,1.25631]
[1776775479806,78.07,75833.49,0.0,0.98629,1e-05,1.24621]
[1776775480812,78.07,75834.91,0.0,0.98631,1e-05,1.24448]
[1776775485849,78.04,75840.79,0.0,0.98641,1e-05,1.23677]
[1776775490888,78.03,75842.88,0.0,0.98645,1e-05,1.23377]
[1776775491895,78.02,75836.71,0.0,0.98638,1e-05,1.23909]
[1776775493908,78.01,75847.35,0.0,0.98652,1e-05,1.22783]
[1776775494974,78.01,75853.4,0.0,0.9866,1e-05,1.22202]
[1776775495928,78.0,75855.95,0.0,0.98663,1e-05,1.21927]
[1776775497945,78.0,75863.76,0.0,0.98674,1e-05,1.21123]
[1776775498952,77.99,75865.78,0.0,0.98677,1e-05,1.20874]
[1776775499959,77.99,75859.7,0.0,0.98669,1e-05,1.21454]
[1776775502984,77.97,75847.76,0.0,0.98656,1e-05,1.22481]
[1776775504996,77.97,75840.7,0.0,0.98648,1e-05,1.23099]
[1776775507018,77.96,75819.63,0.0,0.98622,1e-05,1.25115]
[1776775508021,77.95,75802.76,0.0,0.98601,1e-05,1.267]
[1776775509026,77.95,75784.76,0.0,0.98579,1e-05,1.28448]
[1776775514060,77.93,75788.02,0.0,0.98585,1e-05,1.27958]
[1776775518092,77.9,75819.87,0.0,0.98628,1e-05,1.2462]
[1776775519099,77.9,75828.18,0.0,0.98639,1e-05,1.23778]
[1776775520794,77.89,75803.17,0.0,0.98608,1e-05,1.2619]
[1776775522120,77.88,75797.82,0.0,0.98602,1e-05,1.26643]
[1776775523128,77.88,75781.85,0.0,0.98582,1e-05,1.28189]
[1776775525145,77.87,75800.33,0.0,0.98607,1e-05,1.26276]
[1776775526149,77.86,75814.67,0.0,0.98626,1e-05,1.24832]
[1776775527156,77.86,75825.91,0.0,0.9864,1e-05,1.23704]
[1776775532191,77.84,75827.02,0.0,0.98647,1e-05,1.23124]
[1776775533198,77.84,75839.24,0.0,0.98662,1e-05,1.21945]
[1776775534205,77.83,75843.59,0.0,0.98668,1e-05,1.21499]
[1776775535213,77.82,75836.96,0.0,0.9866,1e-05,1.22078]
[1776775538236,77.82,75844.49,0.0,0.9867,1e-05,1.21298]
[1776775540940,77.8,75856.62,0.0,0.98687,1e-05,1.20035]
[1776775546289,77.79,75856.79,0.0,0.98688,1e-05,1.19916]
[1776775548303,77.78,75862.7,0.0,0.98696,1e-05,1.19305]
[1776775552331,77.77,75867.21,0.0,0.98703,1e-05,1.18783]
[1776775554346,77.76,75874.55,0.0,0.98712,1e-05,1.18047]
[1776775555352,77.76,75878.59,0.0,0.98718,1e-05,1.17626]
[1776775557366,77.75,75868.67,0.0,0.98706,1e-05,1.1851]
[1776775562401,77.74,75872.71,0.0,0.98713,1e-05,1.18019]
[1776775565424,77.73,75867.56,0.0,0.98707,1e-05,1.1846]
[1776775566432,77.73,75867.15,0.0,0.98707,1e-05,1.18476]
[1776775571467,77.71,75868.01,0.0,0.98709,1e-05,1.18284]
[1776775576502,77.7,75876.6,0.0,0.98721,1e-05,1.17371]
[1776775577509,77.69,75877.31,0.0,0.98722,1e-05,1.17285]
[1776775579522,77.69,75884.93,0.0,0.98731,1e-05,1.16537]
[1776775581539,77.68,75888.05,0.0,0.98736,1e-05,1.16211]
[1776775582545,77.68,75899.35,0.0,0.98749,1e-05,1.15151]
[1776775583553,77.68,75909.25,0.0,0.98761,1e-05,1.14214]
[1776775584563,77.68,75916.43,0.0,0.9877,1e-05,1.13547]
[1776775589595,77.67,75915.63,0.0,0.98769,1e-05,1.13552]
[1776775592616,77.66,75908.13,0.0,0.98764,1e-05,1.13913]
[1776775594631,77.66,75902.08,0.0,0.98758,1e-05,1.14422]
[1776775595638,77.66,75888.41,0.0,0.98742,1e-05,1.15678]
[1776775596645,77.65,75892.94,0.0,0.98747,1e-05,1.15243]
[1776775597652,77.65,75894.22,0.0,0.98749,1e-05,1.15093]
[1776775598659,77.65,75888.02,0.0,0.98742,1e-05,1.15664]
[1776775599666,77.65,75890.0,0.0,0.98744,1e-05,1.15465]
[1776775604701,77.64,75886.94,0.0,0.98742,1e-05,1.15664]
[1776775606716,77.63,75899.65,0.0,0.98757,1e-05,1.14448]
[1776775607722,77.63,75906.81,0.0,0.98766,1e-05,1.13794]
[1776775608729,77.63,75909.09,0.0,0.98769,1e-05,1.1356]
[1776775610743,77.62,75915.54,0.0,0.98776,1e-05,1.1295]
[1776775611752,77.62,75922.2,0.0,0.98784,1e-05,1.12337]
[1776775615780,77.61,75916.2,0.0,0.98778,1e-05,1.12834]
[1776775620820,77.61,75917.23,0.0,0.9878,1e-05,1.12695]
[1776775622833,77.6,75908.38,0.0,0.9877,1e-05,1.13463]
[1776775624846,77.6,75911.57,0.0,0.98774,1e-05,1.13161]
[1776775625853,77.6,75905.35,0.0,0.98767,1e-05,1.13714]
[1776775626860,77.6,75908.52,0.0,0.98771,1e-05,1.134]
[1776775630889,77.59,75913.71,0.0,0.98777,1e-05,1.1289]
[1776775632906,77.59,75915.12,0.0,0.98779,1e-05,1.12726]
[1776775636933,77.58,75913.29,0.0,0.98778,1e-05,1.12855]
[1776775638950,77.58,75919.86,0.0,0.98785,1e-05,1.12237]
[1776775639957,77.57,75927.24,0.0,0.98794,1e-05,1.11552]
[1776775640966,77.57,75928.89,0.0,0.98796,1e-05,1.11394]
[1776775642977,77.57,75930.91,0.0,0.98799,1e-05,1.11196]
[1776775643986,77.57,75924.1,0.0,0.98791,1e-05,1.11806]
[1776775644992,77.57,75925.36,0.0,0.98792,1e-05,1.11675]
[1776775649021,77.56,75918.41,0.0,0.98785,1e-05,1.12264]
[1776775651036,77.56,75914.02,0.0,0.98783,1e-05,1.12348]
[1776775656071,77.55,75913.67,0.0,0.98783,1e-05,1.12331]
[1776775659091,77.55,75916.95,0.0,0.98788,1e-05,1.12007]
[1776775663125,77.55,75905.63,0.0,0.98775,1e-05,1.12997]
[1776775664133,77.54,75904.8,0.0,0.98774,1e-05,1.13062]
[1776775666147,77.54,75910.6,0.0,0.98781,1e-05,1.12508]
[1776775670176,77.54,75917.56,0.0,0.9879,1e-05,1.11844]
[1776775675211,77.53,75911.61,0.0,0.98783,1e-05,1.1234]
[1776775679238,77.52,75920.69,0.0,0.98794,1e-05,1.11489]
[1776775684275,77.52,75919.49,0.0,0.98793,1e-05,1.11569]
[1776775685281,77.52,75902.76,0.0,0.98774,1e-05,1.13063]
[1776775687296,77.52,75909.82,0.0,0.98782,1e-05,1.12413]
[1776775688302,77.52,75916.7,0.0,0.9879,1e-05,1.11793]
[1776775693337,77.52,75914.94,0.0,0.98788,1e-05,1.11951]
[1776775698373,77.52,75910.8,0.0,0.98784,1e-05,1.12316]
[1776775699378,77.51,75893.17,0.0,0.98763,1e-05,1.13907]
[1776775702079,77.51,75885.04,0.0,0.98754,1e-05,1.14628]
[1776775703407,77.51,75882.57,0.0,0.98751,1e-05,1.14842]
[1776775704414,77.51,75888.61,0.0,0.98758,1e-05,1.14287]
[1776775709449,77.51,75890.64,0.0,0.98761,1e-05,1.14089]
[1776775712154,77.5,75877.42,0.0,0.98749,1e-05,1.14982]
[1776775712472,77.5,75877.42,0.0,0.98749,1e-05,1.14968]
[1776775713477,77.5,75855.26,0.0,0.98723,1e-05,1.17006]
[1776775718512,77.49,75854.41,0.0,0.98723,1e-05,1.16997]
[1776775723547,77.48,75855.59,0.0,0.98726,1e-05,1.16799]
[1776775724554,77.47,75848.92,0.0,0.98718,1e-05,1.17404]
[1776775729589,77.46,75853.17,0.0,0.98724,1e-05,1.16912]
[1776775732294,77.45,75846.58,0.0,0.98717,1e-05,1.17471]
[1776775735632,77.44,75842.96,0.0,0.98713,1e-05,1.17749]
[1776775740668,77.43,75849.42,0.0,0.98722,1e-05,1.1704]
[1776775742682,77.43,75838.99,0.0,0.9871,1e-05,1.17979]
[1776775743689,77.42,75838.99,0.0,0.98711,1e-05,1.17957]
[1776775745703,77.42,75845.74,0.0,0.98719,1e-05,1.17281]
[1776775746710,77.41,75839.08,0.0,0.98712,1e-05,1.17885]
[1776775749732,77.41,75845.07,0.0,0.9872,1e-05,1.17258]
[1776775753761,77.39,75856.22,0.0,0.98734,1e-05,1.16137]
[1776775754767,77.39,75861.96,0.0,0.98741,1e-05,1.15586]
[1776775758795,77.38,75865.68,0.0,0.98746,1e-05,1.15173]
[1776775763832,77.37,75865.99,0.0,0.98748,1e-05,1.15062]
[1776775768870,77.36,75872.26,0.0,0.98756,1e-05,1.14404]
[1776775769879,77.36,75894.76,0.0,0.98782,1e-05,1.1234]
[1776775773910,77.35,75878.22,0.0,0.98767,1e-05,1.13504]
[1776775774917,77.35,75871.73,0.0,0.98759,1e-05,1.14084]
[1776775776931,77.35,75865.57,0.0,0.98753,1e-05,1.14621]
[1776775779954,77.34,75877.5,0.0,0.98767,1e-05,1.13483]
[1776775782976,77.34,75885.45,0.0,0.98777,1e-05,1.12721]
[1776775787005,77.33,75879.57,0.0,0.98771,1e-05,1.13208]
[1776775789016,77.33,75877.58,0.0,0.98769,1e-05,1.13364]
[1776775791034,77.32,75870.11,0.0,0.9876,1e-05,1.14023]
[1776775792045,77.32,75854.84,0.0,0.98742,1e-05,1.15417]
[1776775793045,77.32,75851.46,0.0,0.98739,1e-05,1.15714]
[1776775794051,77.32,75858.12,0.0,0.98747,1e-05,1.15079]
[1776775796066,77.31,75859.44,0.0,0.98749,1e-05,1.14925]
[1776775797076,77.31,75837.47,0.0,0.98723,1e-05,1.16953]
[1776775798084,77.31,75821.47,0.0,0.98704,1e-05,1.1844]
[1776775799091,77.3,75816.98,0.0,0.98698,1e-05,1.18843]
[1776775800100,77.3,75810.91,0.0,0.98691,1e-05,1.19398]
[1776775801105,77.3,75807.08,0.0,0.98687,1e-05,1.19739]
[1776775806162,77.28,75828.14,0.0,0.98714,1e-05,1.17621]
[1776775807224,77.28,75828.79,0.0,0.98715,1e-05,1.17539]
[1776775811202,77.27,75833.6,0.0,0.98722,1e-05,1.17006]
[1776775816237,77.25,75828.81,0.0,0.98717,1e-05,1.1736]
[1776775820265,77.24,75835.48,0.0,0.98726,1e-05,1.16656]
[1776775821272,77.24,75843.72,0.0,0.98736,1e-05,1.15869]
[1776775822280,77.24,75837.66,0.0,0.98729,1e-05,1.16417]
[1776775823287,77.24,75835.91,0.0,0.98728,1e-05,1.16563]
[1776775826307,77.23,75845.89,0.0,0.9874,1e-05,1.1558]
[1776775827315,77.23,75848.99,0.0,0.98744,1e-05,1.15276]
[1776775832359,77.22,75859.07,0.0,0.9876,1e-05,1.13974]
[1776775833358,77.22,75860.87,0.0,0.98762,1e-05,1.13795]
[1776775836380,77.21,75853.38,0.0,0.98754,1e-05,1.14447]
[1776775837390,77.21,75854.4,0.0,0.98755,1e-05,1.14339]
[1776775842424,77.2,75858.94,0.0,0.98761,1e-05,1.13856]
[1776775843429,77.2,75866.1,0.0,0.9877,1e-05,1.13187]
[1776775844436,77.2,75865.81,0.0,0.9877,1e-05,1.13202]
[1776775845443,77.19,75876.77,0.0,0.98783,1e-05,1.12192]
[1776775846453,77.19,75881.49,0.0,0.98788,1e-05,1.11755]
[1776775849506,77.19,75849.03,0.0,0.98751,1e-05,1.14706]
[1776775850503,77.19,75855.54,0.0,0.98758,1e-05,1.14105]
[1776775851501,77.19,75857.23,0.0,0.98761,1e-05,1.13928]
[1776775853154,77.18,75869.57,0.0,0.98775,1e-05,1.12773]
[1776775853505,77.18,75869.57,0.0,0.98775,1e-05,1.12762]
[1776775854513,77.18,75883.62,0.0,0.98792,1e-05,1.11478]
[1776775859548,77.18,75886.12,0.0,0.98795,1e-05,1.1121]
[1776775863224,77.17,75875.32,0.0,0.98783,1e-05,1.1216]
[1776775863576,77.17,75875.32,0.0,0.98783,1e-05,1.1215]
[1776775868618,77.16,75874.74,0.0,0.98783,1e-05,1.12156]
[1776775871637,77.16,75873.47,0.0,0.98782,1e-05,1.12252]
[1776775873294,77.16,75859.94,0.0,0.98766,1e-05,1.13462]
[1776775878686,77.15,75861.33,0.0,0.98769,1e-05,1.13272]
[1776775883363,77.14,75856.27,0.0,0.98764,1e-05,1.13671]
[1776775885737,77.14,75874.16,0.0,0.98785,1e-05,1.12015]
[1776775890771,77.13,75868.48,0.0,0.98779,1e-05,1.12478]
[1776775893437,77.13,75861.46,0.0,0.98774,1e-05,1.12789]
[1776775898827,77.12,75863.11,0.0,0.98777,1e-05,1.12579]
[1776775901849,77.11,75874.62,0.0,0.98791,1e-05,1.11499]
[1776775902875,77.11,75880.96,0.0,0.98798,1e-05,1.10916]
[1776775903866,77.11,75878.77,0.0,0.98796,1e-05,1.11104]
[1776775905876,77.11,75875.35,0.0,0.98792,1e-05,1.11393]
[1776775910910,77.1,75876.51,0.0,0.98794,1e-05,1.11237]
[1776775915948,77.09,75875.87,0.0,0.98794,1e-05,1.11244]
[1776775920980,77.09,75882.8,0.0,0.98802,1e-05,1.10568]
[1776775924008,77.08,75897.02,0.0,0.98819,1e-05,1.09269]
[1776775925011,77.08,75898.66,0.0,0.98821,1e-05,1.09116]
[1776775927023,77.08,75899.18,0.0,0.98822,1e-05,1.09058]
[1776775932060,77.07,75896.48,0.0,0.98819,1e-05,1.09268]
[1776775935080,77.07,75888.9,0.0,0.98811,1e-05,1.09926]
[1776775940115,77.07,75889.7,0.0,0.98812,1e-05,1.09822]
[1776775943137,77.06,75894.92,0.0,0.98818,1e-05,1.09339]
[1776775948172,77.06,75891.49,0.0,0.98814,1e-05,1.09619]
[1776775954214,77.06,75889.38,0.0,0.98815,1e-05,1.09489]
[1776775959249,77.05,75891.2,0.0,0.98818,1e-05,1.09305]
[1776775961263,77.05,75885.55,0.0,0.98812,1e-05,1.09802]
[1776775962270,77.05,75879.7,0.0,0.98805,1e-05,1.10321]
[1776775963277,77.05,75878.67,0.0,0.98804,1e-05,1.10408]
[1776775968313,77.05,75878.85,0.0,0.98804,1e-05,1.10365]
[1776775973351,77.04,75876.09,0.0,0.98802,1e-05,1.10579]
[1776775976370,77.04,75866.91,0.0,0.98791,1e-05,1.11389]
[1776775981404,77.04,75867.28,0.0,0.98792,1e-05,1.11319]
[1776775982410,77.03,75873.65,0.0,0.988,1e-05,1.10738]
[1776775983416,77.03,75881.3,0.0,0.98808,1e-05,1.10046]
[1776775988451,77.03,75879.01,0.0,0.98806,1e-05,1.10228]
[1776775993487,77.03,75878.92,0.0,0.98806,1e-05,1.10213]
[1776775997515,77.03,75883.65,0.0,0.98812,1e-05,1.09772]
[1776776002551,77.02,75885.41,0.0,0.98814,1e-05,1.09596]
[1776776005575,77.02,75893.28,0.0,0.98823,1e-05,1.08885]
[1776776008593,77.02,75900.26,0.0,0.98831,1e-05,1.0826]
[1776776014279,77.02,75903.82,0.0,0.98838,1e-05,1.07653]
[1776776018663,77.02,75909.82,0.0,0.98845,1e-05,1.07122]
[1776776019670,77.02,75918.0,0.0,0.98854,1e-05,1.06408]
[1776776024704,77.02,75917.94,0.0,0.98854,1e-05,1.0642]
[1776776027731,77.02,75930.32,0.0,0.98867,1e-05,1.05351]
[1776776028735,77.02,75935.93,0.0,0.98873,1e-05,1.04871]
[1776776034426,77.02,75935.13,0.0,0.98872,1e-05,1.04963]
[1776776039812,77.03,75932.73,0.0,0.98869,1e-05,1.05198]
[1776776044848,77.03,75936.94,0.0,0.98873,1e-05,1.04857]
[1776776047868,77.03,75930.91,0.0,0.98867,1e-05,1.05392]
[1776776051898,77.04,75922.75,0.0,0.98857,1e-05,1.06114]
[1776776056932,77.04,75924.41,0.0,0.98859,1e-05,1.05983]
[1776776061970,77.04,75937.6,0.0,0.98873,1e-05,1.04855]
[1776776062984,77.04,75930.76,0.0,0.98866,1e-05,1.05449]
[1776776064642,77.04,75919.39,0.0,0.98853,1e-05,1.0644]
[1776776066000,77.04,75933.7,0.0,0.98869,1e-05,1.05203]
[1776776067013,77.04,75941.54,0.0,0.98877,1e-05,1.04532]
[1776776071033,77.05,75937.3,0.0,0.98875,1e-05,1.04639]
[1776776076068,77.05,75942.1,0.0,0.9888,1e-05,1.04253]
[1776776081103,77.05,75946.53,0.0,0.98885,1e-05,1.03902]
[1776776086138,77.06,75950.52,0.0,0.98889,1e-05,1.0359]
[1776776091174,77.06,75951.97,0.0,0.9889,1e-05,1.03496]
[1776776095204,77.07,75969.04,0.0,0.98908,1e-05,1.02072]
[1776776096212,77.07,75975.4,0.0,0.98914,1e-05,1.01545]
[1776776097219,77.07,75973.87,0.0,0.98912,1e-05,1.01683]
[1776776102254,77.07,75975.6,0.0,0.98914,1e-05,1.01581]
[1776776107288,77.08,75978.4,0.0,0.98916,1e-05,1.01389]
[1776776110311,77.08,75988.13,0.0,0.98926,1e-05,1.00602]
[1776776111317,77.09,75993.03,0.0,0.98931,1e-05,1.00205]
[1776776113331,77.09,75994.59,0.0,0.98932,1e-05,1.00097]
[1776776114338,77.09,76002.21,0.0,0.9894,1e-05,0.99478]
[1776776115346,77.09,76005.41,0.0,0.98943,1e-05,0.99226]
[1776776120380,77.1,75995.7,0.0,0.98932,1e-05,1.00092]
[1776776121388,77.1,75992.81,0.0,0.98929,1e-05,1.00343]
[1776776123401,77.11,75999.43,0.0,0.98936,1e-05,0.99817]
[1776776124408,77.11,76003.72,0.0,0.9894,1e-05,0.99475]
[1776776126422,77.11,76007.6,0.0,0.98944,1e-05,0.99181]
[1776776131457,77.12,76014.64,0.0,0.98953,1e-05,0.984]
[1776776133471,77.13,76017.17,0.0,0.98955,1e-05,0.98221]
[1776776138506,77.14,76018.32,0.0,0.98955,1e-05,0.982]
[1776776143543,77.15,76018.34,0.0,0.98954,1e-05,0.98272]
[1776776148578,77.16,76017.14,0.0,0.98952,1e-05,0.98444]
[1776776151598,77.17,76015.05,0.0,0.9895,1e-05,0.98658]
[1776776155626,77.17,76009.8,0.0,0.98944,1e-05,0.99145]
[1776776160662,77.18,76010.51,0.0,0.98943,1e-05,0.99154]
[1776776165699,77.19,76013.56,0.0,0.98946,1e-05,0.9897]
[1776776170731,77.2,76017.41,0.0,0.98949,1e-05,0.98723]
[1776776175766,77.21,76017.0,0.0,0.98948,1e-05,0.98824]
[1776776176773,77.22,76022.66,0.0,0.98953,1e-05,0.98374]
[1776776177780,77.22,76023.8,0.0,0.98954,1e-05,0.98296]
[1776776182819,77.23,76023.92,0.0,0.98953,1e-05,0.98358]
[1776776188863,77.24,76023.71,0.0,0.98952,1e-05,0.98461]
[1776776193897,77.25,76028.14,0.0,0.98958,1e-05,0.97906]
[1776776197928,77.26,76020.74,0.0,0.9895,1e-05,0.98569]
[1776776198933,77.26,76014.9,0.0,0.98944,1e-05,0.99062]
[1776776199940,77.27,76007.82,0.0,0.98937,1e-05,0.99658]
[1776776200946,77.27,76001.9,0.0,0.98931,1e-05,1.00159]
[1776776201953,77.27,75998.15,0.0,0.98926,1e-05,1.00482]
[1776776203967,77.27,75993.53,0.0,0.98921,1e-05,1.00888]
[1776776209003,77.28,75994.06,0.0,0.98921,1e-05,1.00895]
[1776776213032,77.29,75999.48,0.0,0.98926,1e-05,1.00485]
[1776776215698,77.29,75995.59,0.0,0.98922,1e-05,1.00841]
[1776776218067,77.29,75987.77,0.0,0.98914,1e-05,1.01514]
[1776776219077,77.3,75983.4,0.0,0.98909,1e-05,1.01898]
[1776776224114,77.35,75987.37,0.0,0.98909,1e-05,1.01903]
[1776776225769,77.36,75982.37,0.0,0.98903,1e-05,1.02411]
[1776776230151,77.38,75988.95,0.0,0.98908,1e-05,1.01969]
[1776776231164,77.39,75993.96,0.0,0.98912,1e-05,1.01637]
[1776776233173,77.41,75999.35,0.0,0.98916,1e-05,1.01364]
[1776776238208,77.48,76001.66,0.0,0.98913,1e-05,1.01604]
[1776776243243,77.54,76007.22,0.0,0.98913,1e-05,1.01565]
[1776776248277,77.6,76003.21,0.0,0.98904,1e-05,1.02288]
[1776776253313,77.65,76002.29,0.0,0.98902,1e-05,1.02429]
[1776776258348,77.68,76000.01,0.0,0.98897,1e-05,1.02832]
[1776776262376,77.68,75991.64,0.0,0.98888,1e-05,1.03562]
[1776776264390,77.68,75992.49,0.0,0.98889,1e-05,1.035]
[1776776267414,77.69,75986.19,0.0,0.98882,1e-05,1.04049]
[1776776268423,77.69,75985.63,0.0,0.98881,1e-05,1.041]
[1776776272450,77.69,75991.45,0.0,0.98887,1e-05,1.03621]
[1776776274464,77.69,75995.45,0.0,0.98891,1e-05,1.03292]
[1776776278492,77.69,75990.19,0.0,0.98885,1e-05,1.03757]
[1776776284533,77.7,75986.34,0.0,0.98881,1e-05,1.0411]
[1776776289569,77.7,75982.66,0.0,0.98877,1e-05,1.04444]
[1776776294606,77.71,75986.83,0.0,0.98881,1e-05,1.04148]
[1776776296620,77.72,75994.31,0.0,0.98887,1e-05,1.03602]
[1776776298633,77.73,76002.34,0.0,0.98895,1e-05,1.02982]
[1776776300648,77.73,76004.02,0.0,0.98897,1e-05,1.02853]
[1776776305682,77.74,76006.6,0.0,0.98899,1e-05,1.02668]
[1776776310717,77.76,76010.49,0.0,0.98901,1e-05,1.02492]
[1776776315752,77.8,76013.58,0.0,0.98904,1e-05,1.02229]
[1776776318773,77.81,76019.16,0.0,0.98909,1e-05,1.01841]
[1776776323808,77.82,76022.95,0.0,0.98913,1e-05,1.01561]
[1776776328846,77.82,76025.71,0.0,0.98915,1e-05,1.01368]
[1776776335891,77.83,76024.77,0.0,0.98913,1e-05,1.01501]
[1776776342944,77.84,76024.07,0.0,0.98912,1e-05,1.01614]
[1776776344965,77.84,76040.77,0.0,0.98929,1e-05,1.00258]
[1776776345972,77.84,76057.16,0.0,0.98945,1e-05,0.98929]
[1776776351003,77.85,76055.28,0.0,0.98943,1e-05,0.99132]
[1776776356729,77.86,76062.88,0.0,0.9895,1e-05,0.98589]
[1776776362094,77.87,76064.6,0.0,0.98951,1e-05,0.98516]
[1776776363093,77.88,76074.7,0.0,0.9896,1e-05,0.97728]
[1776776368130,77.88,76075.93,0.0,0.98961,1e-05,0.97689]
[1776776370142,77.89,76069.64,0.0,0.98954,1e-05,0.98226]
[1776776371150,77.89,76068.74,0.0,0.98956,1e-05,0.98043]
[1776776374170,77.9,76062.49,0.0,0.98949,1e-05,0.9859]
[1776776375177,77.9,76056.59,0.0,0.98943,1e-05,0.99083]
[1776776376874,77.9,76044.91,0.0,0.98931,1e-05,1.00062]
[1776776378200,77.9,76041.22,0.0,0.98927,1e-05,1.00376]
[1776776383234,77.91,76040.95,0.0,0.98926,1e-05,1.00446]
[1776776388269,77.92,76036.62,0.0,0.98921,1e-05,1.0085]
[1776776393304,77.93,76036.57,0.0,0.9892,1e-05,1.00899]
[1776776398339,77.93,76037.35,0.0,0.98921,1e-05,1.00879]
[1776776402371,77.94,76056.32,0.0,0.98939,1e-05,0.99368]
[1776776407406,77.95,76047.2,0.0,0.98929,1e-05,1.00173]
[1776776408438,77.95,76061.98,0.0,0.98944,1e-05,0.98975]
[1776776409421,77.95,76063.29,0.0,0.98946,1e-05,0.9888]
[1776776412444,77.95,76069.34,0.0,0.98951,1e-05,0.98413]
[1776776417479,77.96,76068.52,0.0,0.9895,1e-05,0.9854]
[1776776418486,77.97,76059.07,0.0,0.9894,1e-05,0.99332]
[1776776419495,77.97,76061.74,0.0,0.98943,1e-05,0.99125]
[1776776423522,77.98,76069.95,0.0,0.9895,1e-05,0.98502]
[1776776424530,77.98,76073.48,0.0,0.98954,1e-05,0.98229]
[1776776426542,77.98,76074.7,0.0,0.98955,1e-05,0.98155]
[1776776431579,77.99,76072.34,0.0,0.98954,1e-05,0.98138]
[1776776435612,78.0,76066.15,0.0,0.98947,1e-05,0.98687]
[1776776436616,78.0,76073.79,0.0,0.98955,1e-05,0.9808]
[1776776437623,78.0,76073.86,0.0,0.98955,1e-05,0.98086]
[1776776441650,78.01,76066.62,0.0,0.98947,1e-05,0.98719]
[1776776442658,78.01,76062.62,0.0,0.98943,1e-05,0.99055]
[1776776444682,78.01,76069.17,0.0,0.98949,1e-05,0.98543]
[1776776445681,78.01,76072.38,0.0,0.98952,1e-05,0.98294]
[1776776447693,78.02,76080.38,0.0,0.9896,1e-05,0.97672]
[1776776448699,78.02,76084.12,0.0,0.98964,1e-05,0.97384]
[1776776451721,78.03,76085.45,0.0,0.98964,1e-05,0.97316]
[1776776456756,78.04,76087.27,0.0,0.98965,1e-05,0.97236]
[1776776459777,78.04,76091.35,0.0,0.98969,1e-05,0.96951]
[1776776462798,78.05,76097.81,0.0,0.98975,1e-05,0.96478]
[1776776464811,78.05,76098.97,0.0,0.98976,1e-05,0.96416]
[1776776469846,78.06,76090.13,0.0,0.98966,1e-05,0.97196]
[1776776470855,78.07,76096.54,0.0,0.98972,1e-05,0.96698]
[1776776471863,78.07,76096.1,0.0,0.98972,1e-05,0.96748]
[1776776474883,78.08,76102.29,0.0,0.98977,1e-05,0.96299]
[1776776475890,78.08,76103.78,0.0,0.98978,1e-05,0.96197]
[1776776477903,78.08,76107.61,0.0,0.98982,1e-05,0.95925]
[1776776479917,78.09,76098.77,0.0,0.98973,1e-05,0.96675]
[1776776482938,78.1,76087.82,0.0,0.98961,1e-05,0.97594]
[1776776487973,78.11,76090.1,0.0,0.98963,1e-05,0.9748]
[1776776493007,78.12,76087.81,0.0,0.98962,1e-05,0.97464]
[1776776496028,78.12,76082.73,0.0,0.98957,1e-05,0.97914]
[1776776499050,78.13,76076.8,0.0,0.9895,1e-05,0.9843]
[1776776503078,78.14,76066.71,0.0,0.98939,1e-05,0.99297]
[1776776508114,78.15,76069.97,0.0,0.98942,1e-05,0.99087]
[1776776513148,78.15,76070.66,0.0,0.98942,1e-05,0.99086]
[1776776515163,78.16,76078.22,0.0,0.98949,1e-05,0.98496]
[1776776520199,78.17,76087.05,0.0,0.98958,1e-05,0.97846]
[1776776523219,78.17,76091.53,0.0,0.98962,1e-05,0.97526]
[1776776528250,78.18,76090.67,0.0,0.9896,1e-05,0.97663]
[1776776533287,78.19,76105.55,0.0,0.98974,1e-05,0.96544]
[1776776534295,78.2,76105.55,0.0,0.98974,1e-05,0.96559]
[1776776538030,78.2,76097.38,0.0,0.98965,1e-05,0.97269]
[1776776543358,78.22,76095.9,0.0,0.98962,1e-05,0.97457]
[1776776548393,78.23,76093.25,0.0,0.98959,1e-05,0.97737]
[1776776553429,78.24,76089.65,0.0,0.98957,1e-05,0.97821]
[1776776558463,78.25,76086.07,0.0,0.98953,1e-05,0.98173]
[1776776563499,78.25,76085.03,0.0,0.98951,1e-05,0.98319]
[1776776564506,78.26,76075.11,0.0,0.98941,1e-05,0.99133]
[1776776569542,78.26,76070.49,0.0,0.98936,1e-05,0.99562]
[1776776574576,78.27,76069.05,0.0,0.98934,1e-05,0.9973]
[1776776575582,78.27,76062.4,0.0,0.98927,1e-05,1.00283]
[1776776580617,78.28,76063.69,0.0,0.98928,1e-05,1.00221]
[1776776585654,78.29,76065.67,0.0,0.98929,1e-05,1.00102]
[1776776590689,78.29,76066.22,0.0,0.98929,1e-05,1.001]
[1776776598744,78.3,76067.04,0.0,0.98929,1e-05,1.00099]
[1776776603779,78.31,76067.69,0.0,0.98929,1e-05,1.00088]
[1776776608819,78.32,76082.09,0.0,0.98943,1e-05,0.98957]
[1776776609822,78.32,76085.61,0.0,0.98947,1e-05,0.98682]
[1776776614863,78.33,76082.91,0.0,0.98946,1e-05,0.98684]
[1776776619895,78.33,76081.64,0.0,0.98944,1e-05,0.98843]
[1776776624930,78.34,76080.21,0.0,0.98942,1e-05,0.99014]
[1776776626944,78.35,76073.84,0.0,0.98935,1e-05,0.99553]
[1776776631979,78.35,76077.3,0.0,0.98938,1e-05,0.99324]
[1776776637014,78.36,76072.87,0.0,0.98933,1e-05,0.99737]
[1776776642049,78.37,76068.48,0.0,0.98928,1e-05,1.00143]
[1776776646085,78.37,76063.98,0.0,0.98923,1e-05,1.00557]
[1776776651137,78.38,76057.57,0.0,0.98916,1e-05,1.01125]
[1776776652140,78.38,76049.22,0.0,0.98907,1e-05,1.01821]
[1776776653146,78.38,76042.18,0.0,0.989,1e-05,1.02412]
[1776776655161,78.38,76035.09,0.0,0.98892,1e-05,1.03013]
[1776776660201,78.39,76024.58,0.0,0.98881,1e-05,1.03916]
[1776776661213,78.39,76016.83,0.0,0.98872,1e-05,1.04591]
[1776776666242,78.39,76012.6,0.0,0.98867,1e-05,1.04976]
[1776776668256,78.4,76005.64,0.0,0.9886,1e-05,1.05578]
[1776776669263,78.39,75995.69,0.0,0.98849,1e-05,1.06429]
[1776776671277,78.39,75990.94,0.0,0.98847,1e-05,1.06549]
[1776776674298,78.39,75983.31,0.0,0.98839,1e-05,1.07178]
[1776776676312,78.38,75973.16,0.0,0.98829,1e-05,1.07987]
[1776776681347,78.37,75972.15,0.0,0.98829,1e-05,1.07972]
[1776776685376,78.36,75962.67,0.0,0.98818,1e-05,1.08782]
[1776776686382,78.36,75957.01,0.0,0.98812,1e-05,1.09272]
[1776776688396,78.36,75951.21,0.0,0.98806,1e-05,1.0977]
[1776776690410,78.36,75945.84,0.0,0.988,1e-05,1.10229]
[1776776694438,78.35,75940.14,0.0,0.98794,1e-05,1.10704]
[1776776696451,78.35,75932.07,0.0,0.98785,1e-05,1.11414]
[1776776699153,78.35,75938.41,0.0,0.98792,1e-05,1.10849]
[1776776704561,78.35,75926.26,0.0,0.98778,1e-05,1.11934]
[1776776705517,78.35,75920.7,0.0,0.98772,1e-05,1.12433]
[1776776710553,78.35,75920.54,0.0,0.98772,1e-05,1.12447]
[1776776712568,78.35,75937.96,0.0,0.98792,1e-05,1.10889]
[1776776717604,78.35,75929.0,0.0,0.98781,1e-05,1.11688]
[1776776719302,78.35,75935.63,0.0,0.98789,1e-05,1.11096]
[1776776722646,78.35,75935.97,0.0,0.98789,1e-05,1.11066]
[1776776724654,78.35,75935.93,0.0,0.98789,1e-05,1.1107]
[1776776729689,78.35,75931.21,0.0,0.98784,1e-05,1.11491]
[1776776734729,78.35,75933.13,0.0,0.98789,1e-05,1.11026]
[1776776737749,78.35,75938.18,0.0,0.98795,1e-05,1.10576]
[1776776742784,78.35,75937.6,0.0,0.98794,1e-05,1.10621]
[1776776744799,78.35,75947.95,0.0,0.98806,1e-05,1.09691]
[1776776745806,78.35,75963.23,0.0,0.98823,1e-05,1.08345]
[1776776746813,78.35,75971.52,0.0,0.98833,1e-05,1.07619]
[1776776747825,78.35,75970.09,0.0,0.98831,1e-05,1.07742]
[1776776748829,78.35,75963.69,0.0,0.98824,1e-05,1.08297]
[1776776749835,78.35,75959.16,0.0,0.98819,1e-05,1.0869]
[1776776752855,78.35,75965.06,0.0,0.98826,1e-05,1.08164]
[1776776753861,78.34,75983.05,0.0,0.98845,1e-05,1.06601]
[1776776754871,78.34,75988.37,0.0,0.98851,1e-05,1.06142]
[1776776756884,78.34,75990.64,0.0,0.98854,1e-05,1.05948]
[1776776760916,78.35,75983.95,0.0,0.98846,1e-05,1.06524]
[1776776761921,78.35,75985.68,0.0,0.98848,1e-05,1.06375]
[1776776762968,78.34,75992.65,0.0,0.98856,1e-05,1.05776]
[1776776763938,78.35,75998.98,0.0,0.98863,1e-05,1.05235]
[1776776764942,78.35,75999.64,0.0,0.98863,1e-05,1.05181]
[1776776769980,78.35,75999.5,0.0,0.98863,1e-05,1.052]
[1776776775017,78.35,76002.2,0.0,0.98866,1e-05,1.04978]
[1776776780054,78.35,76001.94,0.0,0.98866,1e-05,1.0501]
[1776776785097,78.35,76012.95,0.0,0.98877,1e-05,1.04084]
[1776776786117,78.35,76018.51,0.0,0.98883,1e-05,1.03617]
[1776776787105,78.35,76016.71,0.0,0.98881,1e-05,1.03772]
[1776776792143,78.35,76017.15,0.0,0.98884,1e-05,1.03479]
[1776776797177,78.36,76017.62,0.0,0.98884,1e-05,1.03466]
[1776776802211,78.36,76021.19,0.0,0.98888,1e-05,1.03189]
[1776776805233,78.36,76029.37,0.0,0.98896,1e-05,1.02521]
[1776776809261,78.37,76017.78,0.0,0.98884,1e-05,1.03516]
[1776776811359,78.37,76005.16,0.0,0.9887,1e-05,1.04582]
[1776776812298,78.37,75988.55,0.0,0.98852,1e-05,1.06007]
[1776776817332,78.37,75990.82,0.0,0.98855,1e-05,1.05813]
[1776776822367,78.37,75997.15,0.0,0.98862,1e-05,1.05274]
[1776776827402,78.37,75996.71,0.0,0.98861,1e-05,1.05317]
[1776776830098,78.37,75990.95,0.0,0.98855,1e-05,1.0581]
[1776776833445,78.37,75996.61,0.0,0.98861,1e-05,1.05328]
[1776776838479,78.37,75997.82,0.0,0.98862,1e-05,1.05229]
[1776776843514,78.37,76000.62,0.0,0.98865,1e-05,1.04997]
[1776776848549,78.37,76000.39,0.0,0.98865,1e-05,1.05024]
[1776776853586,78.37,76003.38,0.0,0.98871,1e-05,1.04497]
[1776776854593,78.38,76008.67,0.0,0.98876,1e-05,1.04053]
[1776776860309,78.38,76010.57,0.0,0.98878,1e-05,1.03914]
[1776776864663,78.38,76003.58,0.0,0.98871,1e-05,1.04519]
[1776776870379,78.38,76007.27,0.0,0.98874,1e-05,1.0422]
[1776776871713,78.38,76013.46,0.0,0.98881,1e-05,1.03701]
[1776776872719,78.38,76020.73,0.0,0.98889,1e-05,1.03094]
[1776776873726,78.38,76028.65,0.0,0.98897,1e-05,1.02438]
[1776776878761,78.39,76032.5,0.0,0.989,1e-05,1.0215]
[1776776883796,78.39,76023.57,0.0,0.98891,1e-05,1.02928]
[1776776885810,78.4,76014.64,0.0,0.98881,1e-05,1.03687]
[1776776887824,78.4,76010.19,0.0,0.98876,1e-05,1.0407]
[1776776890522,78.4,76018.98,0.0,0.98885,1e-05,1.0334]
[1776776891852,78.4,76024.23,0.0,0.98891,1e-05,1.02905]
[1776776893867,78.4,76029.5,0.0,0.98896,1e-05,1.02476]
[1776776898901,78.4,76023.73,0.0,0.9889,1e-05,1.02984]
[1776776901922,78.41,76018.0,0.0,0.98884,1e-05,1.03478]
[1776776904946,78.41,76012.88,0.0,0.98878,1e-05,1.03919]
[1776776909977,78.41,76014.91,0.0,0.9888,1e-05,1.03762]
[1776776911994,78.41,76025.0,0.0,0.98894,1e-05,1.02643]
[1776776917026,78.41,76024.62,0.0,0.98893,1e-05,1.027]
[1776776920733,78.42,76029.5,0.0,0.98898,1e-05,1.02314]
[1776776926095,78.42,76025.85,0.0,0.98894,1e-05,1.02645]
[1776776927099,78.42,76020.83,0.0,0.98888,1e-05,1.03069]
[1776776928107,78.42,76015.83,0.0,0.98883,1e-05,1.03493]
[1776776933142,78.43,76021.48,0.0,0.98889,1e-05,1.03036]
[1776776937171,78.43,76016.06,0.0,0.98883,1e-05,1.03507]
[1776776941213,78.43,76021.94,0.0,0.98889,1e-05,1.03026]
[1776776942211,78.43,76029.32,0.0,0.98897,1e-05,1.02413]
[1776776943219,78.43,76029.78,0.0,0.98897,1e-05,1.0238]
[1776776946239,78.43,76037.2,0.0,0.98905,1e-05,1.01779]
[1776776947246,78.43,76039.23,0.0,0.98907,1e-05,1.01617]
[1776776948253,78.44,76044.64,0.0,0.98912,1e-05,1.01176]
[1776776949262,78.44,76051.52,0.0,0.98919,1e-05,1.00616]
[1776776950267,78.44,76051.42,0.0,0.98919,1e-05,1.00633]
[1776776952281,78.44,76044.35,0.0,0.98911,1e-05,1.01232]
[1776776954295,78.44,76039.6,0.0,0.98906,1e-05,1.01641]
[1776776959330,78.45,76043.08,0.0,0.9891,1e-05,1.01387]
[1776776964365,78.45,76036.45,0.0,0.98902,1e-05,1.0198]
[1776776967386,78.46,76041.09,0.0,0.98907,1e-05,1.01615]
[1776776970407,78.46,76046.54,0.0,0.98912,1e-05,1.0118]
[1776776973452,78.46,76053.34,0.0,0.98922,1e-05,1.00369]
[1776776975445,78.47,76057.28,0.0,0.98926,1e-05,1.00065]
[1776776979469,78.47,76063.95,0.0,0.98932,1e-05,0.99569]
[1776776981485,78.48,76070.93,0.0,0.98939,1e-05,0.99023]
[1776776984507,78.48,76058.72,0.0,0.98926,1e-05,1.00047]
[1776776985513,78.48,76052.88,0.0,0.9892,1e-05,1.00534]
[1776776990548,78.49,76047.31,0.0,0.98913,1e-05,1.0103]
[1776776993572,78.49,76040.13,0.0,0.98906,1e-05,1.01637]
[1776776994578,78.49,76036.27,0.0,0.98902,1e-05,1.01969]
[1776776996590,78.49,76029.84,0.0,0.98895,1e-05,1.02515]
[1776776998604,78.49,76023.04,0.0,0.98888,1e-05,1.03091]
[1776777003643,78.5,76025.28,0.0,0.9889,1e-05,1.02924]
[1776777005653,78.5,76032.21,0.0,0.98897,1e-05,1.02355]
[1776777010688,78.5,76026.5,0.0,0.9889,1e-05,1.02856]
[1776777013710,78.5,76016.11,0.0,0.98879,1e-05,1.0374]
[1776777018744,78.51,76016.47,0.0,0.9888,1e-05,1.03723]
[1776777023779,78.51,76019.2,0.0,0.98882,1e-05,1.03507]
[1776777028814,78.51,76018.75,0.0,0.98882,1e-05,1.03559]
[1776777031519,78.51,76011.03,0.0,0.98876,1e-05,1.03932]
[1776777034856,78.51,76017.11,0.0,0.98883,1e-05,1.03429]
[1776777041588,78.51,76014.55,0.0,0.9888,1e-05,1.0366]
[1776777046941,78.52,76015.53,0.0,0.98881,1e-05,1.03589]
[1776777051659,78.52,76002.44,0.0,0.98867,1e-05,1.04704]
[1776777051993,78.52,76002.44,0.0,0.98867,1e-05,1.04704]
[1776777053002,78.52,75997.29,0.0,0.98861,1e-05,1.05142]
[1776777055016,78.52,75991.6,0.0,0.98855,1e-05,1.05626]
[1776777060050,78.52,75996.07,0.0,0.9886,1e-05,1.05238]
[1776777065085,78.52,75994.32,0.0,0.98858,1e-05,1.05383]
[1776777070120,78.52,75996.27,0.0,0.9886,1e-05,1.05214]
[1776777074150,78.52,76002.49,0.0,0.98867,1e-05,1.04684]
[1776777075157,78.52,76008.73,0.0,0.98873,1e-05,1.04157]
[1776777076164,78.52,76015.25,0.0,0.9888,1e-05,1.03609]
[1776777078186,78.52,76025.56,0.0,0.98891,1e-05,1.02751]
[1776777080193,78.52,76031.75,0.0,0.98898,1e-05,1.02243]
[1776777083215,78.52,76036.74,0.0,0.98903,1e-05,1.01845]
[1776777089256,78.53,76033.95,0.0,0.98899,1e-05,1.02109]
[1776777093285,78.53,76036.55,0.0,0.98905,1e-05,1.01639]
[1776777098319,78.53,76036.49,0.0,0.98904,1e-05,1.01678]
[1776777103355,78.54,76039.63,0.0,0.98907,1e-05,1.01454]
[1776777107384,78.54,76027.27,0.0,0.98894,1e-05,1.02509]
[1776777108389,78.54,76019.76,0.0,0.98886,1e-05,1.03143]
[1776777109398,78.55,76019.59,0.0,0.98885,1e-05,1.03161]
[1776777111412,78.55,76025.35,0.0,0.98891,1e-05,1.02689]
[1776777113426,78.55,76029.4,0.0,0.98896,1e-05,1.02362]
[1776777118461,78.55,76030.77,0.0,0.98897,1e-05,1.02278]
[1776777121480,78.56,76025.19,0.0,0.98891,1e-05,1.02762]
[1776777123495,78.56,76019.16,0.0,0.98884,1e-05,1.03278]
[1776777128532,78.56,76018.52,0.0,0.98883,1e-05,1.03355]
[1776777129540,78.56,76013.38,0.0,0.98878,1e-05,1.03791]
[1776777130548,78.56,76007.94,0.0,0.98872,1e-05,1.04254]
[1776777132561,78.56,76007.41,0.0,0.98871,1e-05,1.04305]
[1776777137596,78.56,76005.23,0.0,0.98868,1e-05,1.04505]
[1776777142631,78.57,76012.67,0.0,0.98876,1e-05,1.0389]
[1776777147666,78.57,76012.77,0.0,0.98876,1e-05,1.03899]
[1776777152703,78.57,76014.96,0.0,0.98881,1e-05,1.0345]
[1776777157740,78.57,76015.75,0.0,0.98882,1e-05,1.03403]
[1776777162773,78.58,76016.04,0.0,0.98882,1e-05,1.03397]
[1776777165794,78.58,76022.3,0.0,0.98888,1e-05,1.02885]
[1776777171837,78.58,76020.75,0.0,0.98886,1e-05,1.0304]
[1776777177880,78.59,76020.47,0.0,0.98886,1e-05,1.03088]
[1776777182915,78.59,76023.79,0.0,0.98889,1e-05,1.02831]
[1776777187950,78.59,76021.65,0.0,0.98887,1e-05,1.03032]
[1776777192984,78.6,76018.8,0.0,0.98883,1e-05,1.03291]
[1776777198020,78.6,76022.35,0.0,0.98887,1e-05,1.03013]
[1776777202723,78.6,76015.11,0.0,0.98879,1e-05,1.03636]
[1776777204066,78.6,76007.03,0.0,0.9887,1e-05,1.04323]
[1776777209097,78.6,76003.27,0.0,0.98866,1e-05,1.0465]
[1776777214132,78.6,76002.99,0.0,0.98869,1e-05,1.044]
[1776777219167,78.61,75999.81,0.0,0.98865,1e-05,1.04679]
[1776777221184,78.61,76013.34,0.0,0.98879,1e-05,1.03542]
[1776777222864,78.61,76023.61,0.0,0.9889,1e-05,1.02691]
[1776777228231,78.61,76024.81,0.0,0.98891,1e-05,1.02618]
[1776777233265,78.62,76025.53,0.0,0.98892,1e-05,1.02587]
[1776777238302,78.62,76018.92,0.0,0.98884,1e-05,1.03166]
[1776777243004,78.62,76029.24,0.0,0.98895,1e-05,1.02331]
[1776777248370,78.63,76030.54,0.0,0.98896,1e-05,1.02256]
[1776777253405,78.63,76028.58,0.0,0.98893,1e-05,1.02454]
[1776777258440,78.64,76027.49,0.0,0.98892,1e-05,1.02579]
[1776777262468,78.64,76022.28,0.0,0.98886,1e-05,1.03041]
[1776777267503,78.65,76024.52,0.0,0.98888,1e-05,1.02885]
[1776777272538,78.65,76021.28,0.0,0.98887,1e-05,1.02908]
[1776777275560,78.66,76010.99,0.0,0.98876,1e-05,1.03794]
[1776777276566,78.66,76007.83,0.0,0.98872,1e-05,1.04066]
[1776777281601,78.66,76009.72,0.0,0.98874,1e-05,1.03931]
[1776777286636,78.66,76009.06,0.0,0.98873,1e-05,1.04008]
[1776777291672,78.67,76007.86,0.0,0.98871,1e-05,1.04129]
[1776777295698,78.67,76004.47,0.0,0.98868,1e-05,1.04428]
[1776777300735,78.67,76005.03,0.0,0.98868,1e-05,1.04393]
[1776777305771,78.67,76010.01,0.0,0.98873,1e-05,1.03986]
[1776777310804,78.67,76009.99,0.0,0.98873,1e-05,1.04]
[1776777313825,78.68,76004.72,0.0,0.98867,1e-05,1.04451]
[1776777315839,78.68,76000.03,0.0,0.98862,1e-05,1.04852]
[1776777316846,78.68,75990.1,0.0,0.98852,1e-05,1.057]
[1776777319868,78.68,75985.73,0.0,0.98847,1e-05,1.06072]
[1776777324903,78.68,75989.53,0.0,0.98851,1e-05,1.05742]
[1776777329938,78.67,75992.28,0.0,0.98854,1e-05,1.05505]
[1776777332968,78.68,76000.81,0.0,0.98866,1e-05,1.04495]
[1776777334981,78.68,76012.0,0.0,0.98878,1e-05,1.03555]
[1776777340018,78.68,76005.63,0.0,0.98871,1e-05,1.04104]
[1776777345055,78.68,76003.56,0.0,0.98869,1e-05,1.04288]
[1776777349084,78.68,76009.8,0.0,0.98875,1e-05,1.0377]
[1776777351096,78.68,76015.07,0.0,0.98881,1e-05,1.03333]
[1776777353110,78.68,76021.05,0.0,0.98887,1e-05,1.0284]
[1776777358145,78.69,76024.42,0.0,0.98891,1e-05,1.02579]
[1776777363861,78.69,76026.69,0.0,0.98893,1e-05,1.02419]
[1776777367208,78.69,76036.74,0.0,0.98903,1e-05,1.01601]
[1776777369222,78.69,76041.85,0.0,0.98908,1e-05,1.01193]
[1776777371236,78.7,76030.76,0.0,0.98896,1e-05,1.02124]
[1776777376271,78.7,76028.65,0.0,0.98894,1e-05,1.02327]
[1776777378287,78.7,76035.75,0.0,0.98901,1e-05,1.01749]
[1776777384003,78.71,76034.54,0.0,0.98899,1e-05,1.01889]
[1776777389363,78.71,76029.02,0.0,0.98893,1e-05,1.02378]
[1776777394400,78.72,76026.33,0.0,0.98893,1e-05,1.02352]
[1776777395414,78.72,76031.8,0.0,0.98898,1e-05,1.01905]
[1776777400449,78.72,76033.76,0.0,0.989,1e-05,1.0178]
[1776777405484,78.73,76030.92,0.0,0.98897,1e-05,1.02052]
[1776777408507,78.73,76038.34,0.0,0.98904,1e-05,1.0146]
[1776777414212,78.74,76040.85,0.0,0.98906,1e-05,1.01301]
[1776777419584,78.75,76034.21,0.0,0.98899,1e-05,1.01887]
[1776777424620,78.75,76033.52,0.0,0.98898,1e-05,1.01977]
[1776777429655,78.76,76033.48,0.0,0.98897,1e-05,1.02014]
[1776777434692,78.76,76029.99,0.0,0.98893,1e-05,1.02336]
[1776777436707,78.76,76025.39,0.0,0.98888,1e-05,1.02731]
[1776777441747,78.77,76021.82,0.0,0.98884,1e-05,1.03055]
[1776777446776,78.77,76026.99,0.0,0.98889,1e-05,1.02646]
[1776777447784,78.77,76030.51,0.0,0.98893,1e-05,1.02357]
[1776777449797,78.77,76031.28,0.0,0.98893,1e-05,1.02305]
[1776777454832,78.78,76029.84,0.0,0.98894,1e-05,1.02175]
[1776777458862,78.78,76034.9,0.0,0.98899,1e-05,1.01782]
[1776777463897,78.79,76039.71,0.0,0.98904,1e-05,1.01421]
[1776777468932,78.79,76036.39,0.0,0.989,1e-05,1.01731]
[1776777473968,78.8,76040.66,0.0,0.98904,1e-05,1.01421]
[1776777476988,78.8,76046.67,0.0,0.9891,1e-05,1.00941]
[1776777477995,78.8,76054.87,0.0,0.98918,1e-05,1.00285]
[1776777480023,78.81,76059.9,0.0,0.98923,1e-05,0.99893]
[1776777481016,78.81,76065.74,0.0,0.98929,1e-05,0.99428]
[1776777483029,78.81,76073.26,0.0,0.98937,1e-05,0.9884]
[1776777488065,78.82,76069.47,0.0,0.98932,1e-05,0.992]
[1776777491086,78.82,76075.42,0.0,0.98938,1e-05,0.9875]
[1776777496121,78.83,76077.36,0.0,0.98939,1e-05,0.98649]
[1776777501155,78.84,76076.2,0.0,0.98937,1e-05,0.98796]
[1776777504182,78.85,76082.59,0.0,0.98943,1e-05,0.98314]
[1776777506190,78.85,76088.04,0.0,0.98948,1e-05,0.979]
[1776777511226,78.86,76090.82,0.0,0.98953,1e-05,0.97466]
[1776777516261,78.87,76090.5,0.0,0.98952,1e-05,0.97554]
[1776777521297,78.88,76094.74,0.0,0.98956,1e-05,0.97279]
[1776777525326,78.89,76089.52,0.0,0.9895,1e-05,0.97746]
[1776777530364,78.89,76089.72,0.0,0.98949,1e-05,0.9779]
[1776777535395,78.9,76089.7,0.0,0.98948,1e-05,0.9785]
[1776777540432,78.91,76094.88,0.0,0.98953,1e-05,0.97494]
[1776777545466,78.92,76097.42,0.0,0.98955,1e-05,0.97353]
[1776777550504,78.93,76096.06,0.0,0.98953,1e-05,0.97522]
[1776777553522,78.94,76089.68,0.0,0.98946,1e-05,0.98067]
[1776777558558,78.95,76087.54,0.0,0.98943,1e-05,0.98295]
[1776777563593,78.95,76090.24,0.0,0.98945,1e-05,0.98133]
[1776777568629,78.96,76090.29,0.0,0.98944,1e-05,0.98184]
[1776777573666,78.97,76089.66,0.0,0.98946,1e-05,0.98015]
[1776777578700,78.98,76090.17,0.0,0.98946,1e-05,0.9803]
[1776777583735,78.99,76084.65,0.0,0.98939,1e-05,0.98527]
[1776777588771,78.99,76076.18,0.0,0.9893,1e-05,0.9926]
[1776777593806,79.0,76077.8,0.0,0.98931,1e-05,0.99173]
[1776777598840,79.01,76078.1,0.0,0.98931,1e-05,0.99193]
[1776777600856,79.01,76068.79,0.0,0.98921,1e-05,0.99968]
[1776777601864,79.01,76059.04,0.0,0.98911,1e-05,1.00772]
[1776777602868,79.01,76056.02,0.0,0.98908,1e-05,1.01026]
[1776777607902,79.02,76053.86,0.0,0.98905,1e-05,1.01232]
[1776777612939,79.02,76052.81,0.0,0.98904,1e-05,1.01346]
[1776777617979,79.03,76058.85,0.0,0.9891,1e-05,1.00877]
[1776777620999,79.03,76065.5,0.0,0.98917,1e-05,1.00351]
[1776777622011,79.03,76072.28,0.0,0.98923,1e-05,0.99806]
[1776777623016,79.03,76075.29,0.0,0.98926,1e-05,0.9957]
[1776777628063,79.04,76076.26,0.0,0.98927,1e-05,0.99534]
[1776777629073,79.04,76064.41,0.0,0.98915,1e-05,1.00508]
[1776777630078,79.04,76051.92,0.0,0.98902,1e-05,1.01541]
[1776777631088,79.04,76051.21,0.0,0.98904,1e-05,1.01325]
[1776777633100,79.04,76059.59,0.0,0.98912,1e-05,1.00647]
[1776777635113,79.04,76059.9,0.0,0.98912,1e-05,1.00635]
[1776777637128,79.05,76053.47,0.0,0.98906,1e-05,1.01175]
[1776777642164,79.05,76053.85,0.0,0.98906,1e-05,1.01172]
[1776777643171,79.05,76046.84,0.0,0.98898,1e-05,1.01755]
[1776777644179,79.05,76042.82,0.0,0.98894,1e-05,1.02093]
[1776777649217,79.05,76048.31,0.0,0.98899,1e-05,1.01661]
[1776777651229,79.06,76054.76,0.0,0.98906,1e-05,1.01139]
[1776777656263,79.06,76050.68,0.0,0.98901,1e-05,1.01509]
[1776777661299,79.07,76050.26,0.0,0.98901,1e-05,1.01569]
[1776777663313,79.07,76060.76,0.0,0.98911,1e-05,1.00712]
[1776777664320,79.07,76066.19,0.0,0.98917,1e-05,1.00274]
[1776777668349,79.07,76069.17,0.0,0.9892,1e-05,1.00059]
[1776777673383,79.08,76066.74,0.0,0.98917,1e-05,1.00296]
[1776777678419,79.08,76068.64,0.0,0.98918,1e-05,1.00179]
[1776777683456,79.09,76065.94,0.0,0.98915,1e-05,1.00439]
[1776777684463,79.09,76064.14,0.0,0.98913,1e-05,1.00594]
[1776777687483,79.09,76070.27,0.0,0.98919,1e-05,1.00114]
[1776777688491,79.09,76072.38,0.0,0.98921,1e-05,0.99949]
[1776777693527,79.1,76070.77,0.0,0.98922,1e-05,0.99841]
[1776777698562,79.11,76074.03,0.0,0.98925,1e-05,0.99616]
[1776777702593,79.11,76067.2,0.0,0.98917,1e-05,1.0021]
[1776777707624,79.12,76069.08,0.0,0.98919,1e-05,1.00091]
[1776777712659,79.12,76068.22,0.0,0.98917,1e-05,1.00194]
[1776777717718,79.13,76066.51,0.0,0.98915,1e-05,1.00361]
[1776777722732,79.13,76064.51,0.0,0.98913,1e-05,1.00561]
[1776777727769,79.14,76060.08,0.0,0.98908,1e-05,1.00951]
[1776777732823,79.14,76065.77,0.0,0.98914,1e-05,1.0051]
[1776777734818,79.14,76076.38,0.0,0.98924,1e-05,0.9966]
[1776777736478,79.14,76083.44,0.0,0.98931,1e-05,0.99096]
[1776777739853,79.15,76076.56,0.0,0.98924,1e-05,0.99686]
[1776777744889,79.15,76079.42,0.0,0.98926,1e-05,0.99493]
[1776777748917,79.16,76072.19,0.0,0.98919,1e-05,1.00111]
[1776777750930,79.16,76066.54,0.0,0.98913,1e-05,1.00584]
[1776777755964,79.17,76065.11,0.0,0.98914,1e-05,1.00454]
[1776777761001,79.17,76061.45,0.0,0.9891,1e-05,1.00783]
[1776777766036,79.17,76062.49,0.0,0.9891,1e-05,1.00726]
[1776777768051,79.18,76068.31,0.0,0.98916,1e-05,1.00263]
[1776777771087,79.18,76063.16,0.0,0.98911,1e-05,1.00702]
[1776777776108,79.18,76059.47,0.0,0.98906,1e-05,1.01031]
[1776777779128,79.19,76065.95,0.0,0.98913,1e-05,1.00517]
[1776777784164,79.19,76064.52,0.0,0.98911,1e-05,1.00664]
[1776777787183,79.19,76043.46,0.0,0.98889,1e-05,1.02412]
[1776777788191,79.19,76042.9,0.0,0.98888,1e-05,1.02467]
[1776777789198,79.19,76051.61,0.0,0.98897,1e-05,1.01749]
[1776777790219,79.19,76032.42,0.0,0.98877,1e-05,1.03347]
[1776777791215,79.19,76035.97,0.0,0.98881,1e-05,1.03052]
[1776777793239,79.2,76033.03,0.0,0.98878,1e-05,1.03302]
[1776777794238,79.2,76031.87,0.0,0.98876,1e-05,1.034]
[1776777798264,79.2,76026.18,0.0,0.9887,1e-05,1.03881]
[1776777802292,79.2,76032.29,0.0,0.98877,1e-05,1.03371]
[1776777804306,79.2,76033.82,0.0,0.98878,1e-05,1.03247]
[1776777808335,79.2,76038.19,0.0,0.98883,1e-05,1.0289]
[1776777811355,79.2,76033.28,0.0,0.98881,1e-05,1.03025]
[1776777815383,79.2,76030.91,0.0,0.98878,1e-05,1.03231]
[1776777820418,79.2,76032.25,0.0,0.98879,1e-05,1.0313]
[1776777821425,79.2,76040.18,0.0,0.98888,1e-05,1.02472]
[1776777822432,79.2,76043.48,0.0,0.98891,1e-05,1.02201]
[1776777824447,79.2,76047.72,0.0,0.98895,1e-05,1.01859]
[1776777829481,79.21,76046.34,0.0,0.98894,1e-05,1.01996]
[1776777832504,79.21,76051.67,0.0,0.98899,1e-05,1.0157]
[1776777837540,79.21,76054.64,0.0,0.98902,1e-05,1.01352]
[1776777839554,79.22,76059.94,0.0,0.98907,1e-05,1.00928]
[1776777842575,79.22,76068.83,0.0,0.98916,1e-05,1.00219]
[1776777843581,79.22,76073.99,0.0,0.98921,1e-05,0.99807]
[1776777848618,79.23,76071.45,0.0,0.98918,1e-05,1.00052]
[1776777853655,79.23,76072.4,0.0,0.98919,1e-05,1.0001]
[1776777858687,79.24,76074.85,0.0,0.98921,1e-05,0.99846]
[1776777863722,79.24,76072.08,0.0,0.98918,1e-05,1.00106]
[1776777868756,79.25,76075.74,0.0,0.98921,1e-05,0.99842]
[1776777873801,79.25,76072.39,0.0,0.9892,1e-05,0.99869]
[1776777875807,79.25,76064.36,0.0,0.98911,1e-05,1.00537]
[1776777877476,79.26,76060.82,0.0,0.98908,1e-05,1.00837]
[1776777882858,79.26,76062.46,0.0,0.98909,1e-05,1.00728]
[1776777889907,79.26,76062.93,0.0,0.98909,1e-05,1.00726]
[1776777893935,79.27,76069.55,0.0,0.98916,1e-05,1.00207]
[1776777898970,79.27,76068.28,0.0,0.98914,1e-05,1.00341]
[1776777900997,79.27,76077.39,0.0,0.98923,1e-05,0.99613]
[1776777901991,79.28,76089.3,0.0,0.98935,1e-05,0.98667]
[1776777902999,79.28,76094.87,0.0,0.98941,1e-05,0.9822]
[1776777904008,79.28,76096.82,0.0,0.98943,1e-05,0.98073]
[1776777909049,79.28,76098.83,0.0,0.98944,1e-05,0.97942]
[1776777910048,79.28,76111.27,0.0,0.98957,1e-05,0.96952]
[1776777915083,79.28,76109.22,0.0,0.98955,1e-05,0.97114]
[1776777917757,79.28,76118.99,0.0,0.98964,1e-05,0.96341]
[1776777919111,79.28,76124.85,0.0,0.9897,1e-05,0.95879]
[1776777922131,79.28,76128.82,0.0,0.98974,1e-05,0.95568]
[1776777927169,79.28,76126.62,0.0,0.98972,1e-05,0.9574]
[1776777931196,79.28,76119.94,0.0,0.98968,1e-05,0.95995]
[1776777933209,79.28,76125.43,0.0,0.98973,1e-05,0.95564]
[1776777938245,79.28,76123.79,0.0,0.98972,1e-05,0.95693]
[1776777941265,79.28,76129.34,0.0,0.98977,1e-05,0.95258]
[1776777942272,79.28,76134.95,0.0,0.98983,1e-05,0.9482]
[1776777947307,79.29,76126.85,0.0,0.98974,1e-05,0.95525]
[1776777952341,79.3,76122.26,0.0,0.98969,1e-05,0.95902]
[1776777957378,79.31,76112.19,0.0,0.98958,1e-05,0.9678]
[1776777958386,79.31,76106.52,0.0,0.98952,1e-05,0.97245]
[1776777959392,79.31,76109.34,0.0,0.98955,1e-05,0.97036]
[1776777963420,79.32,76111.73,0.0,0.98957,1e-05,0.96906]
[1776777965434,79.33,76105.89,0.0,0.98951,1e-05,0.974]
[1776777968454,79.34,76100.8,0.0,0.98945,1e-05,0.97848]
[1776777970469,79.34,76094.9,0.0,0.98939,1e-05,0.98347]
[1776777973490,79.35,76102.47,0.0,0.98946,1e-05,0.9778]
[1776777974498,79.35,76109.0,0.0,0.98952,1e-05,0.97273]
[1776777975505,79.35,76109.66,0.0,0.98953,1e-05,0.97235]
[1776777976511,79.35,76100.71,0.0,0.98943,1e-05,0.97962]
[1776777977518,79.35,76096.55,0.0,0.98939,1e-05,0.98309]
[1776777982554,79.36,76094.4,0.0,0.98936,1e-05,0.98544]
[1776777987588,79.37,76095.01,0.0,0.98936,1e-05,0.98567]
[1776777992623,79.38,76092.29,0.0,0.98935,1e-05,0.98568]
[1776777997658,79.39,76093.65,0.0,0.98936,1e-05,0.98515]
[1776778001686,79.4,76083.52,0.0,0.98925,1e-05,0.99375]
[1776778006721,79.41,76083.89,0.0,0.98925,1e-05,0.99392]
[1776778011757,79.41,76082.38,0.0,0.98923,1e-05,0.9956]
[1776778017798,79.42,76084.45,0.0,0.98924,1e-05,0.99447]
[1776778022836,79.43,76086.65,0.0,0.98926,1e-05,0.99313]
[1776778027868,79.44,76086.19,0.0,0.98925,1e-05,0.99393]
[1776778033910,79.44,76090.1,0.0,0.98928,1e-05,0.99128]
[1776778034918,79.44,76084.31,0.0,0.98922,1e-05,0.99604]
[1776778035924,79.44,76073.47,0.0,0.98911,1e-05,1.00491]
[1776778040959,79.45,76068.26,0.0,0.98905,1e-05,1.00944]
[1776778045994,79.45,76069.91,0.0,0.98907,1e-05,1.00837]
[1776778051029,79.46,76067.61,0.0,0.98907,1e-05,1.00773]
[1776778055057,79.46,76075.05,0.0,0.98914,1e-05,1.00189]
[1776778057071,79.46,76081.16,0.0,0.9892,1e-05,0.99708]
[1776778062106,79.47,76078.98,0.0,0.98918,1e-05,0.99926]
[1776778068815,79.48,76080.62,0.0,0.98919,1e-05,0.99847]
[1776778074190,79.48,76082.55,0.0,0.9892,1e-05,0.99728]
[1776778079225,79.49,76080.38,0.0,0.98917,1e-05,0.99942]
[1776778081240,79.49,76074.6,0.0,0.98911,1e-05,1.00426]
[1776778082248,79.49,76054.49,0.0,0.9889,1e-05,1.02082]
[1776778083257,79.49,76054.71,0.0,0.98891,1e-05,1.02068]
[1776778084264,79.49,76048.69,0.0,0.98884,1e-05,1.02569]
[1776778085269,79.49,76035.43,0.0,0.9887,1e-05,1.03675]
[1776778090314,79.49,76027.79,0.0,0.98862,1e-05,1.04319]
[1776778095340,79.49,76026.46,0.0,0.9886,1e-05,1.0443]
[1776778100375,79.49,76026.66,0.0,0.98861,1e-05,1.04411]
[1776778103396,79.49,76036.95,0.0,0.98872,1e-05,1.03549]
[1776778104403,79.49,76043.76,0.0,0.98879,1e-05,1.02983]
[1776778109439,79.5,76047.27,0.0,0.98882,1e-05,1.02703]
[1776778114474,79.5,76045.25,0.0,0.98883,1e-05,1.02602]
[1776778119510,79.5,76048.43,0.0,0.98886,1e-05,1.02354]
[1776778124544,79.5,76050.07,0.0,0.98888,1e-05,1.02236]
[1776778129580,79.51,76052.66,0.0,0.9889,1e-05,1.02041]
[1776778134622,79.51,76058.98,0.0,0.98897,1e-05,1.01542]
[1776778139656,79.51,76056.79,0.0,0.98894,1e-05,1.01746]
[1776778144691,79.52,76054.16,0.0,0.98891,1e-05,1.01984]
[1776778149726,79.52,76049.68,0.0,0.98886,1e-05,1.02376]
[1776778154761,79.52,76050.21,0.0,0.98886,1e-05,1.02355]
[1776778163825,79.53,76049.05,0.0,0.98885,1e-05,1.02484]
[1776778168860,79.53,76050.9,0.0,0.98886,1e-05,1.02348]
[1776778173896,79.53,76051.28,0.0,0.98889,1e-05,1.02055]
[1776778178930,79.54,76041.62,0.0,0.98879,1e-05,1.02875]
[1776778179937,79.54,76034.63,0.0,0.98872,1e-05,1.0346]
[1776778184972,79.54,76034.67,0.0,0.98872,1e-05,1.03466]
[1776778190014,79.54,76034.74,0.0,0.98871,1e-05,1.03469]
[1776778195041,79.54,76038.62,0.0,0.98875,1e-05,1.03156]
[1776778198063,79.54,76045.89,0.0,0.98883,1e-05,1.02561]
[1776778202101,79.54,76029.68,0.0,0.98866,1e-05,1.0392]
[1776778203104,79.54,76020.86,0.0,0.98856,1e-05,1.04667]
[1776778204112,79.54,76022.99,0.0,0.98859,1e-05,1.04487]
[1776778206126,79.54,76014.43,0.0,0.98849,1e-05,1.05209]
[1776778207146,79.54,76016.58,0.0,0.98852,1e-05,1.05026]
[1776778209146,79.54,75996.03,0.0,0.98829,1e-05,1.06772]
[1776778210159,79.54,75998.25,0.0,0.98832,1e-05,1.06578]
[1776778213176,79.54,75988.84,0.0,0.98822,1e-05,1.07373]
[1776778214184,79.54,75976.75,0.0,0.98808,1e-05,1.08413]
[1776778215190,79.54,75967.72,0.0,0.98798,1e-05,1.09192]
[1776778216201,79.54,75967.15,0.0,0.98798,1e-05,1.09233]
[1776778220221,79.53,75982.25,0.0,0.98815,1e-05,1.07888]
[1776778221231,79.53,75992.75,0.0,0.98827,1e-05,1.06977]
[1776778222239,79.53,75993.12,0.0,0.98827,1e-05,1.06941]
[1776778226266,79.53,76006.87,0.0,0.98842,1e-05,1.05753]
[1776778227273,79.53,76016.04,0.0,0.98852,1e-05,1.04969]
[1776778228280,79.53,76019.77,0.0,0.98856,1e-05,1.04654]
[1776778231304,79.53,76008.64,0.0,0.98847,1e-05,1.05305]
[1776778233320,79.53,75969.82,0.0,0.98805,1e-05,1.08639]
[1776778234326,79.53,75943.2,0.0,0.98774,1e-05,1.10974]
[1776778235339,79.53,75956.93,0.0,0.9879,1e-05,1.09742]
[1776778238358,79.52,75936.15,0.0,0.98767,1e-05,1.11545]
[1776778240060,79.52,75928.64,0.0,0.98758,1e-05,1.12201]
[1776778241378,79.51,75926.37,0.0,0.98756,1e-05,1.12376]
[1776778243397,79.51,75925.96,0.0,0.98756,1e-05,1.12383]
[1776778245411,79.51,75931.46,0.0,0.98763,1e-05,1.11864]
[1776778247422,79.5,75942.86,0.0,0.98776,1e-05,1.10825]
[1776778248429,79.5,75952.74,0.0,0.98788,1e-05,1.09943]
[1776778250137,79.5,75955.06,0.0,0.98791,1e-05,1.0972]
[1776778252458,79.5,75965.14,0.0,0.98802,1e-05,1.0882]
[1776778253465,79.49,75967.18,0.0,0.98805,1e-05,1.08634]
[1776778254472,79.49,75960.51,0.0,0.98797,1e-05,1.09209]
[1776778255486,79.49,75960.63,0.0,0.98797,1e-05,1.0919]
[1776778256489,79.49,75970.15,0.0,0.98808,1e-05,1.08352]
[1776778257497,79.49,75970.29,0.0,0.98808,1e-05,1.08332]
[1776778261529,79.49,75956.17,0.0,0.98793,1e-05,1.09535]
[1776778262539,79.49,75946.88,0.0,0.98782,1e-05,1.10352]
[1776778263550,79.48,75931.94,0.0,0.98765,1e-05,1.11665]
[1776778264557,79.48,75927.99,0.0,0.98761,1e-05,1.11993]
[1776778265565,79.48,75942.24,0.0,0.98778,1e-05,1.10714]
[1776778266620,79.48,75948.54,0.0,0.98785,1e-05,1.10158]
[1776778267574,79.48,75945.64,0.0,0.98782,1e-05,1.10391]
[1776778270284,79.47,75957.34,0.0,0.98795,1e-05,1.09342]
[1776778270629,79.47,75957.34,0.0,0.98795,1e-05,1.09333]
[1776778272617,79.46,75985.2,0.0,0.98828,1e-05,1.06826]
[1776778273627,79.46,75989.74,0.0,0.98833,1e-05,1.06428]
[1776778276663,79.45,75978.24,0.0,0.9882,1e-05,1.07402]
[1776778279688,79.45,75955.58,0.0,0.98795,1e-05,1.0936]
[1776778280690,79.45,75949.84,0.0,0.98789,1e-05,1.09863]
[1776778281692,79.45,75952.22,0.0,0.98791,1e-05,1.09645]
[1776778283706,79.45,75942.59,0.0,0.98781,1e-05,1.10463]
[1776778284713,79.45,75934.59,0.0,0.98772,1e-05,1.11159]
[1776778285720,79.44,75926.78,0.0,0.98763,1e-05,1.11842]
[1776778286728,79.44,75930.99,0.0,0.98768,1e-05,1.11454]
[1776778287734,79.44,75936.8,0.0,0.98775,1e-05,1.10925]
[1776778288741,79.44,75934.99,0.0,0.98773,1e-05,1.11073]
[1776778290755,79.43,75928.49,0.0,0.98766,1e-05,1.11626]
[1776778294783,79.43,75917.03,0.0,0.98756,1e-05,1.12296]
[1776778295791,79.43,75913.93,0.0,0.98753,1e-05,1.12559]
[1776778299819,79.42,75925.89,0.0,0.98768,1e-05,1.1143]
[1776778300828,79.41,75924.83,0.0,0.98766,1e-05,1.11511]
[1776778302840,79.41,75931.31,0.0,0.98774,1e-05,1.10909]
[1776778305861,79.41,75940.59,0.0,0.98785,1e-05,1.10053]
[1776778306868,79.4,75942.95,0.0,0.98788,1e-05,1.09834]
[1776778307877,79.4,75951.75,0.0,0.98798,1e-05,1.09052]
[1776778308883,79.39,75964.79,0.0,0.98814,1e-05,1.07827]
[1776778309891,79.39,75972.2,0.0,0.98822,1e-05,1.0718]
[1776778310896,79.39,75976.37,0.0,0.98827,1e-05,1.06815]
[1776778314928,79.38,76000.75,0.0,0.98854,1e-05,1.04715]
[1776778315935,79.38,76000.75,0.0,0.98854,1e-05,1.04711]
[1776778316943,79.38,76001.52,0.0,0.98855,1e-05,1.04645]
[1776778317949,79.38,75984.3,0.0,0.98836,1e-05,1.06108]
[1776778318956,79.38,75973.36,0.0,0.98824,1e-05,1.07043]
[1776778319965,79.38,75972.79,0.0,0.98824,1e-05,1.07087]
[1776778321981,79.37,75978.69,0.0,0.98831,1e-05,1.0652]
[1776778323993,79.37,75984.58,0.0,0.98838,1e-05,1.05961]
[1776778325000,79.36,76006.77,0.0,0.98863,1e-05,1.04044]
[1776778326009,79.36,76025.06,0.0,0.98882,1e-05,1.02509]
[1776778327091,79.36,76028.19,0.0,0.98885,1e-05,1.02251]
[1776778330044,79.36,76020.77,0.0,0.98878,1e-05,1.02875]
[1776778331056,79.36,76014.42,0.0,0.98871,1e-05,1.03407]
[1776778332059,79.36,76004.55,0.0,0.9886,1e-05,1.04238]
[1776778333066,79.36,75995.97,0.0,0.98851,1e-05,1.04962]
[1776778334077,79.36,75995.82,0.0,0.98851,1e-05,1.04973]
[1776778336100,79.36,75981.73,0.0,0.98835,1e-05,1.06169]
[1776778337102,79.36,75973.08,0.0,0.98826,1e-05,1.06907]
[1776778338107,79.36,75973.89,0.0,0.98827,1e-05,1.06831]
[1776778339117,79.36,75979.67,0.0,0.98833,1e-05,1.0633]
[1776778340120,79.36,75988.8,0.0,0.98843,1e-05,1.05545]
[1776778341126,79.36,75987.92,0.0,0.98842,1e-05,1.05617]
[1776778344148,79.36,75974.19,0.0,0.98827,1e-05,1.06783]
[1776778345158,79.35,75962.51,0.0,0.98815,1e-05,1.07786]
[1776778346163,79.35,75958.93,0.0,0.98811,1e-05,1.0809]
[1776778348176,79.35,75946.86,0.0,0.98797,1e-05,1.09126]
[1776778349183,79.35,75943.15,0.0,0.98793,1e-05,1.09442]
[1776778351201,79.35,75940.03,0.0,0.98793,1e-05,1.09399]
[1776778355225,79.34,75933.22,0.0,0.98786,1e-05,1.09957]
[1776778360259,79.33,75928.25,0.0,0.98781,1e-05,1.10342]
[1776778365297,79.32,75926.52,0.0,0.9878,1e-05,1.10438]
[1776778366303,79.32,75932.62,0.0,0.98787,1e-05,1.09888]
[1776778367312,79.32,75951.56,0.0,0.98808,1e-05,1.08218]
[1776778368322,79.32,75964.83,0.0,0.98823,1e-05,1.0706]
[1776778369325,79.32,75961.64,0.0,0.9882,1e-05,1.0733]
[1776778372347,79.32,75955.4,0.0,0.98813,1e-05,1.07851]
[1776778373354,79.32,75940.09,0.0,0.98796,1e-05,1.09179]
[1776778374361,79.31,75940.4,0.0,0.98796,1e-05,1.09142]
[1776778376376,79.31,75932.07,0.0,0.98787,1e-05,1.09855]
[1776778378392,79.31,75947.64,0.0,0.98805,1e-05,1.08469]
[1776778379402,79.31,75954.42,0.0,0.98813,1e-05,1.0787]
[1776778380412,79.31,75960.83,0.0,0.9882,1e-05,1.07308]
[1776778381417,79.31,75960.9,0.0,0.9882,1e-05,1.07302]
[1776778382434,79.31,75950.93,0.0,0.98809,1e-05,1.08167]
[1776778383433,79.31,75946.9,0.0,0.98804,1e-05,1.08518]
[1776778384440,79.31,75939.8,0.0,0.98796,1e-05,1.09139]
[1776778385445,79.31,75942.68,0.0,0.988,1e-05,1.08886]
[1776778386452,79.31,75953.39,0.0,0.98812,1e-05,1.07953]
[1776778387459,79.31,75963.65,0.0,0.98823,1e-05,1.07064]
[1776778388465,79.31,75971.49,0.0,0.98832,1e-05,1.0639]
[1776778389469,79.31,75969.06,0.0,0.98829,1e-05,1.06598]
[1776778392493,79.31,75959.99,0.0,0.98819,1e-05,1.07381]
[1776778393500,79.31,75945.37,0.0,0.98803,1e-05,1.08651]
[1776778394507,79.31,75935.15,0.0,0.98791,1e-05,1.09547]
[1776778395514,79.31,75927.76,0.0,0.98783,1e-05,1.10198]
[1776778398536,79.31,75916.59,0.0,0.9877,1e-05,1.11188]
[1776778402562,79.31,75911.59,0.0,0.98764,1e-05,1.11634]
[1776778403570,79.31,75904.52,0.0,0.98756,1e-05,1.12266]
[1776778408605,79.31,75899.63,0.0,0.9875,1e-05,1.12706]
[1776778411302,79.31,75889.66,0.0,0.98742,1e-05,1.13302]
[1776778415655,79.31,75894.81,0.0,0.98748,1e-05,1.12837]
[1776778418677,79.31,75887.32,0.0,0.98739,1e-05,1.13513]
[1776778423710,79.31,75882.53,0.0,0.98733,1e-05,1.13948]
[1776778426731,79.31,75889.22,0.0,0.98741,1e-05,1.13341]
[1776778428745,79.31,75901.4,0.0,0.98755,1e-05,1.12245]
[1776778429752,79.31,75917.65,0.0,0.98774,1e-05,1.10795]
[1776778431455,79.31,75930.1,0.0,0.98788,1e-05,1.09694]
[1776778431767,79.31,75930.1,0.0,0.98788,1e-05,1.09694]
[1776778436803,79.31,75927.49,0.0,0.98786,1e-05,1.09924]
[1776778439834,79.31,75922.14,0.0,0.98779,1e-05,1.10397]
[1776778440840,79.31,75898.02,0.0,0.98751,1e-05,1.12548]
[1776778441838,79.31,75898.02,0.0,0.98751,1e-05,1.12548]
[1776778442844,79.31,75891.82,0.0,0.98744,1e-05,1.13107]
[1776778443857,79.31,75889.01,0.0,0.98741,1e-05,1.1336]
[1776778448888,79.31,75886.8,0.0,0.98738,1e-05,1.1356]
[1776778453924,79.31,75884.42,0.0,0.98735,1e-05,1.13776]
[1776778454931,79.31,75889.55,0.0,0.98741,1e-05,1.13312]
[1776778455939,79.31,75894.25,0.0,0.98747,1e-05,1.12887]
[1776778457955,79.31,75895.96,0.0,0.98749,1e-05,1.12733]
[1776778458964,79.31,75890.86,0.0,0.98743,1e-05,1.13193]
[1776778459969,79.31,75886.67,0.0,0.98738,1e-05,1.13572]
[1776778460974,79.31,75891.8,0.0,0.98744,1e-05,1.13108]
[1776778461981,79.31,75894.51,0.0,0.98747,1e-05,1.12864]
[1776778463996,79.31,75885.45,0.0,0.98737,1e-05,1.13683]
[1776778466046,79.31,75886.26,0.0,0.98738,1e-05,1.13609]
[1776778471077,79.31,75885.91,0.0,0.9874,1e-05,1.13337]
[1776778476115,79.31,75885.46,0.0,0.9874,1e-05,1.13377]
[1776778481148,79.31,75886.24,0.0,0.98741,1e-05,1.13307]
[1776778484171,79.31,75908.28,0.0,0.98767,1e-05,1.11328]
[1776778485177,79.31,75921.18,0.0,0.98781,1e-05,1.10183]
[1776778486182,79.31,75917.83,0.0,0.98778,1e-05,1.10479]
[1776778491221,79.31,75906.8,0.0,0.98765,1e-05,1.1146]
[1776778492226,79.31,75905.2,0.0,0.98763,1e-05,1.11603]
[1776778494240,79.31,75898.53,0.0,0.98755,1e-05,1.122]
[1776778496254,79.31,75908.74,0.0,0.98767,1e-05,1.11287]
[1776778497261,79.31,75913.0,0.0,0.98772,1e-05,1.10908]
[1776778499275,79.3,75923.14,0.0,0.98784,1e-05,1.09999]
[1776778500282,79.3,75922.8,0.0,0.98784,1e-05,1.1002]
[1776778503303,79.3,75916.98,0.0,0.98777,1e-05,1.10506]
[1776778505318,79.3,75911.46,0.0,0.98771,1e-05,1.10974]
[1776778508338,79.29,75917.41,0.0,0.98778,1e-05,1.10413]
[1776778509346,79.29,75910.33,0.0,0.9877,1e-05,1.11032]
[1776778510356,79.29,75900.52,0.0,0.98759,1e-05,1.11896]
[1776778511361,79.29,75898.52,0.0,0.98757,1e-05,1.12063]
[1776778512367,79.28,75892.27,0.0,0.9875,1e-05,1.12611]
[1776778513373,79.28,75893.52,0.0,0.98751,1e-05,1.12485]
[1776778514380,79.28,75899.22,0.0,0.98758,1e-05,1.1196]
[1776778515387,79.28,75898.28,0.0,0.98757,1e-05,1.12032]
[1776778519414,79.27,75892.61,0.0,0.98751,1e-05,1.12489]
[1776778522438,79.27,75882.92,0.0,0.98741,1e-05,1.13324]
[1776778523448,79.26,75880.84,0.0,0.98738,1e-05,1.13497]
[1776778525459,79.26,75863.99,0.0,0.98719,1e-05,1.15001]
[1776778526464,79.26,75867.76,0.0,0.98723,1e-05,1.14638]
[1776778527476,79.25,75872.91,0.0,0.9873,1e-05,1.14151]
[1776778529488,79.25,75853.86,0.0,0.98707,1e-05,1.15862]
[1776778530496,79.25,75846.89,0.0,0.98699,1e-05,1.16486]
[1776778531514,79.24,75840.62,0.0,0.98695,1e-05,1.16736]
[1776778532509,79.24,75821.23,0.0,0.98672,1e-05,1.18524]
[1776778533516,79.24,75813.3,0.0,0.98662,1e-05,1.19246]
[1776778534527,79.23,75816.28,0.0,0.98666,1e-05,1.18939]
[1776778539558,79.22,75822.68,0.0,0.98676,1e-05,1.18213]
[1776778540566,79.21,75829.12,0.0,0.98684,1e-05,1.17587]
[1776778541573,79.21,75830.02,0.0,0.98685,1e-05,1.1748]
[1776778544593,79.2,75818.13,0.0,0.98671,1e-05,1.18527]
[1776778545626,79.2,75814.56,0.0,0.98667,1e-05,1.18838]
[1776778547617,79.19,75821.21,0.0,0.98676,1e-05,1.18164]
[1776778548621,79.19,75826.28,0.0,0.98683,1e-05,1.17667]
[1776778551646,79.18,75827.6,0.0,0.98686,1e-05,1.17454]
[1776778553667,79.17,75835.33,0.0,0.98695,1e-05,1.16713]
[1776778554670,79.17,75853.23,0.0,0.98717,1e-05,1.15041]
[1776778555677,79.17,75869.63,0.0,0.98737,1e-05,1.13526]
[1776778556684,79.16,75874.97,0.0,0.98744,1e-05,1.13028]
[1776778557693,79.16,75882.2,0.0,0.98752,1e-05,1.12361]
[1776778558701,79.16,75892.69,0.0,0.98765,1e-05,1.11407]
[1776778559706,79.16,75897.64,0.0,0.98771,1e-05,1.10954]
[1776778564742,79.16,75899.17,0.0,0.98773,1e-05,1.10797]
[1776778567765,79.16,75905.36,0.0,0.9878,1e-05,1.10247]
[1776778568784,79.16,75910.35,0.0,0.98785,1e-05,1.09805]
[1776778569792,79.16,75921.42,0.0,0.98798,1e-05,1.08831]
[1776778570820,79.16,75939.88,0.0,0.98819,1e-05,1.07221]
[1776778572467,79.16,75953.46,0.0,0.98834,1e-05,1.06049]
[1776778574826,79.16,75945.64,0.0,0.98825,1e-05,1.06723]
[1776778577849,79.16,75951.34,0.0,0.98832,1e-05,1.06232]
[1776778578854,79.16,75967.72,0.0,0.9885,1e-05,1.0483]
[1776778582545,79.16,75960.73,0.0,0.98842,1e-05,1.05426]
[1776778582882,79.16,75960.73,0.0,0.98842,1e-05,1.05426]
[1776778583891,79.16,75955.73,0.0,0.98836,1e-05,1.05854]
[1776778585904,79.16,75963.56,0.0,0.98845,1e-05,1.05185]
[1776778586910,79.16,75973.9,0.0,0.98856,1e-05,1.04305]
[1776778590939,79.16,75967.44,0.0,0.98849,1e-05,1.04854]
[1776778591948,79.16,75957.88,0.0,0.98842,1e-05,1.0538]
[1776778592954,79.16,75957.88,0.0,0.98842,1e-05,1.0538]
[1776778593960,79.16,75948.37,0.0,0.98831,1e-05,1.06195]
[1776778597988,79.16,75940.78,0.0,0.98823,1e-05,1.0685]
[1776778598994,79.16,75934.7,0.0,0.98816,1e-05,1.07377]
[1776778601009,79.16,75924.44,0.0,0.98805,1e-05,1.0827]
[1776778605039,79.16,75918.68,0.0,0.98798,1e-05,1.08775]
[1776778609065,79.16,75922.44,0.0,0.98802,1e-05,1.08445]
[1776778610072,79.16,75929.48,0.0,0.9881,1e-05,1.07831]
[1776778611081,79.16,75933.53,0.0,0.98815,1e-05,1.07478]
[1776778612759,79.16,75907.83,0.0,0.98786,1e-05,1.0973]
[1776778613111,79.16,75907.83,0.0,0.98786,1e-05,1.0973]
[1776778614120,79.16,75900.0,0.0,0.98777,1e-05,1.10424]
[1776778615125,79.16,75901.09,0.0,0.98778,1e-05,1.10327]
[1776778620160,79.16,75894.07,0.0,0.9877,1e-05,1.10951]
[1776778621167,79.16,75887.52,0.0,0.98762,1e-05,1.11536]
[1776778622176,79.16,75884.08,0.0,0.98758,1e-05,1.11845]
[1776778626214,79.16,75869.07,0.0,0.98741,1e-05,1.13198]
[1776778627218,79.16,75854.39,0.0,0.98723,1e-05,1.14535]
[1776778628222,79.16,75855.37,0.0,0.98724,1e-05,1.14445]
[1776778631246,79.15,75860.82,0.0,0.98731,1e-05,1.13899]
[1776778632251,79.13,75845.76,0.0,0.98715,1e-05,1.1512]
[1776778633258,79.12,75837.81,0.0,0.98706,1e-05,1.15834]
[1776778634265,79.12,75841.28,0.0,0.9871,1e-05,1.15495]
[1776778636280,79.12,75847.7,0.0,0.98719,1e-05,1.14868]
[1776778637286,79.11,75858.84,0.0,0.98732,1e-05,1.13832]
[1776778638293,79.11,75860.86,0.0,0.98735,1e-05,1.13633]
[1776778639363,79.11,75853.32,0.0,0.98726,1e-05,1.14305]
[1776778641327,79.11,75858.74,0.0,0.98733,1e-05,1.13778]
[1776778643341,79.1,75852.19,0.0,0.98725,1e-05,1.14344]
[1776778644348,79.1,75855.28,0.0,0.98729,1e-05,1.14044]
[1776778647368,79.09,75863.45,0.0,0.9874,1e-05,1.13252]
[1776778648376,79.09,75868.83,0.0,0.98746,1e-05,1.1275]
[1776778650397,79.09,75874.23,0.0,0.98753,1e-05,1.12235]
[1776778651406,79.09,75879.63,0.0,0.98763,1e-05,1.11448]
[1776778653438,79.09,75869.92,0.0,0.98751,1e-05,1.1232]
[1776778654428,79.09,75867.82,0.0,0.98749,1e-05,1.1251]
[1776778659459,79.09,75868.26,0.0,0.98749,1e-05,1.1247]
[1776778661473,79.09,75861.79,0.0,0.98742,1e-05,1.13055]
[1776778663487,79.06,75855.93,0.0,0.98737,1e-05,1.13438]
[1776778664499,79.04,75844.08,0.0,0.98724,1e-05,1.14366]
[1776778665501,79.02,75840.74,0.0,0.98723,1e-05,1.14503]
[1776778668522,78.97,75845.76,0.0,0.98733,1e-05,1.13691]
[1776778669529,78.97,75851.29,0.0,0.9874,1e-05,1.13172]
[1776778671543,78.96,75853.11,0.0,0.98742,1e-05,1.12976]
[1776778674565,78.96,75861.34,0.0,0.98753,1e-05,1.12188]
[1776778679598,78.95,75864.41,0.0,0.98757,1e-05,1.11843]
[1776778682620,78.94,75846.41,0.0,0.98736,1e-05,1.13432]
[1776778683629,78.94,75844.23,0.0,0.98734,1e-05,1.13615]
[1776778686648,78.94,75833.95,0.0,0.98722,1e-05,1.1454]
[1776778687655,78.93,75832.77,0.0,0.98721,1e-05,1.14631]
[1776778692695,78.92,75839.23,0.0,0.9873,1e-05,1.13948]
[1776778694704,78.92,75845.86,0.0,0.98738,1e-05,1.1331]
[1776778696719,78.91,75844.75,0.0,0.98737,1e-05,1.1338]
[1776778697726,78.91,75837.43,0.0,0.98729,1e-05,1.14032]
[1776778698733,78.91,75837.76,0.0,0.98729,1e-05,1.13985]
[1776778701754,78.9,75856.25,0.0,0.98752,1e-05,1.12253]
[1776778703768,78.9,75866.13,0.0,0.98764,1e-05,1.11333]
[1776778704775,78.89,75864.88,0.0,0.98762,1e-05,1.11433]
[1776778709810,78.89,75868.52,0.0,0.98768,1e-05,1.11047]
[1776778714845,78.87,75861.01,0.0,0.98764,1e-05,1.11281]
[1776778715853,78.87,75855.28,0.0,0.98757,1e-05,1.11804]
[1776778716859,78.87,75852.61,0.0,0.98754,1e-05,1.12051]
[1776778720887,78.87,75847.59,0.0,0.98747,1e-05,1.12526]
[1776778723557,78.88,75847.59,0.0,0.98747,1e-05,1.12589]
[1776778725922,78.89,75850.57,0.0,0.9875,1e-05,1.12362]
[1776778730962,78.9,75865.65,0.0,0.98766,1e-05,1.11111]
[1776778731968,78.9,75866.52,0.0,0.98767,1e-05,1.11056]
[1776778733628,78.91,75850.46,0.0,0.98747,1e-05,1.12549]
[1776778734990,78.91,75850.84,0.0,0.98747,1e-05,1.12536]
[1776778740028,78.93,75856.72,0.0,0.98753,1e-05,1.12112]
[1776778742038,78.94,75858.52,0.0,0.98755,1e-05,1.11994]
[1776778743698,78.94,75849.63,0.0,0.98743,1e-05,1.12842]
[1776778745059,78.95,75841.7,0.0,0.98734,1e-05,1.13584]
[1776778746068,78.95,75842.62,0.0,0.98735,1e-05,1.13519]
[1776778751101,78.96,75844.48,0.0,0.98736,1e-05,1.13445]
[1776778752108,78.96,75850.27,0.0,0.98742,1e-05,1.12937]
[1776778753770,78.97,75854.4,0.0,0.98747,1e-05,1.12604]
[1776778755129,78.97,75849.1,0.0,0.9874,1e-05,1.13105]
[1776778756135,78.98,75844.42,0.0,0.98734,1e-05,1.1355]
[1776778758153,78.98,75842.23,0.0,0.98731,1e-05,1.13788]
[1776778763840,79.0,75822.87,0.0,0.98706,1e-05,1.15674]
[1776778765201,79.0,75819.92,0.0,0.98703,1e-05,1.15962]
[1776778768223,79.01,75811.55,0.0,0.98692,1e-05,1.16797]
[1776778771248,79.01,75807.33,0.0,0.98689,1e-05,1.16918]
[1776778776280,79.02,75805.14,0.0,0.98686,1e-05,1.17187]
[1776778778294,79.02,75798.54,0.0,0.98677,1e-05,1.17831]
[1776778781316,79.03,75806.77,0.0,0.98687,1e-05,1.17085]
[1776778782322,79.03,75813.23,0.0,0.98695,1e-05,1.16509]
[1776778783328,79.03,75824.98,0.0,0.98709,1e-05,1.15434]
[1776778784336,79.04,75831.69,0.0,0.98717,1e-05,1.14833]
[1776778785343,79.04,75830.71,0.0,0.98715,1e-05,1.1494]
[1776778790377,79.05,75833.06,0.0,0.98717,1e-05,1.14812]
[1776778795415,79.06,75824.21,0.0,0.98705,1e-05,1.15713]
[1776778797431,79.07,75821.53,0.0,0.98702,1e-05,1.15993]
[1776778798445,79.07,75814.84,0.0,0.98693,1e-05,1.16629]
[1776778799446,79.07,75813.86,0.0,0.98692,1e-05,1.16734]
[1776778802469,79.08,75807.45,0.0,0.98683,1e-05,1.17373]
[1776778807502,79.08,75803.46,0.0,0.98678,1e-05,1.1781]
[1776778809518,79.09,75797.05,0.0,0.98669,1e-05,1.18437]
[1776778811532,79.09,75793.61,0.0,0.98665,1e-05,1.18784]
[1776778812537,79.09,75786.72,0.0,0.98656,1e-05,1.19447]
[1776778813545,79.09,75780.17,0.0,0.98648,1e-05,1.2008]
[1776778814552,79.1,75779.01,0.0,0.98646,1e-05,1.20199]
[1776778815561,79.1,75763.35,0.0,0.98626,1e-05,1.21708]
[1776778816566,79.1,75753.44,0.0,0.98613,1e-05,1.22672]
[1776778817573,79.1,75756.91,0.0,0.98618,1e-05,1.2234]
[1776778820620,79.1,75767.02,0.0,0.9863,1e-05,1.21382]
[1776778821624,79.1,75770.66,0.0,0.98635,1e-05,1.2104]
[1776778825658,79.1,75780.85,0.0,0.98648,1e-05,1.20088]
[1776778826668,79.11,75801.57,0.0,0.98673,1e-05,1.18144]
[1776778827688,79.11,75816.5,0.0,0.98692,1e-05,1.16747]
[1776778828682,79.11,75827.29,0.0,0.98704,1e-05,1.15788]
[1776778829686,79.11,75840.75,0.0,0.98721,1e-05,1.14549]
[1776778830694,79.11,75845.69,0.0,0.98726,1e-05,1.14114]
[1776778833719,79.12,75836.02,0.0,0.98717,1e-05,1.14765]
[1776778834723,79.12,75826.38,0.0,0.98705,1e-05,1.15653]
[1776778835740,79.13,75823.36,0.0,0.98702,1e-05,1.15948]
[1776778837749,79.13,75830.19,0.0,0.98709,1e-05,1.15347]
[1776778842806,79.14,75845.56,0.0,0.98727,1e-05,1.14002]
[1776778843805,79.15,75849.37,0.0,0.98731,1e-05,1.13688]
[1776778845827,79.15,75866.78,0.0,0.98752,1e-05,1.1213]
[1776778846824,79.15,75885.18,0.0,0.98773,1e-05,1.10482]
[1776778847840,79.15,75899.64,0.0,0.9879,1e-05,1.09201]
[1776778848841,79.15,75896.18,0.0,0.98786,1e-05,1.09507]
[1776778849855,79.15,75890.25,0.0,0.98779,1e-05,1.10032]
[1776778850853,79.15,75884.27,0.0,0.98772,1e-05,1.10563]
[1776778851861,79.15,75880.91,0.0,0.98768,1e-05,1.10863]
[1776778852867,79.15,75882.36,0.0,0.9877,1e-05,1.10734]
[1776778855898,79.15,75890.22,0.0,0.98779,1e-05,1.10035]
[1776778857904,79.15,75899.99,0.0,0.9879,1e-05,1.09171]
[1776778859922,79.15,75887.48,0.0,0.98776,1e-05,1.10278]
[1776778862957,79.15,75881.53,0.0,0.98769,1e-05,1.10808]
[1776778863960,79.15,75866.65,0.0,0.98751,1e-05,1.12142]
[1776778864968,79.15,75864.5,0.0,0.98749,1e-05,1.12335]
[1776778867989,79.16,75871.68,0.0,0.98757,1e-05,1.11749]
[1776778868998,79.16,75879.7,0.0,0.98766,1e-05,1.11033]
[1776778870004,79.16,75883.09,0.0,0.9877,1e-05,1.10734]
[1776778875045,79.16,75882.12,0.0,0.98768,1e-05,1.10867]
[1776778877052,79.17,75875.73,0.0,0.9876,1e-05,1.11453]
[1776778879065,79.17,75869.69,0.0,0.98753,1e-05,1.12008]
[1776778883102,79.17,75864.87,0.0,0.98747,1e-05,1.12486]
[1776778884109,79.17,75852.14,0.0,0.98732,1e-05,1.1364]
[1776778885122,79.18,75852.22,0.0,0.98731,1e-05,1.13671]
[1776778888137,79.19,75842.86,0.0,0.9872,1e-05,1.14582]
[1776778890154,79.19,75850.44,0.0,0.98728,1e-05,1.13908]
[1776778892166,79.2,75857.54,0.0,0.9874,1e-05,1.12995]
[1776778893174,79.2,75864.7,0.0,0.98748,1e-05,1.12368]
[1776778894179,79.2,75867.73,0.0,0.98751,1e-05,1.12117]
[1776778899215,79.22,75870.8,0.0,0.98753,1e-05,1.1195]
[1776778900226,79.22,75885.78,0.0,0.98771,1e-05,1.1061]
[1776778901229,79.22,75896.28,0.0,0.98783,1e-05,1.09678]
[1776778902236,79.22,75896.66,0.0,0.98783,1e-05,1.09644]
[1776778904874,79.22,75902.4,0.0,0.9879,1e-05,1.09138]
[1776778906262,79.22,75911.36,0.0,0.988,1e-05,1.08351]
[1776778907270,79.22,75913.88,0.0,0.98803,1e-05,1.08131]
[1776778909284,79.22,75919.4,0.0,0.98809,1e-05,1.07649]
[1776778914945,79.22,75915.23,0.0,0.98805,1e-05,1.08013]
[1776778917340,79.22,75920.5,0.0,0.98811,1e-05,1.07553]
[1776778919354,79.22,75908.22,0.0,0.98797,1e-05,1.08626]
[1776778920361,79.22,75902.4,0.0,0.9879,1e-05,1.09138]
[1776778922375,79.22,75914.33,0.0,0.98804,1e-05,1.08091]
[1776778923425,79.22,75921.37,0.0,0.98812,1e-05,1.07478]
[1776778925021,79.22,75939.49,0.0,0.98832,1e-05,1.05911]
[1776778926419,79.22,75945.13,0.0,0.98838,1e-05,1.05427]
[1776778927425,79.22,75945.07,0.0,0.98838,1e-05,1.05432]
[1776778929439,79.22,75939.4,0.0,0.98832,1e-05,1.05919]
[1776778935091,79.22,75925.71,0.0,0.98816,1e-05,1.07101]
[1776778939525,79.22,75938.45,0.0,0.98831,1e-05,1.06]
[1776778940536,79.22,75940.66,0.0,0.98833,1e-05,1.0581]
[1776778942546,79.22,75950.15,0.0,0.98844,1e-05,1.04998]
[1776778943552,79.22,75965.23,0.0,0.9886,1e-05,1.03717]
[1776778945162,79.22,75968.62,0.0,0.98864,1e-05,1.03431]
[1776778949596,79.22,75985.97,0.0,0.98882,1e-05,1.01977]
[1776778950606,79.22,75991.73,0.0,0.98889,1e-05,1.01498]
[1776778951617,79.22,75994.91,0.0,0.98895,1e-05,1.00951]
[1776778956645,79.22,75994.86,0.0,0.98895,1e-05,1.00955]
[1776778961688,79.22,76001.7,0.0,0.98902,1e-05,1.00391]
[1776778962688,79.22,76008.16,0.0,0.98909,1e-05,0.9986]
[1776778965709,79.22,76014.55,0.0,0.98915,1e-05,0.99338]
[1776778969752,79.22,76030.21,0.0,0.98932,1e-05,0.98067]
[1776778970752,79.22,76031.18,0.0,0.98933,1e-05,0.97989]
[1776778974778,79.22,76042.46,0.0,0.98944,1e-05,0.97082]
[1776778975787,79.22,76052.46,0.0,0.98954,1e-05,0.96284]
[1776778977806,79.22,76057.66,0.0,0.9896,1e-05,0.95871]
[1776778982854,79.22,76050.52,0.0,0.98952,1e-05,0.96438]
[1776778983862,79.22,76042.59,0.0,0.98944,1e-05,0.97072]
[1776778984867,79.22,76038.19,0.0,0.9894,1e-05,0.97424]
[1776778987888,79.22,76034.94,0.0,0.98937,1e-05,0.97686]
[1776778989903,79.22,76030.92,0.0,0.98932,1e-05,0.9801]
[1776778990910,79.22,76025.31,0.0,0.98927,1e-05,0.98463]
[1776778991919,79.22,76022.83,0.0,0.98924,1e-05,0.98664]
[1776778993932,79.22,76016.3,0.0,0.98917,1e-05,0.99195]
[1776778995949,79.22,76022.01,0.0,0.98923,1e-05,0.98731]
[1776778996953,79.22,76027.57,0.0,0.98929,1e-05,0.9828]
[1776778997963,79.22,76033.57,0.0,0.98935,1e-05,0.97796]
[1776778998966,79.22,76042.97,0.0,0.98945,1e-05,0.97041]
[1776778999973,79.22,76050.08,0.0,0.98952,1e-05,0.96474]
[1776779000980,79.22,76052.38,0.0,0.98954,1e-05,0.9629]
[1776779002997,79.22,76057.3,0.0,0.98959,1e-05,0.959]
[1776779008041,79.22,76061.38,0.0,0.98963,1e-05,0.95577]
[1776779013082,79.22,76062.64,0.0,0.98967,1e-05,0.95205]
[1776779014078,79.22,76068.86,0.0,0.98974,1e-05,0.94715]
[1776779015095,79.22,76089.91,0.0,0.98994,1e-05,0.93075]
[1776779016089,79.22,76105.97,0.0,0.9901,1e-05,0.91839]
[1776779017099,79.22,76111.06,0.0,0.99015,1e-05,0.91451]
[1776779018103,79.22,76108.17,0.0,0.99012,1e-05,0.91671]
[1776779022131,79.22,76117.52,0.0,0.99021,1e-05,0.90959]
[1776779023138,79.22,76124.29,0.0,0.99027,1e-05,0.90446]
[1776779024145,79.22,76130.84,0.0,0.99033,1e-05,0.89953]
[1776779025152,79.22,76133.52,0.0,0.99036,1e-05,0.89751]
[1776779026165,79.22,76138.72,0.0,0.99041,1e-05,0.89361]
[1776779027171,79.22,76144.22,0.0,0.99046,1e-05,0.88951]
[1776779031200,79.22,76156.34,0.0,0.99057,1e-05,0.88051]
[1776779032207,79.22,76172.39,0.0,0.99072,1e-05,0.86872]
[1776779033214,79.22,76183.49,0.0,0.99082,1e-05,0.86064]
[1776779034230,79.22,76184.13,0.0,0.99082,1e-05,0.86017]
[1776779035230,79.22,76194.77,0.0,0.99092,1e-05,0.85249]
[1776779036237,79.22,76197.57,0.0,0.99094,1e-05,0.85048]
[1776779041272,79.22,76192.9,0.0,0.9909,1e-05,0.85384]
[1776779044304,79.22,76183.07,0.0,0.99081,1e-05,0.86094]
[1776779045311,79.22,76171.23,0.0,0.99071,1e-05,0.86957]
[1776779046318,79.22,76156.01,0.0,0.99057,1e-05,0.88076]
[1776779047325,79.22,76140.53,0.0,0.99042,1e-05,0.89226]
[1776779048333,79.22,76136.73,0.0,0.99039,1e-05,0.8951]
[1776779050346,79.22,76132.24,0.0,0.99035,1e-05,0.89847]
[1776779052365,79.22,76126.06,0.0,0.99029,1e-05,0.90313]
[1776779053368,79.22,76119.73,0.0,0.99023,1e-05,0.90791]
[1776779054375,79.22,76116.13,0.0,0.99019,1e-05,0.91065]
[1776779056390,79.22,76096.56,0.0,0.99001,1e-05,0.92562]
[1776779057395,79.22,76100.72,0.0,0.99005,1e-05,0.92242]
[1776779058402,79.22,76107.34,0.0,0.99011,1e-05,0.91735]
[1776779059412,79.22,76106.72,0.0,0.9901,1e-05,0.91782]
[1776779060416,79.22,76097.81,0.0,0.99002,1e-05,0.92466]
[1776779061452,79.22,76093.08,0.0,0.98997,1e-05,0.9283]
[1776779062437,79.22,76078.9,0.0,0.98983,1e-05,0.9393]
[1776779063444,79.22,76070.71,0.0,0.98975,1e-05,0.9457]
[1776779064450,79.22,76071.28,0.0,0.98976,1e-05,0.94526]
[1776779068478,79.22,76062.53,0.0,0.98967,1e-05,0.95213]
[1776779069486,79.22,76062.07,0.0,0.98967,1e-05,0.9525]
[1776779071500,79.22,76069.07,0.0,0.98977,1e-05,0.94428]
[1776779072506,79.22,76062.04,0.0,0.9897,1e-05,0.9498]
[1776779073513,79.22,76060.83,0.0,0.98968,1e-05,0.95075]
[1776779076152,79.22,76079.81,0.0,0.98987,1e-05,0.9359]
[1776779077555,79.22,76078.43,0.0,0.98986,1e-05,0.93697]
[1776779079569,79.22,76084.3,0.0,0.98992,1e-05,0.93241]
[1776779081586,79.22,76070.89,0.0,0.98978,1e-05,0.94285]
[1776779082590,79.22,76071.63,0.0,0.98979,1e-05,0.94227]
[1776779087625,79.22,76075.27,0.0,0.98983,1e-05,0.93943]
[1776779088633,79.22,76056.3,0.0,0.98964,1e-05,0.95432]
[1776779089639,79.22,76049.69,0.0,0.98957,1e-05,0.95956]
[1776779091654,79.22,76039.0,0.0,0.98946,1e-05,0.96807]
[1776779092664,79.22,76032.17,0.0,0.98939,1e-05,0.97355]
[1776779097697,79.22,76031.86,0.0,0.98939,1e-05,0.9738]
[1776779101727,79.22,76022.02,0.0,0.98929,1e-05,0.98173]
[1776779104749,79.22,76042.01,0.0,0.98949,1e-05,0.96567]
[1776779106374,79.22,76057.11,0.0,0.98965,1e-05,0.95368]
[1776779108779,79.22,76065.29,0.0,0.98973,1e-05,0.94724]
[1776779109785,79.22,76059.3,0.0,0.98967,1e-05,0.95196]
[1776779110792,79.22,76066.84,0.0,0.98974,1e-05,0.94603]
[1776779113813,79.22,76059.78,0.0,0.98967,1e-05,0.95158]
[1776779114820,79.22,76066.73,0.0,0.98974,1e-05,0.94611]
[1776779116446,79.22,76053.1,0.0,0.98961,1e-05,0.95685]
[1776779117841,79.22,76048.07,0.0,0.98956,1e-05,0.96084]
[1776779121873,79.22,76035.46,0.0,0.98943,1e-05,0.97091]
[1776779122899,79.22,76029.9,0.0,0.98937,1e-05,0.97537]
[1776779123897,79.22,76013.56,0.0,0.9892,1e-05,0.98859]
[1776779124907,79.22,76013.56,0.0,0.9892,1e-05,0.98859]
[1776779125909,79.22,76002.64,0.0,0.98909,1e-05,0.9975]
[1776779126916,79.22,75990.08,0.0,0.98896,1e-05,1.00784]
[1776779127923,79.22,75984.75,0.0,0.9889,1e-05,1.01225]
[1776779131010,79.22,75979.07,0.0,0.98887,1e-05,1.01412]
[1776779131965,79.22,75969.65,0.0,0.98877,1e-05,1.02197]
[1776779132972,79.22,75958.14,0.0,0.98865,1e-05,1.03163]
[1776779138007,79.22,75959.11,0.0,0.98866,1e-05,1.03082]
[1776779139014,79.22,75952.43,0.0,0.98858,1e-05,1.03645]
[1776779142035,79.22,75962.13,0.0,0.98869,1e-05,1.02828]
[1776779147071,79.22,75964.71,0.0,0.98872,1e-05,1.02611]
[1776779150101,79.22,75941.45,0.0,0.98846,1e-05,1.04577]
[1776779151102,79.22,75909.67,0.0,0.98811,1e-05,1.07314]
[1776779152108,79.22,75902.4,0.0,0.98803,1e-05,1.07948]
[1776779154122,79.22,75908.98,0.0,0.9881,1e-05,1.07374]
[1776779155128,79.22,75910.91,0.0,0.98812,1e-05,1.07206]
[1776779160165,79.22,75906.38,0.0,0.98807,1e-05,1.076]
[1776779163191,79.22,75898.55,0.0,0.98798,1e-05,1.08285]
[1776779167217,79.22,75890.45,0.0,0.98789,1e-05,1.08997]
[1776779168224,79.22,75885.15,0.0,0.98783,1e-05,1.09465]
[1776779169236,79.22,75890.47,0.0,0.98789,1e-05,1.08995]
[1776779170240,79.22,75896.12,0.0,0.98796,1e-05,1.08498]
[1776779175277,79.22,75894.56,0.0,0.98794,1e-05,1.08635]
[1776779177288,79.22,75889.12,0.0,0.98788,1e-05,1.09114]
[1776779179301,79.22,75892.16,0.0,0.98791,1e-05,1.08846]
[1776779184337,79.22,75890.87,0.0,0.9879,1e-05,1.0896]
[1776779189371,79.22,75891.24,0.0,0.9879,1e-05,1.08927]
[1776779193400,79.22,75883.96,0.0,0.98785,1e-05,1.0927]
[1776779198435,79.22,75881.61,0.0,0.98782,1e-05,1.09478]
[1776779199450,79.22,75895.65,0.0,0.98798,1e-05,1.08242]
[1776779200449,79.22,75905.04,0.0,0.98809,1e-05,1.07421]
[1776779201456,79.22,75912.85,0.0,0.98818,1e-05,1.06742]
[1776779203470,79.22,75919.18,0.0,0.98825,1e-05,1.06195]
[1776779208505,79.22,75916.93,0.0,0.98822,1e-05,1.06389]
[1776779211548,79.22,75927.58,0.0,0.98834,1e-05,1.05472]
[1776779212541,79.22,75929.75,0.0,0.98837,1e-05,1.05286]
[1776779213557,79.22,75921.84,0.0,0.98828,1e-05,1.05966]
[1776779215637,79.22,75913.68,0.0,0.98819,1e-05,1.06671]
[1776779220653,79.22,75909.64,0.0,0.98814,1e-05,1.07021]
[1776779221659,79.22,75896.6,0.0,0.98799,1e-05,1.08158]
[1776779222666,79.22,75890.2,0.0,0.98792,1e-05,1.0872]
[1776779223675,79.22,75886.44,0.0,0.98788,1e-05,1.09052]
[1776779227267,79.22,75892.13,0.0,0.98794,1e-05,1.08551]
[1776779230727,79.22,75899.47,0.0,0.98803,1e-05,1.07907]
[1776779234751,79.22,75912.69,0.0,0.98817,1e-05,1.06756]
[1776779235757,79.22,75923.85,0.0,0.9883,1e-05,1.05793]
[1776779237355,79.22,75944.92,0.0,0.98853,1e-05,1.03992]
[1776779238778,79.22,75959.02,0.0,0.98869,1e-05,1.02801]
[1776779239785,79.22,75966.0,0.0,0.98876,1e-05,1.02216]
[1776779240792,79.22,75958.64,0.0,0.98868,1e-05,1.02833]
[1776779242806,79.22,75964.75,0.0,0.98875,1e-05,1.02321]
[1776779245827,79.22,75959.53,0.0,0.98869,1e-05,1.02759]
[1776779248850,79.22,75968.36,0.0,0.98879,1e-05,1.02019]
[1776779250864,79.22,75960.83,0.0,0.98871,1e-05,1.02649]
[1776779255898,79.22,75966.47,0.0,0.9888,1e-05,1.01891]
[1776779258933,79.22,75971.47,0.0,0.98885,1e-05,1.01474]
[1776779261523,79.22,75978.79,0.0,0.98893,1e-05,1.00866]
[1776779262959,79.22,75984.69,0.0,0.98899,1e-05,1.00379]
[1776779264981,79.22,75975.16,0.0,0.98889,1e-05,1.01167]
[1776779270013,79.22,75981.12,0.0,0.98895,1e-05,1.00674]
[1776779275046,79.22,75984.62,0.0,0.98899,1e-05,1.00385]
[1776779277059,79.22,75973.41,0.0,0.98887,1e-05,1.01313]
[1776779278066,79.22,75966.28,0.0,0.98879,1e-05,1.01907]
[1776779281664,79.22,75971.28,0.0,0.98885,1e-05,1.0149]
[1776779282095,79.22,75971.28,0.0,0.98885,1e-05,1.0149]
[1776779285116,79.22,75963.45,0.0,0.98876,1e-05,1.02143]
[1776779287129,79.22,75954.25,0.0,0.98866,1e-05,1.02915]
[1776779290151,79.22,75944.97,0.0,0.98856,1e-05,1.03698]
[1776779291734,79.22,75953.27,0.0,0.98865,1e-05,1.02997]
[1776779294178,79.22,75936.09,0.0,0.98847,1e-05,1.04453]
[1776779295186,79.22,75930.9,0.0,0.98841,1e-05,1.04896]
[1776779300221,79.22,75925.39,0.0,0.98835,1e-05,1.05367]
[1776779302234,79.22,75915.78,0.0,0.98824,1e-05,1.06195]
[1776779303243,79.22,75908.22,0.0,0.98816,1e-05,1.06849]
[1776779305255,79.22,75914.81,0.0,0.98823,1e-05,1.06278]
[1776779306263,79.22,75921.58,0.0,0.98831,1e-05,1.05695]
[1776779309284,79.22,75926.3,0.0,0.98836,1e-05,1.05289]
[1776779313312,79.22,75933.27,0.0,0.98847,1e-05,1.04402]
[1776779316332,79.22,75927.84,0.0,0.98841,1e-05,1.04865]
[1776779320362,79.22,75943.69,0.0,0.98858,1e-05,1.03517]
[1776779321367,79.22,75946.76,0.0,0.98861,1e-05,1.03258]
[1776779324390,79.22,75940.06,0.0,0.98854,1e-05,1.03825]
[1776779325396,79.22,75934.21,0.0,0.98848,1e-05,1.04322]
[1776779326403,79.22,75933.83,0.0,0.98847,1e-05,1.04354]
[1776779329424,79.22,75908.48,0.0,0.98819,1e-05,1.06531]
[1776779330433,79.22,75899.41,0.0,0.98809,1e-05,1.07319]
[1776779331440,79.22,75899.86,0.0,0.98809,1e-05,1.0728]
[1776779334461,79.22,75892.6,0.0,0.98801,1e-05,1.07914]
[1776779336475,79.22,75898.91,0.0,0.98808,1e-05,1.07363]
[1776779338491,79.22,75906.29,0.0,0.98817,1e-05,1.06721]
[1776779339496,79.22,75909.17,0.0,0.9882,1e-05,1.06472]
[1776779342517,79.22,75895.51,0.0,0.98804,1e-05,1.07659]
[1776779343524,79.22,75887.18,0.0,0.98795,1e-05,1.08389]
[1776779344531,79.22,75883.71,0.0,0.98791,1e-05,1.08694]
[1776779349567,79.22,75884.14,0.0,0.98791,1e-05,1.08656]
[1776779352589,79.22,75893.27,0.0,0.98802,1e-05,1.07855]
[1776779353594,79.22,75880.54,0.0,0.98787,1e-05,1.08973]
[1776779354601,79.22,75874.04,0.0,0.9878,1e-05,1.09548]
[1776779355608,79.22,75871.32,0.0,0.98777,1e-05,1.09789]
[1776779357621,79.22,75866.65,0.0,0.98771,1e-05,1.10204]
[1776779362662,79.22,75872.24,0.0,0.98778,1e-05,1.09708]
[1776779367694,79.22,75868.23,0.0,0.98773,1e-05,1.10064]
[1776779372730,79.22,75865.6,0.0,0.98773,1e-05,1.09996]
[1776779377765,79.22,75864.82,0.0,0.98772,1e-05,1.10066]
[1776779382800,79.22,75867.76,0.0,0.98776,1e-05,1.09804]
[1776779385821,79.22,75872.97,0.0,0.98782,1e-05,1.09342]
[1776779386829,79.22,75878.96,0.0,0.98789,1e-05,1.08813]
[1776779391864,79.22,75881.2,0.0,0.98791,1e-05,1.08616]
[1776779393877,79.22,75884.82,0.0,0.98795,1e-05,1.08298]
[1776779398912,79.22,75889.39,0.0,0.98801,1e-05,1.07897]
[1776779400941,79.22,75895.5,0.0,0.98808,1e-05,1.07363]
[1776779402530,79.22,75880.86,0.0,0.98791,1e-05,1.08646]
[1776779403955,79.22,75876.51,0.0,0.98786,1e-05,1.0903]
[1776779406975,79.22,75881.84,0.0,0.98792,1e-05,1.0856]
[1776779412618,79.22,75892.13,0.0,0.98804,1e-05,1.07658]
[1776779417051,79.22,75881.99,0.0,0.98792,1e-05,1.08547]
[1776779419064,79.22,75875.86,0.0,0.98785,1e-05,1.09087]
[1776779424099,79.22,75873.33,0.0,0.98782,1e-05,1.09311]
[1776779427122,79.22,75877.56,0.0,0.98787,1e-05,1.08937]
[1776779431149,79.22,75873.43,0.0,0.98785,1e-05,1.09002]
[1776779436195,79.22,75863.58,0.0,0.98774,1e-05,1.09874]
[1776779437205,79.22,75856.42,0.0,0.98766,1e-05,1.10512]
[1776779438208,79.22,75841.34,0.0,0.98748,1e-05,1.11866]
[1776779439215,79.22,75824.57,0.0,0.98728,1e-05,1.13386]
[1776779441229,79.22,75818.32,0.0,0.9872,1e-05,1.13957]
[1776779446266,79.22,75821.43,0.0,0.98724,1e-05,1.13673]
[1776779450317,79.22,75826.49,0.0,0.9873,1e-05,1.13211]
[1776779451311,79.22,75836.87,0.0,0.98743,1e-05,1.12269]
[1776779452927,79.22,75851.12,0.0,0.98759,1e-05,1.10986]
[1776779453326,79.22,75851.12,0.0,0.98759,1e-05,1.10986]
[1776779454331,79.22,75856.74,0.0,0.98766,1e-05,1.10484]
[1776779456345,79.22,75865.01,0.0,0.98776,1e-05,1.09747]
[1776779461381,79.22,75861.91,0.0,0.98772,1e-05,1.10023]
[1776779463397,79.22,75850.64,0.0,0.98759,1e-05,1.11029]
[1776779467421,79.22,75859.16,0.0,0.98769,1e-05,1.10268]
[1776779469435,79.22,75865.54,0.0,0.98776,1e-05,1.097]
[1776779472459,79.22,75860.17,0.0,0.9877,1e-05,1.10178]
[1776779477493,79.22,75863.49,0.0,0.98774,1e-05,1.09882]
[1776779479507,79.22,75848.6,0.0,0.98757,1e-05,1.11212]
[1776779480514,79.22,75840.78,0.0,0.98747,1e-05,1.11916]
[1776779481521,79.22,75842.48,0.0,0.98749,1e-05,1.11763]
[1776779482529,79.22,75853.86,0.0,0.98763,1e-05,1.10741]
[1776779483535,79.22,75855.89,0.0,0.98765,1e-05,1.1056]
[1776779486557,79.22,75842.43,0.0,0.98749,1e-05,1.11767]
[1776779487563,79.22,75834.11,0.0,0.98739,1e-05,1.12519]
[1776779488572,79.22,75822.55,0.0,0.98726,1e-05,1.13571]
[1776779489579,79.22,75820.36,0.0,0.98723,1e-05,1.13771]
[1776779494613,79.22,75829.28,0.0,0.98737,1e-05,1.12651]
[1776779495620,79.22,75836.54,0.0,0.98746,1e-05,1.11993]
[1776779496628,79.22,75839.14,0.0,0.98749,1e-05,1.11759]
[1776779499648,79.22,75844.8,0.0,0.98755,1e-05,1.11249]
[1776779501663,79.22,75838.51,0.0,0.98748,1e-05,1.11816]
[1776779502669,79.22,75833.0,0.0,0.98741,1e-05,1.12313]
[1776779503676,79.22,75823.53,0.0,0.9873,1e-05,1.13173]
[1776779504682,79.22,75814.46,0.0,0.98719,1e-05,1.14002]
[1776779505691,79.22,75814.92,0.0,0.9872,1e-05,1.1396]
[1776779510727,79.22,75817.51,0.0,0.98723,1e-05,1.13723]
[1776779513746,79.22,75825.22,0.0,0.98732,1e-05,1.13019]
[1776779514753,79.22,75831.58,0.0,0.9874,1e-05,1.12442]
[1776779515760,79.22,75834.76,0.0,0.98743,1e-05,1.12154]
[1776779520801,79.22,75834.82,0.0,0.98743,1e-05,1.12149]
[1776779522817,79.22,75825.63,0.0,0.98733,1e-05,1.12982]
[1776779526843,79.22,75816.33,0.0,0.98721,1e-05,1.13831]
[1776779527849,79.22,75816.78,0.0,0.98722,1e-05,1.13789]
[1776779532884,79.22,75823.83,0.0,0.9873,1e-05,1.13146]
[1776779533891,79.22,75844.97,0.0,0.98756,1e-05,1.11234]
[1776779534898,79.22,75851.51,0.0,0.98763,1e-05,1.10648]
[1776779535905,79.22,75854.77,0.0,0.98767,1e-05,1.10357]
[1776779539933,79.22,75857.19,0.0,0.9877,1e-05,1.10141]
[1776779541947,79.22,75845.32,0.0,0.98756,1e-05,1.11203]
[1776779542954,79.22,75830.6,0.0,0.98738,1e-05,1.12531]
[1776779543962,79.22,75818.88,0.0,0.98724,1e-05,1.13597]
[1776779544968,79.22,75814.74,0.0,0.98719,1e-05,1.13976]
[1776779546982,79.22,75814.76,0.0,0.98719,1e-05,1.13974]
[1776779552017,79.22,75822.4,0.0,0.98732,1e-05,1.12969]
[1776779557053,79.22,75818.94,0.0,0.98728,1e-05,1.13284]
[1776779562089,79.22,75820.8,0.0,0.9873,1e-05,1.13114]
[1776779566744,79.22,75827.65,0.0,0.98738,1e-05,1.12492]
[1776779568133,79.22,75840.56,0.0,0.98754,1e-05,1.11326]
[1776779569138,79.22,75867.19,0.0,0.98785,1e-05,1.08953]
[1776779570160,79.22,75880.77,0.0,0.988,1e-05,1.07758]
[1776779571177,79.22,75893.28,0.0,0.98815,1e-05,1.06667]
[1776779572174,79.22,75903.28,0.0,0.98826,1e-05,1.05802]
[1776779573180,79.22,75903.61,0.0,0.98826,1e-05,1.05773]
[1776779576821,79.22,75897.82,0.0,0.9882,1e-05,1.06274]
[1776779578214,79.22,75894.96,0.0,0.98816,1e-05,1.06522]
[1776779583251,79.22,75890.41,0.0,0.98811,1e-05,1.06917]
[1776779585266,79.22,75877.56,0.0,0.98797,1e-05,1.0804]
[1776779586899,79.22,75868.14,0.0,0.98786,1e-05,1.08869]
[1776779591315,79.22,75873.34,0.0,0.98792,1e-05,1.0841]
[1776779592321,79.22,75880.5,0.0,0.988,1e-05,1.07782]
[1776779593328,79.22,75883.44,0.0,0.98803,1e-05,1.07525]
[1776779594339,79.22,75885.02,0.0,0.98805,1e-05,1.07387]
[1776779598371,79.22,75891.43,0.0,0.98812,1e-05,1.06828]
[1776779599377,79.22,75897.35,0.0,0.98819,1e-05,1.06314]
[1776779604412,79.22,75898.46,0.0,0.9882,1e-05,1.06218]
[1776779605419,79.22,75918.81,0.0,0.98843,1e-05,1.04469]
[1776779607043,79.22,75924.86,0.0,0.9885,1e-05,1.03954]
[1776779612466,79.22,75921.09,0.0,0.98849,1e-05,1.03983]
[1776779617516,79.22,75918.32,0.0,0.98846,1e-05,1.04219]
[1776779619517,79.22,75894.4,0.0,0.98819,1e-05,1.06274]
[1776779620524,79.22,75887.58,0.0,0.98811,1e-05,1.06867]
[1776779625559,79.22,75891.54,0.0,0.98816,1e-05,1.06522]
[1776779630595,79.22,75891.73,0.0,0.98816,1e-05,1.06506]
[1776779632608,79.22,75911.26,0.0,0.98838,1e-05,1.04822]
[1776779633615,79.22,75916.35,0.0,0.98843,1e-05,1.04387]
[1776779636636,79.22,75907.31,0.0,0.98833,1e-05,1.05161]
[1776779637644,79.22,75881.34,0.0,0.98804,1e-05,1.07411]
[1776779638652,79.22,75870.47,0.0,0.98792,1e-05,1.08364]
[1776779639658,79.22,75865.16,0.0,0.98786,1e-05,1.08832]
[1776779640666,79.22,75857.4,0.0,0.98777,1e-05,1.09519]
[1776779641672,79.22,75856.9,0.0,0.98776,1e-05,1.09563]
[1776779643685,79.22,75849.46,0.0,0.98767,1e-05,1.10225]
[1776779644693,79.22,75831.44,0.0,0.98746,1e-05,1.11843]
[1776779645705,79.22,75824.91,0.0,0.98738,1e-05,1.12433]
[1776779646709,79.22,75821.36,0.0,0.98734,1e-05,1.12756]
[1776779648729,79.22,75815.22,0.0,0.98727,1e-05,1.13315]
[1776779650742,79.22,75809.42,0.0,0.9872,1e-05,1.13845]
[1776779652756,79.22,75801.42,0.0,0.9871,1e-05,1.1458]
[1776779653763,79.22,75794.61,0.0,0.98702,1e-05,1.15208]
[1776779654772,79.22,75794.94,0.0,0.98702,1e-05,1.15177]
[1776779656785,79.22,75789.58,0.0,0.98695,1e-05,1.15674]
[1776779661819,79.22,75792.22,0.0,0.98699,1e-05,1.15429]
[1776779666854,79.22,75790.64,0.0,0.98697,1e-05,1.15575]
[1776779671889,79.22,75788.76,0.0,0.98698,1e-05,1.15437]
[1776779676924,79.22,75785.0,0.0,0.98693,1e-05,1.15786]
[1776779680953,79.22,75790.25,0.0,0.987,1e-05,1.15299]
[1776779682967,79.22,75793.51,0.0,0.98704,1e-05,1.14998]
[1776779685987,79.22,75800.09,0.0,0.98712,1e-05,1.14391]
[1776779689008,79.22,75804.64,0.0,0.98717,1e-05,1.13973]
[1776779690015,79.22,75798.64,0.0,0.9871,1e-05,1.14525]
[1776779691027,79.22,75795.92,0.0,0.98707,1e-05,1.14775]
[1776779694043,79.22,75802.46,0.0,0.98715,1e-05,1.14173]
[1776779695051,79.22,75807.93,0.0,0.98721,1e-05,1.13672]
[1776779696060,79.22,75815.02,0.0,0.9873,1e-05,1.13025]
[1776779697065,79.22,75818.06,0.0,0.98733,1e-05,1.12748]
[1776779700085,79.22,75827.86,0.0,0.98745,1e-05,1.1186]
[1776779701092,79.22,75831.88,0.0,0.9875,1e-05,1.11497]
[1776779703106,79.22,75834.57,0.0,0.98753,1e-05,1.11255]
[1776779706131,79.22,75849.91,0.0,0.98771,1e-05,1.09883]
[1776779707135,79.22,75864.95,0.0,0.98789,1e-05,1.0855]
[1776779708148,79.22,75869.75,0.0,0.98794,1e-05,1.08128]
[1776779710155,79.22,75879.44,0.0,0.98805,1e-05,1.07279]
[1776779711164,79.22,75879.21,0.0,0.98805,1e-05,1.07299]
[1776779716198,79.22,75880.36,0.0,0.98806,1e-05,1.07199]
[1776779721233,79.22,75886.61,0.0,0.98813,1e-05,1.06654]
[1776779723247,79.22,75890.77,0.0,0.98818,1e-05,1.06293]
[1776779728341,79.22,75891.44,0.0,0.98819,1e-05,1.06235]
[1776779729297,79.22,75897.96,0.0,0.98826,1e-05,1.05672]
[1776779730912,79.22,75904.81,0.0,0.98834,1e-05,1.05082]
[1776779736345,79.22,75903.69,0.0,0.98836,1e-05,1.04885]
[1776779741380,79.22,75909.01,0.0,0.98842,1e-05,1.04429]
[1776779742386,79.22,75917.22,0.0,0.98851,1e-05,1.0373]
[1776779743405,79.22,75929.63,0.0,0.98864,1e-05,1.02679]
[1776779744408,79.22,75938.41,0.0,0.98874,1e-05,1.01942]
[1776779745408,79.22,75940.08,0.0,0.98876,1e-05,1.01802]
[1776779751059,79.22,75940.53,0.0,0.98876,1e-05,1.01764]
[1776779754472,79.22,75933.61,0.0,0.98869,1e-05,1.02344]
[1776779758499,79.22,75930.42,0.0,0.98865,1e-05,1.02613]
[1776779761131,79.22,75938.52,0.0,0.98874,1e-05,1.01932]
[1776779764542,79.22,75933.34,0.0,0.98868,1e-05,1.02367]
[1776779769579,79.22,75936.69,0.0,0.98872,1e-05,1.02086]
[1776779771204,79.22,75941.84,0.0,0.98877,1e-05,1.01655]
[1776779773616,79.22,75934.21,0.0,0.98869,1e-05,1.02294]
[1776779775627,79.22,75923.27,0.0,0.98857,1e-05,1.03217]
[1776779777670,79.22,75929.43,0.0,0.98864,1e-05,1.02696]
[1776779779675,79.22,75931.27,0.0,0.98866,1e-05,1.02541]
[1776779783703,79.22,75926.59,0.0,0.98861,1e-05,1.02936]
[1776779786724,79.22,75935.28,0.0,0.9887,1e-05,1.02204]
[1776779788738,79.22,75941.96,0.0,0.98878,1e-05,1.01645]
[1776779789745,79.22,75949.05,0.0,0.98885,1e-05,1.01053]
[1776779792353,79.22,75939.37,0.0,0.98878,1e-05,1.01574]
[1776779792769,79.22,75939.37,0.0,0.98878,1e-05,1.01574]
[1776779793773,79.22,75928.46,0.0,0.98866,1e-05,1.02489]
[1776779794780,79.22,75922.83,0.0,0.9886,1e-05,1.02964]
[1776779798808,79.22,75928.79,0.0,0.98866,1e-05,1.02461]
[1776779799815,79.22,75936.9,0.0,0.98875,1e-05,1.0178]
[1776779801829,79.22,75943.75,0.0,0.98883,1e-05,1.01208]
[1776779806863,79.22,75940.04,0.0,0.98879,1e-05,1.01518]
[1776779808878,79.22,75928.77,0.0,0.98866,1e-05,1.02463]
[1776779809885,79.22,75916.39,0.0,0.98853,1e-05,1.03509]
[1776779812908,79.22,75922.64,0.0,0.9886,1e-05,1.0298]
[1776779813913,79.22,75934.4,0.0,0.98872,1e-05,1.0199]
[1776779815929,79.22,75939.61,0.0,0.98878,1e-05,1.01554]
[1776779820963,79.22,75942.32,0.0,0.98881,1e-05,1.01327]
[1776779823986,79.22,75950.85,0.0,0.9889,1e-05,1.00618]
[1776779824992,79.22,75965.45,0.0,0.98906,1e-05,0.99413]
[1776779829023,79.22,75960.25,0.0,0.989,1e-05,0.99841]
[1776779830031,79.22,75954.84,0.0,0.98894,1e-05,1.00287]
[1776779833054,79.22,75949.8,0.0,0.98889,1e-05,1.00705]
[1776779834061,79.22,75943.86,0.0,0.98883,1e-05,1.01199]
[1776779838089,79.22,75937.37,0.0,0.98876,1e-05,1.01741]
[1776779841110,79.22,75926.8,0.0,0.98864,1e-05,1.02629]
[1776779842117,79.22,75921.93,0.0,0.98859,1e-05,1.0304]
[1776779844131,79.22,75927.78,0.0,0.98865,1e-05,1.02546]
[1776779846145,79.22,75934.86,0.0,0.98873,1e-05,1.01951]
[1776779851180,79.22,75934.0,0.0,0.98875,1e-05,1.01735]
[1776779856217,79.22,75937.58,0.0,0.98879,1e-05,1.01436]
[1776779858230,79.22,75929.58,0.0,0.9887,1e-05,1.02106]
[1776779859238,79.22,75924.13,0.0,0.98864,1e-05,1.02564]
[1776779862257,79.22,75929.34,0.0,0.9887,1e-05,1.02126]
[1776779867292,79.22,75934.32,0.0,0.98875,1e-05,1.01708]
[1776779869307,79.22,75939.97,0.0,0.98882,1e-05,1.01236]
[1776779872328,79.22,75947.36,0.0,0.98889,1e-05,1.00622]
[1776779877364,79.22,75943.63,0.0,0.98885,1e-05,1.00932]
[1776779879377,79.22,75936.2,0.0,0.98877,1e-05,1.01551]
[1776779882398,79.22,75929.42,0.0,0.9887,1e-05,1.02119]
[1776779883411,79.22,75922.01,0.0,0.98862,1e-05,1.02743]
[1776779886430,79.22,75910.87,0.0,0.9885,1e-05,1.03687]
[1776779887438,79.22,75904.06,0.0,0.98842,1e-05,1.04267]
[1776779889452,79.22,75910.98,0.0,0.9885,1e-05,1.03677]
[1776779894487,79.22,75910.24,0.0,0.98849,1e-05,1.0374]
[1776779897507,79.22,75922.4,0.0,0.98863,1e-05,1.0271]
[1776779898516,79.22,75926.22,0.0,0.98867,1e-05,1.02388]
[1776779903550,79.22,75923.92,0.0,0.98864,1e-05,1.02582]
[1776779905564,79.22,75945.1,0.0,0.98887,1e-05,1.00809]
[1776779906570,79.22,75947.67,0.0,0.9889,1e-05,1.00596]
[1776779910601,79.22,75950.06,0.0,0.98892,1e-05,1.00398]
[1776779913203,79.22,75940.69,0.0,0.98885,1e-05,1.0089]
[1776779915634,79.22,75939.05,0.0,0.98884,1e-05,1.01026]
[1776779920671,79.22,75942.83,0.0,0.98888,1e-05,1.00712]
[1776779923273,79.22,75934.61,0.0,0.98879,1e-05,1.01396]
[1776779928726,79.22,75939.69,0.0,0.98884,1e-05,1.00973]
[1776779931750,79.22,75932.38,0.0,0.98876,1e-05,1.01583]
[1776779936785,79.22,75934.4,0.0,0.98879,1e-05,1.01414]
[1776779941820,79.22,75936.78,0.0,0.98881,1e-05,1.01215]
[1776779946856,79.22,75932.51,0.0,0.98877,1e-05,1.01572]
[1776779950886,79.22,75921.07,0.0,0.98864,1e-05,1.02532]
[1776779955920,79.22,75918.92,0.0,0.98862,1e-05,1.02714]
[1776779960956,79.22,75915.78,0.0,0.98858,1e-05,1.02979]
[1776779965994,79.22,75912.68,0.0,0.98855,1e-05,1.03242]
[1776779968020,79.22,75903.35,0.0,0.98845,1e-05,1.04035]
[1776779969015,79.22,75897.65,0.0,0.98838,1e-05,1.04522]
[1776779970025,79.22,75888.83,0.0,0.98828,1e-05,1.0528]
[1776779971028,79.22,75884.31,0.0,0.98827,1e-05,1.05374]
[1776779976065,79.22,75885.33,0.0,0.98828,1e-05,1.05286]
[1776779981098,79.22,75885.8,0.0,0.98828,1e-05,1.05246]
[1776779983112,79.22,75879.74,0.0,0.98821,1e-05,1.05769]
[1776779984120,79.22,75870.39,0.0,0.98811,1e-05,1.0658]
[1776779989156,79.22,75872.41,0.0,0.98813,1e-05,1.06404]
[1776779990161,79.22,75878.25,0.0,0.9882,1e-05,1.05898]
[1776779993182,79.22,75883.65,0.0,0.98826,1e-05,1.05431]
[1776779995196,79.22,75891.92,0.0,0.98835,1e-05,1.04719]
[1776779997211,79.22,75901.35,0.0,0.98846,1e-05,1.03913]
[1776779998217,79.22,75906.67,0.0,0.98851,1e-05,1.0346]
[1776779999226,79.22,75912.31,0.0,0.98858,1e-05,1.02982]
[1776780002253,79.22,75933.09,0.0,0.9888,1e-05,1.01236]
[1776780003261,79.22,75939.64,0.0,0.98887,1e-05,1.0069]
[1776780004266,79.22,75932.99,0.0,0.9888,1e-05,1.01244]
[1776780005278,79.22,75926.35,0.0,0.98873,1e-05,1.018]
[1776780006280,79.22,75916.44,0.0,0.98862,1e-05,1.02633]
[1776780007292,79.22,75906.44,0.0,0.98851,1e-05,1.0348]
[1776780008294,79.22,75896.11,0.0,0.9884,1e-05,1.04361]
[1776780010313,79.22,75890.8,0.0,0.98834,1e-05,1.04816]
[1776780012322,79.22,75895.71,0.0,0.98839,1e-05,1.04395]
[1776780013334,79.22,75888.62,0.0,0.98831,1e-05,1.05003]
[1776780014337,79.22,75878.92,0.0,0.9882,1e-05,1.0584]
[1776780017357,79.22,75872.7,0.0,0.98813,1e-05,1.06379]
[1776780018402,79.22,75866.82,0.0,0.98807,1e-05,1.06891]
[1776780019373,79.22,75874.02,0.0,0.98815,1e-05,1.06264]
[1776780020380,79.22,75916.2,0.0,0.98862,1e-05,1.02653]
[1776780021386,79.22,75932.42,0.0,0.9888,1e-05,1.01292]
[1776780022393,79.22,75922.62,0.0,0.98869,1e-05,1.02113]
[1776780023404,79.22,75910.63,0.0,0.98856,1e-05,1.03124]
[1776780027429,79.22,75916.05,0.0,0.98862,1e-05,1.02666]
[1776780032466,79.22,75915.93,0.0,0.98865,1e-05,1.02386]
[1776780033472,79.22,75906.82,0.0,0.98855,1e-05,1.03156]
[1776780034479,79.22,75903.65,0.0,0.98851,1e-05,1.03425]
[1776780036496,79.22,75892.62,0.0,0.98839,1e-05,1.04366]
[1776780038507,79.22,75899.0,0.0,0.98846,1e-05,1.03821]
[1776780041529,79.22,75893.13,0.0,0.9884,1e-05,1.04322]
[1776780044549,79.22,75902.15,0.0,0.9885,1e-05,1.03553]
[1776780045556,79.22,75911.01,0.0,0.98859,1e-05,1.02801]
[1776780047570,79.22,75920.69,0.0,0.9887,1e-05,1.01986]
[1776780049584,79.22,75910.39,0.0,0.98859,1e-05,1.02854]
[1776780050594,79.22,75904.44,0.0,0.98852,1e-05,1.03358]
[1776780053615,79.22,75913.34,0.0,0.98862,1e-05,1.02605]
[1776780056633,79.22,75918.38,0.0,0.98867,1e-05,1.0218]
[1776780059656,79.22,75912.25,0.0,0.98861,1e-05,1.02697]
[1776780061675,79.22,75902.67,0.0,0.9885,1e-05,1.03508]
[1776780062676,79.22,75896.94,0.0,0.98844,1e-05,1.03996]
[1776780064690,79.22,75905.25,0.0,0.98853,1e-05,1.03289]
[1776780065697,79.22,75911.41,0.0,0.9886,1e-05,1.02768]
[1776780066706,79.22,75911.34,0.0,0.9886,1e-05,1.02773]
[1776780069726,79.22,75888.44,0.0,0.98834,1e-05,1.04724]
[1776780070734,79.22,75875.89,0.0,0.9882,1e-05,1.05806]
[1776780072747,79.22,75875.25,0.0,0.98819,1e-05,1.05861]
[1776780077793,79.22,75880.69,0.0,0.98826,1e-05,1.05391]
[1776780078794,79.22,75889.55,0.0,0.98836,1e-05,1.04629]
[1776780080807,79.22,75887.7,0.0,0.98834,1e-05,1.04788]
[1776780082822,79.22,75882.44,0.0,0.98828,1e-05,1.0524]
[1776780085842,79.22,75868.2,0.0,0.98812,1e-05,1.06473]
[1776780086849,79.22,75866.48,0.0,0.9881,1e-05,1.06623]
[1776780091885,79.22,75871.53,0.0,0.98818,1e-05,1.05887]
[1776780094497,79.22,75871.98,0.0,0.98819,1e-05,1.05848]
[1776780098935,79.22,75863.91,0.0,0.9881,1e-05,1.06549]
[1776780099942,79.22,75862.65,0.0,0.98808,1e-05,1.06658]
[1776780104569,79.22,75848.46,0.0,0.98792,1e-05,1.07901]
[1776780110013,79.22,75851.68,0.0,0.98796,1e-05,1.07618]
[1776780112027,79.22,75843.86,0.0,0.98787,1e-05,1.08306]
[1776780113037,79.22,75841.86,0.0,0.98784,1e-05,1.08483]
[1776780114637,79.22,75823.76,0.0,0.98763,1e-05,1.10092]
[1776780116055,79.22,75819.33,0.0,0.98758,1e-05,1.10489]
[1776780121090,79.22,75822.35,0.0,0.98762,1e-05,1.10218]
[1776780122097,79.22,75813.63,0.0,0.98751,1e-05,1.11001]
[1776780123105,79.22,75809.18,0.0,0.98746,1e-05,1.11402]
[1776780124709,79.22,75803.12,0.0,0.98739,1e-05,1.1195]
[1776780126126,79.22,75795.05,0.0,0.98729,1e-05,1.12684]
[1776780127133,79.22,75790.13,0.0,0.98723,1e-05,1.13133]
[1776780129147,79.22,75789.49,0.0,0.98722,1e-05,1.13191]
[1776780133178,79.22,75779.44,0.0,0.9871,1e-05,1.14114]
[1776780134777,79.22,75766.49,0.0,0.98694,1e-05,1.15311]
[1776780136198,79.22,75766.87,0.0,0.98695,1e-05,1.15276]
[1776780140232,79.22,75773.83,0.0,0.98703,1e-05,1.14631]
[1776780142241,79.22,75786.58,0.0,0.98719,1e-05,1.13458]
[1776780143249,79.22,75782.66,0.0,0.98714,1e-05,1.13817]
[1776780144256,79.22,75777.62,0.0,0.98708,1e-05,1.14281]
[1776780146270,79.22,75772.76,0.0,0.98702,1e-05,1.1473]
[1776780151308,79.22,75768.95,0.0,0.98701,1e-05,1.14769]
[1776780156345,79.22,75768.63,0.0,0.987,1e-05,1.14799]
[1776780159362,79.22,75776.11,0.0,0.98709,1e-05,1.14108]
[1776780160369,79.22,75778.45,0.0,0.98712,1e-05,1.13893]
[1776780161375,79.22,75772.54,0.0,0.98705,1e-05,1.14438]
[1776780162382,79.22,75769.57,0.0,0.98701,1e-05,1.14712]
[1776780167418,79.22,75779.48,0.0,0.98713,1e-05,1.13798]
[1776780168427,79.22,75790.15,0.0,0.98726,1e-05,1.12821]
[1776780169433,79.22,75783.73,0.0,0.98719,1e-05,1.13408]
[1776780170439,79.22,75786.14,0.0,0.98722,1e-05,1.13188]
[1776780171446,79.22,75793.2,0.0,0.9873,1e-05,1.12543]
[1776780172453,79.22,75798.52,0.0,0.98737,1e-05,1.1206]
[1776780173472,79.22,75814.38,0.0,0.98755,1e-05,1.10628]
[1776780174468,79.22,75818.06,0.0,0.9876,1e-05,1.10297]
[1776780177489,79.22,75812.35,0.0,0.98753,1e-05,1.1081]
[1776780178496,79.22,75807.74,0.0,0.98748,1e-05,1.11225]
[1776780179503,79.22,75796.96,0.0,0.98735,1e-05,1.12201]
[1776780181520,79.22,75790.3,0.0,0.98727,1e-05,1.12808]
[1776780182526,79.22,75776.61,0.0,0.9871,1e-05,1.14062]
[1776780183532,79.22,75776.43,0.0,0.9871,1e-05,1.14079]
[1776780188569,79.22,75775.77,0.0,0.98709,1e-05,1.1414]
[1776780189575,79.22,75770.29,0.0,0.98702,1e-05,1.14645]
[1776780194615,79.22,75772.49,0.0,0.98705,1e-05,1.14442]
[1776780199647,79.22,75777.91,0.0,0.98712,1e-05,1.13943]
[1776780204683,79.22,75777.21,0.0,0.98711,1e-05,1.14007]
[1776780207703,79.22,75771.16,0.0,0.98703,1e-05,1.14565]
[1776780209715,79.22,75776.99,0.0,0.9871,1e-05,1.14027]
[1776780213744,79.22,75772.16,0.0,0.98708,1e-05,1.1416]
[1776780214763,79.22,75760.91,0.0,0.98694,1e-05,1.15201]
[1776780215792,79.22,75746.58,0.0,0.98676,1e-05,1.16538]
[1776780216780,79.22,75729.41,0.0,0.98655,1e-05,1.18156]
[1776780218790,79.22,75739.92,0.0,0.98668,1e-05,1.17163]
[1776780219797,79.22,75751.14,0.0,0.98682,1e-05,1.16111]
[1776780222825,79.22,75758.48,0.0,0.98691,1e-05,1.15427]
[1776780223828,79.22,75776.61,0.0,0.98713,1e-05,1.13751]
[1776780224833,79.22,75793.2,0.0,0.98734,1e-05,1.12234]
[1776780226847,79.22,75784.86,0.0,0.98723,1e-05,1.12994]
[1776780231883,79.22,75786.03,0.0,0.98725,1e-05,1.12888]
[1776780236919,79.22,75778.14,0.0,0.98715,1e-05,1.1361]
[1776780241959,79.22,75773.78,0.0,0.9871,1e-05,1.14011]
[1776780242966,79.22,75773.51,0.0,0.9871,1e-05,1.14036]
[1776780244980,79.22,75783.05,0.0,0.98721,1e-05,1.1316]
[1776780246012,79.22,75787.59,0.0,0.98727,1e-05,1.12745]
[1776780248025,79.22,75789.34,0.0,0.98729,1e-05,1.12586]
[1776780251050,79.22,75798.96,0.0,0.9874,1e-05,1.11712]
[1776780252057,79.22,75805.86,0.0,0.98749,1e-05,1.11088]
[1776780253064,79.22,75810.37,0.0,0.98754,1e-05,1.10682]
[1776780255087,79.22,75815.38,0.0,0.9876,1e-05,1.10232]
[1776780256085,79.22,75816.33,0.0,0.98761,1e-05,1.10147]
[1776780258100,79.22,75824.23,0.0,0.9877,1e-05,1.09442]
[1776780259670,79.22,75836.38,0.0,0.98785,1e-05,1.08364]
[1776780261120,79.22,75835.74,0.0,0.98784,1e-05,1.0842]
[1776780264144,79.22,75828.39,0.0,0.98775,1e-05,1.09072]
[1776780266155,79.22,75828.42,0.0,0.98775,1e-05,1.09069]
[1776780268169,79.22,75834.7,0.0,0.98783,1e-05,1.08512]
[1776780269740,79.22,75840.9,0.0,0.9879,1e-05,1.07965]
[1776780271193,79.22,75836.67,0.0,0.98788,1e-05,1.08037]
[1776780273207,79.22,75832.56,0.0,0.98783,1e-05,1.084]
[1776780275221,79.22,75840.59,0.0,0.98793,1e-05,1.07692]
[1776780276228,79.22,75847.17,0.0,0.988,1e-05,1.07114]
[1776780277235,79.22,75852.61,0.0,0.98807,1e-05,1.06639]
[1776780282270,79.22,75856.37,0.0,0.98811,1e-05,1.06311]
[1776780287310,79.22,75850.28,0.0,0.98804,1e-05,1.06842]
[1776780289884,79.22,75841.74,0.0,0.98794,1e-05,1.0759]
[1776780293352,79.22,75846.72,0.0,0.988,1e-05,1.07154]
[1776780296372,79.22,75855.57,0.0,0.9881,1e-05,1.06381]
[1776780298387,79.22,75858.32,0.0,0.98813,1e-05,1.06141]
[1776780302413,79.22,75853.24,0.0,0.98807,1e-05,1.06584]
[1776780303421,79.22,75855.5,0.0,0.9881,1e-05,1.06387]
[1776780306444,79.22,75849.97,0.0,0.98804,1e-05,1.06869]
[1776780307450,79.22,75842.99,0.0,0.98795,1e-05,1.07481]
[1776780308457,79.22,75839.07,0.0,0.98791,1e-05,1.07825]
[1776780311479,79.22,75849.1,0.0,0.98803,1e-05,1.06945]
[1776780312486,79.22,75851.76,0.0,0.98806,1e-05,1.06713]
[1776780314499,79.22,75858.09,0.0,0.98813,1e-05,1.06161]
[1776780315511,79.22,75863.68,0.0,0.98819,1e-05,1.05676]
[1776780317520,79.22,75860.99,0.0,0.98816,1e-05,1.0591]
[1776780318527,79.22,75855.38,0.0,0.9881,1e-05,1.06397]
[1776780319534,79.22,75851.86,0.0,0.98806,1e-05,1.06704]
[1776780322555,79.22,75857.01,0.0,0.98812,1e-05,1.06255]
[1776780324575,79.22,75864.59,0.0,0.9882,1e-05,1.05598]
[1776780325581,79.22,75870.93,0.0,0.98827,1e-05,1.0505]
[1776780326588,79.22,75872.95,0.0,0.9883,1e-05,1.04876]
[1776780331624,79.22,75872.25,0.0,0.98832,1e-05,1.04641]
[1776780335651,79.22,75866.12,0.0,0.98825,1e-05,1.05169]
[1776780336660,79.22,75861.34,0.0,0.9882,1e-05,1.05582]
[1776780339679,79.22,75876.05,0.0,0.98836,1e-05,1.04315]
[1776780340687,79.22,75880.01,0.0,0.98841,1e-05,1.03976]
[1776780342703,79.22,75870.25,0.0,0.9883,1e-05,1.04813]
[1776780345721,79.22,75863.48,0.0,0.98822,1e-05,1.05397]
[1776780347735,79.22,75858.57,0.0,0.98817,1e-05,1.05822]
[1776780350759,79.22,75864.73,0.0,0.98824,1e-05,1.05289]
[1776780352771,79.22,75858.38,0.0,0.98816,1e-05,1.05839]
[1776780354785,79.22,75849.93,0.0,0.98807,1e-05,1.06574]
[1776780357809,79.22,75840.88,0.0,0.98796,1e-05,1.07366]
[1776780362851,79.22,75838.79,0.0,0.98794,1e-05,1.07549]
[1776780363849,79.22,75845.69,0.0,0.98802,1e-05,1.06944]
[1776780364856,79.22,75850.16,0.0,0.98807,1e-05,1.06554]
[1776780365864,79.22,75840.45,0.0,0.98796,1e-05,1.07403]
[1776780366868,79.22,75833.57,0.0,0.98788,1e-05,1.08009]
[1776780371904,79.22,75828.13,0.0,0.98782,1e-05,1.08489]
[1776780376939,79.22,75823.01,0.0,0.98776,1e-05,1.08943]
[1776780379960,79.22,75815.78,0.0,0.98767,1e-05,1.09587]
[1776780381974,79.22,75810.91,0.0,0.98761,1e-05,1.10022]
[1776780384995,79.22,75816.78,0.0,0.98768,1e-05,1.09498]
[1776780390032,79.22,75821.13,0.0,0.98773,1e-05,1.0911]
[1776780395067,79.22,75822.27,0.0,0.98778,1e-05,1.08706]
[1776780400152,79.22,75815.02,0.0,0.98769,1e-05,1.09351]
[1776780401116,79.22,75792.53,0.0,0.98743,1e-05,1.1137]
[1776780402120,79.22,75778.53,0.0,0.98726,1e-05,1.12642]
[1776780403128,79.22,75783.97,0.0,0.98732,1e-05,1.12146]
[1776780404146,79.22,75789.27,0.0,0.98739,1e-05,1.11665]
[1776780406160,79.22,75782.33,0.0,0.9873,1e-05,1.12296]
[1776780408173,79.22,75787.49,0.0,0.98737,1e-05,1.11827]
[1776780413208,79.22,75784.52,0.0,0.98733,1e-05,1.12096]
[1776780418244,79.22,75776.04,0.0,0.98723,1e-05,1.1287]
[1776780419250,79.22,75772.69,0.0,0.98719,1e-05,1.13176]
[1776780424284,79.22,75774.47,0.0,0.98721,1e-05,1.13013]
[1776780426299,79.22,75781.75,0.0,0.9873,1e-05,1.12348]
[1776780427309,79.22,75775.43,0.0,0.98722,1e-05,1.12925]
[1776780428313,79.22,75769.4,0.0,0.98715,1e-05,1.13478]
[1776780429324,79.22,75767.88,0.0,0.98713,1e-05,1.13618]
[1776780430878,79.22,75757.84,0.0,0.98701,1e-05,1.14544]
[1776780432343,79.22,75755.69,0.0,0.98698,1e-05,1.14743]
[1776780437381,79.22,75768.61,0.0,0.98714,1e-05,1.13551]
[1776780438387,79.22,75775.64,0.0,0.98722,1e-05,1.12906]
[1776780439394,79.22,75774.89,0.0,0.98721,1e-05,1.12975]
[1776780444428,79.22,75780.38,0.0,0.98728,1e-05,1.12473]
[1776780447451,79.22,75796.3,0.0,0.98747,1e-05,1.11029]
[1776780448458,79.22,75805.34,0.0,0.98758,1e-05,1.10216]
[1776780449463,79.22,75806.97,0.0,0.9876,1e-05,1.1007]
[1776780451022,79.22,75799.94,0.0,0.98755,1e-05,1.10395]
[1776780451477,79.22,75799.94,0.0,0.98755,1e-05,1.10395]
[1776780456512,79.22,75790.74,0.0,0.98744,1e-05,1.11224]
[1776780457519,79.22,75790.07,0.0,0.98743,1e-05,1.11284]
[1776780462554,79.22,75789.7,0.0,0.98743,1e-05,1.11318]
[1776780465576,79.22,75783.74,0.0,0.98736,1e-05,1.11858]
[1776780468604,79.22,75789.45,0.0,0.98742,1e-05,1.1134]
[1776780471162,79.22,75798.38,0.0,0.98753,1e-05,1.10535]
[1776780475653,79.22,75803.49,0.0,0.98759,1e-05,1.10076]
[1776780476658,79.22,75810.27,0.0,0.98767,1e-05,1.0947]
[1776780477665,79.22,75821.41,0.0,0.9878,1e-05,1.08479]
[1776780478675,79.22,75826.76,0.0,0.98786,1e-05,1.08006]
[1776780481234,79.22,75808.47,0.0,0.98765,1e-05,1.0963]
[1776780483707,79.22,75813.56,0.0,0.98771,1e-05,1.09176]
[1776780484715,79.22,75820.58,0.0,0.98779,1e-05,1.08553]
[1776780485721,79.22,75821.36,0.0,0.9878,1e-05,1.08484]
[1776780487737,79.22,75827.68,0.0,0.98788,1e-05,1.07925]
[1776780488742,79.22,75831.41,0.0,0.98792,1e-05,1.07596]
[1776780492771,79.22,75838.14,0.0,0.988,1e-05,1.07005]
[1776780493778,79.22,75831.82,0.0,0.98792,1e-05,1.0756]
[1776780495803,79.22,75837.34,0.0,0.98799,1e-05,1.07076]
[1776780496801,79.22,75846.87,0.0,0.9881,1e-05,1.06243]
[1776780497808,79.22,75860.97,0.0,0.98826,1e-05,1.05021]
[1776780498816,79.22,75864.23,0.0,0.98829,1e-05,1.0474]
[1776780503850,79.22,75859.01,0.0,0.98823,1e-05,1.0519]
[1776780505866,79.22,75855.3,0.0,0.98819,1e-05,1.05511]
[1776780507880,79.22,75865.08,0.0,0.9883,1e-05,1.04666]
[1776780508887,79.22,75867.08,0.0,0.98833,1e-05,1.04494]
[1776780511907,79.22,75868.92,0.0,0.98838,1e-05,1.04042]
[1776780516942,79.22,75871.41,0.0,0.98841,1e-05,1.03828]
[1776780520970,79.22,75863.7,0.0,0.98832,1e-05,1.04489]
[1776780521977,79.22,75861.4,0.0,0.98829,1e-05,1.04687]
[1776780525010,79.22,75858.85,0.0,0.98826,1e-05,1.04907]
[1776780526021,79.22,75853.29,0.0,0.9882,1e-05,1.05387]
[1776780527015,79.22,75838.87,0.0,0.98804,1e-05,1.06642]
[1776780528023,79.22,75832.87,0.0,0.98797,1e-05,1.07167]
[1776780529029,79.22,75832.51,0.0,0.98796,1e-05,1.07199]
[1776780533057,79.22,75844.79,0.0,0.9881,1e-05,1.06125]
[1776780534064,79.22,75849.55,0.0,0.98816,1e-05,1.05712]
[1776780536078,79.22,75853.13,0.0,0.9882,1e-05,1.05401]
[1776780538092,79.22,75859.93,0.0,0.98828,1e-05,1.04814]
[1776780543127,79.22,75862.31,0.0,0.9883,1e-05,1.04609]
[1776780544134,79.22,75869.38,0.0,0.98838,1e-05,1.04002]
[1776780545142,79.22,75873.58,0.0,0.98843,1e-05,1.03643]
[1776780548162,79.22,75878.74,0.0,0.98849,1e-05,1.03203]
[1776780550177,79.22,75885.3,0.0,0.98856,1e-05,1.02646]
[1776780553197,79.22,75890.31,0.0,0.98861,1e-05,1.02222]
[1776780554205,79.22,75883.84,0.0,0.98854,1e-05,1.0277]
[1776780555211,79.22,75878.95,0.0,0.98849,1e-05,1.03185]
[1776780560250,79.22,75880.84,0.0,0.98851,1e-05,1.03025]
[1776780563267,79.22,75888.68,0.0,0.9886,1e-05,1.0236]
[1776780565282,79.22,75893.34,0.0,0.98865,1e-05,1.01967]
[1776780570315,79.22,75893.45,0.0,0.98865,1e-05,1.01958]
[1776780573337,79.22,75888.33,0.0,0.98862,1e-05,1.02098]
[1776780575352,79.22,75887.08,0.0,0.98861,1e-05,1.02204]
[1776780580386,79.22,75889.63,0.0,0.98864,1e-05,1.01989]
[1776780583407,79.22,75896.45,0.0,0.98871,1e-05,1.01415]
[1776780588442,79.22,75897.04,0.0,0.98872,1e-05,1.01365]
[1776780589449,79.22,75891.12,0.0,0.98866,1e-05,1.01863]
[1776780590455,79.22,75889.26,0.0,0.98863,1e-05,1.0202]
[1776780594484,79.22,75897.9,0.0,0.98873,1e-05,1.01293]
[1776780599519,79.22,75903.86,0.0,0.98879,1e-05,1.00795]
[1776780602104,79.22,75898.07,0.0,0.98873,1e-05,1.01279]
[1776780603547,79.22,75896.49,0.0,0.98871,1e-05,1.01412]
[1776780608582,79.22,75898.72,0.0,0.98874,1e-05,1.01225]
[1776780610596,79.22,75871.93,0.0,0.98844,1e-05,1.0349]
[1776780612178,79.22,75860.77,0.0,0.98832,1e-05,1.04446]
[1776780615632,79.22,75841.82,0.0,0.9881,1e-05,1.06085]
[1776780616639,79.22,75821.67,0.0,0.98787,1e-05,1.07851]
[1776780617649,79.22,75806.17,0.0,0.98769,1e-05,1.09226]
[1776780618653,79.22,75804.63,0.0,0.98767,1e-05,1.09363]
[1776780622250,79.22,75816.61,0.0,0.98781,1e-05,1.08298]
[1776780622681,79.22,75816.61,0.0,0.98781,1e-05,1.08298]
[1776780623687,79.22,75814.86,0.0,0.98779,1e-05,1.08453]
[1776780625715,79.22,75798.49,0.0,0.9876,1e-05,1.09912]
[1776780626715,79.22,75784.57,0.0,0.98743,1e-05,1.11165]
[1776780627723,79.22,75784.05,0.0,0.98743,1e-05,1.11213]
[1776780632758,79.22,75787.36,0.0,0.9875,1e-05,1.10606]
[1776780637792,79.22,75791.98,0.0,0.98755,1e-05,1.1019]
[1776780638799,79.22,75798.35,0.0,0.98763,1e-05,1.09619]
[1776780639808,79.22,75802.38,0.0,0.98768,1e-05,1.09259]
[1776780643833,79.22,75797.06,0.0,0.98761,1e-05,1.09735]
[1776780644843,79.22,75785.24,0.0,0.98747,1e-05,1.10797]
[1776780645848,79.22,75785.99,0.0,0.98748,1e-05,1.10729]
[1776780650884,79.22,75790.82,0.0,0.98754,1e-05,1.10294]
[1776780652898,79.22,75796.27,0.0,0.98761,1e-05,1.09805]
[1776780653905,79.22,75801.84,0.0,0.98767,1e-05,1.09307]
[1776780654913,79.22,75800.21,0.0,0.98765,1e-05,1.09453]
[1776780656931,79.22,75788.61,0.0,0.98751,1e-05,1.10493]
[1776780657934,79.22,75785.87,0.0,0.98748,1e-05,1.1074]
[1776780661963,79.22,75792.07,0.0,0.98756,1e-05,1.10182]
[1776780665995,79.22,75796.11,0.0,0.9876,1e-05,1.0982]
[1776780668014,79.22,75808.13,0.0,0.98774,1e-05,1.08747]
[1776780671032,79.22,75814.45,0.0,0.98782,1e-05,1.08187]
[1776780676062,79.22,75812.4,0.0,0.9878,1e-05,1.08368]
[1776780678076,79.22,75820.28,0.0,0.98789,1e-05,1.07672]
[1776780680103,79.22,75828.01,0.0,0.98798,1e-05,1.06992]
[1776780681102,79.22,75829.8,0.0,0.988,1e-05,1.06835]
[1776780686136,79.22,75833.02,0.0,0.98803,1e-05,1.06553]
[1776780691170,79.22,75830.1,0.0,0.98803,1e-05,1.06509]
[1776780696205,79.22,75823.77,0.0,0.98796,1e-05,1.07063]
[1776780698219,79.22,75832.12,0.0,0.98806,1e-05,1.06332]
[1776780701240,79.22,75837.97,0.0,0.98812,1e-05,1.05822]
[1776780703255,79.22,75850.56,0.0,0.98827,1e-05,1.04732]
[1776780707283,79.22,75856.87,0.0,0.98834,1e-05,1.04189]
[1776780712319,79.22,75856.87,0.0,0.98834,1e-05,1.04189]
[1776780715341,79.22,75869.82,0.0,0.98848,1e-05,1.03082]
[1776780716347,79.22,75880.21,0.0,0.9886,1e-05,1.02201]
[1776780721382,79.22,75873.53,0.0,0.98852,1e-05,1.02767]
[1776780723396,79.22,75864.88,0.0,0.98843,1e-05,1.03503]
[1776780724404,79.22,75870.78,0.0,0.98849,1e-05,1.03]
[1776780727424,79.22,75877.95,0.0,0.98857,1e-05,1.02392]
[1776780732460,79.22,75869.47,0.0,0.98848,1e-05,1.03112]
[1776780733467,79.22,75866.98,0.0,0.98845,1e-05,1.03324]
[1776780738503,79.22,75877.22,0.0,0.98856,1e-05,1.02454]
[1776780739510,79.22,75877.53,0.0,0.98857,1e-05,1.02427]
[1776780740517,79.22,75871.67,0.0,0.9885,1e-05,1.02925]
[1776780742531,79.22,75868.82,0.0,0.98847,1e-05,1.03167]
[1776780746559,79.22,75862.19,0.0,0.9884,1e-05,1.03733]
[1776780748573,79.22,75860.01,0.0,0.98837,1e-05,1.0392]
[1776780751596,79.22,75855.77,0.0,0.98836,1e-05,1.03988]
[1776780753183,79.22,75853.01,0.0,0.98833,1e-05,1.04225]
[1776780758643,79.22,75852.59,0.0,0.98832,1e-05,1.04261]
[1776780761664,79.22,75860.43,0.0,0.98841,1e-05,1.03589]
[1776780763254,79.22,75867.17,0.0,0.98848,1e-05,1.03014]
[1776780765697,79.22,75874.97,0.0,0.98857,1e-05,1.02352]
[1776780766704,79.22,75877.11,0.0,0.98859,1e-05,1.02171]
[1776780768718,79.22,75871.45,0.0,0.98853,1e-05,1.0265]
[1776780770744,79.22,75868.19,0.0,0.9885,1e-05,1.02927]
[1776780775771,79.22,75875.4,0.0,0.98858,1e-05,1.02315]
[1776780780804,79.22,75876.2,0.0,0.98858,1e-05,1.02248]
[1776780784832,79.22,75886.75,0.0,0.9887,1e-05,1.01358]
[1776780786845,79.22,75888.38,0.0,0.98872,1e-05,1.01222]
[1776780791884,79.22,75885.99,0.0,0.98869,1e-05,1.01422]
[1776780795910,79.22,75872.29,0.0,0.98854,1e-05,1.02579]
[1776780796917,79.22,75860.8,0.0,0.98841,1e-05,1.03557]
[1776780797924,79.22,75858.97,0.0,0.98839,1e-05,1.03714]
[1776780803534,79.22,75856.46,0.0,0.98836,1e-05,1.03929]
[1776780806987,79.22,75846.57,0.0,0.98825,1e-05,1.04779]
[1776780808000,79.22,75834.7,0.0,0.98812,1e-05,1.05808]
[1776780809000,79.22,75834.36,0.0,0.98811,1e-05,1.05837]
[1776780812023,79.22,75823.69,0.0,0.98802,1e-05,1.06468]
[1776780813608,79.22,75824.75,0.0,0.98804,1e-05,1.06376]
[1776780819071,79.22,75820.38,0.0,0.98799,1e-05,1.06758]
[1776780820077,79.22,75811.75,0.0,0.98789,1e-05,1.07517]
[1776780823107,79.22,75821.0,0.0,0.98799,1e-05,1.06704]
[1776780824106,79.22,75827.33,0.0,0.98807,1e-05,1.0615]
[1776780827129,79.22,75831.63,0.0,0.98812,1e-05,1.05776]
[1776780832164,79.22,75834.18,0.0,0.98814,1e-05,1.05554]
[1776780837199,79.22,75834.01,0.0,0.98814,1e-05,1.05569]
[1776780840218,79.22,75842.15,0.0,0.98824,1e-05,1.04864]
[1776780844247,79.22,75846.58,0.0,0.98829,1e-05,1.04482]
[1776780845254,79.22,75838.62,0.0,0.9882,1e-05,1.05169]
[1776780849284,79.22,75847.63,0.0,0.9883,1e-05,1.04391]
[1776780851297,79.22,75856.7,0.0,0.9884,1e-05,1.03613]
[1776780855325,79.22,75873.71,0.0,0.98859,1e-05,1.02166]
[1776780860361,79.22,75869.72,0.0,0.98854,1e-05,1.02504]
[1776780864388,79.22,75861.4,0.0,0.98845,1e-05,1.03211]
[1776780867408,79.22,75865.65,0.0,0.9885,1e-05,1.0285]
[1776780871437,79.22,75879.87,0.0,0.98869,1e-05,1.01355]
[1776780876472,79.22,75876.29,0.0,0.98865,1e-05,1.01656]
[1776780881508,79.22,75878.4,0.0,0.98867,1e-05,1.01479]
[1776780886543,79.22,75869.54,0.0,0.98857,1e-05,1.02226]
[1776780888557,79.22,75860.42,0.0,0.98847,1e-05,1.03001]
[1776780893593,79.22,75864.32,0.0,0.98852,1e-05,1.02669]
[1776780895613,79.22,75858.87,0.0,0.98846,1e-05,1.03133]
[1776780896615,79.22,75854.26,0.0,0.9884,1e-05,1.03526]
[1776780898631,79.22,75851.88,0.0,0.98838,1e-05,1.0373]
[1776780901653,79.22,75857.98,0.0,0.98845,1e-05,1.03209]
[1776780902656,79.22,75867.53,0.0,0.98855,1e-05,1.02397]
[1776780903665,79.22,75869.35,0.0,0.98857,1e-05,1.02242]
[1776780908699,79.22,75864.31,0.0,0.98852,1e-05,1.0267]
[1776780910713,79.22,75859.33,0.0,0.98846,1e-05,1.03094]
[1776780912730,79.22,75867.03,0.0,0.98855,1e-05,1.02439]
[1776780914743,79.22,75869.75,0.0,0.98858,1e-05,1.02209]
[1776780918770,79.22,75874.86,0.0,0.98863,1e-05,1.01777]
[1776780921793,79.22,75868.65,0.0,0.98856,1e-05,1.02302]
[1776780926826,79.22,75864.32,0.0,0.98852,1e-05,1.02669]
[1776780928844,79.22,75872.44,0.0,0.98861,1e-05,1.01981]
[1776780929849,79.22,75874.77,0.0,0.98863,1e-05,1.01784]
[1776780932868,79.22,75887.86,0.0,0.98881,1e-05,1.00396]
[1776780936896,79.22,75891.87,0.0,0.98885,1e-05,1.00061]
[1776780941952,79.22,75901.03,0.0,0.98895,1e-05,0.99302]
[1776780942957,79.22,75924.3,0.0,0.9892,1e-05,0.97392]
[1776780944546,79.22,75962.35,0.0,0.98959,1e-05,0.94335]
[1776780945975,79.22,75984.11,0.0,0.98981,1e-05,0.92623]
[1776780946981,79.22,75989.56,0.0,0.98986,1e-05,0.92198]
[1776780952019,79.22,75989.91,0.0,0.98987,1e-05,0.92171]
[1776780953024,79.22,75984.46,0.0,0.98981,1e-05,0.92596]
[1776780954616,79.22,75981.8,0.0,0.98979,1e-05,0.92804]
[1776780959067,79.22,75978.15,0.0,0.98975,1e-05,0.9309]
[1776780962087,79.22,75969.53,0.0,0.98966,1e-05,0.93768]
[1776780963094,79.22,75960.28,0.0,0.98957,1e-05,0.945]
[1776780964688,79.22,75951.85,0.0,0.98948,1e-05,0.95171]
[1776780968134,79.22,75960.05,0.0,0.98957,1e-05,0.94518]
[1776780969137,79.22,75969.75,0.0,0.98967,1e-05,0.9375]
[1776780970143,79.22,75969.53,0.0,0.98966,1e-05,0.93768]
[1776780974769,79.22,75970.02,0.0,0.98967,1e-05,0.93729]
[1776780977193,79.22,75972.34,0.0,0.98969,1e-05,0.93546]
[1776780979209,79.22,75984.5,0.0,0.98981,1e-05,0.92593]
[1776780980213,79.22,75984.5,0.0,0.98981,1e-05,0.92593]
[1776780981224,79.22,75993.49,0.0,0.9899,1e-05,0.91893]
[1776780982236,79.22,75995.52,0.0,0.98992,1e-05,0.91735]
[1776780984867,79.22,76001.85,0.0,0.98999,1e-05,0.91246]
[1776780986258,79.22,76008.75,0.0,0.99005,1e-05,0.90715]
[1776780987263,79.22,76014.66,0.0,0.99011,1e-05,0.90262]
[1776780988277,79.22,76017.37,0.0,0.99014,1e-05,0.90055]
[1776780990287,79.22,76008.4,0.0,0.99005,1e-05,0.90742]
[1776780991300,79.22,76003.29,0.0,0.99003,1e-05,0.90864]
[1776780994315,79.22,76011.17,0.0,0.99011,1e-05,0.9026]
[1776780999349,79.22,76008.38,0.0,0.99008,1e-05,0.90473]
[1776781000356,79.22,76002.5,0.0,0.99002,1e-05,0.90925]
[1776781005391,79.22,76007.72,0.0,0.99007,1e-05,0.90524]
[1776781008413,79.22,76017.62,0.0,0.99017,1e-05,0.89768]
[1776781013465,79.22,76024.79,0.0,0.99024,1e-05,0.89223]
[1776781014461,79.22,76040.3,0.0,0.99039,1e-05,0.88054]
[1776781015467,79.22,76046.54,0.0,0.99045,1e-05,0.87588]
[1776781017483,79.22,76069.57,0.0,0.99066,1e-05,0.85883]
[1776781018488,79.22,76081.19,0.0,0.99077,1e-05,0.85034]
[1776781020521,79.22,76096.17,0.0,0.99091,1e-05,0.83949]
[1776781021509,79.22,76110.28,0.0,0.99103,1e-05,0.82938]
[1776781023529,79.22,76130.11,0.0,0.99121,1e-05,0.81534]
[1776781024537,79.22,76147.81,0.0,0.99136,1e-05,0.80297]
[1776781025558,79.22,76153.31,0.0,0.99141,1e-05,0.79916]
[1776781026565,79.22,76159.84,0.0,0.99147,1e-05,0.79466]
[1776781029592,79.22,76172.89,0.0,0.99158,1e-05,0.78572]
[1776781030648,79.22,76177.17,0.0,0.99161,1e-05,0.78281]
[1776781032618,79.22,76218.87,0.0,0.99196,1e-05,0.75489]
[1776781033623,79.22,76227.21,0.0,0.99202,1e-05,0.74941]
[1776781034675,79.22,76228.65,0.0,0.99204,1e-05,0.74847]
[1776781036654,79.22,76273.18,0.0,0.99239,1e-05,0.71979]
[1776781037668,79.22,76282.93,0.0,0.99246,1e-05,0.71364]
[1776781038669,79.22,76299.37,0.0,0.99259,1e-05,0.70336]
[1776781039675,79.22,76306.63,0.0,0.99264,1e-05,0.69886]
[1776781041691,79.22,76294.79,0.0,0.99255,1e-05,0.70621]
[1776781042695,79.22,76263.33,0.0,0.99231,1e-05,0.72605]
[1776781043702,79.22,76237.84,0.0,0.99211,1e-05,0.74247]
[1776781044711,79.22,76220.05,0.0,0.99197,1e-05,0.75411]
[1776781047733,79.22,76214.46,0.0,0.99192,1e-05,0.7578]
[1776781048757,79.22,76208.91,0.0,0.99188,1e-05,0.76148]
[1776781049746,79.22,76203.45,0.0,0.99183,1e-05,0.76512]
[1776781050759,79.22,76192.82,0.0,0.99174,1e-05,0.77223]
[1776781052767,79.22,76183.23,0.0,0.99169,1e-05,0.77626]
[1776781054786,79.22,76162.69,0.0,0.99152,1e-05,0.79024]
[1776781055797,79.22,76155.64,0.0,0.99145,1e-05,0.79508]
[1776781056807,79.22,76144.85,0.0,0.99136,1e-05,0.80254]
[1776781057818,79.22,76134.87,0.0,0.99128,1e-05,0.80949]
[1776781058863,79.22,76125.86,0.0,0.9912,1e-05,0.81581]
[1776781059839,79.22,76159.03,0.0,0.99148,1e-05,0.79275]
[1776781060847,79.22,76183.09,0.0,0.99169,1e-05,0.77636]
[1776781065882,79.22,76185.59,0.0,0.99171,1e-05,0.77467]
[1776781066891,79.22,76178.56,0.0,0.99165,1e-05,0.77942]
[1776781071923,79.22,76177.66,0.0,0.99164,1e-05,0.78003]
[1776781075951,79.22,76167.29,0.0,0.99155,1e-05,0.78709]
[1776781076959,79.22,76164.61,0.0,0.99153,1e-05,0.78892]
[1776781077966,79.22,76176.6,0.0,0.99163,1e-05,0.78075]
[1776781078983,79.22,76180.7,0.0,0.99167,1e-05,0.77797]
[1776781080992,79.22,76192.46,0.0,0.99177,1e-05,0.77005]
[1776781082003,79.22,76199.21,0.0,0.99182,1e-05,0.76554]
[1776781083025,79.22,76198.55,0.0,0.99182,1e-05,0.76598]
[1776781084037,79.22,76197.02,0.0,0.9918,1e-05,0.767]
[1776781086065,79.22,76205.17,0.0,0.99187,1e-05,0.76157]
[1776781091080,79.22,76205.13,0.0,0.99187,1e-05,0.7616]
[1776781094103,79.22,76204.71,0.0,0.99187,1e-05,0.76188]
[1776781099139,79.22,76209.16,0.0,0.9919,1e-05,0.75892]
[1776781100150,79.22,76218.08,0.0,0.99198,1e-05,0.75303]
[1776781101154,79.22,76233.67,0.0,0.9921,1e-05,0.74283]
[1776781102162,79.22,76230.93,0.0,0.99208,1e-05,0.74461]
[1776781104176,79.22,76235.71,0.0,0.99212,1e-05,0.7415]
[1776781105874,79.22,76246.94,0.0,0.99221,1e-05,0.73424]
[1776781109214,79.22,76262.31,0.0,0.99233,1e-05,0.72439]
[1776781110218,79.22,76266.68,0.0,0.99236,1e-05,0.72161]
[1776781112231,79.22,76276.26,0.0,0.99246,1e-05,0.71325]
[1776781113243,79.22,76286.98,0.0,0.99254,1e-05,0.70653]
[1776781114250,79.22,76289.37,0.0,0.99256,1e-05,0.70504]
[1776781115945,79.22,76294.57,0.0,0.9926,1e-05,0.70181]
[1776781117271,79.22,76301.12,0.0,0.99265,1e-05,0.69775]
[1776781118283,79.22,76306.52,0.0,0.99269,1e-05,0.69443]
[1776781121302,79.22,76292.38,0.0,0.99258,1e-05,0.70317]
[1776781122309,79.22,76274.85,0.0,0.99245,1e-05,0.71414]
[1776781123316,79.22,76271.45,0.0,0.99242,1e-05,0.71628]
[1776781124327,79.22,76278.31,0.0,0.99247,1e-05,0.71196]
[1776781126015,79.22,76256.04,0.0,0.9923,1e-05,0.72607]
[1776781127030,79.22,76250.28,0.0,0.99226,1e-05,0.72976]
[1776781128353,79.22,76235.78,0.0,0.99214,1e-05,0.73911]
[1776781129359,79.22,76233.35,0.0,0.99212,1e-05,0.74068]
[1776781133389,79.22,76247.38,0.0,0.99223,1e-05,0.73162]
[1776781134396,79.22,76253.09,0.0,0.99228,1e-05,0.72796]
[1776781139446,79.22,76245.13,0.0,0.99222,1e-05,0.73307]
[1776781141450,79.22,76234.85,0.0,0.99213,1e-05,0.73971]
[1776781142458,79.22,76224.11,0.0,0.99205,1e-05,0.7467]
[1776781143464,79.22,76212.85,0.0,0.99196,1e-05,0.7541]
[1776781144473,79.22,76209.73,0.0,0.99193,1e-05,0.75615]
[1776781148499,79.22,76215.99,0.0,0.99198,1e-05,0.75203]
[1776781151520,79.22,76218.21,0.0,0.992,1e-05,0.75057]
[1776781155548,79.22,76205.08,0.0,0.99189,1e-05,0.75923]
[1776781156561,79.22,76190.37,0.0,0.99177,1e-05,0.76904]
[1776781157568,79.22,76192.31,0.0,0.99179,1e-05,0.76774]
[1776781160589,79.22,76185.55,0.0,0.99173,1e-05,0.77227]
[1776781165624,79.22,76182.21,0.0,0.99171,1e-05,0.77452]
[1776781166631,79.22,76187.23,0.0,0.99175,1e-05,0.77114]
[1776781171666,79.22,76184.79,0.0,0.99175,1e-05,0.77036]
[1776781174687,79.22,76178.55,0.0,0.9917,1e-05,0.77456]
[1776781179722,79.22,76180.96,0.0,0.99172,1e-05,0.77294]
[1776781183752,79.22,76188.79,0.0,0.99178,1e-05,0.76768]
[1776781185768,79.22,76194.39,0.0,0.99183,1e-05,0.76394]
[1776781186777,79.22,76188.46,0.0,0.99178,1e-05,0.7679]
[1776781190821,79.22,76183.37,0.0,0.99174,1e-05,0.77132]
[1776781195843,79.22,76184.14,0.0,0.99175,1e-05,0.7708]
[1776781199870,79.22,76194.63,0.0,0.99183,1e-05,0.76378]
[1776781201884,79.22,76186.38,0.0,0.99176,1e-05,0.76929]
[1776781206919,79.22,76188.92,0.0,0.99179,1e-05,0.76759]
[1776781211955,79.22,76182.88,0.0,0.99174,1e-05,0.77165]
[1776781213968,79.22,76177.26,0.0,0.99169,1e-05,0.77543]
[1776781219003,79.22,76172.81,0.0,0.99165,1e-05,0.77844]
[1776781222025,79.22,76157.26,0.0,0.99152,1e-05,0.78903]
[1776781223033,79.22,76148.02,0.0,0.99144,1e-05,0.79538]
[1776781226055,79.22,76143.59,0.0,0.9914,1e-05,0.79844]
[1776781230128,79.22,76185.5,0.0,0.99176,1e-05,0.76989]
[1776781231114,79.22,76210.34,0.0,0.99199,1e-05,0.75098]
[1776781232120,79.22,76207.15,0.0,0.99196,1e-05,0.75308]
[1776781234134,79.22,76200.2,0.0,0.9919,1e-05,0.75768]
[1776781235155,79.22,76193.19,0.0,0.99185,1e-05,0.76233]
[1776781236149,79.22,76198.58,0.0,0.99189,1e-05,0.75875]
[1776781237157,79.22,76206.06,0.0,0.99195,1e-05,0.7538]
[1776781238165,79.22,76205.58,0.0,0.99195,1e-05,0.75412]
[1776781240182,79.22,76195.84,0.0,0.99187,1e-05,0.76057]
[1776781244205,79.22,76202.21,0.0,0.99192,1e-05,0.75635]
[1776781247228,79.22,76196.17,0.0,0.99187,1e-05,0.76035]
[1776781248252,79.22,76193.05,0.0,0.99184,1e-05,0.76242]
[1776781251257,79.22,76199.49,0.0,0.9919,1e-05,0.75815]
[1776781255285,79.22,76191.7,0.0,0.99183,1e-05,0.76332]
[1776781256289,79.22,76197.47,0.0,0.99188,1e-05,0.75949]
[1776781257297,79.22,76197.35,0.0,0.99188,1e-05,0.75957]
[1776781259311,79.22,76203.22,0.0,0.99193,1e-05,0.75568]
[1776781260316,79.22,76205.75,0.0,0.99195,1e-05,0.75401]
[1776781261325,79.22,76211.22,0.0,0.99199,1e-05,0.75041]
[1776781263340,79.22,76213.95,0.0,0.99202,1e-05,0.74861]
[1776781264347,79.22,76207.32,0.0,0.99196,1e-05,0.75297]
[1776781265356,79.22,76206.11,0.0,0.99195,1e-05,0.75377]
[1776781266366,79.22,76214.99,0.0,0.99202,1e-05,0.74793]
[1776781268034,79.22,76235.13,0.0,0.99218,1e-05,0.73483]
[1776781270390,79.22,76223.63,0.0,0.99209,1e-05,0.74229]
[1776781271398,79.22,76222.35,0.0,0.99208,1e-05,0.74312]
[1776781272404,79.22,76209.92,0.0,0.99198,1e-05,0.75126]
[1776781273410,79.22,76204.55,0.0,0.99194,1e-05,0.7548]
[1776781274418,79.22,76198.1,0.0,0.99189,1e-05,0.75907]
[1776781275424,79.22,76198.93,0.0,0.99189,1e-05,0.75852]
[1776781276432,79.22,76204.59,0.0,0.99194,1e-05,0.75477]
[1776781278103,79.22,76213.05,0.0,0.99201,1e-05,0.7492]
[1776781279456,79.22,76223.78,0.0,0.99209,1e-05,0.74219]
[1776781280460,79.22,76224.54,0.0,0.9921,1e-05,0.7417]
[1776781282474,79.22,76233.6,0.0,0.99217,1e-05,0.73582]
[1776781283481,79.22,76234.25,0.0,0.99218,1e-05,0.7354]
[1776781288174,79.22,76247.62,0.0,0.99228,1e-05,0.7268]
[1776781288522,79.22,76247.62,0.0,0.99228,1e-05,0.7268]
[1776781291543,79.22,76242.94,0.0,0.99227,1e-05,0.72747]
[1776781296578,79.22,76240.52,0.0,0.99225,1e-05,0.72902]
[1776781301613,79.22,76249.35,0.0,0.99232,1e-05,0.72337]
[1776781304287,79.22,76254.75,0.0,0.99236,1e-05,0.71994]
[1776781305642,79.22,76264.78,0.0,0.99244,1e-05,0.71359]
[1776781306649,79.22,76273.4,0.0,0.99251,1e-05,0.70818]
[1776781307654,79.22,76264.51,0.0,0.99244,1e-05,0.71376]
[1776781308661,79.22,76259.43,0.0,0.9924,1e-05,0.71697]
[1776781309669,79.22,76252.71,0.0,0.99235,1e-05,0.72124]
[1776781312697,79.22,76245.76,0.0,0.99229,1e-05,0.72567]
[1776781314361,79.22,76225.57,0.0,0.99213,1e-05,0.73867]
[1776781314707,79.22,76225.57,0.0,0.99213,1e-05,0.73867]
[1776781315713,79.22,76218.68,0.0,0.99208,1e-05,0.74315]
[1776781316722,79.22,76207.72,0.0,0.99199,1e-05,0.75033]
[1776781317732,79.22,76216.81,0.0,0.99206,1e-05,0.74437]
[1776781321763,79.22,76222.45,0.0,0.99211,1e-05,0.74069]
[1776781322763,79.22,76217.07,0.0,0.99206,1e-05,0.7442]
[1776781327799,79.22,76223.25,0.0,0.99211,1e-05,0.74017]
[1776781330820,79.22,76233.2,0.0,0.99219,1e-05,0.73373]
[1776781331828,79.22,76244.38,0.0,0.99228,1e-05,0.72655]
[1776781332839,79.22,76241.87,0.0,0.99226,1e-05,0.72816]
[1776781335855,79.22,76250.51,0.0,0.99233,1e-05,0.72264]
[1776781337868,79.22,76258.19,0.0,0.99239,1e-05,0.71776]
[1776781338877,79.22,76262.55,0.0,0.99242,1e-05,0.715]
[1776781340890,79.22,76267.95,0.0,0.99246,1e-05,0.7116]
[1776781342905,79.22,76265.14,0.0,0.99244,1e-05,0.71337]
[1776781343911,79.22,76261.8,0.0,0.99242,1e-05,0.71547]
[1776781348948,79.22,76259.82,0.0,0.9924,1e-05,0.71673]
[1776781351968,79.22,76252.93,0.0,0.99237,1e-05,0.71878]
[1776781354988,79.22,76249.39,0.0,0.99234,1e-05,0.72103]
[1776781360042,79.22,76247.79,0.0,0.99233,1e-05,0.72205]
[1776781362045,79.22,76226.88,0.0,0.99217,1e-05,0.73547]
[1776781363052,79.22,76216.91,0.0,0.99209,1e-05,0.74194]
[1776781364060,79.22,76208.2,0.0,0.99202,1e-05,0.74763]
[1776781365067,79.22,76197.97,0.0,0.99193,1e-05,0.75436]
[1776781366073,79.22,76197.85,0.0,0.99193,1e-05,0.75444]
[1776781369097,79.22,76207.9,0.0,0.99202,1e-05,0.74783]
[1776781370104,79.22,76206.26,0.0,0.992,1e-05,0.7489]
[1776781372119,79.22,76204.45,0.0,0.99199,1e-05,0.75009]
[1776781373128,79.22,76197.58,0.0,0.99193,1e-05,0.75462]
[1776781374136,79.22,76196.11,0.0,0.99192,1e-05,0.75559]
[1776781376150,79.22,76190.54,0.0,0.99187,1e-05,0.75929]
[1776781381184,79.22,76189.87,0.0,0.99187,1e-05,0.75973]
[1776781384206,79.22,76195.04,0.0,0.99191,1e-05,0.7563]
[1776781386222,79.22,76199.74,0.0,0.99195,1e-05,0.7532]
[1776781391255,79.22,76198.05,0.0,0.99194,1e-05,0.75431]
[1776781396290,79.22,76195.98,0.0,0.99192,1e-05,0.75568]
[1776781398311,79.22,76190.57,0.0,0.99187,1e-05,0.75927]
[1776781399311,79.22,76185.53,0.0,0.99183,1e-05,0.76262]
[1776781403340,79.22,76179.91,0.0,0.99179,1e-05,0.76637]
[1776781408378,79.22,76171.55,0.0,0.99172,1e-05,0.77199]
[1776781413413,79.22,76169.3,0.0,0.99172,1e-05,0.77107]
[1776781418448,79.22,76169.69,0.0,0.99173,1e-05,0.77081]
[1776781420475,79.22,76148.6,0.0,0.99155,1e-05,0.78511]
[1776781421478,79.22,76118.13,0.0,0.99129,1e-05,0.80616]
[1776781422483,79.22,76101.27,0.0,0.99114,1e-05,0.81801]
[1776781423497,79.22,76101.25,0.0,0.99114,1e-05,0.81803]
[1776781424506,79.22,76107.25,0.0,0.99119,1e-05,0.81379]
[1776781425505,79.22,76126.71,0.0,0.99136,1e-05,0.80019]
[1776781426512,79.22,76143.18,0.0,0.9915,1e-05,0.78882]
[1776781427521,79.22,76146.31,0.0,0.99153,1e-05,0.78668]
[1776781430540,79.22,76135.5,0.0,0.99144,1e-05,0.7941]
[1776781431547,79.22,76138.31,0.0,0.99146,1e-05,0.79217]
[1776781435214,79.22,76120.69,0.0,0.99131,1e-05,0.80438]
[1776781436588,79.22,76116.67,0.0,0.99127,1e-05,0.80718]
[1776781438597,79.22,76121.08,0.0,0.99131,1e-05,0.8041]
[1776781439604,79.22,76122.87,0.0,0.99133,1e-05,0.80286]
[1776781441617,79.22,76111.22,0.0,0.99123,1e-05,0.811]
[1776781442626,79.22,76099.77,0.0,0.99112,1e-05,0.81907]
[1776781443631,79.22,76096.08,0.0,0.99109,1e-05,0.82169]
[1776781448666,79.22,76091.17,0.0,0.99105,1e-05,0.82518]
[1776781452700,79.22,76080.64,0.0,0.99095,1e-05,0.83271]
[1776781453707,79.22,76082.6,0.0,0.99097,1e-05,0.8313]
[1776781455357,79.22,76087.74,0.0,0.99102,1e-05,0.82763]
[1776781460759,79.22,76088.73,0.0,0.99103,1e-05,0.82692]
[1776781461769,79.22,76094.0,0.0,0.99107,1e-05,0.82317]
[1776781462773,79.22,76087.82,0.0,0.99102,1e-05,0.82757]
[1776781463784,79.22,76086.54,0.0,0.99101,1e-05,0.82848]
[1776781466801,79.22,76094.87,0.0,0.99108,1e-05,0.82255]
[1776781468847,79.22,76101.73,0.0,0.99114,1e-05,0.81769]
[1776781469836,79.22,76108.38,0.0,0.9912,1e-05,0.813]
[1776781470843,79.22,76121.13,0.0,0.99131,1e-05,0.80407]
[1776781473866,79.22,76128.09,0.0,0.9914,1e-05,0.79674]
[1776781475500,79.22,76122.46,0.0,0.99135,1e-05,0.80064]
[1776781479906,79.22,76127.61,0.0,0.99139,1e-05,0.79707]
[1776781485569,79.22,76127.98,0.0,0.9914,1e-05,0.79681]
[1776781486959,79.22,76140.01,0.0,0.9915,1e-05,0.78852]
[1776781491992,79.22,76140.26,0.0,0.9915,1e-05,0.78835]
[1776781495015,79.22,76134.33,0.0,0.99145,1e-05,0.79243]
[1776781497027,79.22,76128.22,0.0,0.9914,1e-05,0.79665]
[1776781502062,79.22,76128.33,0.0,0.9914,1e-05,0.79657]
[1776781505093,79.22,76144.75,0.0,0.99154,1e-05,0.78528]
[1776781506100,79.22,76162.99,0.0,0.9917,1e-05,0.77289]
[1776781507106,79.22,76160.66,0.0,0.99168,1e-05,0.77446]
[1776781508114,79.22,76152.76,0.0,0.99161,1e-05,0.77982]
[1776781509122,79.22,76152.95,0.0,0.99161,1e-05,0.77969]
[1776781512143,79.22,76160.32,0.0,0.99167,1e-05,0.77469]
[1776781516175,79.22,76163.48,0.0,0.9917,1e-05,0.77256]
[1776781519196,79.22,76156.4,0.0,0.99164,1e-05,0.77735]
[1776781520203,79.22,76158.53,0.0,0.99166,1e-05,0.7759]
[1776781523224,79.22,76163.78,0.0,0.9917,1e-05,0.77236]
[1776781526261,79.22,76168.81,0.0,0.99174,1e-05,0.76897]
[1776781529266,79.22,76177.58,0.0,0.99182,1e-05,0.7631]
[1776781530274,79.22,76178.77,0.0,0.99183,1e-05,0.7623]
[1776781533294,79.22,76185.85,0.0,0.99191,1e-05,0.75519]
[1776781534301,79.22,76189.57,0.0,0.99194,1e-05,0.75273]
[1776781536316,79.22,76193.36,0.0,0.99197,1e-05,0.75023]
[1776781540343,79.22,76200.15,0.0,0.99203,1e-05,0.74577]
[1776781542357,79.22,76212.34,0.0,0.99212,1e-05,0.73782]
[1776781543368,79.22,76216.45,0.0,0.99216,1e-05,0.73516]
[1776781545378,79.22,76204.74,0.0,0.99206,1e-05,0.74277]
[1776781546386,79.22,76201.85,0.0,0.99204,1e-05,0.74466]
[1776781548399,79.22,76196.56,0.0,0.992,1e-05,0.74813]
[1776781553435,79.22,76190.86,0.0,0.99195,1e-05,0.75188]
[1776781556457,79.22,76180.57,0.0,0.99187,1e-05,0.75869]
[1776781557462,79.22,76167.7,0.0,0.99176,1e-05,0.76729]
[1776781558470,79.22,76164.35,0.0,0.99173,1e-05,0.76954]
[1776781563507,79.22,76167.5,0.0,0.99176,1e-05,0.76742]
[1776781564511,79.22,76158.25,0.0,0.99168,1e-05,0.77365]
[1776781565519,79.22,76149.81,0.0,0.99161,1e-05,0.77937]
[1776781566526,79.22,76145.05,0.0,0.99157,1e-05,0.78261]
[1776781567541,79.22,76139.08,0.0,0.99152,1e-05,0.78669]
[1776781568540,79.22,76132.37,0.0,0.99146,1e-05,0.7913]
[1776781569547,79.22,76136.15,0.0,0.99149,1e-05,0.7887]
[1776781571564,79.22,76145.02,0.0,0.99157,1e-05,0.78263]
[1776781576599,79.22,76149.28,0.0,0.99161,1e-05,0.77973]
[1776781578613,79.22,76143.43,0.0,0.99156,1e-05,0.78372]
[1776781582642,79.22,76141.08,0.0,0.99154,1e-05,0.78532]
[1776781583650,79.22,76148.54,0.0,0.9916,1e-05,0.78023]
[1776781584656,79.22,76152.1,0.0,0.99163,1e-05,0.77782]
[1776781586671,79.22,76157.87,0.0,0.99168,1e-05,0.77391]
[1776781588684,79.22,76164.65,0.0,0.99173,1e-05,0.76934]
[1776781591705,79.22,76160.31,0.0,0.99172,1e-05,0.76982]
[1776781594726,79.22,76165.51,0.0,0.99177,1e-05,0.76633]
[1776781596740,79.22,76172.32,0.0,0.99182,1e-05,0.76178]
[1776781601776,79.22,76171.65,0.0,0.99182,1e-05,0.76222]
[1776781606426,79.22,76183.84,0.0,0.99192,1e-05,0.75412]
[1776781609837,79.22,76192.16,0.0,0.99199,1e-05,0.74864]
[1776781611850,79.22,76193.85,0.0,0.992,1e-05,0.74752]
[1776781614872,79.22,76188.82,0.0,0.99196,1e-05,0.75083]
[1776781617893,79.22,76180.76,0.0,0.99189,1e-05,0.75616]
[1776781622932,79.22,76191.14,0.0,0.99198,1e-05,0.74931]
[1776781623935,79.22,76193.39,0.0,0.992,1e-05,0.74783]
[1776781628970,79.22,76188.91,0.0,0.99196,1e-05,0.75077]
[1776781634005,79.22,76186.88,0.0,0.99194,1e-05,0.75211]
[1776781639040,79.22,76184.48,0.0,0.99192,1e-05,0.7537]
[1776781644076,79.22,76183.94,0.0,0.99192,1e-05,0.75406]
[1776781646709,79.22,76189.76,0.0,0.99197,1e-05,0.75021]
[1776781648104,79.22,76202.35,0.0,0.99207,1e-05,0.74196]
[1776781651126,79.22,76193.16,0.0,0.99202,1e-05,0.74559]
[1776781654147,79.22,76173.15,0.0,0.99186,1e-05,0.75881]
[1776781655153,79.22,76158.62,0.0,0.99174,1e-05,0.76853]
[1776781660190,79.22,76143.34,0.0,0.99161,1e-05,0.77886]
[1776781661196,79.22,76143.34,0.0,0.99161,1e-05,0.77886]
[1776781662204,79.22,76145.24,0.0,0.99162,1e-05,0.77757]
[1776781663209,79.22,76150.82,0.0,0.99167,1e-05,0.77379]
[1776781665223,79.22,76158.29,0.0,0.99173,1e-05,0.76875]
[1776781667238,79.22,76166.78,0.0,0.9918,1e-05,0.76306]
[1776781669252,79.22,76174.51,0.0,0.99187,1e-05,0.75791]
[1776781672274,79.22,76167.3,0.0,0.99181,1e-05,0.76271]
[1776781674288,79.22,76170.11,0.0,0.99183,1e-05,0.76083]
[1776781675293,79.22,76177.98,0.0,0.9919,1e-05,0.7556]
[1776781676302,79.22,76184.05,0.0,0.99195,1e-05,0.75159]
[1776781677308,79.22,76183.28,0.0,0.99194,1e-05,0.7521]
[1776781682343,79.22,76176.09,0.0,0.99188,1e-05,0.75686]
[1776781684359,79.22,76181.31,0.0,0.99192,1e-05,0.7534]
[1776781689393,79.22,76180.05,0.0,0.99191,1e-05,0.75423]
[1776781690399,79.22,76174.33,0.0,0.99187,1e-05,0.75803]
[1776781691408,79.22,76163.39,0.0,0.99177,1e-05,0.76533]
[1776781692417,79.22,76158.68,0.0,0.99174,1e-05,0.76849]
[1776781694429,79.22,76153.62,0.0,0.99169,1e-05,0.7719]
[1776781697450,79.22,76151.88,0.0,0.99168,1e-05,0.77307]
[1776781699465,79.22,76145.59,0.0,0.99163,1e-05,0.77733]
[1776781704499,79.22,76148.21,0.0,0.99165,1e-05,0.77555]
[1776781706513,79.22,76155.82,0.0,0.99171,1e-05,0.77041]
[1776781710545,79.22,76150.59,0.0,0.99167,1e-05,0.77394]
[1776781711548,79.22,76138.81,0.0,0.99159,1e-05,0.77948]
[1776781712555,79.22,76131.83,0.0,0.99153,1e-05,0.78425]
[1776781713562,79.22,76131.28,0.0,0.99153,1e-05,0.78462]
[1776781718598,79.22,76131.55,0.0,0.99153,1e-05,0.78444]
[1776781723632,79.22,76131.82,0.0,0.99153,1e-05,0.78426]
[1776781729677,79.22,76130.34,0.0,0.99152,1e-05,0.78527]
[1776781732701,79.22,76135.43,0.0,0.99157,1e-05,0.78179]
[1776781733714,79.22,76143.33,0.0,0.99163,1e-05,0.77641]
[1776781734715,79.22,76146.75,0.0,0.99166,1e-05,0.7741]
[1776781739749,79.22,76145.1,0.0,0.99165,1e-05,0.77521]
[1776781741763,79.22,76136.46,0.0,0.99157,1e-05,0.78109]
[1776781742770,79.22,76133.18,0.0,0.99155,1e-05,0.78333]
[1776781743780,79.22,76127.69,0.0,0.9915,1e-05,0.78709]
[1776781745792,79.22,76122.55,0.0,0.99145,1e-05,0.79062]
[1776781746801,79.22,76116.83,0.0,0.99141,1e-05,0.79457]
[1776781748813,79.22,76117.32,0.0,0.99141,1e-05,0.79423]
[1776781753848,79.22,76116.91,0.0,0.99141,1e-05,0.79451]
[1776781758883,79.22,76110.89,0.0,0.99135,1e-05,0.79868]
[1776781760896,79.22,76109.63,0.0,0.99134,1e-05,0.79956]
[1776781765931,79.22,76108.81,0.0,0.99134,1e-05,0.80013]
[1776781767563,79.22,76119.87,0.0,0.99143,1e-05,0.79247]
[1776781768952,79.22,76127.26,0.0,0.9915,1e-05,0.78738]
[1776781769960,79.22,76130.85,0.0,0.99153,1e-05,0.78492]
[1776781774994,79.22,76128.68,0.0,0.99153,1e-05,0.78393]
[1776781781036,79.22,76130.51,0.0,0.99155,1e-05,0.78268]
[1776781786074,79.22,76136.22,0.0,0.9916,1e-05,0.77879]
[1776781787703,79.22,76145.79,0.0,0.99168,1e-05,0.7723]
[1776781789096,79.22,76143.33,0.0,0.99166,1e-05,0.77396]
[1776781794129,79.22,76139.51,0.0,0.99163,1e-05,0.77655]
[1776781799164,79.22,76136.39,0.0,0.9916,1e-05,0.77867]
[1776781804208,79.22,76136.71,0.0,0.9916,1e-05,0.77846]
[1776781806222,79.22,76145.93,0.0,0.99168,1e-05,0.7722]
[1776781807848,79.22,76155.06,0.0,0.99176,1e-05,0.76606]
[1776781808240,79.22,76155.06,0.0,0.99176,1e-05,0.76606]
[1776781809242,79.22,76161.09,0.0,0.99181,1e-05,0.76202]
[1776781811258,79.22,76169.6,0.0,0.99188,1e-05,0.75635]
[1776781812264,79.22,76175.71,0.0,0.99193,1e-05,0.7523]
[1776781813272,79.22,76182.52,0.0,0.99198,1e-05,0.74781]
[1776781815295,79.22,76190.52,0.0,0.99205,1e-05,0.74256]
[1776781818311,79.22,76194.96,0.0,0.99208,1e-05,0.73966]
[1776781820323,79.22,76199.53,0.0,0.99212,1e-05,0.73669]
[1776781822338,79.22,76192.91,0.0,0.99207,1e-05,0.741]
[1776781827988,79.22,76164.8,0.0,0.99184,1e-05,0.75954]
[1776781829391,79.22,76149.42,0.0,0.99171,1e-05,0.76985]
[1776781831406,79.22,76156.07,0.0,0.99179,1e-05,0.76295]
[1776781832412,79.22,76155.31,0.0,0.99178,1e-05,0.76346]
[1776781836441,79.22,76149.92,0.0,0.99174,1e-05,0.76707]
[1776781841478,79.22,76157.34,0.0,0.9918,1e-05,0.7621]
[1776781842481,79.22,76156.71,0.0,0.9918,1e-05,0.76252]
[1776781847522,79.22,76146.94,0.0,0.99171,1e-05,0.76908]
[1776781849534,79.22,76161.64,0.0,0.99184,1e-05,0.75923]
[1776781850542,79.22,76178.01,0.0,0.99197,1e-05,0.74838]
[1776781851547,79.22,76192.27,0.0,0.99209,1e-05,0.73904]
[1776781852554,79.22,76195.0,0.0,0.99211,1e-05,0.73727]
[1776781855576,79.22,76206.06,0.0,0.9922,1e-05,0.7301]
[1776781856583,79.22,76206.04,0.0,0.9922,1e-05,0.73012]
[1776781859606,79.22,76198.38,0.0,0.99214,1e-05,0.73507]
[1776781861619,79.22,76191.5,0.0,0.99208,1e-05,0.73955]
[1776781864642,79.22,76198.15,0.0,0.99213,1e-05,0.73522]
[1776781867661,79.22,76206.94,0.0,0.9922,1e-05,0.72954]
[1776781868668,79.22,76203.29,0.0,0.99217,1e-05,0.73189]
[1776781873704,79.22,76200.3,0.0,0.99215,1e-05,0.73383]
[1776781878739,79.22,76199.36,0.0,0.99214,1e-05,0.73444]
[1776781883773,79.22,76197.58,0.0,0.99213,1e-05,0.73559]
[1776781885800,79.22,76208.95,0.0,0.99222,1e-05,0.72824]
[1776781886795,79.22,76210.67,0.0,0.99223,1e-05,0.72713]
[1776781890823,79.22,76204.09,0.0,0.99218,1e-05,0.73137]
[1776781895859,79.22,76209.86,0.0,0.99225,1e-05,0.72531]
[1776781900893,79.22,76208.62,0.0,0.99224,1e-05,0.72611]
[1776781902909,79.22,76201.78,0.0,0.99219,1e-05,0.73051]
[1776781907944,79.22,76206.11,0.0,0.99222,1e-05,0.72772]
[1776781912981,79.22,76202.88,0.0,0.9922,1e-05,0.7298]
[1776781914993,79.22,76193.92,0.0,0.99212,1e-05,0.7356]
[1776781918014,79.22,76189.33,0.0,0.99209,1e-05,0.73859]
[1776781922042,79.22,76168.24,0.0,0.99192,1e-05,0.75243]
[1776781923051,79.22,76161.0,0.0,0.99186,1e-05,0.75724]
[1776781926071,79.22,76153.35,0.0,0.99179,1e-05,0.76234]
[1776781931106,79.22,76153.64,0.0,0.99179,1e-05,0.76215]
[1776781936141,79.22,76159.44,0.0,0.99184,1e-05,0.75828]
[1776781937150,79.22,76153.01,0.0,0.99179,1e-05,0.76257]
[1776781942186,79.22,76160.08,0.0,0.99185,1e-05,0.75785]
[1776781943191,79.22,76166.82,0.0,0.9919,1e-05,0.75338]
[1776781944197,79.22,76172.54,0.0,0.99195,1e-05,0.74959]
[1776781949235,79.22,76176.98,0.0,0.99199,1e-05,0.74667]
[1776781954269,79.22,76182.28,0.0,0.99205,1e-05,0.74081]
[1776781955277,79.22,76171.06,0.0,0.99196,1e-05,0.74817]
[1776781956285,79.22,76154.18,0.0,0.99182,1e-05,0.75936]
[1776781958905,79.22,76160.61,0.0,0.99188,1e-05,0.75508]
[1776781962326,79.22,76154.85,0.0,0.99183,1e-05,0.75892]
[1776781964340,79.22,76149.24,0.0,0.99178,1e-05,0.76267]
[1776781968978,79.22,76162.76,0.0,0.9919,1e-05,0.75366]
[1776781969383,79.22,76162.76,0.0,0.9919,1e-05,0.75366]
[1776781970394,79.22,76169.24,0.0,0.99195,1e-05,0.74937]
[1776781972404,79.22,76177.82,0.0,0.99202,1e-05,0.74373]
[1776781976432,79.22,76167.08,0.0,0.99193,1e-05,0.7508]
[1776781979048,79.22,76182.16,0.0,0.99205,1e-05,0.74089]
[1776781980459,79.22,76197.6,0.0,0.99218,1e-05,0.73085]
[1776781981467,79.22,76204.21,0.0,0.99223,1e-05,0.72659]
[1776781986501,79.22,76203.75,0.0,0.99223,1e-05,0.72689]
[1776781990532,79.22,76194.48,0.0,0.99215,1e-05,0.73287]
[1776781992545,79.22,76192.84,0.0,0.99214,1e-05,0.73393]
[1776781997585,79.22,76195.89,0.0,0.99216,1e-05,0.73196]
[1776781999190,79.22,76202.01,0.0,0.99221,1e-05,0.72801]
[1776782001615,79.22,76204.33,0.0,0.99223,1e-05,0.72652]
[1776782002620,79.22,76195.48,0.0,0.99216,1e-05,0.73222]
[1776782003626,79.22,76174.9,0.0,0.99199,1e-05,0.74564]
[1776782004632,79.22,76164.99,0.0,0.99191,1e-05,0.75218]
[1776782005640,79.22,76161.99,0.0,0.99189,1e-05,0.75417]
[1776782006645,79.22,76167.52,0.0,0.99193,1e-05,0.75051]
[1776782008661,79.22,76174.16,0.0,0.99199,1e-05,0.74613]
[1776782013702,79.22,76149.52,0.0,0.99181,1e-05,0.76005]
[1776782014705,79.22,76140.88,0.0,0.99174,1e-05,0.76584]
[1776782015713,79.22,76145.37,0.0,0.99178,1e-05,0.76283]
[1776782017725,79.22,76144.27,0.0,0.99177,1e-05,0.76356]
[1776782022760,79.22,76153.13,0.0,0.99184,1e-05,0.75764]
[1776782023768,79.22,76161.72,0.0,0.99191,1e-05,0.75194]
[1776782024774,79.22,76164.23,0.0,0.99193,1e-05,0.75028]
[1776782027799,79.22,76150.77,0.0,0.99182,1e-05,0.75922]
[1776782028806,79.22,76151.47,0.0,0.99183,1e-05,0.75875]
[1776782032834,79.22,76161.0,0.0,0.99191,1e-05,0.75241]
[1776782033840,79.22,76170.92,0.0,0.99199,1e-05,0.74587]
[1776782034847,79.22,76181.96,0.0,0.99208,1e-05,0.73864]
[1776782035855,79.22,76184.16,0.0,0.99209,1e-05,0.7372]
[1776782037868,79.22,76176.01,0.0,0.99203,1e-05,0.74253]
[1776782040891,79.22,76181.72,0.0,0.99207,1e-05,0.73879]
[1776782042903,79.22,76183.62,0.0,0.99209,1e-05,0.73756]
[1776782045925,79.22,76176.35,0.0,0.99203,1e-05,0.7423]
[1776782046932,79.22,76170.13,0.0,0.99198,1e-05,0.74639]
[1776782047939,79.22,76169.51,0.0,0.99198,1e-05,0.7468]
[1776782050960,79.22,76162.88,0.0,0.99192,1e-05,0.75117]
[1776782053982,79.22,76148.08,0.0,0.9918,1e-05,0.76101]
[1776782054988,79.22,76149.52,0.0,0.99181,1e-05,0.76005]
[1776782057002,79.22,76155.98,0.0,0.99186,1e-05,0.75575]
[1776782058009,79.22,76163.27,0.0,0.99192,1e-05,0.75091]
[1776782059016,79.22,76172.72,0.0,0.992,1e-05,0.74469]
[1776782060024,79.22,76183.93,0.0,0.99209,1e-05,0.73735]
[1776782061043,79.22,76189.57,0.0,0.99214,1e-05,0.73369]
[1776782062040,79.22,76194.22,0.0,0.99218,1e-05,0.73068]
[1776782067076,79.22,76198.41,0.0,0.99221,1e-05,0.72798]
[1776782068086,79.22,76212.14,0.0,0.99232,1e-05,0.71917]
[1776782069090,79.22,76222.25,0.0,0.9924,1e-05,0.71275]
[1776782070096,79.22,76227.25,0.0,0.99244,1e-05,0.70959]
[1776782072127,79.22,76232.35,0.0,0.9925,1e-05,0.70408]
[1776782077146,79.22,76236.43,0.0,0.99253,1e-05,0.70153]
[1776782079159,79.22,76241.89,0.0,0.99257,1e-05,0.69812]
[1776782083189,79.22,76247.04,0.0,0.99261,1e-05,0.69492]
[1776782085203,79.22,76253.6,0.0,0.99266,1e-05,0.69087]
[1776782087216,79.22,76261.42,0.0,0.99272,1e-05,0.68606]
[1776782090238,79.22,76253.32,0.0,0.99266,1e-05,0.69104]
[1776782095272,79.22,76252.6,0.0,0.99265,1e-05,0.69148]
[1776782097286,79.22,76239.04,0.0,0.99255,1e-05,0.6999]
[1776782102321,79.22,76237.85,0.0,0.99254,1e-05,0.70064]
[1776782104335,79.22,76246.4,0.0,0.99261,1e-05,0.69532]
[1776782105342,79.22,76252.71,0.0,0.99265,1e-05,0.69142]
[1776782107358,79.22,76259.03,0.0,0.9927,1e-05,0.68752]
[1776782112393,79.22,76255.22,0.0,0.99267,1e-05,0.68987]
[1776782114405,79.22,76261.47,0.0,0.99272,1e-05,0.68603]
[1776782116419,79.22,76252.97,0.0,0.99266,1e-05,0.69126]
[1776782121458,79.22,76253.15,0.0,0.99266,1e-05,0.69114]
[1776782123470,79.22,76261.91,0.0,0.99272,1e-05,0.68576]
[1776782125486,79.22,76273.14,0.0,0.99281,1e-05,0.6789]
[1776782130132,79.22,76277.87,0.0,0.99284,1e-05,0.67603]
[1776782134545,79.22,76270.67,0.0,0.99281,1e-05,0.67816]
[1776782135552,79.22,76261.14,0.0,0.99274,1e-05,0.68397]
[1776782138575,79.22,76268.64,0.0,0.9928,1e-05,0.67939]
[1776782140202,79.22,76284.55,0.0,0.99291,1e-05,0.66977]
[1776782140588,79.22,76284.55,0.0,0.99291,1e-05,0.66977]
[1776782145626,79.22,76281.53,0.0,0.99289,1e-05,0.67159]
[1776782147635,79.22,76266.43,0.0,0.99278,1e-05,0.68074]
[1776782150277,79.22,76259.02,0.0,0.99272,1e-05,0.68527]
[1776782155692,79.22,76254.31,0.0,0.99269,1e-05,0.68816]
[1776782156698,79.22,76263.1,0.0,0.99275,1e-05,0.68277]
[1776782157707,79.22,76278.76,0.0,0.99287,1e-05,0.67326]
[1776782158715,79.22,76288.19,0.0,0.99294,1e-05,0.66759]
[1776782160349,79.22,76303.81,0.0,0.99305,1e-05,0.65828]
[1776782160728,79.22,76303.81,0.0,0.99305,1e-05,0.65828]
[1776782165764,79.22,76310.8,0.0,0.9931,1e-05,0.65415]
[1776782166774,79.22,76322.96,0.0,0.99319,1e-05,0.64701]
[1776782167777,79.22,76327.86,0.0,0.99322,1e-05,0.64416]
[1776782170426,79.22,76329.1,0.0,0.99323,1e-05,0.64344]
[1776782171807,79.22,76334.24,0.0,0.99327,1e-05,0.64045]
[1776782173821,79.22,76337.8,0.0,0.99329,1e-05,0.6384]
[1776782175843,79.22,76330.77,0.0,0.99324,1e-05,0.64247]
[1776782179869,79.22,76322.5,0.0,0.99319,1e-05,0.64728]
[1776782180880,79.22,76307.73,0.0,0.99308,1e-05,0.65596]
[1776782181878,79.22,76305.32,0.0,0.99306,1e-05,0.65738]
[1776782183900,79.22,76317.21,0.0,0.99315,1e-05,0.65038]
[1776782184903,79.22,76327.43,0.0,0.99322,1e-05,0.64441]
[1776782185910,79.22,76330.04,0.0,0.99324,1e-05,0.64289]
[1776782188959,79.22,76325.04,0.0,0.9932,1e-05,0.6458]
[1776782189951,79.22,76319.15,0.0,0.99316,1e-05,0.64924]
[1776782190958,79.22,76308.03,0.0,0.99308,1e-05,0.65578]
[1776782191965,79.22,76311.89,0.0,0.99313,1e-05,0.65132]
[1776782194989,79.22,76306.16,0.0,0.99309,1e-05,0.65469]
[1776782195992,79.22,76292.01,0.0,0.99299,1e-05,0.66309]
[1776782196999,79.22,76287.03,0.0,0.99295,1e-05,0.66606]
[1776782199014,79.22,76278.11,0.0,0.99289,1e-05,0.67142]
[1776782201026,79.22,76264.76,0.0,0.99279,1e-05,0.67951]
[1776782202035,79.22,76261.83,0.0,0.99277,1e-05,0.6813]
[1776782203041,79.22,76267.32,0.0,0.99281,1e-05,0.67795]
[1776782204049,79.22,76271.12,0.0,0.99284,1e-05,0.67565]
[1776782206077,79.22,76273.04,0.0,0.99285,1e-05,0.67448]
[1776782211108,79.22,76275.01,0.0,0.99287,1e-05,0.67329]
[1776782213119,79.22,76269.07,0.0,0.99282,1e-05,0.67689]
[1776782214125,79.22,76263.19,0.0,0.99278,1e-05,0.68047]
[1776782215137,79.22,76259.1,0.0,0.99275,1e-05,0.68296]
[1776782217145,79.22,76252.73,0.0,0.9927,1e-05,0.68687]
[1776782222181,79.22,76257.93,0.0,0.99274,1e-05,0.68368]
[1776782227216,79.22,76246.83,0.0,0.99266,1e-05,0.6905]
[1776782228235,79.22,76244.63,0.0,0.99264,1e-05,0.69186]
[1776782230241,79.22,76234.7,0.0,0.99256,1e-05,0.69802]
[1776782231251,79.22,76229.91,0.0,0.99253,1e-05,0.70101]
[1776782233267,79.22,76222.38,0.0,0.99247,1e-05,0.70573]
[1776782234271,79.22,76216.76,0.0,0.99243,1e-05,0.70927]
[1776782235278,79.22,76218.79,0.0,0.99244,1e-05,0.70799]
[1776782240313,79.22,76225.45,0.0,0.99249,1e-05,0.7038]
[1776782245351,79.22,76222.53,0.0,0.99247,1e-05,0.70563]
[1776782250385,79.22,76223.91,0.0,0.99248,1e-05,0.70477]
[1776782255424,79.22,76220.18,0.0,0.99248,1e-05,0.7048]
[1776782258441,79.22,76226.51,0.0,0.99252,1e-05,0.70083]
[1776782260460,79.22,76237.78,0.0,0.99261,1e-05,0.69382]
[1776782263476,79.22,76228.12,0.0,0.99254,1e-05,0.69983]
[1776782268514,79.22,76232.68,0.0,0.99257,1e-05,0.69699]
[1776782270526,79.22,76218.78,0.0,0.99247,1e-05,0.70568]
[1776782272540,79.22,76228.83,0.0,0.99254,1e-05,0.69939]
[1776782277575,79.22,76244.59,0.0,0.99266,1e-05,0.68961]
[1776782279588,79.22,76251.14,0.0,0.99271,1e-05,0.68558]
[1776782281204,79.22,76242.25,0.0,0.99264,1e-05,0.69105]
[1776782283617,79.22,76240.29,0.0,0.99263,1e-05,0.69226]
[1776782284624,79.22,76245.8,0.0,0.99267,1e-05,0.68886]
[1776782285631,79.22,76251.9,0.0,0.99272,1e-05,0.68511]
[1776782288652,79.22,76263.69,0.0,0.99281,1e-05,0.67791]
[1776782293687,79.22,76258.63,0.0,0.99277,1e-05,0.681]
[1776782298722,79.22,76262.17,0.0,0.99279,1e-05,0.67884]
[1776782301345,79.22,76278.56,0.0,0.99292,1e-05,0.66892]
[1776782301742,79.22,76278.56,0.0,0.99292,1e-05,0.66892]
[1776782304767,79.22,76283.88,0.0,0.99295,1e-05,0.66573]
[1776782306786,79.22,76278.75,0.0,0.99292,1e-05,0.66881]
[1776782307789,79.22,76269.78,0.0,0.99285,1e-05,0.67422]
[1776782308796,79.22,76262.25,0.0,0.99279,1e-05,0.67879]
[1776782313832,79.22,76261.4,0.0,0.99281,1e-05,0.67706]
[1776782315850,79.22,76265.92,0.0,0.99285,1e-05,0.67432]
[1776782319873,79.22,76273.33,0.0,0.9929,1e-05,0.66984]
[1776782321490,79.22,76287.34,0.0,0.993,1e-05,0.66145]
[1776782321886,79.22,76287.34,0.0,0.993,1e-05,0.66145]
[1776782322894,79.22,76296.44,0.0,0.99307,1e-05,0.65605]
[1776782325915,79.22,76305.22,0.0,0.99313,1e-05,0.65088]
[1776782326924,79.22,76310.44,0.0,0.99317,1e-05,0.64781]
[1776782331957,79.22,76306.93,0.0,0.99314,1e-05,0.64987]
[1776782334979,79.22,76313.04,0.0,0.99319,1e-05,0.64629]
[1776782338005,79.22,76322.97,0.0,0.99326,1e-05,0.64052]
[1776782339009,79.22,76331.95,0.0,0.99332,1e-05,0.63533]
[1776782340033,79.22,76332.76,0.0,0.99332,1e-05,0.63486]
[1776782341035,79.22,76341.04,0.0,0.99338,1e-05,0.63011]
[1776782342040,79.22,76366.2,0.0,0.99355,1e-05,0.61587]
[1776782343047,79.22,76380.67,0.0,0.99365,1e-05,0.6078]
[1776782344049,79.22,76376.96,0.0,0.99362,1e-05,0.60986]
[1776782345063,79.22,76370.13,0.0,0.99358,1e-05,0.61366]
[1776782346064,79.22,76366.4,0.0,0.99355,1e-05,0.61575]
[1776782348077,79.22,76353.56,0.0,0.99347,1e-05,0.62299]
[1776782349089,79.22,76343.49,0.0,0.9934,1e-05,0.62871]
[1776782350094,79.22,76346.53,0.0,0.99342,1e-05,0.62698]
[1776782355126,79.22,76344.23,0.0,0.9934,1e-05,0.62829]
[1776782356133,79.22,76350.31,0.0,0.99344,1e-05,0.62483]
[1776782357140,79.22,76358.47,0.0,0.9935,1e-05,0.62021]
[1776782358148,79.22,76361.67,0.0,0.99352,1e-05,0.61841]
[1776782360162,79.22,76348.68,0.0,0.99343,1e-05,0.62576]
[1776782361169,79.22,76346.59,0.0,0.99342,1e-05,0.62695]
[1776782363188,79.22,76352.21,0.0,0.99346,1e-05,0.62375]
[1776782364192,79.22,76361.31,0.0,0.99352,1e-05,0.61861]
[1776782365198,79.22,76373.18,0.0,0.9936,1e-05,0.61196]
[1776782366205,79.22,76377.84,0.0,0.99363,1e-05,0.60937]
[1776782370241,79.22,76364.08,0.0,0.99354,1e-05,0.61706]
[1776782371248,79.22,76361.58,0.0,0.99354,1e-05,0.61636]
[1776782372260,79.22,76356.49,0.0,0.99351,1e-05,0.61922]
[1776782374269,79.22,76352.07,0.0,0.99348,1e-05,0.62172]
[1776782376283,79.22,76346.25,0.0,0.99344,1e-05,0.62501]
[1776782379304,79.22,76341.95,0.0,0.99341,1e-05,0.62746]
[1776782382326,79.22,76336.14,0.0,0.99337,1e-05,0.63078]
[1776782384339,79.22,76333.84,0.0,0.99335,1e-05,0.6321]
[1776782387362,79.22,76328.76,0.0,0.99332,1e-05,0.63502]
[1776782392396,79.22,76328.28,0.0,0.99331,1e-05,0.63529]
[1776782393403,79.22,76322.82,0.0,0.99328,1e-05,0.63845]
[1776782394425,79.22,76317.7,0.0,0.99324,1e-05,0.64141]
[1776782395424,79.22,76325.79,0.0,0.9933,1e-05,0.63673]
[1776782396425,79.22,76329.33,0.0,0.99332,1e-05,0.63469]
[1776782401460,79.22,76329.23,0.0,0.99332,1e-05,0.63475]
[1776782402466,79.22,76318.72,0.0,0.99325,1e-05,0.64082]
[1776782403474,79.22,76326.64,0.0,0.9933,1e-05,0.63624]
[1776782404484,79.22,76344.91,0.0,0.99343,1e-05,0.62578]
[1776782405495,79.22,76353.5,0.0,0.99349,1e-05,0.62091]
[1776782406498,79.22,76369.54,0.0,0.9936,1e-05,0.6119]
[1776782407505,79.22,76378.56,0.0,0.99366,1e-05,0.60689]
[1776782408513,79.22,76372.88,0.0,0.99362,1e-05,0.61004]
[1776782409518,79.22,76364.19,0.0,0.99356,1e-05,0.61489]
[1776782410526,79.22,76361.61,0.0,0.99354,1e-05,0.61634]
[1776782412550,79.22,76367.53,0.0,0.99358,1e-05,0.61302]
[1776782414556,79.22,76365.05,0.0,0.99357,1e-05,0.61441]
[1776782415572,79.22,76359.68,0.0,0.99353,1e-05,0.61742]
[1776782416576,79.22,76348.01,0.0,0.99345,1e-05,0.62402]
[1776782417587,79.22,76337.66,0.0,0.99338,1e-05,0.62991]
[1776782418589,79.22,76331.63,0.0,0.99334,1e-05,0.63337]
[1776782419596,79.22,76333.7,0.0,0.99335,1e-05,0.63218]
[1776782420605,79.22,76327.45,0.0,0.99331,1e-05,0.63577]
[1776782421610,79.22,76317.98,0.0,0.99324,1e-05,0.64125]
[1776782422618,79.22,76317.11,0.0,0.99324,1e-05,0.64175]
[1776782427662,79.22,76317.14,0.0,0.99324,1e-05,0.64174]
[1776782430675,79.22,76312.62,0.0,0.9932,1e-05,0.64437]
[1776782434732,79.22,76305.8,0.0,0.99318,1e-05,0.64618]
[1776782435720,79.22,76334.85,0.0,0.99338,1e-05,0.62938]
[1776782436730,79.22,76352.39,0.0,0.9935,1e-05,0.61942]
[1776782438741,79.22,76372.41,0.0,0.99364,1e-05,0.60822]
[1776782439747,79.22,76393.01,0.0,0.99377,1e-05,0.59687]
[1776782443778,79.22,76386.07,0.0,0.99373,1e-05,0.60067]
[1776782449410,79.22,76410.59,0.0,0.99389,1e-05,0.58733]
[1776782449820,79.22,76410.59,0.0,0.99389,1e-05,0.58733]
[1776782450831,79.22,76416.54,0.0,0.99392,1e-05,0.58412]
[1776782451835,79.22,76409.25,0.0,0.99388,1e-05,0.58805]
[1776782454855,79.22,76401.72,0.0,0.99383,1e-05,0.59212]
[1776782455861,79.22,76384.15,0.0,0.99371,1e-05,0.60173]
[1776782459486,79.22,76390.3,0.0,0.99375,1e-05,0.59835]
[1776782459897,79.22,76390.3,0.0,0.99375,1e-05,0.59835]
[1776782461963,79.22,76383.37,0.0,0.99371,1e-05,0.60216]
[1776782462937,79.22,76416.91,0.0,0.99393,1e-05,0.58393]
[1776782463968,79.22,76429.42,0.0,0.99401,1e-05,0.57725]
[1776782464955,79.22,76436.52,0.0,0.99405,1e-05,0.57349]
[1776782465965,79.22,76469.17,0.0,0.99425,1e-05,0.55646]
[1776782466966,79.22,76458.88,0.0,0.99419,1e-05,0.56178]
[1776782467974,79.22,76450.05,0.0,0.99414,1e-05,0.56638]
[1776782469588,79.22,76430.48,0.0,0.99401,1e-05,0.57669]
[1776782471004,79.22,76468.1,0.0,0.99425,1e-05,0.55701]
[1776782472014,79.22,76468.67,0.0,0.99425,1e-05,0.55672]
[1776782474039,79.22,76450.52,0.0,0.99414,1e-05,0.56613]
[1776782475039,79.22,76437.9,0.0,0.99406,1e-05,0.57276]
[1776782476041,79.22,76430.98,0.0,0.99402,1e-05,0.57642]
[1776782478143,79.22,76438.76,0.0,0.99406,1e-05,0.5723]
[1776782479655,79.22,76469.5,0.0,0.99425,1e-05,0.55629]
[1776782480083,79.22,76469.5,0.0,0.99425,1e-05,0.55629]
[1776782482102,79.22,76488.49,0.0,0.99437,1e-05,0.54659]
[1776782483109,79.22,76511.17,0.0,0.9945,1e-05,0.53519]
[1776782484112,79.22,76507.55,0.0,0.99448,1e-05,0.53699]
[1776782487136,79.22,76502.35,0.0,0.99445,1e-05,0.5396]
[1776782488147,79.22,76486.1,0.0,0.99435,1e-05,0.5478]
[1776782489727,79.22,76507.11,0.0,0.99448,1e-05,0.53721]
[1776782491179,79.22,76520.34,0.0,0.99457,1e-05,0.52875]
[1776782493191,79.22,76513.72,0.0,0.99454,1e-05,0.53203]
[1776782495211,79.22,76503.8,0.0,0.99448,1e-05,0.53696]
[1776782497267,79.22,76533.0,0.0,0.99465,1e-05,0.52254]
[1776782498250,79.22,76560.85,0.0,0.9948,1e-05,0.5091]
[1776782499830,79.22,76578.84,0.0,0.9949,1e-05,0.50057]
[1776782501279,79.22,76588.63,0.0,0.99496,1e-05,0.49598]
[1776782502283,79.22,76588.48,0.0,0.99496,1e-05,0.49605]
[1776782503284,79.22,76570.95,0.0,0.99486,1e-05,0.50429]
[1776782504299,79.22,76570.01,0.0,0.99485,1e-05,0.50474]
[1776782505311,79.22,76581.99,0.0,0.99492,1e-05,0.49909]
[1776782506317,79.22,76588.3,0.0,0.99495,1e-05,0.49614]
[1776782507335,79.22,76587.01,0.0,0.99495,1e-05,0.49674]
[1776782509888,79.22,76575.62,0.0,0.99489,1e-05,0.50209]
[1776782510348,79.22,76575.66,0.0,0.99489,1e-05,0.50207]
[1776782512360,79.22,76554.18,0.0,0.99477,1e-05,0.51229]
[1776782513375,79.22,76547.84,0.0,0.99473,1e-05,0.51534]
[1776782514376,79.22,76537.24,0.0,0.99467,1e-05,0.52047]
[1776782515393,79.22,76522.49,0.0,0.99459,1e-05,0.52769]
[1776782516393,79.22,76510.45,0.0,0.99452,1e-05,0.53365]
[1776782517403,79.22,76504.81,0.0,0.99448,1e-05,0.53646]
[1776782518409,79.22,76495.14,0.0,0.99443,1e-05,0.5413]
[1776782519414,79.22,76491.01,0.0,0.9944,1e-05,0.54339]
[1776782520424,79.22,76484.86,0.0,0.99437,1e-05,0.5465]
[1776782521429,79.22,76468.54,0.0,0.99427,1e-05,0.55483]
[1776782522437,79.22,76462.72,0.0,0.99423,1e-05,0.55783]
[1776782523442,79.22,76455.19,0.0,0.99419,1e-05,0.56172]
[1776782524472,79.22,76443.08,0.0,0.99411,1e-05,0.56804]
[1776782525461,79.22,76432.8,0.0,0.99405,1e-05,0.57345]
[1776782526467,79.22,76429.18,0.0,0.99402,1e-05,0.57537]
[1776782527474,79.22,76421.56,0.0,0.99398,1e-05,0.57942]
[1776782528481,79.22,76423.72,0.0,0.99399,1e-05,0.57827]
[1776782529489,79.22,76430.84,0.0,0.99404,1e-05,0.57449]
[1776782530495,79.22,76446.17,0.0,0.99413,1e-05,0.56643]
[1776782531502,79.22,76446.98,0.0,0.99414,1e-05,0.566]
[1776782535530,79.22,76463.1,0.0,0.99424,1e-05,0.55763]
[1776782536537,79.22,76478.73,0.0,0.99433,1e-05,0.54961]
[1776782537544,79.22,76478.69,0.0,0.99433,1e-05,0.54963]
[1776782539558,79.22,76484.7,0.0,0.99437,1e-05,0.54658]
[1776782541571,79.22,76487.36,0.0,0.99438,1e-05,0.54523]
[1776782543588,79.22,76479.22,0.0,0.99433,1e-05,0.54936]
[1776782544594,79.22,76466.85,0.0,0.99426,1e-05,0.5557]
[1776782545601,79.22,76451.93,0.0,0.99417,1e-05,0.56342]
[1776782546610,79.22,76450.11,0.0,0.99416,1e-05,0.56437]
[1776782551643,79.22,76453.25,0.0,0.99419,1e-05,0.56076]
[1776782556680,79.22,76454.65,0.0,0.9942,1e-05,0.56004]
[1776782559701,79.22,76448.23,0.0,0.99416,1e-05,0.56337]
[1776782564735,79.22,76443.28,0.0,0.99413,1e-05,0.56596]
[1776782569770,79.22,76439.81,0.0,0.99411,1e-05,0.56777]
[1776782574810,79.22,76435.11,0.0,0.99408,1e-05,0.57024]
[1776782579859,79.22,76436.45,0.0,0.99409,1e-05,0.56954]
[1776782584883,79.22,76432.63,0.0,0.99407,1e-05,0.57155]
[1776782587904,79.22,76437.26,0.0,0.9941,1e-05,0.56911]
[1776782590925,79.22,76447.89,0.0,0.99416,1e-05,0.56355]
[1776782591933,79.22,76456.77,0.0,0.99422,1e-05,0.55894]
[1776782592941,79.22,76469.98,0.0,0.9943,1e-05,0.55214]
[1776782593946,79.22,76476.41,0.0,0.99434,1e-05,0.54886]
[1776782594953,79.22,76477.73,0.0,0.99434,1e-05,0.54819]
[1776782597974,79.22,76488.98,0.0,0.99441,1e-05,0.54249]
[1776782598981,79.22,76496.3,0.0,0.99445,1e-05,0.53881]
[1776782599988,79.22,76496.57,0.0,0.99446,1e-05,0.53867]
[1776782602005,79.22,76505.7,0.0,0.99451,1e-05,0.53411]
[1776782604019,79.22,76500.29,0.0,0.99448,1e-05,0.53681]
[1776782605024,79.22,76486.04,0.0,0.99439,1e-05,0.54397]
[1776782606033,79.22,76482.49,0.0,0.99437,1e-05,0.54577]
[1776782608050,79.22,76477.25,0.0,0.99434,1e-05,0.54843]
[1776782609054,79.22,76474.19,0.0,0.99432,1e-05,0.54999]
[1776782614087,79.22,76476.42,0.0,0.99435,1e-05,0.54692]
[1776782615639,79.22,76470.44,0.0,0.99432,1e-05,0.54996]
[1776782621139,79.22,76482.55,0.0,0.99439,1e-05,0.54381]
[1776782622144,79.22,76486.46,0.0,0.99441,1e-05,0.54184]
[1776782625711,79.22,76495.31,0.0,0.99447,1e-05,0.53739]
[1776782629195,79.22,76487.87,0.0,0.99442,1e-05,0.54113]
[1776782631755,79.22,76483.07,0.0,0.99439,1e-05,0.54355]
[1776782634233,79.22,76476.14,0.0,0.99435,1e-05,0.54706]
[1776782636244,79.22,76468.27,0.0,0.99431,1e-05,0.55107]
[1776782639265,79.22,76468.11,0.0,0.9943,1e-05,0.55115]
[1776782644308,79.22,76484.09,0.0,0.9944,1e-05,0.54303]
[1776782645316,79.22,76484.65,0.0,0.9944,1e-05,0.54275]
[1776782650353,79.22,76480.47,0.0,0.99438,1e-05,0.54486]
[1776782653371,79.22,76488.28,0.0,0.99443,1e-05,0.54092]
[1776782654378,79.22,76500.41,0.0,0.9945,1e-05,0.53484]
[1776782657398,79.22,76504.9,0.0,0.99452,1e-05,0.53261]
[1776782660419,79.22,76497.95,0.0,0.99448,1e-05,0.53607]
[1776782661965,79.22,76499.35,0.0,0.99449,1e-05,0.53537]
[1776782667467,79.22,76496.57,0.0,0.99447,1e-05,0.53676]
[1776782672039,79.22,76492.26,0.0,0.99447,1e-05,0.53701]
[1776782673510,79.22,76485.66,0.0,0.99443,1e-05,0.54032]
[1776782674520,79.22,76483.24,0.0,0.99441,1e-05,0.54154]
[1776782675526,79.22,76477.01,0.0,0.99438,1e-05,0.54468]
[1776782676531,79.22,76475.4,0.0,0.99437,1e-05,0.5455]
[1776782682109,79.22,76483.39,0.0,0.99442,1e-05,0.54146]
[1776782683581,79.22,76487.73,0.0,0.99444,1e-05,0.53928]
[1776782685595,79.22,76488.98,0.0,0.99445,1e-05,0.53865]
[1776782686603,79.22,76480.74,0.0,0.9944,1e-05,0.5428]
[1776782687609,79.22,76478.05,0.0,0.99438,1e-05,0.54416]
[1776782692643,79.22,76477.47,0.0,0.99438,1e-05,0.54445]
[1776782697678,79.22,76485.79,0.0,0.99443,1e-05,0.54025]
[1776782698686,79.22,76483.89,0.0,0.99442,1e-05,0.54121]
[1776782700699,79.22,76478.07,0.0,0.99438,1e-05,0.54415]
[1776782701706,79.22,76472.92,0.0,0.99435,1e-05,0.54676]
[1776782702714,79.22,76483.32,0.0,0.99442,1e-05,0.5415]
[1776782703721,79.22,76487.65,0.0,0.99444,1e-05,0.53932]
[1776782708755,79.22,76478.32,0.0,0.99439,1e-05,0.54402]
[1776782709763,79.22,76469.97,0.0,0.99434,1e-05,0.54826]
[1776782710771,79.22,76464.52,0.0,0.9943,1e-05,0.55104]
[1776782712785,79.22,76466.77,0.0,0.99432,1e-05,0.54989]
[1776782713795,79.22,76472.43,0.0,0.99435,1e-05,0.54701]
[1776782716818,79.22,76463.12,0.0,0.99429,1e-05,0.55176]
[1776782717822,79.22,76460.98,0.0,0.99428,1e-05,0.55286]
[1776782718841,79.22,76444.83,0.0,0.99418,1e-05,0.56119]
[1776782719840,79.22,76437.86,0.0,0.99414,1e-05,0.56482]
[1776782720846,79.22,76426.88,0.0,0.99407,1e-05,0.57059]
[1776782721853,79.22,76427.21,0.0,0.99407,1e-05,0.57041]
[1776782724878,79.22,76441.01,0.0,0.99416,1e-05,0.56318]
[1776782725885,79.22,76438.45,0.0,0.99414,1e-05,0.56452]
[1776782727908,79.22,76433.4,0.0,0.99411,1e-05,0.56716]
[1776782728914,79.22,76468.27,0.0,0.99433,1e-05,0.54913]
[1776782729920,79.22,76476.03,0.0,0.99437,1e-05,0.54518]
[1776782730927,79.22,76474.48,0.0,0.99436,1e-05,0.54597]
[1776782734955,79.22,76465.05,0.0,0.99433,1e-05,0.54883]
[1776782735963,79.22,76452.6,0.0,0.99425,1e-05,0.55521]
[1776782736971,79.22,76453.07,0.0,0.99425,1e-05,0.55497]
[1776782742005,79.22,76462.27,0.0,0.99431,1e-05,0.55025]
[1776782744019,79.22,76474.06,0.0,0.99438,1e-05,0.54425]
[1776782745027,79.22,76476.64,0.0,0.99439,1e-05,0.54294]
[1776782746036,79.22,76470.41,0.0,0.99436,1e-05,0.5461]
[1776782747041,79.22,76468.76,0.0,0.99435,1e-05,0.54694]
[1776782750063,79.22,76474.98,0.0,0.99438,1e-05,0.54378]
[1776782753083,79.22,76481.32,0.0,0.99442,1e-05,0.54058]
[1776782756104,79.22,76476.24,0.0,0.99439,1e-05,0.54314]
[1776782759125,79.22,76473.04,0.0,0.99437,1e-05,0.54476]
[1776782762145,79.22,76464.64,0.0,0.99432,1e-05,0.54904]
[1776782763153,79.22,76460.4,0.0,0.9943,1e-05,0.5512]
[1776782768250,79.22,76462.88,0.0,0.99431,1e-05,0.54993]
[1776782770265,79.22,76456.6,0.0,0.99427,1e-05,0.55315]
[1776782772771,79.22,76450.69,0.0,0.99424,1e-05,0.55619]
[1776782775310,79.22,76444.33,0.0,0.9942,1e-05,0.55948]
[1776782776302,79.22,76429.18,0.0,0.99411,1e-05,0.56738]
[1776782777310,79.22,76422.57,0.0,0.99406,1e-05,0.57086]
[1776782782842,79.22,76413.01,0.0,0.994,1e-05,0.57592]
[1776782784359,79.22,76409.94,0.0,0.99398,1e-05,0.57755]
[1776782789394,79.22,76413.83,0.0,0.99401,1e-05,0.57548]
[1776782791409,79.22,76406.24,0.0,0.99398,1e-05,0.57751]
[1776782794431,79.22,76388.62,0.0,0.99387,1e-05,0.58696]
[1776782796444,79.22,76381.69,0.0,0.99382,1e-05,0.59072]
[1776782799464,79.22,76374.97,0.0,0.99378,1e-05,0.59438]
[1776782801480,79.22,76365.39,0.0,0.99372,1e-05,0.59963]
[1776782802984,79.22,76338.19,0.0,0.99353,1e-05,0.61475]
[1776782803495,79.22,76337.87,0.0,0.99353,1e-05,0.61493]
[1776782804501,79.22,76318.88,0.0,0.9934,1e-05,0.62569]
[1776782805509,79.22,76312.37,0.0,0.99336,1e-05,0.62941]
[1776782807530,79.22,76307.17,0.0,0.99332,1e-05,0.63239]
[1776782809536,79.22,76296.76,0.0,0.99325,1e-05,0.63841]
[1776782810545,79.22,76279.94,0.0,0.99313,1e-05,0.64823]
[1776782811550,79.22,76276.69,0.0,0.99311,1e-05,0.65014]
[1776782813058,79.22,76285.38,0.0,0.99317,1e-05,0.64504]
[1776782814571,79.22,76282.57,0.0,0.99315,1e-05,0.64669]
[1776782816587,79.22,76294.76,0.0,0.99323,1e-05,0.63957]
[1776782817605,79.22,76316.82,0.0,0.99339,1e-05,0.62686]
[1776782818612,79.22,76328.92,0.0,0.99347,1e-05,0.61998]
[1776782819619,79.22,76331.92,0.0,0.99349,1e-05,0.61828]
[1776782823129,79.22,76323.86,0.0,0.99344,1e-05,0.62285]
[1776782826668,79.22,76314.79,0.0,0.99337,1e-05,0.62802]
[1776782827675,79.22,76316.14,0.0,0.99338,1e-05,0.62725]
[1776782830696,79.22,76322.18,0.0,0.99343,1e-05,0.62381]
[1776782834725,79.22,76327.44,0.0,0.99346,1e-05,0.62082]
[1776782835732,79.22,76329.84,0.0,0.99348,1e-05,0.61946]
[1776782836741,79.22,76320.09,0.0,0.99341,1e-05,0.625]
[1776782837746,79.22,76310.48,0.0,0.99334,1e-05,0.63049]
[1776782838753,79.22,76306.79,0.0,0.99332,1e-05,0.63261]
[1776782840767,79.22,76298.97,0.0,0.99326,1e-05,0.63713]
[1776782841776,79.22,76295.44,0.0,0.99324,1e-05,0.63918]
[1776782844795,79.22,76289.45,0.0,0.9932,1e-05,0.64266]
[1776782848823,79.22,76296.69,0.0,0.99325,1e-05,0.63845]
[1776782849831,79.22,76304.8,0.0,0.99331,1e-05,0.63376]
[1776782850837,79.22,76312.14,0.0,0.99336,1e-05,0.62954]
[1776782851845,79.22,76315.02,0.0,0.9934,1e-05,0.62575]
[1776782853859,79.22,76305.02,0.0,0.99333,1e-05,0.63148]
[1776782854866,79.22,76301.68,0.0,0.99331,1e-05,0.6334]
[1776782855872,79.22,76295.24,0.0,0.99326,1e-05,0.63712]
[1776782856879,79.22,76291.25,0.0,0.99323,1e-05,0.63944]
[1776782861914,79.22,76284.5,0.0,0.99318,1e-05,0.64337]
[1776782863937,79.22,76281.98,0.0,0.99317,1e-05,0.64485]
[1776782868965,79.22,76292.07,0.0,0.99324,1e-05,0.63896]
[1776782869971,79.22,76300.31,0.0,0.9933,1e-05,0.63419]
[1776782870978,79.22,76299.47,0.0,0.99329,1e-05,0.63468]
[1776782872995,79.22,76288.46,0.0,0.99321,1e-05,0.64106]
[1776782874000,79.22,76293.13,0.0,0.99325,1e-05,0.63835]
[1776782875023,79.22,76298.84,0.0,0.99329,1e-05,0.63504]
[1776782876019,79.22,76301.95,0.0,0.99331,1e-05,0.63325]
[1776782878031,79.22,76295.21,0.0,0.99326,1e-05,0.63714]
[1776782880048,79.22,76286.5,0.0,0.9932,1e-05,0.64221]
[1776782884078,79.22,76278.95,0.0,0.99314,1e-05,0.64662]
[1776782889119,79.22,76277.95,0.0,0.99314,1e-05,0.64721]
[1776782890120,79.22,76262.87,0.0,0.99303,1e-05,0.65612]
[1776782891127,79.22,76246.13,0.0,0.99291,1e-05,0.66612]
[1776782894146,79.22,76257.12,0.0,0.99299,1e-05,0.65954]
[1776782896161,79.22,76246.43,0.0,0.99291,1e-05,0.66594]
[1776782897172,79.22,76239.47,0.0,0.99286,1e-05,0.67014]
[1776782898178,79.22,76233.46,0.0,0.99281,1e-05,0.67378]
[1776782900205,79.22,76223.81,0.0,0.99274,1e-05,0.67967]
[1776782901202,79.22,76218.69,0.0,0.9927,1e-05,0.68281]
[1776782902209,79.22,76210.56,0.0,0.99264,1e-05,0.68782]
[1776782907244,79.22,76219.71,0.0,0.99271,1e-05,0.68218]
[1776782909258,79.22,76225.89,0.0,0.99276,1e-05,0.6784]
[1776782910265,79.22,76231.31,0.0,0.9928,1e-05,0.67509]
[1776782913287,79.22,76223.43,0.0,0.99276,1e-05,0.67763]
[1776782914294,79.22,76217.03,0.0,0.99271,1e-05,0.68155]
[1776782915301,79.22,76209.72,0.0,0.99266,1e-05,0.68605]
[1776782919341,79.22,76216.81,0.0,0.99271,1e-05,0.68169]
[1776782924381,79.22,76208.84,0.0,0.99265,1e-05,0.68659]
[1776782925386,79.22,76203.46,0.0,0.99261,1e-05,0.68992]
[1776782928409,79.22,76198.28,0.0,0.99257,1e-05,0.69314]
[1776782931430,79.22,76214.73,0.0,0.9927,1e-05,0.68296]
[1776782932440,79.22,76220.38,0.0,0.99274,1e-05,0.6795]
[1776782935459,79.22,76215.34,0.0,0.9927,1e-05,0.68259]
[1776782938484,79.22,76222.89,0.0,0.99276,1e-05,0.67796]
[1776782942507,79.22,76232.58,0.0,0.99283,1e-05,0.67207]
[1776782943514,79.22,76237.42,0.0,0.99287,1e-05,0.66914]
[1776782946536,79.22,76230.25,0.0,0.99281,1e-05,0.67348]
[1776782951570,79.22,76231.09,0.0,0.99282,1e-05,0.67297]
[1776782954065,79.22,76217.05,0.0,0.99271,1e-05,0.68154]
[1776782954594,79.22,76217.05,0.0,0.99271,1e-05,0.68154]
[1776782956607,79.22,76222.08,0.0,0.99275,1e-05,0.67846]
[1776782961642,79.22,76224.38,0.0,0.99277,1e-05,0.67705]
[1776782964142,79.22,76234.62,0.0,0.99284,1e-05,0.67083]
[1776782966680,79.22,76226.51,0.0,0.99278,1e-05,0.67576]
[1776782968691,79.22,76220.51,0.0,0.99274,1e-05,0.67942]
[1776782969698,79.22,76208.86,0.0,0.99265,1e-05,0.68658]
[1776782971712,79.22,76203.17,0.0,0.99263,1e-05,0.68781]
[1776782976747,79.22,76204.39,0.0,0.99264,1e-05,0.68705]
[1776782981782,79.22,76205.36,0.0,0.99265,1e-05,0.68646]
[1776782984282,79.22,76211.61,0.0,0.9927,1e-05,0.6826]
[1776782985814,79.22,76220.37,0.0,0.99276,1e-05,0.67724]
[1776782986820,79.22,76226.56,0.0,0.99281,1e-05,0.67347]
[1776782987826,79.22,76227.88,0.0,0.99282,1e-05,0.67266]
[1776782990848,79.22,76232.69,0.0,0.99285,1e-05,0.66975]
[1776782991854,79.22,76238.92,0.0,0.9929,1e-05,0.66599]
[1776782992861,79.22,76246.81,0.0,0.99296,1e-05,0.66125]
[1776782994353,79.22,76237.29,0.0,0.99289,1e-05,0.66697]
[1776782995885,79.22,76234.05,0.0,0.99286,1e-05,0.66893]
[1776783000918,79.22,76233.28,0.0,0.99286,1e-05,0.66939]
[1776783002931,79.22,76218.08,0.0,0.99274,1e-05,0.67864]
[1776783004425,79.22,76215.7,0.0,0.99273,1e-05,0.68009]
[1776783009980,79.22,76212.54,0.0,0.9927,1e-05,0.68203]
[1776783013006,79.22,76208.57,0.0,0.99267,1e-05,0.68447]
[1776783017030,79.22,76217.82,0.0,0.99274,1e-05,0.6788]
[1776783018037,79.22,76225.02,0.0,0.9928,1e-05,0.6744]
[1776783019045,79.22,76229.72,0.0,0.99283,1e-05,0.67155]
[1776783021059,79.22,76235.98,0.0,0.99288,1e-05,0.66776]
[1776783023074,79.22,76227.65,0.0,0.99282,1e-05,0.6728]
[1776783024566,79.22,76222.94,0.0,0.99278,1e-05,0.67567]
[1776783027101,79.22,76228.5,0.0,0.99282,1e-05,0.67229]
[1776783031130,79.22,76219.44,0.0,0.99278,1e-05,0.67554]
[1776783032138,79.22,76214.44,0.0,0.99274,1e-05,0.67859]
[1776783034150,79.22,76209.67,0.0,0.9927,1e-05,0.68152]
[1776783036164,79.22,76205.18,0.0,0.99267,1e-05,0.68428]
[1776783041200,79.22,76204.35,0.0,0.99266,1e-05,0.68479]
[1776783046235,79.22,76205.07,0.0,0.99267,1e-05,0.68435]
[1776783047241,79.22,76210.59,0.0,0.99271,1e-05,0.68095]
[1776783048249,79.22,76210.53,0.0,0.99271,1e-05,0.68099]
[1776783053288,79.22,76202.96,0.0,0.99265,1e-05,0.68565]
[1776783054290,79.22,76199.02,0.0,0.99262,1e-05,0.68809]
[1776783056303,79.22,76206.22,0.0,0.99268,1e-05,0.68364]
[1776783058318,79.22,76211.69,0.0,0.99272,1e-05,0.68028]
[1776783063368,79.22,76204.73,0.0,0.99267,1e-05,0.68456]
[1776783068404,79.22,76203.29,0.0,0.99266,1e-05,0.68545]
[1776783069409,79.22,76210.28,0.0,0.99271,1e-05,0.68114]
[1776783070414,79.22,76220.49,0.0,0.99279,1e-05,0.6749]
[1776783071421,79.22,76228.05,0.0,0.99284,1e-05,0.67031]
[1776783076457,79.22,76229.95,0.0,0.99286,1e-05,0.66916]
[1776783078487,79.22,76224.18,0.0,0.99281,1e-05,0.67265]
[1776783080485,79.22,76212.14,0.0,0.99272,1e-05,0.68]
[1776783081492,79.22,76204.12,0.0,0.99266,1e-05,0.68493]
[1776783083507,79.22,76192.27,0.0,0.99257,1e-05,0.69228]
[1776783088541,79.22,76195.31,0.0,0.9926,1e-05,0.69039]
[1776783092569,79.22,76185.99,0.0,0.99255,1e-05,0.69388]
[1776783097604,79.22,76187.77,0.0,0.99256,1e-05,0.69277]
[1776783101632,79.22,76182.86,0.0,0.99252,1e-05,0.69584]
[1776783102639,79.22,76178.48,0.0,0.99249,1e-05,0.69858]
[1776783105660,79.22,76164.67,0.0,0.99238,1e-05,0.70729]
[1776783110697,79.22,76168.1,0.0,0.99241,1e-05,0.70512]
[1776783113730,79.22,76176.44,0.0,0.99247,1e-05,0.69986]
[1776783115207,79.22,76179.04,0.0,0.99249,1e-05,0.69823]
[1776783117745,79.22,76186.42,0.0,0.99255,1e-05,0.69361]
[1776783122779,79.22,76184.0,0.0,0.99253,1e-05,0.69512]
[1776783124793,79.22,76176.43,0.0,0.99247,1e-05,0.69987]
[1776783129833,79.22,76166.84,0.0,0.9924,1e-05,0.70591]
[1776783134864,79.22,76172.82,0.0,0.99245,1e-05,0.70214]
[1776783136356,79.22,76181.71,0.0,0.99251,1e-05,0.69656]
[1776783137884,79.22,76189.71,0.0,0.99258,1e-05,0.69156]
[1776783138892,79.22,76194.74,0.0,0.99261,1e-05,0.68844]
[1776783143931,79.22,76190.41,0.0,0.99258,1e-05,0.69113]
[1776783148969,79.22,76192.43,0.0,0.9926,1e-05,0.68987]
[1776783149976,79.22,76200.37,0.0,0.99266,1e-05,0.68496]
[1776783150983,79.22,76203.51,0.0,0.99268,1e-05,0.68302]
[1776783155011,79.22,76197.65,0.0,0.99266,1e-05,0.68435]
[1776783158034,79.22,76191.35,0.0,0.99261,1e-05,0.68825]
[1776783160049,79.22,76200.06,0.0,0.99268,1e-05,0.68286]
[1776783161056,79.22,76200.9,0.0,0.99269,1e-05,0.68235]
[1776783162063,79.22,76195.62,0.0,0.99265,1e-05,0.6856]
[1776783164086,79.22,76198.1,0.0,0.99266,1e-05,0.68407]
[1776783165084,79.22,76202.27,0.0,0.9927,1e-05,0.6815]
[1776783168110,79.22,76209.08,0.0,0.99275,1e-05,0.67733]
[1776783170119,79.22,76216.97,0.0,0.99281,1e-05,0.67252]
[1776783172133,79.22,76207.66,0.0,0.99274,1e-05,0.6782]
[1776783173140,79.22,76202.86,0.0,0.9927,1e-05,0.68114]
[1776783176649,79.22,76195.14,0.0,0.99264,1e-05,0.6859]
[1776783181196,79.22,76189.88,0.0,0.9926,1e-05,0.68916]
[1776783183213,79.22,76195.58,0.0,0.99264,1e-05,0.68563]
[1776783185248,79.22,76230.93,0.0,0.99291,1e-05,0.66408]
[1776783186720,79.22,76252.7,0.0,0.99307,1e-05,0.65109]
[1776783188249,79.22,76264.86,0.0,0.99316,1e-05,0.64393]
[1776783189257,79.22,76265.31,0.0,0.99316,1e-05,0.64367]
[1776783191270,79.22,76258.36,0.0,0.99311,1e-05,0.64775]
[1776783194292,79.22,76251.2,0.0,0.99306,1e-05,0.65198]
[1776783195298,79.22,76246.62,0.0,0.99303,1e-05,0.6547]
[1776783196790,79.22,76243.27,0.0,0.993,1e-05,0.65669]
[1776783199326,79.22,76252.04,0.0,0.99306,1e-05,0.65148]
[1776783201341,79.22,76253.03,0.0,0.99307,1e-05,0.6509]
[1776783205369,79.22,76245.2,0.0,0.99301,1e-05,0.65554]
[1776783208389,79.22,76243.99,0.0,0.99301,1e-05,0.65626]
[1776783209396,79.22,76250.33,0.0,0.99305,1e-05,0.65249]
[1776783210403,79.22,76249.63,0.0,0.99305,1e-05,0.65291]
[1776783211413,79.22,76244.82,0.0,0.99304,1e-05,0.65355]
[1776783213424,79.22,76239.94,0.0,0.993,1e-05,0.65645]
[1776783219466,79.22,76241.66,0.0,0.99301,1e-05,0.65543]
[1776783224504,79.22,76260.67,0.0,0.99315,1e-05,0.6442]
[1776783225508,79.22,76260.7,0.0,0.99315,1e-05,0.64418]
[1776783227522,79.22,76253.3,0.0,0.9931,1e-05,0.64853]
[1776783232559,79.22,76250.17,0.0,0.99307,1e-05,0.65038]
[1776783235577,79.22,76255.32,0.0,0.99311,1e-05,0.64734]
[1776783236587,79.22,76262.37,0.0,0.99316,1e-05,0.6432]
[1776783238599,79.22,76254.84,0.0,0.99311,1e-05,0.64762]
[1776783243634,79.22,76244.01,0.0,0.99303,1e-05,0.65403]
[1776783248674,79.22,76224.56,0.0,0.99289,1e-05,0.66567]
[1776783250691,79.22,76213.04,0.0,0.9928,1e-05,0.67265]
[1776783251694,79.22,76201.16,0.0,0.99271,1e-05,0.67991]
[1776783252701,79.22,76193.41,0.0,0.99265,1e-05,0.68468]
[1776783257736,79.22,76189.82,0.0,0.99262,1e-05,0.6869]
[1776783258745,79.22,76183.44,0.0,0.99258,1e-05,0.69086]
[1776783263779,79.22,76187.65,0.0,0.99261,1e-05,0.68824]
[1776783267809,79.22,76192.87,0.0,0.99265,1e-05,0.68501]
[1776783271835,79.22,76182.53,0.0,0.99259,1e-05,0.68912]
[1776783272843,79.22,76176.64,0.0,0.99255,1e-05,0.69278]
[1776783273851,79.22,76171.11,0.0,0.9925,1e-05,0.69624]
[1776783276873,79.22,76167.47,0.0,0.99248,1e-05,0.69852]
[1776783278884,79.22,76173.9,0.0,0.99253,1e-05,0.69449]
[1776783280898,79.22,76179.38,0.0,0.99257,1e-05,0.69107]
[1776783284926,79.22,76174.95,0.0,0.99253,1e-05,0.69384]
[1776783287428,79.22,76169.04,0.0,0.99249,1e-05,0.69754]
[1776783288954,79.22,76177.03,0.0,0.99255,1e-05,0.69254]
[1776783289961,79.22,76182.3,0.0,0.99259,1e-05,0.68926]
[1776783290970,79.22,76172.38,0.0,0.99251,1e-05,0.69544]
[1776783291975,79.22,76164.86,0.0,0.99246,1e-05,0.70016]
[1776783294996,79.22,76159.59,0.0,0.99241,1e-05,0.70349]
[1776783300033,79.22,76157.97,0.0,0.9924,1e-05,0.70451]
[1776783302076,79.22,76153.06,0.0,0.99236,1e-05,0.70762]
[1776783303059,79.22,76137.84,0.0,0.99224,1e-05,0.71735]
[1776783304061,79.22,76124.91,0.0,0.99214,1e-05,0.72569]
[1776783306075,79.22,76118.63,0.0,0.99209,1e-05,0.72977]
[1776783310105,79.22,76113.35,0.0,0.99204,1e-05,0.73322]
[1776783315142,79.22,76119.18,0.0,0.99209,1e-05,0.72942]
[1776783316149,79.22,76128.5,0.0,0.99217,1e-05,0.72337]
[1776783317638,79.22,76132.78,0.0,0.9922,1e-05,0.7206]
[1776783319171,79.22,76126.99,0.0,0.99215,1e-05,0.72434]
[1776783320177,79.22,76122.77,0.0,0.99212,1e-05,0.72708]
[1776783322191,79.22,76115.12,0.0,0.99206,1e-05,0.73207]
[1776783324205,79.22,76104.79,0.0,0.99197,1e-05,0.73884]
[1776783325215,79.22,76101.31,0.0,0.99194,1e-05,0.74114]
[1776783327729,79.22,76091.07,0.0,0.99186,1e-05,0.74792]
[1776783329252,79.22,76063.08,0.0,0.99162,1e-05,0.76674]
[1776783330291,79.22,76037.31,0.0,0.9914,1e-05,0.78441]
[1776783331299,79.22,76036.2,0.0,0.99142,1e-05,0.78265]
[1776783332299,79.22,76036.26,0.0,0.99142,1e-05,0.78261]
[1776783333306,79.22,76041.26,0.0,0.99146,1e-05,0.77916]
[1776783335319,79.22,76038.82,0.0,0.99144,1e-05,0.78084]
[1776783337786,79.22,76034.41,0.0,0.9914,1e-05,0.78389]
[1776783341365,79.22,76025.3,0.0,0.99132,1e-05,0.79022]
[1776783342374,79.22,76010.06,0.0,0.99118,1e-05,0.8009]
[1776783343381,79.22,76012.27,0.0,0.9912,1e-05,0.79934]
[1776783345396,79.22,76018.16,0.0,0.99126,1e-05,0.79521]
[1776783347858,79.22,76027.25,0.0,0.99134,1e-05,0.78886]
[1776783349428,79.22,76027.92,0.0,0.99134,1e-05,0.78839]
[1776783353467,79.22,76034.75,0.0,0.9914,1e-05,0.78366]
[1776783355467,79.22,76040.58,0.0,0.99145,1e-05,0.77963]
[1776783359498,79.22,76032.87,0.0,0.99139,1e-05,0.78496]
[1776783360507,79.22,76019.99,0.0,0.99127,1e-05,0.79392]
[1776783361512,79.22,76012.35,0.0,0.9912,1e-05,0.79928]
[1776783362519,79.22,75988.11,0.0,0.99098,1e-05,0.81649]
[1776783363528,79.22,75979.66,0.0,0.99091,1e-05,0.82256]
[1776783364565,79.22,75975.7,0.0,0.99087,1e-05,0.82541]
[1776783368006,79.22,75980.74,0.0,0.99092,1e-05,0.82178]
[1776783371583,79.22,75971.63,0.0,0.99083,1e-05,0.82836]
[1776783372592,79.22,75972.61,0.0,0.99084,1e-05,0.82765]
[1776783377626,79.22,75975.89,0.0,0.99087,1e-05,0.82528]
[1776783378635,79.22,75981.07,0.0,0.99092,1e-05,0.82154]
[1776783380645,79.22,75986.75,0.0,0.99097,1e-05,0.81746]
[1776783385679,79.22,75983.41,0.0,0.99094,1e-05,0.81986]
[1776783390717,79.22,75990.44,0.0,0.99101,1e-05,0.81482]
[1776783391722,79.22,75991.11,0.0,0.99104,1e-05,0.81175]
[1776783395750,79.22,75984.31,0.0,0.99098,1e-05,0.81661]
[1776783398771,79.22,75976.69,0.0,0.99091,1e-05,0.82209]
[1776783400786,79.22,75970.3,0.0,0.99085,1e-05,0.8267]
[1776783405828,79.22,75960.07,0.0,0.99075,1e-05,0.83413]
[1776783406836,79.22,75958.7,0.0,0.99074,1e-05,0.83513]
[1776783411870,79.22,75957.92,0.0,0.99073,1e-05,0.8357]
[1776783415899,79.22,75947.09,0.0,0.99063,1e-05,0.84364]
[1776783416904,79.22,75940.58,0.0,0.99057,1e-05,0.84844]
[1776783417912,79.22,75937.31,0.0,0.99054,1e-05,0.85087]
[1776783422953,79.22,75937.18,0.0,0.99054,1e-05,0.85096]
[1776783423955,79.22,75931.52,0.0,0.99048,1e-05,0.85517]
[1776783424965,79.22,75926.22,0.0,0.99043,1e-05,0.85912]
[1776783426004,79.22,75919.05,0.0,0.99036,1e-05,0.86449]
[1776783426979,79.22,75912.24,0.0,0.99029,1e-05,0.86962]
[1776783427987,79.22,75911.06,0.0,0.99028,1e-05,0.87051]
[1776783431011,79.22,75896.74,0.0,0.99014,1e-05,0.88138]
[1776783432016,79.22,75891.54,0.0,0.99009,1e-05,0.88536]
[1776783435035,79.22,75881.49,0.0,0.98999,1e-05,0.89308]
[1776783436044,79.22,75863.6,0.0,0.98981,1e-05,0.90697]
[1776783438064,79.22,75851.68,0.0,0.98969,1e-05,0.91633]
[1776783443099,79.22,75834.17,0.0,0.9895,1e-05,0.93021]
[1776783444106,79.22,75827.3,0.0,0.98943,1e-05,0.93571]
[1776783448142,79.22,75820.37,0.0,0.98936,1e-05,0.94128]
[1776783449149,79.22,75808.69,0.0,0.98923,1e-05,0.95072]
[1776783450155,79.22,75802.9,0.0,0.98917,1e-05,0.95544]
[1776783453626,79.22,75790.12,0.0,0.98906,1e-05,0.96299]
[1776783455191,79.22,75789.73,0.0,0.98906,1e-05,0.96331]
[1776783457206,79.22,75798.14,0.0,0.98915,1e-05,0.95643]
[1776783458212,79.22,75797.09,0.0,0.98914,1e-05,0.95728]
[1776783459219,79.22,75790.78,0.0,0.98907,1e-05,0.96245]
[1776783464254,79.22,75789.67,0.0,0.98906,1e-05,0.96336]
[1776783468282,79.22,75783.19,0.0,0.98899,1e-05,0.9687]
[1776783469289,79.22,75777.12,0.0,0.98892,1e-05,0.97372]
[1776783470296,79.22,75770.75,0.0,0.98885,1e-05,0.97901]
[1776783473782,79.22,75787.6,0.0,0.98904,1e-05,0.96507]
[1776783474324,79.22,75787.6,0.0,0.98904,1e-05,0.96507]
[1776783479360,79.22,75788.26,0.0,0.98904,1e-05,0.96452]
[1776783480367,79.22,75795.78,0.0,0.98912,1e-05,0.95836]
[1776783483854,79.22,75784.05,0.0,0.989,1e-05,0.96799]
[1776783484394,79.22,75784.05,0.0,0.989,1e-05,0.96799]
[1776783485401,79.22,75781.9,0.0,0.98897,1e-05,0.96976]
[1776783489430,79.22,75795.82,0.0,0.98913,1e-05,0.95832]
[1776783490436,79.22,75796.73,0.0,0.98914,1e-05,0.95758]
[1776783491443,79.22,75790.53,0.0,0.98907,1e-05,0.96266]
[1776783492450,79.22,75786.86,0.0,0.98903,1e-05,0.96567]
[1776783497487,79.22,75787.75,0.0,0.98904,1e-05,0.96494]
[1776783500527,79.22,75771.06,0.0,0.98885,1e-05,0.97875]
[1776783501538,79.22,75754.22,0.0,0.98867,1e-05,0.99285]
[1776783502546,79.22,75741.71,0.0,0.98853,1e-05,1.00343]
[1776783504008,79.22,75729.93,0.0,0.98839,1e-05,1.01347]
[1776783504559,79.22,75729.84,0.0,0.98839,1e-05,1.01355]
[1776783507607,79.22,75715.76,0.0,0.98823,1e-05,1.02566]
[1776783508591,79.22,75678.17,0.0,0.98778,1e-05,1.05859]
[1776783509596,79.22,75659.31,0.0,0.98756,1e-05,1.07542]
[1776783510605,79.22,75665.52,0.0,0.98763,1e-05,1.06986]
[1776783511612,79.22,75665.88,0.0,0.98767,1e-05,1.06641]
[1776783512619,79.22,75655.82,0.0,0.98755,1e-05,1.07543]
[1776783514091,79.22,75650.8,0.0,0.98749,1e-05,1.07995]
[1776783515652,79.22,75637.23,0.0,0.98732,1e-05,1.09224]
[1776783516701,79.22,75645.21,0.0,0.98742,1e-05,1.085]
[1776783517704,79.22,75644.37,0.0,0.98741,1e-05,1.08576]
[1776783518680,79.22,75644.35,0.0,0.98741,1e-05,1.08578]
[1776783519687,79.22,75649.85,0.0,0.98747,1e-05,1.0808]
[1776783520694,79.22,75652.93,0.0,0.98751,1e-05,1.07803]
[1776783524177,79.22,75666.7,0.0,0.98768,1e-05,1.06568]
[1776783525756,79.22,75693.88,0.0,0.988,1e-05,1.04165]
[1776783526748,79.22,75704.15,0.0,0.98813,1e-05,1.03269]
[1776783527750,79.22,75717.36,0.0,0.98828,1e-05,1.02125]
[1776783528757,79.22,75728.78,0.0,0.98841,1e-05,1.01145]
[1776783529766,79.22,75734.83,0.0,0.98848,1e-05,1.00628]
[1776783530771,79.22,75742.85,0.0,0.98857,1e-05,0.99947]
[1776783531779,79.22,75757.66,0.0,0.98874,1e-05,0.98699]
[1776783532785,79.22,75766.49,0.0,0.98884,1e-05,0.97961]
[1776783534246,79.22,75772.13,0.0,0.9889,1e-05,0.97492]
[1776783536813,79.22,75766.54,0.0,0.98884,1e-05,0.97957]
[1776783540846,79.22,75775.19,0.0,0.98893,1e-05,0.97239]
[1776783545878,79.22,75773.2,0.0,0.98891,1e-05,0.97404]
[1776783547892,79.22,75753.27,0.0,0.98869,1e-05,0.99068]
[1776783548918,79.22,75728.43,0.0,0.98841,1e-05,1.01174]
[1776783549924,79.22,75728.51,0.0,0.98841,1e-05,1.01168]
[1776783550931,79.22,75751.41,0.0,0.98867,1e-05,0.99224]
[1776783551938,79.22,75756.63,0.0,0.98873,1e-05,0.98786]
[1776783553953,79.22,75758.45,0.0,0.98875,1e-05,0.98633]
[1776783555966,79.22,75745.23,0.0,0.9886,1e-05,0.99746]
[1776783556973,79.22,75728.22,0.0,0.9884,1e-05,1.01192]
[1776783557981,79.22,75730.37,0.0,0.98843,1e-05,1.01009]
[1776783559994,79.22,75737.38,0.0,0.98851,1e-05,1.00411]
[1776783561002,79.22,75734.63,0.0,0.98848,1e-05,1.00645]
[1776783563016,79.22,75735.74,0.0,0.98849,1e-05,1.00551]
[1776783568062,79.22,75723.55,0.0,0.98835,1e-05,1.01593]
[1776783569057,79.22,75695.0,0.0,0.98802,1e-05,1.04067]
[1776783570064,79.22,75682.91,0.0,0.98787,1e-05,1.0513]
[1776783571079,79.22,75681.89,0.0,0.9879,1e-05,1.04911]
[1776783573085,79.22,75687.64,0.0,0.98796,1e-05,1.04405]
[1776783575109,79.22,75681.61,0.0,0.98789,1e-05,1.04936]
[1776783577118,79.22,75675.86,0.0,0.98782,1e-05,1.05444]
[1776783579135,79.22,75681.42,0.0,0.98789,1e-05,1.04952]
[1776783581146,79.22,75682.86,0.0,0.98791,1e-05,1.04826]
[1776783585177,79.22,75690.22,0.0,0.988,1e-05,1.04179]
[1776783586185,79.22,75696.93,0.0,0.98807,1e-05,1.03592]
[1776783587190,79.22,75698.39,0.0,0.98809,1e-05,1.03465]
[1776783589205,79.22,75687.95,0.0,0.98797,1e-05,1.04378]
[1776783592228,79.22,75677.2,0.0,0.98784,1e-05,1.05325]
[1776783593236,79.22,75680.71,0.0,0.98788,1e-05,1.05015]
[1776783598272,79.22,75690.77,0.0,0.988,1e-05,1.04131]
[1776783599278,79.22,75689.51,0.0,0.98799,1e-05,1.04241]
[1776783602328,79.22,75687.85,0.0,0.98797,1e-05,1.04387]
[1776783603327,79.22,75695.41,0.0,0.98806,1e-05,1.03725]
[1776783604323,79.22,75725.75,0.0,0.98841,1e-05,1.01103]
[1776783605339,79.22,75738.42,0.0,0.98855,1e-05,1.00024]
[1776783606363,79.22,75746.56,0.0,0.98865,1e-05,0.99336]
[1776783607358,79.22,75760.72,0.0,0.9888,1e-05,0.98148]
[1776783608357,79.22,75761.93,0.0,0.98882,1e-05,0.98047]
[1776783609363,79.22,75767.98,0.0,0.98888,1e-05,0.97543]
[1776783610382,79.22,75766.74,0.0,0.98887,1e-05,0.97646]
[1776783612384,79.22,75775.08,0.0,0.98896,1e-05,0.96955]
[1776783614406,79.22,75764.64,0.0,0.98885,1e-05,0.97821]
[1776783615411,79.22,75783.9,0.0,0.98906,1e-05,0.96228]
[1776783616420,79.22,75796.11,0.0,0.98919,1e-05,0.95229]
[1776783617418,79.22,75793.15,0.0,0.98916,1e-05,0.95471]
[1776783619432,79.22,75804.1,0.0,0.98928,1e-05,0.9458]
[1776783620441,79.22,75802.41,0.0,0.98926,1e-05,0.94717]
[1776783621447,79.22,75793.16,0.0,0.98916,1e-05,0.9547]
[1776783622523,79.22,75789.13,0.0,0.98912,1e-05,0.95799]
[1776783623463,79.22,75766.58,0.0,0.98887,1e-05,0.97659]
[1776783624926,79.22,75719.78,0.0,0.98834,1e-05,1.01614]
[1776783625482,79.22,75719.78,0.0,0.98834,1e-05,1.01614]
[1776783626490,79.22,75729.96,0.0,0.98846,1e-05,1.00743]
[1776783627497,79.22,75738.9,0.0,0.98856,1e-05,0.99983]
[1776783628507,79.22,75743.43,0.0,0.98861,1e-05,0.996]
[1776783630520,79.22,75757.5,0.0,0.98877,1e-05,0.98417]
[1776783631528,79.22,75761.75,0.0,0.98885,1e-05,0.97767]
[1776783633539,79.22,75747.77,0.0,0.98869,1e-05,0.98936]
[1776783635007,79.22,75743.17,0.0,0.98864,1e-05,0.99324]
[1776783636560,79.22,75737.84,0.0,0.98858,1e-05,0.99774]
[1776783637567,79.22,75721.28,0.0,0.98839,1e-05,1.01184]
[1776783638585,79.22,75715.01,0.0,0.98832,1e-05,1.01722]
[1776783639587,79.22,75713.21,0.0,0.9883,1e-05,1.01877]
[1776783640594,79.22,75707.9,0.0,0.98824,1e-05,1.02335]
[1776783645634,79.22,75707.55,0.0,0.98823,1e-05,1.02365]
[1776783646646,79.22,75698.32,0.0,0.98812,1e-05,1.03165]
[1776783650690,79.22,75733.37,0.0,0.98853,1e-05,1.00153]
[1776783651690,79.22,75755.0,0.0,0.98877,1e-05,0.9833]
[1776783652697,79.22,75784.44,0.0,0.9891,1e-05,0.95893]
[1776783653704,79.22,75795.28,0.0,0.98921,1e-05,0.95008]
[1776783655201,79.22,75801.7,0.0,0.98928,1e-05,0.94487]
[1776783655716,79.22,75801.7,0.0,0.98928,1e-05,0.94487]
[1776783659744,79.22,75789.36,0.0,0.98915,1e-05,0.9549]
[1776783660752,79.22,75787.53,0.0,0.98913,1e-05,0.9564]
[1776783665274,79.22,75778.19,0.0,0.98903,1e-05,0.96406]
[1776783665788,79.22,75778.19,0.0,0.98903,1e-05,0.96406]
[1776783667811,79.22,75780.83,0.0,0.98906,1e-05,0.96189]
[1776783668809,79.22,75788.53,0.0,0.98914,1e-05,0.95558]
[1776783669817,79.22,75790.42,0.0,0.98916,1e-05,0.95404]
[1776783671830,79.22,75777.6,0.0,0.98902,1e-05,0.96455]
[1776783672842,79.22,75777.53,0.0,0.98902,1e-05,0.9646]
[1776783673849,79.22,75784.84,0.0,0.9891,1e-05,0.9586]
[1776783675347,79.22,75779.67,0.0,0.98905,1e-05,0.96284]
[1776783676871,79.22,75771.95,0.0,0.98896,1e-05,0.96921]
[1776783677875,79.22,75773.59,0.0,0.98898,1e-05,0.96785]
[1776783679889,79.22,75756.62,0.0,0.98879,1e-05,0.98195]
[1776783680895,79.22,75754.37,0.0,0.98877,1e-05,0.98383]
[1776783682920,79.22,75747.42,0.0,0.98869,1e-05,0.98966]
[1776783683917,79.22,75739.14,0.0,0.98859,1e-05,0.99664]
[1776783685422,79.22,75732.41,0.0,0.98852,1e-05,1.00235]
[1776783685931,79.22,75732.41,0.0,0.98852,1e-05,1.00235]
[1776783686938,79.22,75724.09,0.0,0.98842,1e-05,1.00943]
[1776783687945,79.22,75723.11,0.0,0.98841,1e-05,1.01027]
[1776783688957,79.22,75708.67,0.0,0.98825,1e-05,1.02268]
[1776783689961,79.22,75702.24,0.0,0.98817,1e-05,1.02825]
[1776783690966,79.22,75707.63,0.0,0.98823,1e-05,1.02358]
[1776783691974,79.22,75718.03,0.0,0.98839,1e-05,1.01161]
[1776783692981,79.22,75731.37,0.0,0.98854,1e-05,1.00023]
[1776783693987,79.22,75743.69,0.0,0.98868,1e-05,0.98982]
[1776783695492,79.22,75746.46,0.0,0.98871,1e-05,0.98749]
[1776783698015,79.22,75731.7,0.0,0.98854,1e-05,0.99995]
[1776783699023,79.22,75720.37,0.0,0.98841,1e-05,1.0096]
[1776783700035,79.22,75718.5,0.0,0.98839,1e-05,1.0112]
[1776783702052,79.22,75713.3,0.0,0.98833,1e-05,1.01566]
[1776783703092,79.22,75695.57,0.0,0.98813,1e-05,1.03099]
[1776783704109,79.22,75693.59,0.0,0.9881,1e-05,1.03271]
[1776783706119,79.22,75676.0,0.0,0.98789,1e-05,1.04813]
[1776783707121,79.22,75666.37,0.0,0.98778,1e-05,1.05664]
[1776783711161,79.22,75675.48,0.0,0.98789,1e-05,1.04858]
[1776783712159,79.22,75693.48,0.0,0.9881,1e-05,1.03281]
[1776783713169,79.22,75699.07,0.0,0.98817,1e-05,1.02795]
[1776783714173,79.22,75706.8,0.0,0.98826,1e-05,1.02126]
[1776783715182,79.22,75717.8,0.0,0.98838,1e-05,1.0118]
[1776783717195,79.22,75706.07,0.0,0.98825,1e-05,1.02189]
[1776783721223,79.22,75717.82,0.0,0.98838,1e-05,1.01179]
[1776783723237,79.22,75708.41,0.0,0.98828,1e-05,1.01987]
[1776783724244,79.22,75699.39,0.0,0.98817,1e-05,1.02767]
[1776783727265,79.22,75706.15,0.0,0.98825,1e-05,1.02182]
[1776783728272,79.22,75717.82,0.0,0.98838,1e-05,1.01179]
[1776783729279,79.22,75723.65,0.0,0.98845,1e-05,1.0068]
[1776783734315,79.22,75716.28,0.0,0.98837,1e-05,1.0131]
[1776783736330,79.22,75724.64,0.0,0.98846,1e-05,1.00596]
[1776783737349,79.22,75732.36,0.0,0.98855,1e-05,0.99939]
[1776783738354,79.22,75753.21,0.0,0.98879,1e-05,0.98184]
[1776783739352,79.22,75768.04,0.0,0.98895,1e-05,0.96951]
[1776783740359,79.22,75774.68,0.0,0.98902,1e-05,0.96403]
[1776783742373,79.22,75769.29,0.0,0.98896,1e-05,0.96848]
[1776783743380,79.22,75763.08,0.0,0.9889,1e-05,0.97362]
[1776783746405,79.22,75747.46,0.0,0.98872,1e-05,0.98666]
[1776783747412,79.22,75733.92,0.0,0.98857,1e-05,0.99807]
[1776783748422,79.22,75724.96,0.0,0.98847,1e-05,1.00568]
[1776783749427,79.22,75716.53,0.0,0.98837,1e-05,1.01289]
[1776783750434,79.22,75708.9,0.0,0.98828,1e-05,1.01945]
[1776783751441,79.22,75696.61,0.0,0.98817,1e-05,1.02703]
[1776783756477,79.22,75701.08,0.0,0.98822,1e-05,1.02316]
[1776783757489,79.22,75696.12,0.0,0.98817,1e-05,1.02746]
[1776783758495,79.22,75681.5,0.0,0.98799,1e-05,1.04021]
[1776783759501,79.22,75672.37,0.0,0.98789,1e-05,1.04824]
[1776783760508,79.22,75685.08,0.0,0.98804,1e-05,1.03708]
[1776783761515,79.22,75705.93,0.0,0.98828,1e-05,1.01898]
[1776783762523,79.22,75686.26,0.0,0.98805,1e-05,1.03604]
[1776783766550,79.22,75676.09,0.0,0.98793,1e-05,1.04496]
[1776783767557,79.22,75677.16,0.0,0.98794,1e-05,1.04402]
[1776783772592,79.22,75668.79,0.0,0.98784,1e-05,1.0514]
[1776783773599,79.22,75669.22,0.0,0.98785,1e-05,1.05102]
[1776783775615,79.22,75680.59,0.0,0.98798,1e-05,1.04101]
[1776783776622,79.22,75686.92,0.0,0.98806,1e-05,1.03547]
[1776783777629,79.22,75680.76,0.0,0.98799,1e-05,1.04086]
[1776783778636,79.22,75686.27,0.0,0.98805,1e-05,1.03604]
[1776783779643,79.22,75690.74,0.0,0.9881,1e-05,1.03214]
[1776783781657,79.22,75683.33,0.0,0.98802,1e-05,1.03861]
[1776783782664,79.22,75691.01,0.0,0.98811,1e-05,1.0319]
[1776783783715,79.22,75681.26,0.0,0.98799,1e-05,1.04042]
[1776783784680,79.22,75667.39,0.0,0.98783,1e-05,1.05264]
[1776783786182,79.22,75638.81,0.0,0.98748,1e-05,1.07818]
[1776783786699,79.22,75638.81,0.0,0.98748,1e-05,1.07818]
[1776783790728,79.22,75632.69,0.0,0.9874,1e-05,1.08371]
[1776783792747,79.22,75649.32,0.0,0.98761,1e-05,1.06873]
[1776783793765,79.22,75648.45,0.0,0.9876,1e-05,1.06951]
[1776783796273,79.22,75627.26,0.0,0.98734,1e-05,1.08864]
[1776783797794,79.22,75629.31,0.0,0.98736,1e-05,1.08678]
[1776783802834,79.22,75608.71,0.0,0.9871,1e-05,1.10562]
[1776783804843,79.22,75606.27,0.0,0.98707,1e-05,1.10787]
[1776783806382,79.22,75615.7,0.0,0.98719,1e-05,1.09919]
[1776783807868,79.22,75621.04,0.0,0.98726,1e-05,1.09431]
[1776783808880,79.22,75643.71,0.0,0.98754,1e-05,1.07376]
[1776783809882,79.22,75633.13,0.0,0.98741,1e-05,1.08331]
[1776783810888,79.22,75597.21,0.0,0.98696,1e-05,1.11625]
[1776783811901,79.22,75605.29,0.0,0.9871,1e-05,1.10556]
[1776783812902,79.22,75609.84,0.0,0.98715,1e-05,1.10138]
[1776783814923,79.22,75620.68,0.0,0.98729,1e-05,1.09146]
[1776783816457,79.22,75645.82,0.0,0.9876,1e-05,1.06873]
[1776783817939,79.22,75646.36,0.0,0.98761,1e-05,1.06825]
[1776783821966,79.22,75652.5,0.0,0.98768,1e-05,1.06276]
[1776783823980,79.22,75646.52,0.0,0.98761,1e-05,1.0681]
[1776783824987,79.22,75641.53,0.0,0.98755,1e-05,1.07258]
[1776783826528,79.22,75621.57,0.0,0.9873,1e-05,1.09065]
[1776783827001,79.22,75621.57,0.0,0.9873,1e-05,1.09065]
[1776783828008,79.22,75617.4,0.0,0.98725,1e-05,1.09445]
[1776783829040,79.22,75623.32,0.0,0.98732,1e-05,1.08905]
[1776783831033,79.22,75610.3,0.0,0.98716,1e-05,1.10095]
[1776783832060,79.22,75596.54,0.0,0.98699,1e-05,1.11365]
[1776783833063,79.22,75590.39,0.0,0.98691,1e-05,1.11936]
[1776783834079,79.22,75579.84,0.0,0.98677,1e-05,1.12921]
[1776783835082,79.22,75571.94,0.0,0.98667,1e-05,1.13663]
[1776783836601,79.22,75573.79,0.0,0.98669,1e-05,1.13489]
[1776783842144,79.22,75496.74,0.0,0.98566,1e-05,1.20928]
[1776783843177,79.22,75467.0,0.0,0.98524,1e-05,1.23901]
[1776783844154,79.22,75486.2,0.0,0.98551,1e-05,1.21975]
[1776783845171,79.22,75524.29,0.0,0.98604,1e-05,1.18224]
[1776783846707,79.22,75586.35,0.0,0.98686,1e-05,1.12312]
[1776783847177,79.22,75585.96,0.0,0.98685,1e-05,1.12349]
[1776783848185,79.22,75585.09,0.0,0.98684,1e-05,1.1243]
[1776783850199,79.22,75597.15,0.0,0.98699,1e-05,1.11308]
[1776783851205,79.22,75595.48,0.0,0.98697,1e-05,1.11463]
[1776783856784,79.22,75613.19,0.0,0.9872,1e-05,1.0983]
[1776783858254,79.22,75631.11,0.0,0.98742,1e-05,1.08198]
[1776783860268,79.22,75620.27,0.0,0.98728,1e-05,1.09183]
[1776783861277,79.22,75630.91,0.0,0.98742,1e-05,1.08216]
[1776783862285,79.22,75643.5,0.0,0.98757,1e-05,1.07081]
[1776783864300,79.22,75651.86,0.0,0.98767,1e-05,1.06333]
[1776783866852,79.22,75665.78,0.0,0.98784,1e-05,1.05096]
[1776783868330,79.22,75658.68,0.0,0.98776,1e-05,1.05725]
[1776783869333,79.22,75641.51,0.0,0.98755,1e-05,1.0726]
[1776783873363,79.22,75648.98,0.0,0.98767,1e-05,1.06277]
[1776783874374,79.22,75613.15,0.0,0.98723,1e-05,1.09515]
[1776783876391,79.22,75617.93,0.0,0.98729,1e-05,1.09079]
[1776783879409,79.22,75637.93,0.0,0.98754,1e-05,1.07267]
[1776783880412,79.22,75659.49,0.0,0.9878,1e-05,1.05343]
[1776783883434,79.22,75651.18,0.0,0.9877,1e-05,1.06081]
[1776783884441,79.22,75658.73,0.0,0.98779,1e-05,1.0541]
[1776783885451,79.22,75663.97,0.0,0.98785,1e-05,1.04946]
[1776783888479,79.22,75670.14,0.0,0.98793,1e-05,1.04402]
[1776783890498,79.22,75669.79,0.0,0.98792,1e-05,1.04433]
[1776783892502,79.22,75674.92,0.0,0.98798,1e-05,1.03982]
[1776783894516,79.22,75676.44,0.0,0.988,1e-05,1.03849]
[1776783896530,79.22,75670.76,0.0,0.98794,1e-05,1.04347]
[1776783900560,79.22,75676.98,0.0,0.98801,1e-05,1.03802]
[1776783901573,79.22,75674.69,0.0,0.98798,1e-05,1.04002]
[1776783903597,79.22,75669.49,0.0,0.98792,1e-05,1.04459]
[1776783904601,79.22,75656.53,0.0,0.98776,1e-05,1.05605]
[1776783905603,79.22,75666.87,0.0,0.98789,1e-05,1.0469]
[1776783906610,79.22,75665.57,0.0,0.98787,1e-05,1.04805]
[1776783907617,79.22,75674.29,0.0,0.98798,1e-05,1.04037]
[1776783908625,79.22,75674.83,0.0,0.98798,1e-05,1.0399]
[1776783909634,79.22,75664.9,0.0,0.98787,1e-05,1.04864]
[1776783910641,79.22,75649.19,0.0,0.98768,1e-05,1.06259]
[1776783911648,79.22,75641.05,0.0,0.98758,1e-05,1.06987]
[1776783912654,79.22,75631.66,0.0,0.98746,1e-05,1.07833]
[1776783913661,79.22,75627.89,0.0,0.98742,1e-05,1.08174]
[1776783917691,79.22,75625.45,0.0,0.98738,1e-05,1.08395]
[1776783919704,79.22,75614.32,0.0,0.98725,1e-05,1.09408]
[1776783920715,79.22,75610.8,0.0,0.9872,1e-05,1.0973]
[1776783921718,79.22,75617.0,0.0,0.98728,1e-05,1.09163]
[1776783922730,79.22,75616.28,0.0,0.98727,1e-05,1.09229]
[1776783923737,79.22,75607.31,0.0,0.98716,1e-05,1.1005]
[1776783924743,79.22,75610.68,0.0,0.9872,1e-05,1.09741]
[1776783925746,79.22,75602.0,0.0,0.98709,1e-05,1.10539]
[1776783926753,79.22,75602.59,0.0,0.9871,1e-05,1.10484]
[1776783928770,79.22,75610.06,0.0,0.98719,1e-05,1.09798]
[1776783930783,79.22,75603.03,0.0,0.9871,1e-05,1.10444]
[1776783934813,79.22,75590.86,0.0,0.98699,1e-05,1.11247]
[1776783935821,79.22,75584.15,0.0,0.9869,1e-05,1.1187]
[1776783936827,79.22,75581.6,0.0,0.98687,1e-05,1.12108]
[1776783938840,79.22,75580.18,0.0,0.98685,1e-05,1.1224]
[1776783940859,79.22,75575.12,0.0,0.98678,1e-05,1.12713]
[1776783942868,79.22,75573.25,0.0,0.98676,1e-05,1.12888]
[1776783943876,79.22,75589.97,0.0,0.98697,1e-05,1.11329]
[1776783944884,79.22,75598.28,0.0,0.98708,1e-05,1.10561]
[1776783945891,79.22,75597.9,0.0,0.98708,1e-05,1.10596]
[1776783946898,79.22,75586.86,0.0,0.98694,1e-05,1.11618]
[1776783947905,79.22,75578.05,0.0,0.98682,1e-05,1.12439]
[1776783948912,79.22,75562.77,0.0,0.98662,1e-05,1.13875]
[1776783949920,79.22,75557.66,0.0,0.98656,1e-05,1.14358]
[1776783950927,79.22,75569.67,0.0,0.98671,1e-05,1.13224]
[1776783951937,79.22,75575.44,0.0,0.98679,1e-05,1.12683]
[1776783952940,79.22,75564.83,0.0,0.98665,1e-05,1.1368]
[1776783953947,79.22,75567.71,0.0,0.98669,1e-05,1.13409]
[1776783955962,79.22,75558.34,0.0,0.98657,1e-05,1.14293]
[1776783956968,79.22,75556.08,0.0,0.98654,1e-05,1.14508]
[1776783959989,79.22,75564.78,0.0,0.98665,1e-05,1.13685]
[1776783960996,79.22,75563.62,0.0,0.98663,1e-05,1.13794]
[1776783963012,79.22,75570.19,0.0,0.98672,1e-05,1.13176]
[1776783964019,79.22,75576.47,0.0,0.9868,1e-05,1.12587]
[1776783965027,79.22,75588.76,0.0,0.98696,1e-05,1.11441]
[1776783967041,79.22,75596.21,0.0,0.98705,1e-05,1.10752]
[1776783970064,79.22,75589.72,0.0,0.98697,1e-05,1.11352]
[1776783972081,79.22,75609.93,0.0,0.98723,1e-05,1.09491]
[1776783973084,79.22,75613.27,0.0,0.98727,1e-05,1.09185]
[1776783978126,79.22,75608.91,0.0,0.98721,1e-05,1.09584]
[1776783979132,79.22,75621.61,0.0,0.98737,1e-05,1.08426]
[1776783980139,79.22,75632.31,0.0,0.9875,1e-05,1.07459]
[1776783981147,79.22,75638.77,0.0,0.98758,1e-05,1.06878]
[1776783983162,79.22,75619.25,0.0,0.98734,1e-05,1.08641]
[1776783984171,79.22,75605.65,0.0,0.98717,1e-05,1.09883]
[1776783985176,79.22,75599.28,0.0,0.98709,1e-05,1.10469]
[1776783990214,79.22,75596.29,0.0,0.98706,1e-05,1.10744]
[1776783991222,79.22,75602.72,0.0,0.98717,1e-05,1.09832]
[1776783993234,79.22,75597.28,0.0,0.9871,1e-05,1.10332]
[1776783996255,79.22,75603.77,0.0,0.98719,1e-05,1.09736]
[1776783997811,79.22,75611.68,0.0,0.98728,1e-05,1.09012]
[1776783998269,79.22,75611.68,0.0,0.98728,1e-05,1.09012]
[1776783999276,79.22,75618.13,0.0,0.98736,1e-05,1.08425]
[1776784001290,79.22,75623.17,0.0,0.98743,1e-05,1.07968]
[1776784003305,79.22,75617.27,0.0,0.98735,1e-05,1.08503]
[1776784005317,79.22,75609.3,0.0,0.98725,1e-05,1.09229]
[1776784006327,79.22,75622.02,0.0,0.98741,1e-05,1.08072]
[1776784007880,79.22,75629.86,0.0,0.98751,1e-05,1.07364]
[1776784010354,79.22,75620.76,0.0,0.9874,1e-05,1.08187]
[1776784013375,79.22,75614.66,0.0,0.98732,1e-05,1.08741]
[1776784017953,79.22,75626.84,0.0,0.98747,1e-05,1.07637]
[1776784018411,79.22,75626.84,0.0,0.98747,1e-05,1.07637]
[1776784019417,79.22,75632.45,0.0,0.98754,1e-05,1.07131]
[1776784023445,79.22,75623.6,0.0,0.98743,1e-05,1.07929]
[1776784024455,79.22,75637.34,0.0,0.9876,1e-05,1.06692]
[1776784026470,79.22,75642.12,0.0,0.98766,1e-05,1.06264]
[1776784030495,79.22,75659.32,0.0,0.98787,1e-05,1.04737]
[1776784032518,79.22,75666.02,0.0,0.98795,1e-05,1.04147]
[1776784033535,79.22,75673.01,0.0,0.98803,1e-05,1.03534]
[1776784034546,79.22,75703.06,0.0,0.98838,1e-05,1.00932]
[1776784035547,79.22,75721.36,0.0,0.98859,1e-05,0.99374]
[1776784036555,79.22,75703.18,0.0,0.98838,1e-05,1.00922]
[1776784038095,79.22,75693.83,0.0,0.98827,1e-05,1.01726]
[1776784039576,79.22,75697.21,0.0,0.98831,1e-05,1.01435]
[1776784041595,79.22,75688.27,0.0,0.98821,1e-05,1.02206]
[1776784043604,79.22,75710.44,0.0,0.98847,1e-05,1.00302]
[1776784044611,79.22,75697.14,0.0,0.98831,1e-05,1.01441]
[1776784048166,79.22,75714.7,0.0,0.98852,1e-05,0.99939]
[1776784048641,79.22,75714.7,0.0,0.98852,1e-05,0.99939]
[1776784049656,79.22,75708.66,0.0,0.98845,1e-05,1.00453]
[1776784050664,79.22,75716.03,0.0,0.98853,1e-05,0.99826]
[1776784051670,79.22,75710.16,0.0,0.9885,1e-05,1.00024]
[1776784052677,79.22,75692.45,0.0,0.98829,1e-05,1.01541]
[1776784053684,79.22,75696.32,0.0,0.98834,1e-05,1.01208]
[1776784056705,79.22,75697.81,0.0,0.98835,1e-05,1.0108]
[1776784058719,79.22,75704.75,0.0,0.98843,1e-05,1.00486]
[1776784060733,79.22,75697.56,0.0,0.98835,1e-05,1.01101]
[1776784065768,79.22,75685.19,0.0,0.98821,1e-05,1.02167]
[1776784066776,79.22,75687.19,0.0,0.98823,1e-05,1.01994]
[1776784067788,79.22,75681.25,0.0,0.98816,1e-05,1.02509]
[1776784068795,79.22,75681.96,0.0,0.98817,1e-05,1.02447]
[1776784070813,79.22,75687.51,0.0,0.98824,1e-05,1.01967]
[1776784075856,79.22,75685.6,0.0,0.98821,1e-05,1.02132]
[1776784076876,79.22,75693.55,0.0,0.98831,1e-05,1.01446]
[1776784077912,79.22,75692.38,0.0,0.98829,1e-05,1.01547]
[1776784080904,79.22,75680.97,0.0,0.98816,1e-05,1.02533]
[1776784081908,79.22,75677.76,0.0,0.98812,1e-05,1.02812]
[1776784083922,79.22,75665.94,0.0,0.98798,1e-05,1.03845]
[1776784087952,79.22,75675.76,0.0,0.9881,1e-05,1.02986]
[1776784088964,79.22,75678.15,0.0,0.98813,1e-05,1.02778]
[1776784091985,79.22,75664.71,0.0,0.98797,1e-05,1.03953]
[1776784092990,79.22,75656.35,0.0,0.98787,1e-05,1.04689]
[1776784093997,79.22,75649.69,0.0,0.98779,1e-05,1.05278]
[1776784095010,79.22,75646.27,0.0,0.98775,1e-05,1.05582]
[1776784096022,79.22,75661.46,0.0,0.98793,1e-05,1.04238]
[1776784097031,79.22,75679.82,0.0,0.98815,1e-05,1.02633]
[1776784098036,79.22,75682.24,0.0,0.98817,1e-05,1.02423]
[1776784099042,79.22,75688.77,0.0,0.98825,1e-05,1.01858]
[1776784100048,79.22,75705.43,0.0,0.98844,1e-05,1.00428]
[1776784101056,79.22,75712.91,0.0,0.98853,1e-05,0.99791]
[1776784102065,79.22,75714.85,0.0,0.98855,1e-05,0.99626]
[1776784104081,79.22,75707.86,0.0,0.98847,1e-05,1.0022]
[1776784106089,79.22,75701.58,0.0,0.9884,1e-05,1.00757]
[1776784108104,79.22,75700.48,0.0,0.98839,1e-05,1.00851]
[1776784110118,79.22,75692.97,0.0,0.9883,1e-05,1.01496]
[1776784112137,79.22,75703.92,0.0,0.98846,1e-05,1.00255]
[1776784113144,79.22,75715.11,0.0,0.98859,1e-05,0.99304]
[1776784114151,79.22,75714.35,0.0,0.98858,1e-05,0.99368]
[1776784116168,79.22,75722.24,0.0,0.98867,1e-05,0.98702]
[1776784118183,79.22,75716.98,0.0,0.98861,1e-05,0.99146]
[1776784119188,79.22,75707.18,0.0,0.9885,1e-05,0.99977]
[1776784120195,79.22,75705.7,0.0,0.98848,1e-05,1.00103]
[1776784123216,79.22,75713.65,0.0,0.98857,1e-05,0.99428]
[1776784128252,79.22,75712.99,0.0,0.98856,1e-05,0.99484]
[1776784133286,79.22,75711.89,0.0,0.98855,1e-05,0.99577]
[1776784138320,79.22,75713.22,0.0,0.98856,1e-05,0.99464]
[1776784140335,79.22,75714.47,0.0,0.98858,1e-05,0.99358]
[1776784142349,79.22,75706.31,0.0,0.98849,1e-05,1.00051]
[1776784144365,79.22,75718.35,0.0,0.98862,1e-05,0.9903]
[1776784145373,79.22,75725.49,0.0,0.9887,1e-05,0.98429]
[1776784146378,79.22,75733.72,0.0,0.9888,1e-05,0.9774]
[1776784147386,79.22,75741.43,0.0,0.98888,1e-05,0.97097]
[1776784148919,79.22,75747.02,0.0,0.98894,1e-05,0.96634]
[1776784150411,79.22,75756.23,0.0,0.98905,1e-05,0.95874]
[1776784151413,79.22,75757.12,0.0,0.98906,1e-05,0.95801]
[1776784152426,79.22,75752.06,0.0,0.989,1e-05,0.96217]
[1776784153427,79.22,75739.43,0.0,0.98886,1e-05,0.97264]
[1776784154435,79.22,75733.89,0.0,0.9888,1e-05,0.97725]
[1776784156450,79.22,75726.61,0.0,0.98872,1e-05,0.98335]
[1776784157457,79.22,75720.47,0.0,0.98865,1e-05,0.98851]
[1776784158994,79.22,75720.06,0.0,0.98864,1e-05,0.98886]
[1776784160480,79.22,75728.44,0.0,0.98874,1e-05,0.98181]
[1776784161486,79.22,75738.26,0.0,0.98885,1e-05,0.97361]
[1776784164507,79.22,75733.28,0.0,0.98879,1e-05,0.97776]
[1776784167535,79.22,75738.85,0.0,0.98885,1e-05,0.97312]
[1776784169066,79.22,75751.56,0.0,0.98899,1e-05,0.96259]
[1776784169548,79.22,75750.93,0.0,0.98899,1e-05,0.96311]
[1776784174579,79.22,75755.94,0.0,0.98907,1e-05,0.95605]
[1776784179138,79.22,75747.37,0.0,0.98898,1e-05,0.96311]
[1776784179615,79.22,75747.37,0.0,0.98898,1e-05,0.96311]
[1776784182636,79.22,75754.73,0.0,0.98906,1e-05,0.95705]
[1776784184650,79.22,75761.77,0.0,0.98914,1e-05,0.95128]
[1776784187674,79.22,75769.66,0.0,0.98922,1e-05,0.94485]
[1776784189208,79.22,75767.58,0.0,0.9892,1e-05,0.94654]
[1776784193716,79.22,75762.45,0.0,0.98915,1e-05,0.95072]
[1776784199278,79.22,75732.59,0.0,0.98882,1e-05,0.97537]
[1776784200769,79.22,75738.03,0.0,0.98888,1e-05,0.97084]
[1776784204803,79.22,75732.06,0.0,0.98881,1e-05,0.97582]
[1776784205809,79.22,75725.72,0.0,0.98874,1e-05,0.98112]
[1776784209356,79.22,75741.17,0.0,0.98891,1e-05,0.96824]
[1776784209840,79.22,75741.13,0.0,0.98891,1e-05,0.96827]
[1776784210847,79.22,75759.92,0.0,0.98912,1e-05,0.95279]
[1776784211854,79.22,75771.79,0.0,0.98925,1e-05,0.94312]
[1776784212867,79.22,75773.46,0.0,0.98926,1e-05,0.94176]
[1776784215886,79.22,75771.06,0.0,0.98924,1e-05,0.94371]
[1776784216889,79.22,75765.32,0.0,0.98918,1e-05,0.94838]
[1776784217897,79.22,75761.0,0.0,0.98913,1e-05,0.95191]
[1776784219921,79.22,75767.96,0.0,0.98921,1e-05,0.94623]
[1776784220918,79.22,75774.73,0.0,0.98928,1e-05,0.94073]
[1776784221923,79.22,75774.8,0.0,0.98928,1e-05,0.94068]
[1776784226963,79.22,75784.68,0.0,0.98939,1e-05,0.9327]
[1776784228988,79.22,75797.38,0.0,0.98952,1e-05,0.92254]
[1776784230003,79.22,75797.71,0.0,0.98952,1e-05,0.92227]
[1776784232026,79.22,75791.43,0.0,0.98949,1e-05,0.92443]
[1776784233017,79.22,75779.67,0.0,0.98936,1e-05,0.93386]
[1776784234037,79.22,75774.99,0.0,0.98931,1e-05,0.93763]
[1776784238051,79.22,75783.81,0.0,0.98941,1e-05,0.93053]
[1776784239071,79.22,75796.88,0.0,0.98955,1e-05,0.92008]
[1776784240070,79.22,75805.85,0.0,0.98964,1e-05,0.91297]
[1776784241072,79.22,75808.0,0.0,0.98966,1e-05,0.91127]
[1776784244093,79.22,75813.09,0.0,0.98972,1e-05,0.90726]
[1776784249129,79.22,75807.96,0.0,0.98966,1e-05,0.9113]
[1776784251151,79.22,75805.81,0.0,0.98964,1e-05,0.913]
[1776784256178,79.22,75806.21,0.0,0.98964,1e-05,0.91268]
[1776784258194,79.22,75825.24,0.0,0.98984,1e-05,0.89774]
[1776784259201,79.22,75836.52,0.0,0.98996,1e-05,0.88898]
[1776784260211,79.22,75839.81,0.0,0.98999,1e-05,0.88644]
[1776784262259,79.22,75826.95,0.0,0.98986,1e-05,0.89641]
[1776784266265,79.22,75830.05,0.0,0.98989,1e-05,0.894]
[1776784268269,79.22,75835.98,0.0,0.98995,1e-05,0.8894]
[1776784269285,79.22,75845.74,0.0,0.99005,1e-05,0.88188]
[1776784270290,79.22,75851.74,0.0,0.99011,1e-05,0.87728]
[1776784271296,79.22,75841.47,0.0,0.99001,1e-05,0.88516]
[1776784272297,79.22,75838.1,0.0,0.98997,1e-05,0.88776]
[1776784273312,79.22,75824.25,0.0,0.98983,1e-05,0.89852]
[1776784274310,79.22,75810.0,0.0,0.98968,1e-05,0.90969]
[1776784275343,79.22,75803.39,0.0,0.98961,1e-05,0.91491]
[1776784276328,79.22,75792.69,0.0,0.9895,1e-05,0.92342]
[1776784277334,79.22,75783.75,0.0,0.98941,1e-05,0.93058]
[1776784278342,79.22,75782.24,0.0,0.98939,1e-05,0.93179]
[1776784279349,79.22,75788.0,0.0,0.98945,1e-05,0.92717]
[1776784281366,79.22,75791.62,0.0,0.98949,1e-05,0.92427]
[1776784283382,79.22,75796.79,0.0,0.98954,1e-05,0.92015]
[1776784284389,79.22,75804.64,0.0,0.98963,1e-05,0.91392]
[1776784285398,79.22,75806.61,0.0,0.98965,1e-05,0.91237]
[1776784286400,79.22,75812.32,0.0,0.98971,1e-05,0.90786]
[1776784287408,79.22,75813.52,0.0,0.98972,1e-05,0.90692]
[1776784289421,79.22,75803.62,0.0,0.98962,1e-05,0.91473]
[1776784290428,79.22,75800.88,0.0,0.98959,1e-05,0.9169]
[1776784292442,79.22,75795.6,0.0,0.98956,1e-05,0.91825]
[1776784293452,79.22,75809.0,0.0,0.9897,1e-05,0.90765]
[1776784294455,79.22,75813.57,0.0,0.98975,1e-05,0.90406]
[1776784296474,79.22,75814.24,0.0,0.98976,1e-05,0.90353]
[1776784298484,79.22,75808.05,0.0,0.98969,1e-05,0.9084]
[1776784302513,79.22,75801.64,0.0,0.98963,1e-05,0.91346]
[1776784304525,79.22,75792.21,0.0,0.98953,1e-05,0.92095]
[1776784305533,79.22,75783.02,0.0,0.98943,1e-05,0.92829]
[1776784306550,79.22,75778.1,0.0,0.98938,1e-05,0.93224]
[1776784311574,79.22,75780.36,0.0,0.9894,1e-05,0.93042]
[1776784316611,79.22,75779.38,0.0,0.98939,1e-05,0.93121]
[1776784321648,79.22,75781.11,0.0,0.98941,1e-05,0.92982]
[1776784322655,79.22,75773.73,0.0,0.98933,1e-05,0.93576]
[1776784323663,79.22,75764.01,0.0,0.98923,1e-05,0.94364]
[1776784324670,79.22,75766.95,0.0,0.98926,1e-05,0.94125]
[1776784327691,79.22,75770.73,0.0,0.9893,1e-05,0.93819]
[1776784328704,79.22,75762.49,0.0,0.98921,1e-05,0.94487]
[1776784330236,79.22,75766.17,0.0,0.98925,1e-05,0.94188]
[1776784331719,79.22,75763.84,0.0,0.98922,1e-05,0.94377]
[1776784335746,79.22,75757.68,0.0,0.98916,1e-05,0.94879]
[1776784340314,79.22,75754.19,0.0,0.98912,1e-05,0.95164]
[1776784342796,79.22,75769.64,0.0,0.98929,1e-05,0.93907]
[1776784343803,79.22,75787.29,0.0,0.98948,1e-05,0.92487]
[1776784344810,79.22,75792.76,0.0,0.98953,1e-05,0.92051]
[1776784348841,79.22,75798.81,0.0,0.9896,1e-05,0.9157]
[1776784350388,79.22,75782.26,0.0,0.98942,1e-05,0.9289]
[1776784351869,79.22,75780.28,0.0,0.98943,1e-05,0.92761]
[1776784356910,79.22,75777.17,0.0,0.9894,1e-05,0.93011]
[1776784358924,79.22,75791.06,0.0,0.98955,1e-05,0.91901]
[1776784360457,79.22,75784.93,0.0,0.98948,1e-05,0.92389]
[1776784362950,79.22,75779.45,0.0,0.98942,1e-05,0.92828]
[1776784364965,79.22,75776.55,0.0,0.98939,1e-05,0.93061]
[1776784367985,79.22,75772.49,0.0,0.98935,1e-05,0.93388]
[1776784368993,79.22,75772.32,0.0,0.98935,1e-05,0.93401]
[1776784374028,79.22,75773.92,0.0,0.98936,1e-05,0.93273]
[1776784379064,79.22,75776.24,0.0,0.98939,1e-05,0.93086]
[1776784384103,79.22,75776.9,0.0,0.9894,1e-05,0.93033]
[1776784387120,79.22,75782.02,0.0,0.98945,1e-05,0.92622]
[1776784392156,79.22,75777.38,0.0,0.9894,1e-05,0.92994]
[1776784395175,79.22,75770.28,0.0,0.98933,1e-05,0.93566]
[1776784399204,79.22,75781.97,0.0,0.98945,1e-05,0.92626]
[1776784400212,79.22,75794.95,0.0,0.98959,1e-05,0.91592]
[1776784401219,79.22,75798.29,0.0,0.98962,1e-05,0.91327]
[1776784406253,79.22,75796.53,0.0,0.9896,1e-05,0.91466]
[1776784411289,79.22,75800.02,0.0,0.98967,1e-05,0.90906]
[1776784415316,79.22,75792.18,0.0,0.98959,1e-05,0.91526]
[1776784417332,79.22,75782.15,0.0,0.98948,1e-05,0.92325]
[1776784418343,79.22,75777.04,0.0,0.98943,1e-05,0.92734]
[1776784419344,79.22,75776.13,0.0,0.98942,1e-05,0.92807]
[1776784421360,79.22,75767.39,0.0,0.98933,1e-05,0.9351]
[1776784422365,79.22,75767.19,0.0,0.98932,1e-05,0.93527]
[1776784426393,79.22,75776.94,0.0,0.98943,1e-05,0.92742]
[1776784427400,79.22,75777.87,0.0,0.98944,1e-05,0.92667]
[1776784432434,79.22,75772.32,0.0,0.98938,1e-05,0.93113]
[1776784434448,79.22,75766.67,0.0,0.98932,1e-05,0.93569]
[1776784438478,79.22,75760.75,0.0,0.98926,1e-05,0.94048]
[1776784443513,79.22,75762.41,0.0,0.98927,1e-05,0.93913]
[1776784446539,79.22,75749.89,0.0,0.98914,1e-05,0.94932]
[1776784451577,79.22,75756.78,0.0,0.98921,1e-05,0.9437]
[1776784456607,79.22,75757.01,0.0,0.98921,1e-05,0.94352]
[1776784457614,79.22,75764.07,0.0,0.98929,1e-05,0.93779]
[1776784458622,79.22,75764.03,0.0,0.98929,1e-05,0.93782]
[1776784463656,79.22,75766.49,0.0,0.98932,1e-05,0.93583]
[1776784467685,79.22,75792.8,0.0,0.9896,1e-05,0.91477]
[1776784468694,79.22,75802.01,0.0,0.98969,1e-05,0.90749]
[1776784469701,79.22,75801.86,0.0,0.98969,1e-05,0.90761]
[1776784471713,79.22,75794.8,0.0,0.98965,1e-05,0.91035]
[1776784473727,79.22,75789.28,0.0,0.98959,1e-05,0.91472]
[1776784476748,79.22,75783.11,0.0,0.98953,1e-05,0.91962]
[1776784478765,79.22,75788.14,0.0,0.98958,1e-05,0.91562]
[1776784479782,79.22,75787.58,0.0,0.98957,1e-05,0.91607]
[1776784481314,79.22,75780.39,0.0,0.9895,1e-05,0.92179]
[1776784486819,79.22,75783.03,0.0,0.98952,1e-05,0.91968]
[1776784491857,79.22,75783.39,0.0,0.98953,1e-05,0.9194]
[1776784496892,79.22,75778.96,0.0,0.98948,1e-05,0.92293]
[1776784498905,79.22,75784.19,0.0,0.98954,1e-05,0.91876]
[1776784503942,79.22,75799.4,0.0,0.9897,1e-05,0.90672]
[1776784504952,79.22,75805.31,0.0,0.98976,1e-05,0.90207]
[1776784505966,79.22,75814.06,0.0,0.98985,1e-05,0.89523]
[1776784506969,79.22,75831.64,0.0,0.99003,1e-05,0.88162]
[1776784507976,79.22,75841.64,0.0,0.99013,1e-05,0.87395]
[1776784508983,79.22,75841.05,0.0,0.99012,1e-05,0.8744]
[1776784514018,79.22,75841.9,0.0,0.99013,1e-05,0.87375]
[1776784519059,79.22,75839.42,0.0,0.99011,1e-05,0.87565]
[1776784520067,79.22,75822.26,0.0,0.98993,1e-05,0.88886]
[1776784523083,79.22,75827.62,0.0,0.98999,1e-05,0.88472]
[1776784524090,79.22,75833.93,0.0,0.99005,1e-05,0.87986]
[1776784526105,79.22,75833.4,0.0,0.99005,1e-05,0.88027]
[1776784530132,79.22,75846.18,0.0,0.99017,1e-05,0.87049]
[1776784531679,79.22,75859.36,0.0,0.99033,1e-05,0.85777]
[1776784533153,79.22,75858.32,0.0,0.99032,1e-05,0.85855]
[1776784536178,79.22,75849.43,0.0,0.99024,1e-05,0.86527]
[1776784537185,79.22,75843.21,0.0,0.99017,1e-05,0.86999]
[1776784538193,79.22,75833.74,0.0,0.99008,1e-05,0.87723]
[1776784540207,79.22,75832.1,0.0,0.99006,1e-05,0.87849]
[1776784541750,79.22,75824.79,0.0,0.98999,1e-05,0.88411]
[1776784543227,79.22,75821.8,0.0,0.98996,1e-05,0.88642]
[1776784548263,79.22,75821.15,0.0,0.98995,1e-05,0.88693]
[1776784553301,79.22,75823.19,0.0,0.98997,1e-05,0.88535]
[1776784554305,79.22,75828.31,0.0,0.99002,1e-05,0.8814]
[1776784556318,79.22,75831.86,0.0,0.99006,1e-05,0.87867]
[1776784559340,79.22,75820.69,0.0,0.98995,1e-05,0.88728]
[1776784560347,79.22,75816.19,0.0,0.9899,1e-05,0.89077]
[1776784562361,79.22,75813.98,0.0,0.98988,1e-05,0.89249]
[1776784563368,79.22,75802.47,0.0,0.98976,1e-05,0.90148]
[1776784564380,79.22,75800.8,0.0,0.98974,1e-05,0.90279]
[1776784565387,79.22,75808.86,0.0,0.98983,1e-05,0.89648]
[1776784566393,79.22,75820.93,0.0,0.98995,1e-05,0.8871]
[1776784567397,79.22,75828.72,0.0,0.99003,1e-05,0.88109]
[1776784568406,79.22,75829.39,0.0,0.99004,1e-05,0.88057]
[1776784569414,79.22,75822.93,0.0,0.98997,1e-05,0.88555]
[1776784570420,79.22,75820.45,0.0,0.98994,1e-05,0.88747]
[1776784571427,79.22,75825.84,0.0,0.99,1e-05,0.8833]
[1776784572433,79.22,75829.02,0.0,0.99003,1e-05,0.88086]
[1776784575453,79.22,75831.67,0.0,0.99006,1e-05,0.87882]
[1776784580492,79.22,75831.36,0.0,0.99006,1e-05,0.87906]
[1776784582505,79.22,75824.86,0.0,0.98999,1e-05,0.88406]
[1776784583515,79.22,75824.52,0.0,0.98999,1e-05,0.88432]
[1776784584519,79.22,75831.13,0.0,0.99005,1e-05,0.87923]
[1776784585526,79.22,75831.89,0.0,0.99006,1e-05,0.87865]
[1776784586533,79.22,75823.69,0.0,0.98998,1e-05,0.88496]
[1776784587541,79.22,75816.2,0.0,0.9899,1e-05,0.89076]
[1776784588547,79.22,75812.73,0.0,0.98987,1e-05,0.89346]
[1776784590561,79.22,75809.65,0.0,0.98983,1e-05,0.89586]
[1776784595599,79.22,75810.49,0.0,0.98987,1e-05,0.8924]
[1776784596604,79.22,75792.72,0.0,0.98969,1e-05,0.90631]
[1776784597609,79.22,75783.53,0.0,0.98959,1e-05,0.91358]
[1776784598617,79.22,75775.13,0.0,0.9895,1e-05,0.92026]
[1776784599625,79.22,75767.06,0.0,0.98942,1e-05,0.92671]
[1776784600631,79.22,75766.56,0.0,0.98941,1e-05,0.92712]
[1776784605666,79.22,75767.49,0.0,0.98942,1e-05,0.92637]
[1776784610703,79.22,75778.92,0.0,0.98954,1e-05,0.91724]
[1776784611709,79.22,75774.67,0.0,0.9895,1e-05,0.92062]
[1776784613722,79.22,75784.89,0.0,0.98961,1e-05,0.9125]
[1776784615736,79.22,75777.94,0.0,0.98953,1e-05,0.91802]
[1776784616743,79.22,75774.97,0.0,0.9895,1e-05,0.92039]
[1776784617750,79.22,75782.51,0.0,0.98958,1e-05,0.91438]
[1776784618757,79.22,75782.46,0.0,0.98958,1e-05,0.91442]
[1776784622786,79.22,75775.26,0.0,0.98951,1e-05,0.92015]
[1776784623793,79.22,75771.04,0.0,0.98946,1e-05,0.92353]
[1776784625806,79.22,75762.85,0.0,0.98937,1e-05,0.9301]
[1776784631851,79.22,75763.77,0.0,0.98938,1e-05,0.92936]
[1776784632856,79.22,75769.14,0.0,0.98944,1e-05,0.92505]
[1776784633863,79.22,75772.44,0.0,0.98948,1e-05,0.92241]
[1776784635877,79.22,75767.13,0.0,0.98942,1e-05,0.92666]
[1776784640927,79.22,75779.89,0.0,0.98955,1e-05,0.91647]
[1776784641936,79.22,75785.86,0.0,0.98962,1e-05,0.91173]
[1776784642942,79.22,75787.48,0.0,0.98963,1e-05,0.91045]
[1776784647981,79.22,75783.14,0.0,0.98959,1e-05,0.91388]
[1776784650997,79.22,75788.72,0.0,0.98968,1e-05,0.90663]
[1776784652541,79.22,75793.03,0.0,0.98972,1e-05,0.90323]
[1776784658046,79.22,75790.14,0.0,0.98969,1e-05,0.90551]
[1776784661067,79.22,75797.32,0.0,0.98977,1e-05,0.89986]
[1776784662612,79.22,75811.43,0.0,0.98991,1e-05,0.88886]
[1776784664096,79.22,75833.32,0.0,0.99014,1e-05,0.87201]
[1776784665109,79.22,75841.7,0.0,0.99022,1e-05,0.86563]
[1776784666107,79.22,75835.75,0.0,0.99016,1e-05,0.87016]
[1776784670136,79.22,75823.71,0.0,0.99004,1e-05,0.87938]
[1776784671142,79.22,75817.54,0.0,0.98998,1e-05,0.88413]
[1776784676180,79.22,75815.05,0.0,0.98995,1e-05,0.88606]
[1776784678191,79.22,75825.74,0.0,0.99006,1e-05,0.87782]
[1776784679198,79.22,75833.84,0.0,0.99014,1e-05,0.87162]
[1776784680205,79.22,75848.05,0.0,0.99028,1e-05,0.86083]
[1776784681215,79.22,75860.92,0.0,0.99041,1e-05,0.85115]
[1776784685242,79.22,75854.48,0.0,0.99035,1e-05,0.85598]
[1776784687256,79.22,75845.64,0.0,0.99026,1e-05,0.86265]
[1776784690278,79.22,75855.91,0.0,0.99036,1e-05,0.8549]
[1776784691284,79.22,75858.34,0.0,0.99038,1e-05,0.85308]
[1776784693297,79.22,75861.85,0.0,0.99042,1e-05,0.85045]
[1776784695311,79.22,75869.44,0.0,0.99049,1e-05,0.84479]
[1776784698331,79.22,75873.73,0.0,0.99053,1e-05,0.8416]
[1776784700346,79.22,75892.27,0.0,0.99071,1e-05,0.82795]
[1776784701354,79.22,75903.5,0.0,0.99082,1e-05,0.81977]
[1776784702896,79.22,75903.59,0.0,0.99082,1e-05,0.8197]
[1776784708406,79.22,75898.62,0.0,0.99077,1e-05,0.82331]
[1776784710418,79.22,75914.82,0.0,0.99092,1e-05,0.81159]
[1776784711427,79.22,75915.36,0.0,0.99096,1e-05,0.80857]
[1776784714446,79.22,75906.64,0.0,0.99088,1e-05,0.81485]
[1776784715454,79.22,75899.79,0.0,0.99081,1e-05,0.81981]
[1776784716460,79.22,75894.2,0.0,0.99076,1e-05,0.82387]
[1776784718474,79.22,75886.88,0.0,0.99069,1e-05,0.82922]
[1776784719481,79.22,75883.73,0.0,0.99066,1e-05,0.83154]
[1776784723509,79.22,75883.19,0.0,0.99065,1e-05,0.83193]
[1776784727542,79.22,75912.98,0.0,0.99094,1e-05,0.81028]
[1776784728558,79.22,75913.66,0.0,0.99094,1e-05,0.80979]
[1776784730577,79.22,75952.1,0.0,0.99129,1e-05,0.78256]
[1776784732586,79.22,75950.04,0.0,0.99128,1e-05,0.784]
[1776784737622,79.22,75951.39,0.0,0.99129,1e-05,0.78305]
[1776784742657,79.22,75952.6,0.0,0.9913,1e-05,0.78221]
[1776784744671,79.22,75961.19,0.0,0.99138,1e-05,0.77623]
[1776784745679,79.22,75961.35,0.0,0.99138,1e-05,0.77612]
[1776784748699,79.22,75956.11,0.0,0.99133,1e-05,0.77976]
[1776784749707,79.22,75951.25,0.0,0.99129,1e-05,0.78315]
[1776784751720,79.22,75946.82,0.0,0.99125,1e-05,0.78625]
[1776784754746,79.22,75934.86,0.0,0.99114,1e-05,0.79468]
[1776784755748,79.22,75933.1,0.0,0.99112,1e-05,0.79592]
[1776784759776,79.22,75946.71,0.0,0.99125,1e-05,0.78633]
[1776784760783,79.22,75953.65,0.0,0.99131,1e-05,0.78148]
[1776784761790,79.22,75958.05,0.0,0.99135,1e-05,0.77841]
[1776784763806,79.22,75956.27,0.0,0.99133,1e-05,0.77965]
[1776784765826,79.22,75955.35,0.0,0.99132,1e-05,0.78029]
[1776784766826,79.22,75961.46,0.0,0.99138,1e-05,0.77604]
[1776784767833,79.22,75965.39,0.0,0.99141,1e-05,0.77332]
[1776784772901,79.22,75968.13,0.0,0.99146,1e-05,0.76889]
[1776784773892,79.22,75979.86,0.0,0.99157,1e-05,0.76085]
[1776784774890,79.22,75990.65,0.0,0.99166,1e-05,0.75351]
[1776784775930,79.22,75990.66,0.0,0.99166,1e-05,0.75351]
[1776784776906,79.22,75978.55,0.0,0.99156,1e-05,0.76174]
[1776784777913,79.22,75961.43,0.0,0.9914,1e-05,0.77351]
[1776784778919,79.22,75974.66,0.0,0.99152,1e-05,0.7644]
[1776784779926,79.22,75984.16,0.0,0.9916,1e-05,0.75792]
[1776784780932,79.22,75982.93,0.0,0.99159,1e-05,0.75875]
[1776784783954,79.22,75977.23,0.0,0.99154,1e-05,0.76264]
[1776784785968,79.22,75971.22,0.0,0.99149,1e-05,0.76676]
[1776784787982,79.22,75978.68,0.0,0.99156,1e-05,0.76165]
[1776784788988,79.22,75978.17,0.0,0.99155,1e-05,0.762]
[1776784794027,79.22,75975.01,0.0,0.99152,1e-05,0.76416]
[1776784799061,79.22,75979.91,0.0,0.99157,1e-05,0.76081]
[1776784801073,79.22,75988.03,0.0,0.99164,1e-05,0.75529]
[1776784802082,79.22,75982.82,0.0,0.99159,1e-05,0.75883]
[1776784804097,79.22,75982.25,0.0,0.99159,1e-05,0.75922]
[1776784809130,79.22,75978.79,0.0,0.99156,1e-05,0.76158]
[1776784812150,79.22,75971.12,0.0,0.99149,1e-05,0.76683]
[1776784813170,79.22,75963.26,0.0,0.99142,1e-05,0.77225]
[1776784814177,79.22,75950.99,0.0,0.99131,1e-05,0.78077]
[1776784815181,79.22,75937.85,0.0,0.99119,1e-05,0.78997]
[1776784816188,79.22,75937.56,0.0,0.99119,1e-05,0.79018]
[1776784821226,79.22,75951.06,0.0,0.99131,1e-05,0.78072]
[1776784822233,79.22,75950.55,0.0,0.99131,1e-05,0.78107]
[1776784823757,79.22,75940.96,0.0,0.99122,1e-05,0.78779]
[1776784828279,79.22,75945.18,0.0,0.99126,1e-05,0.78483]
[1776784831303,79.22,75939.83,0.0,0.99124,1e-05,0.786]
[1776784832309,79.22,75931.67,0.0,0.99116,1e-05,0.79174]
[1776784833829,79.22,75923.07,0.0,0.99109,1e-05,0.79783]
[1776784835328,79.22,75920.51,0.0,0.99106,1e-05,0.79965]
[1776784838350,79.22,75919.39,0.0,0.99105,1e-05,0.80045]
[1776784840363,79.22,75903.47,0.0,0.9909,1e-05,0.81185]
[1776784841370,79.22,75893.3,0.0,0.99081,1e-05,0.81921]
[1776784842378,79.22,75889.52,0.0,0.99077,1e-05,0.82196]
[1776784843900,79.22,75884.25,0.0,0.99072,1e-05,0.8258]
[1776784847417,79.22,75890.31,0.0,0.99078,1e-05,0.82138]
[1776784851444,79.22,75894.21,0.0,0.99082,1e-05,0.81855]
[1776784856480,79.22,75895.89,0.0,0.99083,1e-05,0.81733]
[1776784859504,79.22,75890.04,0.0,0.99078,1e-05,0.82158]
[1776784861518,79.22,75886.04,0.0,0.99074,1e-05,0.8245]
[1776784864042,79.22,75892.93,0.0,0.9908,1e-05,0.81948]
[1776784865548,79.22,75897.07,0.0,0.99084,1e-05,0.81648]
[1776784870587,79.22,75886.06,0.0,0.99074,1e-05,0.82448]
[1776784871594,79.22,75880.94,0.0,0.99069,1e-05,0.82823]
[1776784876629,79.22,75878.02,0.0,0.99066,1e-05,0.83037]
[1776784880659,79.22,75887.56,0.0,0.99075,1e-05,0.82339]
[1776784881666,79.22,75894.47,0.0,0.99082,1e-05,0.81836]
[1776784882675,79.22,75896.95,0.0,0.99084,1e-05,0.81656]
[1776784884185,79.22,75888.04,0.0,0.99076,1e-05,0.82304]
[1776784885695,79.22,75881.26,0.0,0.99069,1e-05,0.82799]
[1776784887708,79.22,75888.81,0.0,0.99077,1e-05,0.82248]
[1776784888715,79.22,75897.68,0.0,0.99085,1e-05,0.81604]
[1776784889723,79.22,75898.33,0.0,0.99086,1e-05,0.81557]
[1776784892745,79.22,75891.14,0.0,0.99082,1e-05,0.81812]
[1776784894255,79.22,75880.61,0.0,0.99072,1e-05,0.82579]
[1776784894759,79.22,75880.61,0.0,0.99072,1e-05,0.82579]
[1776784895765,79.22,75874.92,0.0,0.99066,1e-05,0.82996]
[1776784896772,79.22,75874.29,0.0,0.99066,1e-05,0.83043]
[1776784898787,79.22,75865.52,0.0,0.99057,1e-05,0.83689]
[1776784899795,79.22,75862.15,0.0,0.99054,1e-05,0.83939]
[1776784902814,79.22,75857.61,0.0,0.9905,1e-05,0.84276]
[1776784904325,79.22,75869.82,0.0,0.99061,1e-05,0.83372]
[1776784904829,79.22,75869.82,0.0,0.99061,1e-05,0.83372]
[1776784905836,79.22,75864.18,0.0,0.99056,1e-05,0.83788]
[1776784908856,79.22,75869.38,0.0,0.99061,1e-05,0.83404]
[1776784913899,79.22,75879.64,0.0,0.99071,1e-05,0.8265]
[1776784914901,79.22,75892.55,0.0,0.99083,1e-05,0.8171]
[1776784915909,79.22,75890.17,0.0,0.99081,1e-05,0.81883]
[1776784920951,79.22,75892.24,0.0,0.99083,1e-05,0.81733]
[1776784921952,79.22,75898.17,0.0,0.99088,1e-05,0.81304]
[1776784922960,79.22,75910.02,0.0,0.99099,1e-05,0.80452]
[1776784923969,79.22,75905.81,0.0,0.99095,1e-05,0.80754]
[1776784925981,79.22,75902.84,0.0,0.99093,1e-05,0.80967]
[1776784931017,79.22,75904.5,0.0,0.99094,1e-05,0.80848]
[1776784935043,79.22,75911.1,0.0,0.991,1e-05,0.80375]
[1776784936051,79.22,75917.4,0.0,0.99106,1e-05,0.79925]
[1776784937058,79.22,75914.84,0.0,0.99104,1e-05,0.80107]
[1776784939073,79.22,75906.09,0.0,0.99096,1e-05,0.80733]
[1776784940140,79.22,75897.01,0.0,0.99087,1e-05,0.81387]
[1776784941088,79.22,75886.61,0.0,0.99077,1e-05,0.82142]
[1776784942096,79.22,75871.28,0.0,0.99063,1e-05,0.83264]
[1776784943105,79.22,75869.64,0.0,0.99061,1e-05,0.83385]
[1776784946123,79.22,75861.22,0.0,0.99053,1e-05,0.84008]
[1776784948137,79.22,75858.5,0.0,0.9905,1e-05,0.8421]
[1776784951158,79.22,75848.71,0.0,0.99044,1e-05,0.84667]
[1776784953172,79.22,75843.48,0.0,0.99039,1e-05,0.85059]
[1776784955186,79.22,75857.59,0.0,0.99052,1e-05,0.84006]
[1776784956193,79.22,75877.45,0.0,0.99072,1e-05,0.82543]
[1776784957200,79.22,75877.12,0.0,0.99071,1e-05,0.82567]
[1776784960220,79.22,75891.62,0.0,0.99085,1e-05,0.81512]
[1776784961228,79.22,75892.7,0.0,0.99086,1e-05,0.81434]
[1776784964257,79.22,75910.03,0.0,0.99102,1e-05,0.80189]
[1776784965264,79.22,75931.1,0.0,0.99122,1e-05,0.78696]
[1776784966271,79.22,75943.7,0.0,0.99133,1e-05,0.77814]
[1776784967282,79.22,75938.96,0.0,0.99129,1e-05,0.78145]
[1776784968290,79.22,75933.82,0.0,0.99124,1e-05,0.78505]
[1776784970299,79.22,75932.3,0.0,0.99123,1e-05,0.78612]
[1776784974333,79.22,75924.52,0.0,0.99116,1e-05,0.7916]
[1776784976342,79.22,75922.08,0.0,0.99113,1e-05,0.79332]
[1776784979362,79.22,75916.77,0.0,0.99108,1e-05,0.79709]
[1776784980368,79.22,75902.4,0.0,0.99095,1e-05,0.80735]
[1776784981375,79.22,75902.8,0.0,0.99095,1e-05,0.80706]
[1776784986411,79.22,75897.59,0.0,0.99091,1e-05,0.81081]
[1776784991452,79.22,75893.93,0.0,0.99087,1e-05,0.81345]
[1776784996487,79.22,75894.22,0.0,0.99087,1e-05,0.81324]
[1776785000515,79.22,75881.52,0.0,0.99075,1e-05,0.82246]
[1776785001522,79.22,75866.33,0.0,0.99061,1e-05,0.8336]
[1776785002531,79.22,75858.2,0.0,0.99053,1e-05,0.83961]
[1776785003536,79.22,75855.22,0.0,0.9905,1e-05,0.84182]
[1776785005047,79.22,75848.22,0.0,0.99043,1e-05,0.84704]
[1776785006558,79.22,75843.08,0.0,0.99038,1e-05,0.85089]
[1776785008572,79.22,75835.0,0.0,0.9903,1e-05,0.85697]
[1776785011622,79.22,75815.74,0.0,0.99014,1e-05,0.86882]
[1776785013616,79.22,75811.27,0.0,0.9901,1e-05,0.87224]
[1776785018642,79.22,75807.96,0.0,0.99006,1e-05,0.87478]
[1776785023677,79.22,75803.24,0.0,0.99001,1e-05,0.87841]
[1776785028713,79.22,75803.02,0.0,0.99001,1e-05,0.87858]
[1776785031734,79.22,75809.43,0.0,0.99008,1e-05,0.87365]
[1776785032740,79.22,75811.7,0.0,0.9901,1e-05,0.87191]
[1776785037777,79.22,75810.83,0.0,0.99009,1e-05,0.87258]
[1776785041813,79.22,75804.31,0.0,0.99002,1e-05,0.87759]
[1776785042811,79.22,75789.02,0.0,0.98987,1e-05,0.88942]
[1776785043818,79.22,75780.78,0.0,0.98978,1e-05,0.89585]
[1776785045338,79.22,75775.08,0.0,0.98972,1e-05,0.90032]
[1776785046840,79.22,75772.46,0.0,0.9897,1e-05,0.90239]
[1776785049862,79.22,75764.33,0.0,0.98961,1e-05,0.90881]
[1776785050869,79.22,75765.99,0.0,0.98963,1e-05,0.90749]
[1776785051895,79.22,75759.69,0.0,0.98956,1e-05,0.91249]
[1776785052889,79.22,75759.95,0.0,0.98956,1e-05,0.91228]
[1776785057923,79.22,75753.47,0.0,0.9895,1e-05,0.91744]
[1776785059937,79.22,75760.39,0.0,0.98957,1e-05,0.91193]
[1776785060946,79.22,75770.69,0.0,0.98968,1e-05,0.90378]
[1776785061952,79.22,75771.8,0.0,0.98969,1e-05,0.90291]
[1776785062966,79.22,75783.66,0.0,0.98981,1e-05,0.8936]
[1776785063972,79.22,75776.09,0.0,0.98973,1e-05,0.89953]
[1776785065482,79.22,75759.68,0.0,0.98956,1e-05,0.9125]
[1776785065986,79.22,75759.68,0.0,0.98956,1e-05,0.9125]
[1776785068002,79.22,75753.18,0.0,0.98949,1e-05,0.91768]
[1776785070016,79.22,75749.91,0.0,0.98946,1e-05,0.92029]
[1776785075552,79.22,75754.11,0.0,0.98953,1e-05,0.91406]
[1776785077070,79.22,75763.01,0.0,0.98963,1e-05,0.907]
[1776785078077,79.22,75765.68,0.0,0.98966,1e-05,0.90488]
[1776785079085,79.22,75757.18,0.0,0.98957,1e-05,0.91162]
[1776785080091,79.22,75755.72,0.0,0.98955,1e-05,0.91278]
[1776785085127,79.22,75755.94,0.0,0.98955,1e-05,0.9126]
[1776785090162,79.22,75757.44,0.0,0.98957,1e-05,0.91141]
[1776785093185,79.22,75773.43,0.0,0.98974,1e-05,0.89878]
[1776785094192,79.22,75775.38,0.0,0.98976,1e-05,0.89725]
[1776785096205,79.22,75767.59,0.0,0.98968,1e-05,0.90338]
[1776785100233,79.22,75772.61,0.0,0.98973,1e-05,0.89942]
[1776785103254,79.22,75755.53,0.0,0.98955,1e-05,0.91293]
[1776785104261,79.22,75754.06,0.0,0.98953,1e-05,0.9141]
[1776785105270,79.22,75748.44,0.0,0.98947,1e-05,0.91858]
[1776785106282,79.22,75758.94,0.0,0.98959,1e-05,0.91022]
[1776785107288,79.22,75766.26,0.0,0.98966,1e-05,0.90443]
[1776785108296,79.22,75762.15,0.0,0.98962,1e-05,0.90768]
[1776785113331,79.22,75763.04,0.0,0.98963,1e-05,0.90697]
[1776785116352,79.22,75762.85,0.0,0.98963,1e-05,0.90712]
[1776785120385,79.22,75755.59,0.0,0.98955,1e-05,0.91288]
[1776785122399,79.22,75749.7,0.0,0.98949,1e-05,0.91758]
[1776785124413,79.22,75746.08,0.0,0.98945,1e-05,0.92047]
[1776785125421,79.22,75733.18,0.0,0.98931,1e-05,0.93085]
[1776785126427,79.22,75734.45,0.0,0.98932,1e-05,0.92983]
[1776785128441,79.22,75739.52,0.0,0.98938,1e-05,0.92574]
[1776785129448,79.22,75734.48,0.0,0.98932,1e-05,0.9298]
[1776785131462,79.22,75732.68,0.0,0.98934,1e-05,0.92835]
[1776785134483,79.22,75742.82,0.0,0.98945,1e-05,0.9202]
[1776785135490,79.22,75737.44,0.0,0.98939,1e-05,0.92452]
[1776785139518,79.22,75731.95,0.0,0.98933,1e-05,0.92894]
[1776785143546,79.22,75741.48,0.0,0.98943,1e-05,0.92127]
[1776785144553,79.22,75741.56,0.0,0.98943,1e-05,0.92121]
[1776785145560,79.22,75734.71,0.0,0.98936,1e-05,0.92671]
[1776785146570,79.22,75732.29,0.0,0.98933,1e-05,0.92866]
[1776785151622,79.22,75731.92,0.0,0.98933,1e-05,0.92896]
[1776785152614,79.22,75739.79,0.0,0.98941,1e-05,0.92263]
[1776785153618,79.22,75735.47,0.0,0.98937,1e-05,0.9261]
[1776785155632,79.22,75733.43,0.0,0.98934,1e-05,0.92775]
[1776785157645,79.22,75739.1,0.0,0.98941,1e-05,0.92318]
[1776785162680,79.22,75723.72,0.0,0.98924,1e-05,0.9356]
[1776785163686,79.22,75719.93,0.0,0.9892,1e-05,0.93869]
[1776785165701,79.22,75720.42,0.0,0.9892,1e-05,0.93829]
[1776785170744,79.22,75716.7,0.0,0.98916,1e-05,0.94132]
[1776785171754,79.22,75706.19,0.0,0.98905,1e-05,0.94993]
[1776785176787,79.22,75704.27,0.0,0.98903,1e-05,0.95151]
[1776785180819,79.22,75678.75,0.0,0.98874,1e-05,0.97271]
[1776785181830,79.22,75659.18,0.0,0.98852,1e-05,0.98923]
[1776785182830,79.22,75652.61,0.0,0.98844,1e-05,0.99483]
[1776785183837,79.22,75642.58,0.0,0.98832,1e-05,1.00342]
[1776785184844,79.22,75644.71,0.0,0.98835,1e-05,1.00159]
[1776785189886,79.22,75641.86,0.0,0.98831,1e-05,1.00404]
[1776785194913,79.22,75651.51,0.0,0.98846,1e-05,0.99273]
[1776785196428,79.22,75653.71,0.0,0.98849,1e-05,0.99085]
[1776785198969,79.22,75661.87,0.0,0.98858,1e-05,0.98392]
[1776785199978,79.22,75663.22,0.0,0.9886,1e-05,0.98278]
[1776785203989,79.22,75645.95,0.0,0.9884,1e-05,0.99748]
[1776785204995,79.22,75642.94,0.0,0.98836,1e-05,1.00006]
[1776785206507,79.22,75656.5,0.0,0.98852,1e-05,0.98848]
[1776785207009,79.22,75656.5,0.0,0.98852,1e-05,0.98848]
[1776785212044,79.22,75652.99,0.0,0.98848,1e-05,0.99146]
[1776785216576,79.22,75665.5,0.0,0.98862,1e-05,0.98085]
[1776785218086,79.22,75665.73,0.0,0.98862,1e-05,0.98066]
[1776785221109,79.22,75669.47,0.0,0.98867,1e-05,0.9775]
[1776785222116,79.22,75663.82,0.0,0.9886,1e-05,0.98227]
[1776785223125,79.22,75661.87,0.0,0.98858,1e-05,0.98392]
[1776785224132,79.22,75651.13,0.0,0.98846,1e-05,0.99305]
[1776785225136,79.22,75644.97,0.0,0.98838,1e-05,0.99832]
[1776785226648,79.22,75639.36,0.0,0.98832,1e-05,1.00313]
[1776785228160,79.22,75636.79,0.0,0.98829,1e-05,1.00534]
[1776785229167,79.22,75631.02,0.0,0.98822,1e-05,1.01032]
[1776785230173,79.22,75622.58,0.0,0.98812,1e-05,1.01765]
[1776785231180,79.22,75618.85,0.0,0.98808,1e-05,1.0209]
[1776785233193,79.22,75612.15,0.0,0.988,1e-05,1.02676]
[1776785234201,79.22,75606.54,0.0,0.98793,1e-05,1.03168]
[1776785236725,79.22,75618.21,0.0,0.98807,1e-05,1.02146]
[1776785237227,79.22,75618.21,0.0,0.98807,1e-05,1.02146]
[1776785238233,79.22,75626.34,0.0,0.98817,1e-05,1.01438]
[1776785239240,79.22,75645.56,0.0,0.98839,1e-05,0.99781]
[1776785240312,79.22,75653.28,0.0,0.98848,1e-05,0.99122]
[1776785241254,79.22,75657.12,0.0,0.98853,1e-05,0.98795]
[1776785243268,79.22,75658.03,0.0,0.98854,1e-05,0.98718]
[1776785248302,79.22,75658.76,0.0,0.98854,1e-05,0.98656]
[1776785253340,79.22,75658.29,0.0,0.98857,1e-05,0.98393]
[1776785258375,79.22,75653.88,0.0,0.98852,1e-05,0.98767]
[1776785262403,79.22,75661.73,0.0,0.98861,1e-05,0.98102]
[1776785264418,79.22,75669.13,0.0,0.9887,1e-05,0.97478]
[1776785265424,79.22,75674.87,0.0,0.98876,1e-05,0.96997]
[1776785266432,79.22,75675.35,0.0,0.98877,1e-05,0.96957]
[1776785271466,79.22,75674.82,0.0,0.98876,1e-05,0.97001]
[1776785273480,79.22,75673.48,0.0,0.98875,1e-05,0.97113]
[1776785276500,79.22,75682.09,0.0,0.98884,1e-05,0.96394]
[1776785277511,79.22,75687.64,0.0,0.98891,1e-05,0.95932]
[1776785278515,79.22,75687.29,0.0,0.9889,1e-05,0.95961]
[1776785280543,79.22,75693.44,0.0,0.98897,1e-05,0.95452]
[1776785282543,79.22,75705.45,0.0,0.9891,1e-05,0.94464]
[1776785283551,79.22,75698.73,0.0,0.98903,1e-05,0.95016]
[1776785284562,79.22,75697.05,0.0,0.98901,1e-05,0.95154]
[1776785289593,79.22,75702.09,0.0,0.98907,1e-05,0.9474]
[1776785293621,79.22,75709.67,0.0,0.98915,1e-05,0.94119]
[1776785298656,79.22,75713.27,0.0,0.98919,1e-05,0.93825]
[1776785302684,79.22,75725.75,0.0,0.98933,1e-05,0.92813]
[1776785303692,79.22,75732.82,0.0,0.9894,1e-05,0.92244]
[1776785304706,79.22,75732.97,0.0,0.9894,1e-05,0.92231]
[1776785307718,79.22,75733.14,0.0,0.98941,1e-05,0.92218]
[1776785312754,79.22,75735.69,0.0,0.98946,1e-05,0.91724]
[1776785314768,79.22,75718.32,0.0,0.98928,1e-05,0.93123]
[1776785315776,79.22,75720.43,0.0,0.9893,1e-05,0.92952]
[1776785319814,79.22,75709.29,0.0,0.98918,1e-05,0.93856]
[1776785320812,79.22,75704.77,0.0,0.98913,1e-05,0.94225]
[1776785321818,79.22,75697.97,0.0,0.98905,1e-05,0.94783]
[1776785322826,79.22,75695.77,0.0,0.98903,1e-05,0.94964]
[1776785325851,79.22,75690.23,0.0,0.98897,1e-05,0.95421]
[1776785330893,79.22,75685.98,0.0,0.98892,1e-05,0.95773]
[1776785331892,79.22,75680.02,0.0,0.98885,1e-05,0.96268]
[1776785333910,79.22,75676.55,0.0,0.98881,1e-05,0.96557]
[1776785337459,79.22,75667.5,0.0,0.98871,1e-05,0.97315]
[1776785340956,79.22,75658.96,0.0,0.98861,1e-05,0.98034]
[1776785341962,79.22,75653.41,0.0,0.98855,1e-05,0.98504]
[1776785342968,79.22,75641.88,0.0,0.98842,1e-05,0.99486]
[1776785343977,79.22,75635.69,0.0,0.98834,1e-05,1.00016]
[1776785344983,79.22,75630.83,0.0,0.98829,1e-05,1.00434]
[1776785345989,79.22,75627.22,0.0,0.98825,1e-05,1.00746]
[1776785349013,79.22,75637.99,0.0,0.98837,1e-05,0.99819]
[1776785350022,79.22,75642.29,0.0,0.98842,1e-05,0.99451]
[1776785352032,79.22,75634.35,0.0,0.98833,1e-05,1.00131]
[1776785357601,79.22,75643.81,0.0,0.98844,1e-05,0.99321]
[1776785358074,79.22,75643.81,0.0,0.98844,1e-05,0.99321]
[1776785363111,79.22,75644.08,0.0,0.98844,1e-05,0.99298]
[1776785367672,79.22,75665.93,0.0,0.98869,1e-05,0.97446]
[1776785368149,79.22,75665.93,0.0,0.98869,1e-05,0.97446]
[1776785371173,79.22,75685.73,0.0,0.98895,1e-05,0.95496]
[1776785372180,79.22,75692.03,0.0,0.98902,1e-05,0.94976]
[1776785373187,79.22,75691.56,0.0,0.98902,1e-05,0.95015]
[1776785376211,79.22,75684.47,0.0,0.98894,1e-05,0.956]
[1776785381245,79.22,75683.56,0.0,0.98893,1e-05,0.95676]
[1776785383257,79.22,75690.46,0.0,0.989,1e-05,0.95105]
[1776785384264,79.22,75692.68,0.0,0.98903,1e-05,0.94923]
[1776785387818,79.22,75698.64,0.0,0.98909,1e-05,0.94433]
[1776785393327,79.22,75692.93,0.0,0.98903,1e-05,0.94902]
[1776785398362,79.22,75696.44,0.0,0.98907,1e-05,0.94613]
[1776785400377,79.22,75702.42,0.0,0.98914,1e-05,0.94123]
[1776785405415,79.22,75724.9,0.0,0.98938,1e-05,0.923]
[1776785406422,79.22,75727.47,0.0,0.98941,1e-05,0.92094]
[1776785407961,79.22,75716.82,0.0,0.98929,1e-05,0.92952]
[1776785408437,79.22,75716.82,0.0,0.98929,1e-05,0.92952]
[1776785409446,79.22,75723.15,0.0,0.98936,1e-05,0.92441]
[1776785410448,79.22,75712.65,0.0,0.98925,1e-05,0.9329]
[1776785411458,79.22,75708.71,0.0,0.98921,1e-05,0.9361]
[1776785413469,79.22,75705.05,0.0,0.98916,1e-05,0.93909]
[1776785417497,79.22,75714.2,0.0,0.98927,1e-05,0.93164]
[1776785418504,79.22,75714.23,0.0,0.98927,1e-05,0.93162]
[1776785423540,79.22,75711.94,0.0,0.98924,1e-05,0.93348]
[1776785425554,79.22,75704.74,0.0,0.98916,1e-05,0.93934]
[1776785426563,79.22,75702.05,0.0,0.98913,1e-05,0.94154]
[1776785427573,79.22,75697.44,0.0,0.98908,1e-05,0.94531]
[1776785428581,79.22,75682.2,0.0,0.98891,1e-05,0.95789]
[1776785429585,79.22,75679.15,0.0,0.98888,1e-05,0.96042]
[1776785434624,79.22,75684.38,0.0,0.98897,1e-05,0.95311]
[1776785439659,79.22,75685.94,0.0,0.98899,1e-05,0.95182]
[1776785441673,79.22,75678.0,0.0,0.9889,1e-05,0.95839]
[1776785442681,79.22,75671.2,0.0,0.98882,1e-05,0.96405]
[1776785443686,79.22,75656.67,0.0,0.98866,1e-05,0.97623]
[1776785444696,79.22,75651.86,0.0,0.9886,1e-05,0.98029]
[1776785446708,79.22,75649.56,0.0,0.98857,1e-05,0.98224]
[1776785448726,79.22,75656.26,0.0,0.98865,1e-05,0.97658]
[1776785449735,79.22,75672.88,0.0,0.98884,1e-05,0.96265]
[1776785450738,79.22,75674.27,0.0,0.98886,1e-05,0.96149]
[1776785451748,79.22,75665.07,0.0,0.98875,1e-05,0.96917]
[1776785452758,79.22,75663.83,0.0,0.98874,1e-05,0.97021]
[1776785457790,79.22,75664.84,0.0,0.98875,1e-05,0.96937]
[1776785460812,79.22,75666.81,0.0,0.98877,1e-05,0.96772]
[1776785461824,79.22,75675.22,0.0,0.98887,1e-05,0.9607]
[1776785462824,79.22,75687.15,0.0,0.989,1e-05,0.95082]
[1776785463837,79.22,75692.99,0.0,0.98906,1e-05,0.94601]
[1776785464841,79.22,75699.53,0.0,0.98914,1e-05,0.94066]
[1776785465846,79.22,75705.28,0.0,0.9892,1e-05,0.93596]
[1776785466857,79.22,75699.04,0.0,0.98913,1e-05,0.94106]
[1776785467861,79.22,75699.45,0.0,0.98914,1e-05,0.94072]
[1776785470881,79.22,75688.17,0.0,0.98901,1e-05,0.94998]
[1776785471888,79.22,75680.53,0.0,0.98893,1e-05,0.95629]
[1776785472895,79.22,75676.89,0.0,0.98889,1e-05,0.95931]
[1776785474908,79.22,75685.24,0.0,0.98898,1e-05,0.9524]
[1776785475916,79.22,75681.13,0.0,0.98893,1e-05,0.9558]
[1776785477929,79.22,75672.55,0.0,0.98884,1e-05,0.96292]
[1776785479944,79.22,75682.14,0.0,0.98894,1e-05,0.95496]
[1776785480952,79.22,75685.54,0.0,0.98898,1e-05,0.95215]
[1776785482972,79.22,75693.09,0.0,0.98907,1e-05,0.94593]
[1776785483979,79.22,75697.14,0.0,0.98911,1e-05,0.94261]
[1776785485993,79.22,75698.17,0.0,0.98912,1e-05,0.94177]
[1776785491030,79.22,75698.97,0.0,0.98916,1e-05,0.93817]
[1776785495062,79.22,75707.67,0.0,0.98926,1e-05,0.93109]
[1776785496065,79.22,75714.85,0.0,0.98934,1e-05,0.92528]
[1776785497074,79.22,75720.77,0.0,0.9894,1e-05,0.92052]
[1776785498083,79.22,75723.94,0.0,0.98944,1e-05,0.91797]
[1776785503117,79.22,75726.08,0.0,0.98946,1e-05,0.91626]
[1776785505131,79.22,75719.75,0.0,0.98939,1e-05,0.92134]
[1776785507144,79.22,75714.32,0.0,0.98933,1e-05,0.92571]
[1776785512179,79.22,75714.47,0.0,0.98933,1e-05,0.92559]
[1776785514192,79.22,75709.38,0.0,0.98928,1e-05,0.92971]
[1776785518746,79.22,75696.49,0.0,0.98914,1e-05,0.9402]
[1776785519227,79.22,75696.49,0.0,0.98914,1e-05,0.9402]
[1776785523255,79.22,75690.52,0.0,0.98907,1e-05,0.94509]
[1776785525270,79.22,75695.6,0.0,0.98913,1e-05,0.94092]
[1776785528819,79.22,75684.11,0.0,0.989,1e-05,0.95036]
[1776785529298,79.22,75684.1,0.0,0.989,1e-05,0.95037]
[1776785532319,79.22,75679.01,0.0,0.98894,1e-05,0.95458]
[1776785536351,79.22,75680.84,0.0,0.98896,1e-05,0.95306]
[1776785537356,79.22,75695.41,0.0,0.98912,1e-05,0.94108]
[1776785538898,79.22,75713.53,0.0,0.98932,1e-05,0.92635]
[1776785539370,79.22,75713.53,0.0,0.98932,1e-05,0.92635]
[1776785544411,79.22,75710.72,0.0,0.98929,1e-05,0.92862]
[1776785546423,79.22,75720.75,0.0,0.9894,1e-05,0.92053]
[1776785547430,79.22,75724.66,0.0,0.98944,1e-05,0.9174]
[1776785551462,79.22,75726.22,0.0,0.98949,1e-05,0.91325]
[1776785552467,79.22,75721.1,0.0,0.98944,1e-05,0.91735]
[1776785553472,79.22,75721.26,0.0,0.98944,1e-05,0.91722]
[1776785559038,79.22,75716.84,0.0,0.98939,1e-05,0.92077]
[1776785560524,79.22,75720.19,0.0,0.98943,1e-05,0.91808]
[1776785563545,79.22,75721.16,0.0,0.98944,1e-05,0.9173]
[1776785569111,79.22,75724.83,0.0,0.98948,1e-05,0.91437]
[1776785573621,79.22,75737.08,0.0,0.98961,1e-05,0.90462]
[1776785574626,79.22,75750.95,0.0,0.98975,1e-05,0.89368]
[1776785575643,79.22,75753.58,0.0,0.98978,1e-05,0.89162]
[1776785576718,79.22,75756.67,0.0,0.98981,1e-05,0.8892]
[1776785578683,79.22,75769.96,0.0,0.98995,1e-05,0.87887]
[1776785582712,79.22,75777.1,0.0,0.99002,1e-05,0.87336]
[1776785583718,79.22,75771.97,0.0,0.98997,1e-05,0.87731]
[1776785585732,79.22,75766.4,0.0,0.98991,1e-05,0.88162]
[1776785586739,79.22,75759.53,0.0,0.98984,1e-05,0.88697]
[1776785587746,79.22,75757.39,0.0,0.98982,1e-05,0.88864]
[1776785592781,79.22,75765.58,0.0,0.98991,1e-05,0.88226]
[1776785597816,79.22,75768.27,0.0,0.98993,1e-05,0.88018]
[1776785602855,79.21,75769.65,0.0,0.98995,1e-05,0.87892]
[1776785604865,79.18,75757.15,0.0,0.98985,1e-05,0.88656]
[1776785605872,79.17,75740.53,0.0,0.98968,1e-05,0.89917]
[1776785606878,79.17,75732.04,0.0,0.98959,1e-05,0.90589]
[1776785607886,79.17,75722.2,0.0,0.98949,1e-05,0.91349]
[1776785608894,79.16,75721.13,0.0,0.98948,1e-05,0.9141]
[1776785609904,79.16,75716.05,0.0,0.98943,1e-05,0.91791]
[1776785610907,79.16,75710.5,0.0,0.98937,1e-05,0.92211]
[1776785611916,79.15,75710.51,0.0,0.98941,1e-05,0.91893]
[1776785616953,79.13,75708.48,0.0,0.9894,1e-05,0.91922]
[1776785620981,79.11,75693.71,0.0,0.98926,1e-05,0.93008]
[1776785621987,79.1,75686.73,0.0,0.98919,1e-05,0.93519]
[1776785622995,79.1,75681.12,0.0,0.98913,1e-05,0.93978]
[1776785624012,79.1,75681.5,0.0,0.98913,1e-05,0.93917]
[1776785625012,79.09,75688.67,0.0,0.98922,1e-05,0.93271]
[1776785627024,79.08,75692.46,0.0,0.98927,1e-05,0.92904]
[1776785631052,79.06,75685.07,0.0,0.9892,1e-05,0.9342]
[1776785633064,79.05,75678.6,0.0,0.98914,1e-05,0.93891]
[1776785635078,79.04,75672.78,0.0,0.98908,1e-05,0.9431]
[1776785639106,79.03,75661.3,0.0,0.98897,1e-05,0.95137]
[1776785641121,79.02,75656.3,0.0,0.98892,1e-05,0.9549]
[1776785643134,79.0,75650.81,0.0,0.98887,1e-05,0.95852]
[1776785644141,78.99,75640.24,0.0,0.98876,1e-05,0.96704]
[1776785646156,78.99,75641.7,0.0,0.98877,1e-05,0.96581]
[1776785647168,78.99,75636.1,0.0,0.98871,1e-05,0.97052]
[1776785649177,78.99,75635.04,0.0,0.9887,1e-05,0.97142]
[1776785654211,78.99,75639.37,0.0,0.98875,1e-05,0.96777]
[1776785658240,78.99,75634.24,0.0,0.98869,1e-05,0.97209]
[1776785661261,78.99,75629.24,0.0,0.98863,1e-05,0.97632]
[1776785666297,78.99,75635.09,0.0,0.9887,1e-05,0.97137]
[1776785671330,78.99,75633.19,0.0,0.98871,1e-05,0.96996]
[1776785676366,78.99,75631.06,0.0,0.98868,1e-05,0.97176]
[1776785679965,78.99,75638.22,0.0,0.98877,1e-05,0.96573]
[1776785682410,78.99,75643.23,0.0,0.98882,1e-05,0.96153]
[1776785687445,78.99,75640.83,0.0,0.9888,1e-05,0.96354]
[1776785691478,78.99,75646.62,0.0,0.98886,1e-05,0.9587]
[1776785692479,78.99,75657.65,0.0,0.98899,1e-05,0.94953]
[1776785693487,78.99,75668.33,0.0,0.98911,1e-05,0.94073]
[1776785694493,78.99,75669.53,0.0,0.98912,1e-05,0.93974]
[1776785700129,78.99,75659.11,0.0,0.989,1e-05,0.94833]
[1776785705572,78.99,75663.79,0.0,0.98906,1e-05,0.94446]
[1776785706578,78.99,75653.08,0.0,0.98894,1e-05,0.95332]
[1776785710199,78.99,75642.63,0.0,0.98882,1e-05,0.96203]
[1776785710606,78.99,75642.63,0.0,0.98882,1e-05,0.96203]
[1776785714633,78.99,75648.54,0.0,0.98888,1e-05,0.9571]
[1776785720269,78.99,75653.32,0.0,0.98894,1e-05,0.95312]
[1776785725711,78.99,75652.93,0.0,0.98893,1e-05,0.95345]
[1776785726719,78.99,75646.36,0.0,0.98886,1e-05,0.95892]
[1776785727739,78.99,75629.89,0.0,0.98867,1e-05,0.97274]
[1776785728737,78.99,75623.21,0.0,0.98859,1e-05,0.9784]
[1776785733774,78.99,75624.42,0.0,0.98864,1e-05,0.97434]
[1776785738807,78.99,75626.51,0.0,0.98867,1e-05,0.97258]
[1776785743843,78.99,75620.73,0.0,0.9886,1e-05,0.97747]
[1776785748878,78.99,75617.45,0.0,0.98856,1e-05,0.98025]
[1776785750892,78.99,75610.29,0.0,0.98848,1e-05,0.98635]
[1776785753913,78.99,75604.77,0.0,0.98841,1e-05,0.99108]
[1776785758948,78.99,75605.88,0.0,0.98843,1e-05,0.99013]
[1776785763991,78.99,75602.82,0.0,0.98839,1e-05,0.99275]
[1776785764995,78.99,75593.47,0.0,0.98828,1e-05,1.00081]
[1776785766004,78.99,75581.35,0.0,0.98814,1e-05,1.01133]
[1776785767007,78.99,75573.55,0.0,0.98804,1e-05,1.01815]
[1776785768019,78.99,75557.57,0.0,0.98785,1e-05,1.03224]
[1776785769021,78.99,75557.57,0.0,0.98785,1e-05,1.03224]
[1776785770030,78.99,75552.46,0.0,0.98779,1e-05,1.03678]
[1776785774056,78.99,75557.49,0.0,0.98785,1e-05,1.03231]
[1776785776070,78.99,75563.44,0.0,0.98792,1e-05,1.02705]
[1776785777079,78.99,75571.97,0.0,0.98802,1e-05,1.01954]
[1776785779090,78.99,75578.86,0.0,0.98811,1e-05,1.01351]
[1776785782114,78.99,75573.0,0.0,0.98804,1e-05,1.01864]
[1776785783120,78.99,75565.79,0.0,0.98795,1e-05,1.02498]
[1776785784126,78.99,75559.9,0.0,0.98788,1e-05,1.03018]
[1776785789169,78.99,75557.36,0.0,0.98785,1e-05,1.03243]
[1776785794198,78.99,75557.94,0.0,0.98789,1e-05,1.02877]
[1776785799239,78.99,75559.07,0.0,0.9879,1e-05,1.02777]
[1776785800244,78.99,75549.82,0.0,0.98779,1e-05,1.03598]
[1776785801255,78.99,75541.88,0.0,0.98769,1e-05,1.04306]
[1776785802259,78.99,75539.17,0.0,0.98766,1e-05,1.04549]
[1776785806294,78.99,75536.49,0.0,0.98762,1e-05,1.04789]
[1776785807294,78.99,75548.05,0.0,0.98777,1e-05,1.03755]
[1776785808301,78.99,75550.2,0.0,0.98779,1e-05,1.03564]
[1776785810315,78.99,75556.14,0.0,0.98787,1e-05,1.03037]
[1776785811328,78.99,75566.41,0.0,0.98799,1e-05,1.0213]
[1776785812332,78.99,75571.89,0.0,0.98806,1e-05,1.01649]
[1776785815353,78.99,75586.16,0.0,0.98823,1e-05,1.00406]
[1776785816361,78.99,75588.39,0.0,0.98826,1e-05,1.00212]
[1776785818375,78.99,75583.12,0.0,0.98819,1e-05,1.00669]
[1776785823418,78.99,75600.69,0.0,0.9884,1e-05,0.99152]
[1776785824416,78.99,75608.38,0.0,0.98849,1e-05,0.98494]
[1776785825425,78.99,75614.67,0.0,0.98856,1e-05,0.97958]
[1776785826433,78.99,75626.16,0.0,0.9887,1e-05,0.96985]
[1776785827439,78.99,75641.78,0.0,0.98887,1e-05,0.95675]
[1776785828444,78.99,75639.76,0.0,0.98885,1e-05,0.95844]
[1776785830458,78.99,75639.22,0.0,0.98885,1e-05,0.95889]
[1776785835492,78.99,75640.81,0.0,0.98886,1e-05,0.95756]
[1776785841131,78.99,75640.26,0.0,0.98886,1e-05,0.95802]
[1776785846571,78.99,75629.54,0.0,0.98874,1e-05,0.967]
[1776785847578,78.99,75625.53,0.0,0.98869,1e-05,0.97038]
[1776785851200,78.99,75646.69,0.0,0.98896,1e-05,0.94969]
[1776785852616,78.99,75652.54,0.0,0.98903,1e-05,0.94485]
[1776785853623,78.99,75650.89,0.0,0.98901,1e-05,0.94621]
[1776785856644,78.99,75643.75,0.0,0.98893,1e-05,0.95213]
[1776785857653,78.99,75641.75,0.0,0.98891,1e-05,0.95379]
[1776785859666,78.99,75636.73,0.0,0.98885,1e-05,0.95797]
[1776785864706,78.99,75638.12,0.0,0.98887,1e-05,0.95681]
[1776785869734,78.99,75641.18,0.0,0.9889,1e-05,0.95426]
[1776785874770,78.99,75643.53,0.0,0.98893,1e-05,0.95231]
[1776785879805,78.99,75647.56,0.0,0.98897,1e-05,0.94897]
[1776785881420,78.99,75659.48,0.0,0.98911,1e-05,0.93913]
[1776785882832,78.99,75664.09,0.0,0.98916,1e-05,0.93535]
[1776785884846,78.99,75656.79,0.0,0.98908,1e-05,0.94134]
[1776785886859,78.99,75650.73,0.0,0.98901,1e-05,0.94634]
[1776785889879,78.99,75633.73,0.0,0.98882,1e-05,0.96048]
[1776785891494,78.99,75621.95,0.0,0.98868,1e-05,0.97038]
[1776785896928,78.99,75623.24,0.0,0.9887,1e-05,0.96929]
[1776785900957,78.99,75614.54,0.0,0.9886,1e-05,0.97665]
[1776785901964,78.99,75606.53,0.0,0.9885,1e-05,0.98346]
[1776785903979,78.99,75622.74,0.0,0.98869,1e-05,0.96971]
[1776785904985,78.99,75631.43,0.0,0.98879,1e-05,0.96241]
[1776785910023,78.99,75626.48,0.0,0.98873,1e-05,0.96656]
[1776785915055,78.99,75626.15,0.0,0.98876,1e-05,0.96383]
[1776785918076,78.99,75620.2,0.0,0.9887,1e-05,0.96883]
[1776785923111,78.99,75619.97,0.0,0.98869,1e-05,0.96903]
[1776785928149,78.99,75630.97,0.0,0.98882,1e-05,0.95979]
[1776785929154,78.99,75646.52,0.0,0.98899,1e-05,0.94685]
[1776785930161,78.99,75657.16,0.0,0.98911,1e-05,0.93808]
[1776785932175,78.99,75670.81,0.0,0.98926,1e-05,0.92693]
[1776785934191,78.99,75675.48,0.0,0.98932,1e-05,0.92313]
[1776785939225,78.99,75673.3,0.0,0.98929,1e-05,0.9249]
[1776785941239,78.99,75680.24,0.0,0.98937,1e-05,0.91928]
[1776785942251,78.99,75686.55,0.0,0.98944,1e-05,0.9142]
[1776785943255,78.99,75697.89,0.0,0.98956,1e-05,0.90512]
[1776785945270,78.99,75706.99,0.0,0.98966,1e-05,0.89789]
[1776785946307,78.99,75720.34,0.0,0.9898,1e-05,0.88736]
[1776785948289,78.99,75718.65,0.0,0.98978,1e-05,0.88869]
[1776785950364,78.99,75715.48,0.0,0.98974,1e-05,0.89118]
[1776785955399,78.99,75714.51,0.0,0.98973,1e-05,0.89195]
[1776785956407,78.99,75727.17,0.0,0.98987,1e-05,0.88202]
[1776785960434,78.99,75732.81,0.0,0.98993,1e-05,0.87762]
[1776785964462,78.99,75727.72,0.0,0.98987,1e-05,0.88159]
[1776785965469,78.99,75732.96,0.0,0.98993,1e-05,0.87751]
[1776785970505,78.99,75734.05,0.0,0.98994,1e-05,0.87666]
[1776785973526,78.99,75721.87,0.0,0.98984,1e-05,0.88332]
[1776785978565,78.99,75724.7,0.0,0.98987,1e-05,0.88111]
[1776785981583,78.99,75730.04,0.0,0.98993,1e-05,0.87695]
[1776785986617,78.99,75723.35,0.0,0.98986,1e-05,0.88216]
[1776785990648,78.99,75731.62,0.0,0.98995,1e-05,0.87572]
[1776785991666,78.99,75731.75,0.0,0.98995,1e-05,0.87562]
[1776785993689,78.99,75742.91,0.0,0.99006,1e-05,0.86699]
[1776785994676,78.99,75744.55,0.0,0.99008,1e-05,0.86573]
[1776785995682,78.99,75754.21,0.0,0.99018,1e-05,0.85833]
[1776785996688,78.99,75755.39,0.0,0.99019,1e-05,0.85743]
[1776786000718,78.99,75770.69,0.0,0.99034,1e-05,0.84582]
[1776786002288,78.99,75777.73,0.0,0.99041,1e-05,0.84052]
[1776786002730,78.99,75777.73,0.0,0.99041,1e-05,0.84052]
[1776786004744,78.99,75783.45,0.0,0.99047,1e-05,0.83624]
[1776786006759,78.99,75783.87,0.0,0.99047,1e-05,0.83592]
[1776786012361,78.99,75807.63,0.0,0.99071,1e-05,0.81833]
[1776786013819,78.99,75809.51,0.0,0.99072,1e-05,0.81695]
[1776786015828,78.99,75818.45,0.0,0.99081,1e-05,0.81042]
[1776786017844,78.99,75820.5,0.0,0.99083,1e-05,0.80892]
[1776786022431,78.99,75809.51,0.0,0.99072,1e-05,0.81695]
[1776786023888,78.99,75794.05,0.0,0.99057,1e-05,0.82835]
[1776786024896,78.99,75791.87,0.0,0.99055,1e-05,0.82996]
[1776786026917,78.99,75780.33,0.0,0.99044,1e-05,0.83857]
[1776786027924,78.99,75763.52,0.0,0.99027,1e-05,0.85124]
[1776786028936,78.99,75750.94,0.0,0.99014,1e-05,0.86083]
[1776786029936,78.99,75756.04,0.0,0.9902,1e-05,0.85693]
[1776786030942,78.99,75748.86,0.0,0.99012,1e-05,0.86242]
[1776786032504,78.99,75739.4,0.0,0.99006,1e-05,0.86689]
[1776786033963,78.99,75730.87,0.0,0.98997,1e-05,0.87348]
[1776786034970,78.99,75729.38,0.0,0.98995,1e-05,0.87464]
[1776786041012,78.99,75727.13,0.0,0.98993,1e-05,0.87638]
[1776786045045,78.99,75733.05,0.0,0.98999,1e-05,0.87179]
[1776786046047,78.99,75740.56,0.0,0.99007,1e-05,0.866]
[1776786047056,78.99,75748.44,0.0,0.99015,1e-05,0.85995]
[1776786048063,78.99,75745.6,0.0,0.99012,1e-05,0.86212]
[1776786050081,78.99,75739.0,0.0,0.99005,1e-05,0.8672]
[1776786052650,78.99,75715.69,0.0,0.98981,1e-05,0.88531]
[1776786053101,78.99,75715.69,0.0,0.98981,1e-05,0.88531]
[1776786054107,78.99,75707.0,0.0,0.98972,1e-05,0.89214]
[1776786055119,78.99,75714.83,0.0,0.9898,1e-05,0.88599]
[1776786056126,78.99,75721.93,0.0,0.98988,1e-05,0.88043]
[1776786057133,78.99,75717.68,0.0,0.98983,1e-05,0.88375]
[1776786062721,78.99,75714.28,0.0,0.9898,1e-05,0.88642]
[1776786065190,78.99,75707.72,0.0,0.98973,1e-05,0.89158]
[1776786067204,78.99,75716.9,0.0,0.98982,1e-05,0.88436]
[1776786068212,78.99,75723.64,0.0,0.98989,1e-05,0.8791]
[1776786069223,78.99,75721.7,0.0,0.98987,1e-05,0.88061]
[1776786072244,78.99,75727.17,0.0,0.98993,1e-05,0.87635]
[1776786076272,78.99,75720.33,0.0,0.98986,1e-05,0.88168]
[1776786078286,78.99,75715.79,0.0,0.98981,1e-05,0.88523]
[1776786083321,78.99,75715.45,0.0,0.98981,1e-05,0.8855]
[1776786085337,78.99,75709.72,0.0,0.98975,1e-05,0.88958]
[1776786086345,78.98,75704.59,0.0,0.9897,1e-05,0.8934]
[1776786089363,78.97,75702.01,0.0,0.98968,1e-05,0.89477]
[1776786091379,78.97,75707.44,0.0,0.98978,1e-05,0.88718]
[1776786092384,78.96,75700.54,0.0,0.98971,1e-05,0.8924]
[1776786093391,78.96,75688.31,0.0,0.98958,1e-05,0.90187]
[1776786094402,78.95,75687.28,0.0,0.98957,1e-05,0.90245]
[1776786097424,78.94,75701.07,0.0,0.98973,1e-05,0.89082]
[1776786098429,78.94,75701.88,0.0,0.98974,1e-05,0.88997]
[1776786099436,78.94,75695.67,0.0,0.98968,1e-05,0.89466]
[1776786100443,78.93,75692.82,0.0,0.98965,1e-05,0.89669]
[1776786105478,78.91,75691.39,0.0,0.98965,1e-05,0.89671]
[1776786106485,78.91,75685.67,0.0,0.98959,1e-05,0.90103]
[1776786111521,78.89,75687.59,0.0,0.98963,1e-05,0.89815]
[1776786116556,78.87,75687.13,0.0,0.98964,1e-05,0.89741]
[1776786120583,78.85,75680.87,0.0,0.98958,1e-05,0.9015]
[1776786122605,78.85,75671.18,0.0,0.98949,1e-05,0.90879]
[1776786123617,78.84,75665.63,0.0,0.98943,1e-05,0.91301]
[1776786124621,78.84,75673.98,0.0,0.98952,1e-05,0.90607]
[1776786125631,78.83,75682.72,0.0,0.98962,1e-05,0.89887]
[1776786127642,78.83,75679.49,0.0,0.98959,1e-05,0.901]
[1776786129656,78.82,75687.17,0.0,0.98968,1e-05,0.89446]
[1776786132681,78.81,75692.83,0.0,0.98974,1e-05,0.88956]
[1776786134692,78.8,75697.08,0.0,0.9898,1e-05,0.88561]
[1776786139729,78.79,75693.15,0.0,0.98977,1e-05,0.88769]
[1776786141742,78.78,75698.37,0.0,0.98983,1e-05,0.88319]
[1776786143757,78.77,75690.67,0.0,0.98975,1e-05,0.88884]
[1776786146777,78.76,75682.34,0.0,0.98967,1e-05,0.89481]
[1776786148790,78.75,75682.7,0.0,0.98968,1e-05,0.89409]
[1776786151812,78.74,75676.72,0.0,0.98966,1e-05,0.89532]
[1776786152819,78.74,75674.29,0.0,0.98964,1e-05,0.89702]
[1776786157854,78.72,75679.53,0.0,0.98971,1e-05,0.89176]
[1776786159867,78.71,75685.12,0.0,0.98977,1e-05,0.8869]
[1776786163424,78.7,75687.29,0.0,0.9898,1e-05,0.88457]
[1776786168931,78.68,75684.5,0.0,0.98979,1e-05,0.88555]
[1776786171952,78.67,75695.54,0.0,0.98991,1e-05,0.8763]
[1776786173494,78.67,75701.96,0.0,0.98998,1e-05,0.87112]
[1776786174973,78.66,75708.48,0.0,0.99006,1e-05,0.86571]
[1776786175980,78.66,75717.44,0.0,0.99015,1e-05,0.85864]
[1776786176987,78.66,75717.12,0.0,0.99015,1e-05,0.85873]
[1776786182022,78.65,75733.65,0.0,0.99033,1e-05,0.84537]
[1776786183566,78.64,75748.24,0.0,0.99047,1e-05,0.83423]
[1776786184036,78.64,75748.24,0.0,0.99048,1e-05,0.83412]
[1776786186050,78.64,75751.67,0.0,0.99051,1e-05,0.83134]
[1776786188064,78.63,75748.57,0.0,0.99048,1e-05,0.83347]
[1776786193636,78.62,75752.64,0.0,0.99053,1e-05,0.82979]
[1776786197127,78.62,75754.16,0.0,0.99055,1e-05,0.82837]
[1776786199141,78.62,75748.82,0.0,0.9905,1e-05,0.83216]
[1776786201158,78.61,75755.07,0.0,0.99057,1e-05,0.82729]
[1776786203707,78.61,75745.61,0.0,0.99048,1e-05,0.83408]
[1776786205185,78.6,75736.01,0.0,0.99038,1e-05,0.84121]
[1776786206191,78.6,75740.44,0.0,0.99043,1e-05,0.83775]
[1776786208205,78.6,75746.17,0.0,0.99049,1e-05,0.83322]
[1776786210219,78.6,75751.62,0.0,0.99054,1e-05,0.82893]
[1776786213777,78.59,75757.01,0.0,0.99063,1e-05,0.82181]
[1776786219283,78.58,75753.46,0.0,0.9906,1e-05,0.82401]
[1776786224316,78.57,75756.1,0.0,0.99063,1e-05,0.82159]
[1776786229352,78.57,75753.34,0.0,0.99061,1e-05,0.82322]
[1776786233926,78.56,75745.7,0.0,0.99054,1e-05,0.82849]
[1776786235395,78.56,75743.9,0.0,0.99053,1e-05,0.82974]
[1776786239423,78.55,75742.1,0.0,0.99051,1e-05,0.8307]
[1776786244458,78.54,75758.74,0.0,0.99068,1e-05,0.81783]
[1776786245466,78.54,75760.81,0.0,0.99071,1e-05,0.81623]
[1776786249494,78.52,75762.58,0.0,0.99073,1e-05,0.81402]
[1776786254529,78.5,75762.8,0.0,0.99076,1e-05,0.81237]
[1776786259564,78.45,75764.18,0.0,0.99081,1e-05,0.80854]
[1776786264599,78.44,75764.78,0.0,0.99082,1e-05,0.80783]
[1776786269634,78.41,75766.36,0.0,0.99086,1e-05,0.80477]
[1776786272658,78.4,75772.14,0.0,0.99095,1e-05,0.7974]
[1776786273662,78.39,75755.82,0.0,0.99079,1e-05,0.80896]
[1776786274670,78.39,75750.96,0.0,0.99075,1e-05,0.81249]
[1776786275677,78.39,75757.5,0.0,0.99081,1e-05,0.80757]
[1776786280711,78.39,75759.39,0.0,0.99083,1e-05,0.80595]
[1776786285746,78.38,75760.26,0.0,0.99084,1e-05,0.80508]
[1776786287762,78.38,75737.08,0.0,0.99062,1e-05,0.82207]
[1776786288769,78.38,75729.52,0.0,0.99055,1e-05,0.82763]
[1776786293804,78.37,75726.81,0.0,0.99053,1e-05,0.82922]
[1776786296825,78.37,75715.77,0.0,0.99042,1e-05,0.83723]
[1776786301858,78.36,75715.11,0.0,0.99042,1e-05,0.83717]
[1776786302865,78.36,75723.7,0.0,0.99051,1e-05,0.8306]
[1776786304883,78.35,75713.92,0.0,0.99041,1e-05,0.83776]
[1776786306895,78.35,75700.78,0.0,0.99028,1e-05,0.84751]
[1776786308911,78.34,75694.52,0.0,0.99022,1e-05,0.85204]
[1776786311932,78.34,75700.87,0.0,0.99029,1e-05,0.84678]
[1776786315959,78.33,75713.37,0.0,0.99042,1e-05,0.83679]
[1776786316968,78.33,75712.92,0.0,0.99042,1e-05,0.83702]
[1776786319991,78.32,75706.21,0.0,0.99036,1e-05,0.84178]
[1776786322012,78.32,75694.41,0.0,0.99024,1e-05,0.85055]
[1776786323009,78.31,75692.05,0.0,0.99022,1e-05,0.85223]
[1776786328044,78.3,75689.26,0.0,0.9902,1e-05,0.85371]
[1776786332072,78.29,75695.39,0.0,0.9903,1e-05,0.8457]
[1776786333079,78.29,75702.64,0.0,0.99037,1e-05,0.84006]
[1776786334639,78.29,75712.37,0.0,0.99047,1e-05,0.83259]
[1776786336105,78.29,75712.37,0.0,0.99048,1e-05,0.8324]
[1776786341135,78.28,75710.04,0.0,0.99046,1e-05,0.8337]
[1776786346171,78.27,75709.47,0.0,0.99046,1e-05,0.83364]
[1776786349192,78.26,75715.89,0.0,0.99053,1e-05,0.82852]
[1776786353220,78.26,75709.55,0.0,0.99047,1e-05,0.83294]
[1776786354791,78.26,75716.2,0.0,0.99054,1e-05,0.82775]
[1776786356241,78.25,75718.32,0.0,0.99056,1e-05,0.82607]
[1776786361276,78.25,75721.52,0.0,0.9906,1e-05,0.82326]
[1776786363290,78.24,75714.92,0.0,0.99053,1e-05,0.82812]
[1776786364862,78.24,75721.09,0.0,0.99059,1e-05,0.8235]
[1776786370344,78.24,75716.86,0.0,0.99055,1e-05,0.82667]
[1776786372355,78.24,75701.77,0.0,0.9904,1e-05,0.83805]
[1776786373361,78.24,75699.82,0.0,0.99038,1e-05,0.83953]
[1776786374933,78.24,75694.09,0.0,0.99032,1e-05,0.84389]
[1776786380410,78.24,75687.54,0.0,0.99026,1e-05,0.8489]
[1776786385008,78.24,75681.16,0.0,0.99019,1e-05,0.8538]
[1776786390480,78.24,75681.79,0.0,0.9902,1e-05,0.85332]
[1776786395078,78.24,75689.02,0.0,0.9903,1e-05,0.84499]
[1776786399543,78.24,75682.56,0.0,0.99024,1e-05,0.84994]
[1776786404578,78.24,75682.1,0.0,0.99023,1e-05,0.85029]
[1776786406595,78.24,75688.15,0.0,0.99029,1e-05,0.84566]
[1776786408610,78.24,75689.18,0.0,0.9903,1e-05,0.84487]
[1776786409618,78.24,75696.64,0.0,0.99038,1e-05,0.83919]
[1776786410630,78.24,75702.25,0.0,0.99044,1e-05,0.83493]
[1776786411630,78.24,75709.55,0.0,0.99051,1e-05,0.82942]
[1776786412637,78.24,75710.37,0.0,0.99052,1e-05,0.82881]
[1776786417671,78.24,75705.89,0.0,0.99047,1e-05,0.83218]
[1776786422709,78.24,75716.29,0.0,0.99058,1e-05,0.82437]
[1776786423715,78.24,75726.65,0.0,0.99068,1e-05,0.81664]
[1776786424722,78.24,75730.01,0.0,0.99071,1e-05,0.81415]
[1776786425729,78.24,75719.18,0.0,0.99061,1e-05,0.82214]
[1776786426738,78.24,75719.51,0.0,0.99061,1e-05,0.82181]
[1776786429757,78.24,75728.42,0.0,0.9907,1e-05,0.81495]
[1776786431781,78.24,75745.67,0.0,0.99087,1e-05,0.80211]
[1776786432779,78.24,75756.74,0.0,0.99098,1e-05,0.794]
[1776786433787,78.23,75755.9,0.0,0.99097,1e-05,0.79458]
[1776786438821,78.23,75743.65,0.0,0.99085,1e-05,0.80337]
[1776786439829,78.23,75736.79,0.0,0.99079,1e-05,0.80836]
[1776786440835,78.23,75734.98,0.0,0.99077,1e-05,0.80965]
[1776786443856,78.23,75748.1,0.0,0.9909,1e-05,0.79986]
[1776786444863,78.23,75757.97,0.0,0.991,1e-05,0.79262]
[1776786446880,78.23,75763.89,0.0,0.99105,1e-05,0.78832]
[1776786447886,78.23,75778.45,0.0,0.99119,1e-05,0.77785]
[1776786452921,78.23,75775.7,0.0,0.99119,1e-05,0.77719]
[1776786453928,78.23,75767.27,0.0,0.99111,1e-05,0.78322]
[1776786457956,78.23,75777.19,0.0,0.99121,1e-05,0.7761]
[1776786462990,78.23,75782.09,0.0,0.99125,1e-05,0.77262]
[1776786465578,78.23,75787.55,0.0,0.9913,1e-05,0.76875]
[1776786468026,78.23,75791.81,0.0,0.99134,1e-05,0.76574]
[1776786473061,78.23,75789.17,0.0,0.99132,1e-05,0.76761]
[1776786478103,78.23,75785.27,0.0,0.99128,1e-05,0.77036]
[1776786480118,78.23,75779.87,0.0,0.99123,1e-05,0.7742]
[1776786484140,78.23,75764.76,0.0,0.99109,1e-05,0.785]
[1776786485147,78.23,75763.71,0.0,0.99108,1e-05,0.78575]
[1776786490186,78.22,75760.94,0.0,0.99105,1e-05,0.78769]
[1776786491190,78.22,75771.9,0.0,0.99116,1e-05,0.7798]
[1776786492196,78.22,75775.26,0.0,0.99119,1e-05,0.7774]
[1776786493205,78.22,75764.43,0.0,0.99109,1e-05,0.78516]
[1776786494215,78.22,75759.41,0.0,0.99104,1e-05,0.78877]
[1776786496225,78.22,75769.72,0.0,0.99114,1e-05,0.78133]
[1776786497231,78.22,75773.47,0.0,0.99117,1e-05,0.77864]
[1776786500252,78.22,75765.44,0.0,0.9911,1e-05,0.7844]
[1776786502265,78.22,75762.82,0.0,0.99107,1e-05,0.78627]
[1776786505865,78.22,75755.74,0.0,0.99101,1e-05,0.79135]
[1776786508324,78.22,75748.63,0.0,0.99094,1e-05,0.79646]
[1776786512347,78.22,75746.8,0.0,0.99095,1e-05,0.79501]
[1776786514361,78.22,75753.08,0.0,0.99101,1e-05,0.7904]
[1776786515937,78.22,75747.71,0.0,0.99096,1e-05,0.79428]
[1776786520403,78.22,75748.78,0.0,0.99097,1e-05,0.79338]
[1776786522417,78.22,75755.14,0.0,0.99104,1e-05,0.78873]
[1776786523425,78.21,75758.74,0.0,0.99107,1e-05,0.78611]
[1776786526007,78.21,75770.65,0.0,0.99118,1e-05,0.77755]
[1776786528469,78.21,75764.14,0.0,0.99112,1e-05,0.78221]
[1776786529473,78.21,75770.89,0.0,0.99118,1e-05,0.77737]
[1776786530480,78.21,75771.53,0.0,0.99119,1e-05,0.77691]
[1776786532064,78.21,75777.22,0.0,0.99124,1e-05,0.77286]
[1776786533501,78.21,75788.1,0.0,0.99134,1e-05,0.76516]
[1776786534508,78.21,75789.51,0.0,0.99136,1e-05,0.76417]
[1776786539543,78.21,75782.41,0.0,0.99129,1e-05,0.76918]
[1776786543574,78.21,75788.07,0.0,0.99134,1e-05,0.76518]
[1776786545587,78.21,75792.9,0.0,0.99139,1e-05,0.76179]
[1776786550623,78.21,75795.11,0.0,0.99141,1e-05,0.76023]
[1776786555658,78.21,75792.21,0.0,0.99138,1e-05,0.76227]
[1776786560693,78.21,75792.42,0.0,0.99138,1e-05,0.76212]
[1776786562273,78.21,75786.19,0.0,0.99133,1e-05,0.76651]
[1776786563714,78.21,75781.54,0.0,0.99128,1e-05,0.7698]
[1776786564736,78.21,75771.82,0.0,0.99119,1e-05,0.77671]
[1776786565740,78.21,75789.36,0.0,0.99136,1e-05,0.76427]
[1776786566746,78.21,75789.01,0.0,0.99135,1e-05,0.76452]
[1776786568758,78.21,75781.59,0.0,0.99128,1e-05,0.76976]
[1776786569766,78.21,75775.16,0.0,0.99122,1e-05,0.77433]
[1776786570774,78.21,75770.28,0.0,0.99118,1e-05,0.7778]
[1776786572788,78.21,75771.23,0.0,0.99122,1e-05,0.77451]
[1776786573795,78.21,75783.55,0.0,0.99133,1e-05,0.76577]
[1776786574807,78.21,75789.25,0.0,0.99138,1e-05,0.76176]
[1776786575810,78.21,75788.84,0.0,0.99138,1e-05,0.76205]
[1776786577824,78.21,75797.55,0.0,0.99146,1e-05,0.75595]
[1776786578832,78.21,75805.59,0.0,0.99153,1e-05,0.75036]
[1776786579840,78.21,75808.18,0.0,0.99156,1e-05,0.74856]
[1776786581854,78.21,75813.34,0.0,0.9916,1e-05,0.745]
[1776786582860,78.21,75812.39,0.0,0.99159,1e-05,0.74565]
[1776786583867,78.21,75798.89,0.0,0.99147,1e-05,0.75501]
[1776786584877,78.21,75796.02,0.0,0.99145,1e-05,0.75702]
[1776786589913,78.21,75787.69,0.0,0.99137,1e-05,0.76286]
[1776786591926,78.21,75784.08,0.0,0.99134,1e-05,0.7654]
[1776786593937,78.21,75770.98,0.0,0.99121,1e-05,0.77468]
[1776786594944,78.21,75765.09,0.0,0.99116,1e-05,0.77889]
[1776786595951,78.21,75767.33,0.0,0.99118,1e-05,0.77729]
[1776786597965,78.21,75770.26,0.0,0.99121,1e-05,0.7752]
[1776786599979,78.21,75763.86,0.0,0.99115,1e-05,0.77977]
[1776786603002,78.21,75746.92,0.0,0.99099,1e-05,0.79198]
[1776786604015,78.21,75740.78,0.0,0.99093,1e-05,0.79645]
[1776786605017,78.21,75741.15,0.0,0.99093,1e-05,0.79618]
[1776786607031,78.21,75737.6,0.0,0.9909,1e-05,0.79877]
[1776786612063,78.21,75729.3,0.0,0.99082,1e-05,0.80485]
[1776786613073,78.21,75725.16,0.0,0.99078,1e-05,0.8079]
[1776786614076,78.21,75718.34,0.0,0.99071,1e-05,0.81294]
[1776786615083,78.21,75712.24,0.0,0.99065,1e-05,0.81747]
[1776786617097,78.21,75718.33,0.0,0.99071,1e-05,0.81295]
[1776786619113,78.21,75723.55,0.0,0.99076,1e-05,0.80909]
[1776786620121,78.21,75730.59,0.0,0.99083,1e-05,0.8039]
[1776786621127,78.21,75730.46,0.0,0.99083,1e-05,0.804]
[1776786624149,78.21,75721.76,0.0,0.99074,1e-05,0.81041]
[1776786625158,78.21,75724.38,0.0,0.99077,1e-05,0.80847]
[1776786630195,78.21,75723.22,0.0,0.99076,1e-05,0.80933]
[1776786635226,78.21,75723.8,0.0,0.99079,1e-05,0.80621]
[1776786638246,78.21,75717.2,0.0,0.99073,1e-05,0.81108]
[1776786640268,78.21,75710.28,0.0,0.99066,1e-05,0.81622]
[1776786645301,78.21,75713.72,0.0,0.99069,1e-05,0.81366]
[1776786646310,78.21,75719.82,0.0,0.99075,1e-05,0.80914]
[1776786648326,78.21,75715.51,0.0,0.99071,1e-05,0.81233]
[1776786650333,78.21,75720.75,0.0,0.99076,1e-05,0.80845]
[1776786652347,78.21,75723.97,0.0,0.99079,1e-05,0.80608]
[1776786655373,78.21,75732.75,0.0,0.99088,1e-05,0.79963]
[1776786656381,78.21,75738.87,0.0,0.99094,1e-05,0.79517]
[1776786657393,78.21,75745.41,0.0,0.991,1e-05,0.79042]
[1776786658393,78.21,75755.08,0.0,0.99109,1e-05,0.78343]
[1776786659399,78.21,75749.67,0.0,0.99104,1e-05,0.78733]
[1776786664434,78.21,75757.78,0.0,0.99112,1e-05,0.78149]
[1776786665441,78.21,75766.28,0.0,0.9912,1e-05,0.77541]
[1776786666449,78.21,75763.74,0.0,0.99117,1e-05,0.77723]
[1776786671486,78.21,75759.46,0.0,0.99113,1e-05,0.78029]
[1776786674506,78.21,75765.66,0.0,0.99119,1e-05,0.77586]
[1776786675514,78.21,75772.71,0.0,0.99126,1e-05,0.77084]
[1776786676520,78.21,75774.15,0.0,0.99127,1e-05,0.76982]
[1776786680547,78.21,75768.61,0.0,0.99122,1e-05,0.77375]
[1776786685584,78.21,75767.53,0.0,0.99121,1e-05,0.77452]
[1776786687598,78.21,75760.92,0.0,0.99115,1e-05,0.77924]
[1776786691626,78.21,75750.98,0.0,0.99108,1e-05,0.78374]
[1776786693639,78.21,75749.84,0.0,0.99107,1e-05,0.78456]
[1776786698676,78.21,75752.65,0.0,0.9911,1e-05,0.78254]
[1776786703711,78.21,75755.25,0.0,0.99112,1e-05,0.78067]
[1776786704718,78.21,75748.61,0.0,0.99106,1e-05,0.78545]
[1776786705725,78.21,75745.45,0.0,0.99103,1e-05,0.78773]
[1776786706736,78.21,75734.87,0.0,0.99093,1e-05,0.79541]
[1776786707746,78.21,75733.79,0.0,0.99092,1e-05,0.7962]
[1776786709754,78.21,75739.41,0.0,0.99097,1e-05,0.79211]
[1776786710761,78.21,75741.73,0.0,0.991,1e-05,0.79042]
[1776786715796,78.21,75742.54,0.0,0.991,1e-05,0.78984]
[1776786717810,78.21,75762.55,0.0,0.99119,1e-05,0.77545]
[1776786718817,78.21,75764.74,0.0,0.99121,1e-05,0.77389]
[1776786721838,78.21,75753.61,0.0,0.99111,1e-05,0.78185]
[1776786723444,78.21,75741.18,0.0,0.99099,1e-05,0.79082]
[1776786727881,78.21,75746.43,0.0,0.99104,1e-05,0.78702]
[1776786732917,78.21,75748.6,0.0,0.99106,1e-05,0.78546]
[1776786733925,78.21,75755.88,0.0,0.99113,1e-05,0.78022]
[1776786734932,78.21,75760.27,0.0,0.99117,1e-05,0.77708]
[1776786736947,78.21,75761.46,0.0,0.99118,1e-05,0.77623]
[1776786739967,78.21,75753.66,0.0,0.99111,1e-05,0.78181]
[1776786740974,78.21,75752.66,0.0,0.9911,1e-05,0.78253]
[1776786746009,78.21,75747.9,0.0,0.99105,1e-05,0.78596]
[1776786751045,78.21,75748.91,0.0,0.99109,1e-05,0.78259]
[1776786756079,78.21,75747.91,0.0,0.99108,1e-05,0.78331]
[1776786761114,78.21,75743.71,0.0,0.99104,1e-05,0.78634]
[1776786763128,78.21,75734.57,0.0,0.99096,1e-05,0.79296]
[1776786766149,78.21,75743.68,0.0,0.99104,1e-05,0.78636]
[1776786767156,78.21,75741.62,0.0,0.99102,1e-05,0.78785]
[1776786772191,78.21,75747.23,0.0,0.99108,1e-05,0.7838]
[1776786773199,78.21,75753.74,0.0,0.99114,1e-05,0.77912]
[1776786774205,78.21,75756.99,0.0,0.99117,1e-05,0.77679]
[1776786779241,78.21,75755.23,0.0,0.99115,1e-05,0.77805]
[1776786782261,78.21,75747.69,0.0,0.99108,1e-05,0.78347]
[1776786784275,78.21,75743.13,0.0,0.99104,1e-05,0.78675]
[1776786789312,78.21,75744.22,0.0,0.99105,1e-05,0.78597]
[1776786794348,78.21,75747.16,0.0,0.99108,1e-05,0.78385]
[1776786799383,78.21,75749.0,0.0,0.99109,1e-05,0.78252]
[1776786804418,78.21,75749.58,0.0,0.9911,1e-05,0.78211]
[1776786806432,78.21,75758.8,0.0,0.99119,1e-05,0.7755]
[1776786807439,78.21,75761.87,0.0,0.99122,1e-05,0.77331]
[1776786809457,78.21,75775.84,0.0,0.99134,1e-05,0.76341]
[1776786810465,78.21,75780.86,0.0,0.99139,1e-05,0.75988]
[1776786811472,78.21,75781.81,0.0,0.99143,1e-05,0.75663]
[1776786814493,78.21,75774.57,0.0,0.99136,1e-05,0.76171]
[1776786815500,78.21,75770.08,0.0,0.99132,1e-05,0.76487]
[1776786818521,78.21,75766.6,0.0,0.99129,1e-05,0.76733]
[1776786822549,78.21,75760.93,0.0,0.99124,1e-05,0.77136]
[1776786827584,78.21,75761.95,0.0,0.99124,1e-05,0.77063]
[1776786829603,78.21,75755.78,0.0,0.99119,1e-05,0.77503]
[1776786831616,78.21,75752.77,0.0,0.99116,1e-05,0.77718]
[1776786835644,78.21,75740.28,0.0,0.99104,1e-05,0.78616]
[1776786836651,78.21,75732.88,0.0,0.99097,1e-05,0.79152]
[1776786837661,78.21,75731.94,0.0,0.99096,1e-05,0.7922]
[1776786842706,78.21,75736.54,0.0,0.991,1e-05,0.78886]
[1776786844299,78.21,75728.8,0.0,0.99093,1e-05,0.79449]
[1776786845713,78.21,75728.77,0.0,0.99093,1e-05,0.79451]
[1776786850748,78.21,75725.56,0.0,0.9909,1e-05,0.79685]
[1776786855784,78.21,75728.07,0.0,0.99092,1e-05,0.79502]
[1776786860819,78.21,75726.55,0.0,0.99091,1e-05,0.79613]
[1776786865854,78.21,75728.18,0.0,0.99092,1e-05,0.79494]
[1776786870890,78.21,75723.8,0.0,0.99088,1e-05,0.79814]
[1776786871896,78.21,75718.4,0.0,0.99086,1e-05,0.79941]
[1776786874509,78.21,75730.35,0.0,0.99097,1e-05,0.79069]
[1776786875924,78.21,75731.67,0.0,0.99099,1e-05,0.78973]
[1776786877941,78.21,75742.2,0.0,0.99109,1e-05,0.78212]
[1776786878945,78.21,75743.69,0.0,0.9911,1e-05,0.78105]
[1776786879952,78.21,75731.46,0.0,0.99099,1e-05,0.78988]
[1776786880959,78.21,75730.52,0.0,0.99098,1e-05,0.79057]
[1776786885994,78.21,75729.8,0.0,0.99097,1e-05,0.79109]
[1776786888013,78.21,75719.26,0.0,0.99087,1e-05,0.79878]
[1776786889015,78.21,75721.37,0.0,0.99089,1e-05,0.79723]
[1776786893043,78.21,75712.44,0.0,0.9908,1e-05,0.80379]
[1776786898079,78.21,75705.59,0.0,0.99073,1e-05,0.80884]
[1776786900093,78.21,75699.99,0.0,0.99068,1e-05,0.81299]
[1776786902108,78.21,75688.92,0.0,0.99057,1e-05,0.82126]
[1776786903115,78.21,75679.62,0.0,0.99048,1e-05,0.82825]
[1776786904121,78.21,75680.31,0.0,0.99048,1e-05,0.82773]
[1776786909158,78.21,75678.7,0.0,0.99047,1e-05,0.82894]
[1776786911172,78.21,75673.44,0.0,0.99041,1e-05,0.83292]
[1776786913186,78.21,75660.5,0.0,0.99028,1e-05,0.84278]
[1776786914193,78.21,75659.53,0.0,0.99027,1e-05,0.84353]
[1776786915200,78.21,75651.58,0.0,0.99019,1e-05,0.84964]
[1776786916207,78.21,75649.45,0.0,0.99017,1e-05,0.85128]
[1776786917221,78.21,75643.22,0.0,0.9901,1e-05,0.8561]
[1776786918222,78.21,75634.42,0.0,0.99001,1e-05,0.86295]
[1776786919231,78.21,75630.94,0.0,0.98997,1e-05,0.86567]
[1776786922254,78.21,75639.55,0.0,0.99006,1e-05,0.85895]
[1776786923257,78.21,75642.95,0.0,0.9901,1e-05,0.85631]
[1776786928292,78.21,75638.24,0.0,0.99005,1e-05,0.85997]
[1776786930307,78.21,75628.0,0.0,0.98994,1e-05,0.86797]
[1776786931313,78.21,75628.05,0.0,0.98998,1e-05,0.86509]
[1776786935345,78.21,75640.74,0.0,0.99011,1e-05,0.85521]
[1776786936354,78.21,75653.48,0.0,0.99024,1e-05,0.84538]
[1776786937360,78.21,75658.16,0.0,0.99029,1e-05,0.84179]
[1776786941389,78.21,75660.2,0.0,0.99031,1e-05,0.84023]
[1776786945416,78.21,75653.3,0.0,0.99024,1e-05,0.84551]
[1776786946424,78.21,75661.69,0.0,0.99032,1e-05,0.83909]
[1776786947430,78.21,75665.41,0.0,0.99036,1e-05,0.83625]
[1776786952465,78.21,75666.39,0.0,0.99037,1e-05,0.83551]
[1776786957500,78.21,75667.62,0.0,0.99038,1e-05,0.83457]
[1776786959514,78.21,75688.6,0.0,0.9906,1e-05,0.81876]
[1776786960521,78.21,75684.74,0.0,0.99056,1e-05,0.82165]
[1776786963542,78.21,75673.47,0.0,0.99044,1e-05,0.83014]
[1776786964549,78.21,75687.77,0.0,0.99059,1e-05,0.81938]
[1776786965562,78.21,75690.02,0.0,0.99061,1e-05,0.8177]
[1776786968587,78.21,75710.25,0.0,0.99081,1e-05,0.8027]
[1776786969598,78.21,75715.21,0.0,0.99086,1e-05,0.79906]
[1776786971605,78.21,75717.73,0.0,0.99088,1e-05,0.79721]
[1776786973619,78.21,75723.44,0.0,0.99094,1e-05,0.79304]
[1776786978658,78.21,75727.17,0.0,0.99097,1e-05,0.79033]
[1776786981680,78.21,75739.62,0.0,0.99109,1e-05,0.78133]
[1776786982686,78.21,75742.04,0.0,0.99112,1e-05,0.77959]
[1776786987721,78.21,75743.99,0.0,0.99113,1e-05,0.77819]
[1776786992756,78.21,75744.92,0.0,0.99117,1e-05,0.77489]
[1776786995777,78.21,75750.88,0.0,0.99123,1e-05,0.77064]
[1776786996784,78.21,75760.09,0.0,0.99131,1e-05,0.76411]
[1776786997791,78.21,75763.4,0.0,0.99134,1e-05,0.76177]
[1776787002826,78.21,75757.43,0.0,0.99129,1e-05,0.76599]
[1776787005429,78.21,75751.06,0.0,0.99123,1e-05,0.77051]
[1776787006854,78.21,75748.43,0.0,0.9912,1e-05,0.77238]
[1776787011889,78.21,75759.23,0.0,0.99131,1e-05,0.76472]
[1776787012899,78.21,75761.04,0.0,0.99132,1e-05,0.76344]
[1776787017933,78.21,75759.54,0.0,0.99131,1e-05,0.7645]
[1776787021960,78.21,75775.61,0.0,0.99146,1e-05,0.75321]
[1776787022967,78.21,75786.15,0.0,0.99155,1e-05,0.74588]
[1776787023975,78.21,75785.48,0.0,0.99155,1e-05,0.74634]
[1776787025570,78.21,75792.7,0.0,0.99161,1e-05,0.74136]
[1776787028006,78.21,75810.19,0.0,0.99177,1e-05,0.72939]
[1776787029010,78.21,75824.11,0.0,0.99189,1e-05,0.71998]
[1776787030016,78.21,75824.93,0.0,0.9919,1e-05,0.71943]
[1776787033037,78.21,75819.33,0.0,0.99185,1e-05,0.7232]
[1776787035655,78.21,75812.85,0.0,0.99179,1e-05,0.72758]
[1776787040087,78.21,75810.23,0.0,0.99177,1e-05,0.72936]
[1776787044114,78.21,75816.73,0.0,0.99183,1e-05,0.72495]
[1776787045725,78.21,75823.34,0.0,0.99188,1e-05,0.7205]
[1776787049149,78.21,75812.86,0.0,0.99179,1e-05,0.72757]
[1776787050156,78.21,75805.6,0.0,0.99173,1e-05,0.73251]
[1776787051163,78.21,75803.85,0.0,0.99174,1e-05,0.73117]
[1776787055795,78.21,75793.4,0.0,0.99165,1e-05,0.73832]
[1776787061233,78.21,75792.83,0.0,0.99164,1e-05,0.73871]
[1776787063247,78.21,75785.57,0.0,0.99158,1e-05,0.74372]
[1776787064254,78.21,75782.39,0.0,0.99155,1e-05,0.74592]
[1776787069294,78.21,75782.1,0.0,0.99154,1e-05,0.74612]
[1776787072312,78.21,75789.75,0.0,0.99161,1e-05,0.74083]
[1776787073319,78.21,75790.46,0.0,0.99162,1e-05,0.74034]
[1776787078355,78.21,75784.49,0.0,0.99157,1e-05,0.74446]
[1776787081375,78.21,75785.01,0.0,0.99157,1e-05,0.7441]
[1776787085403,78.21,75777.31,0.0,0.9915,1e-05,0.74944]
[1776787087423,78.21,75768.64,0.0,0.99142,1e-05,0.75549]
[1776787089431,78.21,75759.15,0.0,0.99133,1e-05,0.76216]
[1776787090445,78.21,75755.34,0.0,0.9913,1e-05,0.76485]
[1776787092470,78.21,75758.69,0.0,0.99133,1e-05,0.76249]
[1776787093466,78.21,75766.96,0.0,0.99141,1e-05,0.75667]
[1776787094472,78.21,75772.99,0.0,0.99146,1e-05,0.75245]
[1776787095477,78.21,75769.85,0.0,0.99143,1e-05,0.75465]
[1776787098499,78.21,75765.59,0.0,0.99139,1e-05,0.75763]
[1776787102527,78.21,75774.13,0.0,0.99147,1e-05,0.75166]
[1776787103534,78.21,75787.35,0.0,0.99159,1e-05,0.74249]
[1776787104541,78.21,75789.01,0.0,0.99161,1e-05,0.74134]
[1776787109575,78.21,75791.55,0.0,0.99163,1e-05,0.73959]
[1776787110584,78.21,75801.76,0.0,0.99172,1e-05,0.7326]
[1776787111591,78.21,75803.19,0.0,0.99176,1e-05,0.72909]
[1776787116625,78.21,75806.08,0.0,0.99179,1e-05,0.72713]
[1776787119646,78.21,75796.15,0.0,0.9917,1e-05,0.73389]
[1776787120653,78.21,75794.85,0.0,0.99169,1e-05,0.73478]
[1776787125689,78.21,75807.53,0.0,0.9918,1e-05,0.72614]
[1776787126695,78.21,75810.87,0.0,0.99183,1e-05,0.72388]
[1776787128709,78.21,75815.94,0.0,0.99187,1e-05,0.72046]
[1776787133744,78.21,75816.27,0.0,0.99188,1e-05,0.72024]
[1776787138818,78.21,75810.75,0.0,0.99183,1e-05,0.72396]
[1776787139791,78.21,75810.75,0.0,0.99183,1e-05,0.72396]
[1776787144827,78.21,75813.95,0.0,0.99186,1e-05,0.7218]
[1776787149861,78.21,75814.79,0.0,0.99186,1e-05,0.72124]
[1776787153892,78.21,75807.11,0.0,0.9918,1e-05,0.72643]
[1776787154907,78.21,75802.54,0.0,0.99176,1e-05,0.72953]
[1776787155906,78.21,75797.32,0.0,0.99171,1e-05,0.73309]
[1776787156913,78.21,75794.49,0.0,0.99168,1e-05,0.73503]
[1776787161949,78.21,75804.92,0.0,0.99178,1e-05,0.72791]
[1776787162954,78.21,75803.0,0.0,0.99176,1e-05,0.72922]
[1776787167991,78.21,75804.4,0.0,0.99177,1e-05,0.72827]
[1776787173026,78.21,75806.66,0.0,0.99182,1e-05,0.72421]
[1776787175039,78.21,75799.67,0.0,0.99176,1e-05,0.72895]
[1776787176655,78.21,75811.15,0.0,0.99186,1e-05,0.72118]
[1776787178060,78.21,75817.73,0.0,0.99192,1e-05,0.71675]
[1776787179129,78.21,75819.38,0.0,0.99193,1e-05,0.71565]
[1776787181095,78.21,75825.35,0.0,0.99198,1e-05,0.71166]
[1776787183109,78.21,75826.78,0.0,0.992,1e-05,0.7107]
[1776787188144,78.21,75824.99,0.0,0.99198,1e-05,0.7119]
[1776787193178,78.21,75829.38,0.0,0.99202,1e-05,0.70897]
[1776787196797,78.21,75835.32,0.0,0.99207,1e-05,0.70503]
[1776787198214,78.21,75836.72,0.0,0.99208,1e-05,0.70411]
[1776787202244,78.21,75861.75,0.0,0.99229,1e-05,0.68773]
[1776787203252,78.21,75867.01,0.0,0.99234,1e-05,0.68433]
[1776787206880,78.21,75898.34,0.0,0.99259,1e-05,0.66436]
[1776787208300,78.21,75908.31,0.0,0.99267,1e-05,0.65811]
[1776787209307,78.21,75907.45,0.0,0.99267,1e-05,0.65865]
[1776787212343,78.21,75913.67,0.0,0.99272,1e-05,0.65477]
[1776787216949,78.21,75901.87,0.0,0.99262,1e-05,0.66214]
[1776787218395,78.21,75891.51,0.0,0.99254,1e-05,0.66867]
[1776787219402,78.21,75881.97,0.0,0.99246,1e-05,0.67473]
[1776787220411,78.21,75881.27,0.0,0.99245,1e-05,0.67518]
[1776787221416,78.21,75889.46,0.0,0.99252,1e-05,0.66997]
[1776787222423,78.21,75903.08,0.0,0.99263,1e-05,0.66138]
[1776787223431,78.21,75927.47,0.0,0.99283,1e-05,0.64624]
[1776787224436,78.21,75918.07,0.0,0.99275,1e-05,0.65204]
[1776787225452,78.21,75923.28,0.0,0.99279,1e-05,0.64882]
[1776787227022,78.21,75937.29,0.0,0.9929,1e-05,0.64022]
[1776787228470,78.21,75935.31,0.0,0.99289,1e-05,0.64143]
[1776787229478,78.21,75926.31,0.0,0.99282,1e-05,0.64695]
[1776787230486,78.21,75924.1,0.0,0.9928,1e-05,0.64831]
[1776787233500,78.21,75921.05,0.0,0.9928,1e-05,0.64786]
[1776787234511,78.21,75912.37,0.0,0.99273,1e-05,0.65323]
[1776787235515,78.21,75911.51,0.0,0.99272,1e-05,0.65377]
[1776787238535,78.21,75904.59,0.0,0.99267,1e-05,0.65808]
[1776787239542,78.21,75902.93,0.0,0.99266,1e-05,0.65912]
[1776787241557,78.21,75918.08,0.0,0.99278,1e-05,0.6497]
[1776787242563,78.21,75919.94,0.0,0.99279,1e-05,0.64855]
[1776787244578,78.21,75911.59,0.0,0.99273,1e-05,0.65372]
[1776787245586,78.21,75912.54,0.0,0.99273,1e-05,0.65313]
[1776787247598,78.21,75912.11,0.0,0.99273,1e-05,0.65339]
[1776787252637,78.21,75914.36,0.0,0.99275,1e-05,0.652]
[1776787255662,78.21,75919.81,0.0,0.99279,1e-05,0.64863]
[1776787257699,78.21,75925.75,0.0,0.99284,1e-05,0.64497]
[1776787258684,78.21,75917.89,0.0,0.99278,1e-05,0.64981]
[1776787262713,78.21,75926.72,0.0,0.99284,1e-05,0.64437]
[1776787263720,78.21,75933.62,0.0,0.9929,1e-05,0.64015]
[1776787267780,78.21,75949.32,0.0,0.99302,1e-05,0.63063]
[1776787268770,78.21,75972.06,0.0,0.99319,1e-05,0.61705]
[1776787271789,78.21,75963.72,0.0,0.99313,1e-05,0.622]
[1776787272796,78.21,75945.03,0.0,0.99299,1e-05,0.63322]
[1776787273802,78.21,75944.82,0.0,0.99299,1e-05,0.63335]
[1776787274810,78.21,75950.02,0.0,0.99302,1e-05,0.63021]
[1776787275822,78.21,75952.8,0.0,0.99305,1e-05,0.62854]
[1776787277830,78.21,75942.99,0.0,0.99297,1e-05,0.63445]
[1776787278838,78.21,75939.98,0.0,0.99295,1e-05,0.63628]
[1776787281865,78.21,75957.1,0.0,0.99308,1e-05,0.62596]
[1776787282868,78.21,75959.01,0.0,0.99309,1e-05,0.62481]
[1776787284881,78.21,75946.64,0.0,0.993,1e-05,0.63225]
[1776787285890,78.21,75949.22,0.0,0.99302,1e-05,0.63069]
[1776787286895,78.21,75957.27,0.0,0.99308,1e-05,0.62585]
[1776787287903,78.21,75956.86,0.0,0.99308,1e-05,0.6261]
[1776787290934,78.21,75962.11,0.0,0.99312,1e-05,0.62296]
[1776787291938,78.21,75972.83,0.0,0.99322,1e-05,0.61434]
[1776787293950,78.21,75962.52,0.0,0.99314,1e-05,0.62045]
[1776787294958,78.21,75960.95,0.0,0.99313,1e-05,0.62139]
[1776787300000,78.21,75958.69,0.0,0.99312,1e-05,0.62273]
[1776787303015,78.21,75948.83,0.0,0.99304,1e-05,0.62864]
[1776787306037,78.21,75957.16,0.0,0.9931,1e-05,0.62365]
[1776787308052,78.21,75957.48,0.0,0.99311,1e-05,0.62345]
[1776787309058,78.21,75952.33,0.0,0.99307,1e-05,0.62654]
[1776787311072,78.21,75951.82,0.0,0.99306,1e-05,0.62684]
[1776787316112,78.21,75938.76,0.0,0.99296,1e-05,0.63472]
[1776787317119,78.21,75933.86,0.0,0.99293,1e-05,0.63769]
[1776787320158,78.21,75926.13,0.0,0.99286,1e-05,0.64241]
[1776787321148,78.21,75922.23,0.0,0.99283,1e-05,0.64481]
[1776787322155,78.21,75915.01,0.0,0.99278,1e-05,0.64925]
[1776787323163,78.21,75915.36,0.0,0.99278,1e-05,0.64904]
[1776787325176,78.21,75909.02,0.0,0.99273,1e-05,0.65296]
[1776787328197,78.21,75907.93,0.0,0.99272,1e-05,0.65364]
[1776787329204,78.21,75902.7,0.0,0.99268,1e-05,0.6569]
[1776787331217,78.21,75913.09,0.0,0.99276,1e-05,0.65044]
[1776787332226,78.21,75909.49,0.0,0.99273,1e-05,0.65267]
[1776787334239,78.21,75920.92,0.0,0.99282,1e-05,0.64561]
[1776787335246,78.21,75931.98,0.0,0.99291,1e-05,0.63884]
[1776787336253,78.21,75940.32,0.0,0.99298,1e-05,0.63377]
[1776787337260,78.21,75946.39,0.0,0.99302,1e-05,0.63011]
[1776787338823,78.21,75948.3,0.0,0.99304,1e-05,0.62896]
[1776787340281,78.21,75957.41,0.0,0.99311,1e-05,0.6235]
[1776787341288,78.21,75960.76,0.0,0.99313,1e-05,0.6215]
[1776787346323,78.21,75956.77,0.0,0.9931,1e-05,0.62388]
[1776787348894,78.21,75950.33,0.0,0.99305,1e-05,0.62774]
[1776787351358,78.21,75947.14,0.0,0.99305,1e-05,0.62737]
[1776787356396,78.21,75948.94,0.0,0.99307,1e-05,0.62629]
[1776787358964,78.21,75934.8,0.0,0.99296,1e-05,0.63482]
[1776787359416,78.21,75934.8,0.0,0.99296,1e-05,0.63482]
[1776787364449,78.21,75934.46,0.0,0.99295,1e-05,0.63502]
[1776787367472,78.21,75935.35,0.0,0.99296,1e-05,0.63448]
[1776787369484,78.21,75937.47,0.0,0.99298,1e-05,0.6332]
[1776787374519,78.21,75936.14,0.0,0.99297,1e-05,0.634]
[1776787378547,78.21,75944.58,0.0,0.99303,1e-05,0.62891]
[1776787379554,78.21,75956.58,0.0,0.99312,1e-05,0.62172]
[1776787380561,78.21,75963.6,0.0,0.99318,1e-05,0.61755]
[1776787381568,78.21,75957.49,0.0,0.99313,1e-05,0.62118]
[1776787382575,78.21,75953.98,0.0,0.9931,1e-05,0.62327]
[1776787384139,78.21,75964.81,0.0,0.99319,1e-05,0.61683]
[1776787384590,78.21,75964.81,0.0,0.99319,1e-05,0.61683]
[1776787386626,78.21,75972.52,0.0,0.99324,1e-05,0.61228]
[1776787387624,78.21,75993.9,0.0,0.9934,1e-05,0.59981]
[1776787388656,78.21,75989.21,0.0,0.99337,1e-05,0.60253]
[1776787389646,78.21,75913.06,0.0,0.99279,1e-05,0.64812]
[1776787390668,78.21,75909.25,0.0,0.99276,1e-05,0.65048]
[1776787391662,78.21,75934.53,0.0,0.99296,1e-05,0.63498]
[1776787392671,78.21,75940.78,0.0,0.993,1e-05,0.6312]
[1776787394268,78.21,75900.53,0.0,0.99269,1e-05,0.65589]
[1776787395691,78.21,75897.74,0.0,0.99267,1e-05,0.65764]
[1776787397707,78.21,75890.95,0.0,0.99261,1e-05,0.66189]
[1776787398714,78.21,75888.26,0.0,0.99259,1e-05,0.66358]
[1776787401735,78.21,75894.72,0.0,0.99264,1e-05,0.65953]
[1776787405775,78.21,75885.14,0.0,0.99256,1e-05,0.66555]
[1776787406784,78.21,75868.64,0.0,0.99243,1e-05,0.67603]
[1776787409797,78.21,75846.2,0.0,0.99224,1e-05,0.69052]
[1776787410803,78.21,75852.99,0.0,0.9923,1e-05,0.68611]
[1776787413828,78.21,75872.21,0.0,0.99248,1e-05,0.67135]
[1776787414838,78.21,75900.24,0.0,0.99271,1e-05,0.65372]
[1776787415840,78.21,75912.61,0.0,0.99281,1e-05,0.64606]
[1776787420873,78.21,75910.99,0.0,0.9928,1e-05,0.64706]
[1776787422887,78.21,75921.36,0.0,0.99288,1e-05,0.64069]
[1776787423895,78.21,75915.31,0.0,0.99283,1e-05,0.6444]
[1776787428930,78.21,75916.27,0.0,0.99284,1e-05,0.64381]
[1776787433972,78.21,75923.25,0.0,0.99289,1e-05,0.63954]
[1776787435979,78.21,75910.52,0.0,0.99279,1e-05,0.64735]
[1776787441020,78.21,75912.12,0.0,0.99281,1e-05,0.64636]
[1776787443044,78.21,75931.62,0.0,0.99296,1e-05,0.63444]
[1776787445050,78.21,75934.81,0.0,0.99298,1e-05,0.63251]
[1776787447063,78.21,75929.2,0.0,0.99294,1e-05,0.63591]
[1776787449077,78.21,75923.59,0.0,0.9929,1e-05,0.63933]
[1776787451090,78.21,75922.03,0.0,0.99288,1e-05,0.64028]
[1776787456135,78.21,75908.68,0.0,0.99278,1e-05,0.64849]
[1776787457141,78.21,75902.35,0.0,0.99273,1e-05,0.65241]
[1776787458147,78.21,75902.67,0.0,0.99273,1e-05,0.65221]
[1776787460162,78.21,75889.68,0.0,0.99263,1e-05,0.66032]
[1776787461170,78.21,75879.76,0.0,0.99255,1e-05,0.66657]
[1776787462175,78.21,75878.15,0.0,0.99253,1e-05,0.66758]
[1776787467216,78.21,75881.28,0.0,0.99256,1e-05,0.6656]
[1776787469225,78.21,75883.81,0.0,0.99258,1e-05,0.66401]
[1776787474265,78.21,75888.86,0.0,0.99265,1e-05,0.65846]
[1776787477288,78.21,75893.05,0.0,0.99268,1e-05,0.65584]
[1776787480303,78.21,75886.16,0.0,0.99262,1e-05,0.66015]
[1776787481309,78.21,75880.38,0.0,0.99258,1e-05,0.66379]
[1776787482320,78.21,75877.35,0.0,0.99255,1e-05,0.6657]
[1776787487353,78.21,75880.01,0.0,0.99257,1e-05,0.66402]
[1776787492387,78.21,75877.5,0.0,0.99255,1e-05,0.66561]
[1776787497422,78.21,75878.56,0.0,0.99256,1e-05,0.66494]
[1776787501450,78.21,75865.18,0.0,0.99245,1e-05,0.67343]
[1776787502457,78.21,75865.07,0.0,0.99245,1e-05,0.6735]
[1776787503464,78.21,75872.77,0.0,0.99251,1e-05,0.6686]
[1776787505093,78.21,75876.08,0.0,0.99254,1e-05,0.6665]
[1776787506485,78.21,75869.11,0.0,0.99248,1e-05,0.67093]
[1776787507492,78.21,75864.38,0.0,0.99245,1e-05,0.67394]
[1776787509506,78.21,75850.22,0.0,0.99233,1e-05,0.68303]
[1776787510514,78.21,75846.43,0.0,0.9923,1e-05,0.68549]
[1776787512527,78.21,75844.94,0.0,0.99228,1e-05,0.68645]
[1776787515548,78.21,75848.57,0.0,0.99231,1e-05,0.6841]
[1776787518569,78.21,75842.51,0.0,0.99226,1e-05,0.68803]
[1776787520584,78.21,75832.69,0.0,0.99218,1e-05,0.69443]
[1776787521590,78.21,75831.58,0.0,0.99217,1e-05,0.69516]
[1776787525238,78.21,75843.31,0.0,0.99227,1e-05,0.68751]
[1776787527634,78.21,75831.26,0.0,0.99217,1e-05,0.69537]
[1776787528641,78.21,75829.79,0.0,0.99216,1e-05,0.69633]
[1776787533674,78.21,75825.79,0.0,0.99215,1e-05,0.6965]
[1776787538732,78.21,75837.14,0.0,0.99225,1e-05,0.68908]
[1776787539717,78.21,75853.62,0.0,0.99238,1e-05,0.67842]
[1776787540724,78.21,75851.22,0.0,0.99236,1e-05,0.67996]
[1776787542738,78.21,75857.8,0.0,0.99242,1e-05,0.67574]
[1776787543749,78.21,75872.69,0.0,0.99254,1e-05,0.66626]
[1776787545378,78.21,75881.61,0.0,0.99261,1e-05,0.66064]
[1776787546770,78.21,75883.97,0.0,0.99263,1e-05,0.65916]
[1776787551805,78.21,75882.77,0.0,0.99262,1e-05,0.65991]
[1776787553821,78.21,75886.86,0.0,0.99265,1e-05,0.65735]
[1776787558855,78.21,75883.13,0.0,0.99262,1e-05,0.65968]
[1776787560869,78.21,75873.66,0.0,0.99255,1e-05,0.66565]
[1776787561882,78.21,75866.22,0.0,0.99249,1e-05,0.67036]
[1776787562892,78.21,75872.07,0.0,0.99254,1e-05,0.66665]
[1776787563893,78.21,75872.2,0.0,0.99254,1e-05,0.66657]
[1776787567925,78.21,75865.38,0.0,0.99248,1e-05,0.6709]
[1776787569937,78.21,75864.77,0.0,0.99248,1e-05,0.67129]
[1776787572959,78.21,75870.14,0.0,0.99252,1e-05,0.66788]
[1776787577993,78.21,75870.57,0.0,0.99252,1e-05,0.6676]
[1776787579001,78.21,75879.71,0.0,0.9926,1e-05,0.66183]
[1776787580011,78.21,75881.16,0.0,0.99261,1e-05,0.66092]
[1776787581018,78.21,75875.89,0.0,0.99257,1e-05,0.66424]
[1776787586053,78.21,75878.47,0.0,0.99259,1e-05,0.66261]
[1776787587059,78.21,75885.38,0.0,0.99264,1e-05,0.65827]
[1776787588068,78.21,75889.07,0.0,0.99267,1e-05,0.65596]
[1776787593102,78.21,75888.61,0.0,0.99269,1e-05,0.65389]
[1776787598137,78.21,75890.21,0.0,0.99271,1e-05,0.65289]
[1776787600151,78.21,75882.34,0.0,0.99264,1e-05,0.65781]
[1776787603172,78.21,75893.8,0.0,0.99274,1e-05,0.65066]
[1776787604181,78.21,75894.42,0.0,0.99274,1e-05,0.65028]
[1776787608207,78.21,75903.51,0.0,0.99281,1e-05,0.64466]
[1776787610223,78.21,75904.88,0.0,0.99282,1e-05,0.64382]
[1776787615255,78.21,75909.31,0.0,0.99286,1e-05,0.6411]
[1776787617270,78.21,75918.18,0.0,0.99293,1e-05,0.63568]
[1776787620291,78.21,75910.49,0.0,0.99287,1e-05,0.64037]
[1776787622305,78.21,75909.39,0.0,0.99286,1e-05,0.64105]
[1776787627344,78.21,75905.36,0.0,0.99283,1e-05,0.64352]
[1776787629360,78.21,75898.82,0.0,0.99278,1e-05,0.64755]
[1776787632383,78.21,75895.74,0.0,0.99275,1e-05,0.64946]
[1776787636407,78.21,75889.41,0.0,0.9927,1e-05,0.65339]
[1776787637414,78.21,75884.03,0.0,0.99266,1e-05,0.65675]
[1776787639430,78.21,75882.03,0.0,0.99264,1e-05,0.658]
[1776787646479,78.21,75882.35,0.0,0.99264,1e-05,0.6578]
[1776787649498,78.21,75897.9,0.0,0.99277,1e-05,0.64812]
[1776787650504,78.21,75899.43,0.0,0.99278,1e-05,0.64718]
[1776787652520,78.21,75893.23,0.0,0.99276,1e-05,0.64866]
[1776787653529,78.21,75887.63,0.0,0.99271,1e-05,0.65214]
[1776787654534,78.21,75880.58,0.0,0.99266,1e-05,0.65654]
[1776787655547,78.21,75872.28,0.0,0.99259,1e-05,0.66175]
[1776787656554,78.21,75865.75,0.0,0.99254,1e-05,0.66587]
[1776787657561,78.21,75862.55,0.0,0.99251,1e-05,0.6679]
[1776787659574,78.21,75854.32,0.0,0.99244,1e-05,0.67314]
[1776787661589,78.21,75849.41,0.0,0.9924,1e-05,0.67628]
[1776787664611,78.21,75855.48,0.0,0.99245,1e-05,0.6724]
[1776787665618,78.21,75863.86,0.0,0.99252,1e-05,0.66707]
[1776787666624,78.21,75869.28,0.0,0.99256,1e-05,0.66364]
[1776787668638,78.21,75869.19,0.0,0.99256,1e-05,0.66369]
[1776787670652,78.21,75861.71,0.0,0.9925,1e-05,0.66843]
[1776787671659,78.21,75863.32,0.0,0.99252,1e-05,0.66741]
[1776787676694,78.21,75860.83,0.0,0.9925,1e-05,0.66899]
[1776787681731,78.21,75851.39,0.0,0.99242,1e-05,0.67501]
[1776787682736,78.21,75850.48,0.0,0.99241,1e-05,0.67559]
[1776787687772,78.21,75849.69,0.0,0.9924,1e-05,0.6761]
[1776787688778,78.21,75858.71,0.0,0.99248,1e-05,0.67034]
[1776787689788,78.21,75865.86,0.0,0.99254,1e-05,0.6658]
[1776787690793,78.21,75870.36,0.0,0.99257,1e-05,0.66296]
[1776787696450,78.21,75868.35,0.0,0.99256,1e-05,0.66422]
[1776787697841,78.21,75876.74,0.0,0.99262,1e-05,0.65894]
[1776787698850,78.21,75884.98,0.0,0.99269,1e-05,0.65379]
[1776787699855,78.21,75885.94,0.0,0.9927,1e-05,0.65319]
[1776787706518,78.21,75888.69,0.0,0.99272,1e-05,0.65148]
[1776787709924,78.21,75899.65,0.0,0.99281,1e-05,0.6447]
[1776787710932,78.21,75900.47,0.0,0.99281,1e-05,0.64419]
[1776787713953,78.21,75907.56,0.0,0.9929,1e-05,0.63752]
[1776787716588,78.21,75922.78,0.0,0.99301,1e-05,0.62828]
[1776787717981,78.21,75922.45,0.0,0.99301,1e-05,0.62848]
[1776787723018,78.21,75932.53,0.0,0.99309,1e-05,0.62242]
[1776787728054,78.21,75935.7,0.0,0.99311,1e-05,0.62053]
[1776787733090,78.21,75936.8,0.0,0.99312,1e-05,0.61987]
[1776787734096,78.21,75920.06,0.0,0.99299,1e-05,0.62992]
[1776787735102,78.21,75912.24,0.0,0.99293,1e-05,0.63466]
[1776787736111,78.21,75912.6,0.0,0.99293,1e-05,0.63444]
[1776787738126,78.21,75895.51,0.0,0.9928,1e-05,0.64491]
[1776787741146,78.21,75885.06,0.0,0.99272,1e-05,0.65138]
[1776787742152,78.21,75885.03,0.0,0.99272,1e-05,0.6514]
[1776787746181,78.21,75891.29,0.0,0.99277,1e-05,0.64751]
[1776787747194,78.21,75896.6,0.0,0.99281,1e-05,0.64424]
[1776787750209,78.21,75899.13,0.0,0.99283,1e-05,0.64268]
[1776787753240,78.21,75914.59,0.0,0.99295,1e-05,0.63324]
[1776787754240,78.21,75926.1,0.0,0.99304,1e-05,0.62628]
[1776787755244,78.21,75934.4,0.0,0.9931,1e-05,0.6213]
[1776787760279,78.21,75931.19,0.0,0.99308,1e-05,0.62322]
[1776787765314,78.21,75926.58,0.0,0.99304,1e-05,0.62599]
[1776787770349,78.21,75933.07,0.0,0.99309,1e-05,0.6221]
[1776787775384,78.21,75928.48,0.0,0.99308,1e-05,0.62256]
[1776787780419,78.21,75929.34,0.0,0.99309,1e-05,0.62205]
[1776787785455,78.21,75930.91,0.0,0.9931,1e-05,0.62111]
[1776787787468,78.21,75941.28,0.0,0.99318,1e-05,0.61494]
[1776787788493,78.21,75947.09,0.0,0.99322,1e-05,0.6115]
[1776787789483,78.21,75955.13,0.0,0.99328,1e-05,0.60678]
[1776787790489,78.21,75955.92,0.0,0.99329,1e-05,0.60631]
[1776787795524,78.21,75957.43,0.0,0.9933,1e-05,0.60543]
[1776787797537,78.21,75967.01,0.0,0.99337,1e-05,0.59985]
[1776787798544,78.21,75967.83,0.0,0.99338,1e-05,0.59937]
[1776787802576,78.21,75973.23,0.0,0.99342,1e-05,0.59625]
[1776787807612,78.21,75977.7,0.0,0.99345,1e-05,0.59367]
[1776787808619,78.21,75965.68,0.0,0.99336,1e-05,0.60062]
[1776787809626,78.21,75957.56,0.0,0.9933,1e-05,0.60535]
[1776787810632,78.21,75946.32,0.0,0.99322,1e-05,0.61196]
[1776787811639,78.21,75944.18,0.0,0.9932,1e-05,0.61322]
[1776787813653,78.21,75949.45,0.0,0.99324,1e-05,0.61011]
[1776787814662,78.21,75950.1,0.0,0.99325,1e-05,0.60973]
[1776787818706,78.21,75938.3,0.0,0.99316,1e-05,0.61671]
[1776787819704,78.21,75933.12,0.0,0.99312,1e-05,0.61979]
[1776787821718,78.21,75930.65,0.0,0.9931,1e-05,0.62126]
[1776787826753,78.21,75928.97,0.0,0.99309,1e-05,0.62227]
[1776787830782,78.21,75923.1,0.0,0.99304,1e-05,0.62579]
[1776787831793,78.21,75916.33,0.0,0.99301,1e-05,0.62757]
[1776787832801,78.21,75916.02,0.0,0.99301,1e-05,0.62776]
[1776787833810,78.21,75910.07,0.0,0.99296,1e-05,0.63135]
[1776787835827,78.21,75900.55,0.0,0.99289,1e-05,0.63715]
[1776787838843,78.21,75891.68,0.0,0.99282,1e-05,0.64259]
[1776787841868,78.21,75900.68,0.0,0.99289,1e-05,0.63707]
[1776787843878,78.21,75907.7,0.0,0.99295,1e-05,0.63279]
[1776787845891,78.21,75914.69,0.0,0.993,1e-05,0.62856]
[1776787850931,78.21,75913.7,0.0,0.99299,1e-05,0.62916]
[1776787853950,78.21,75907.82,0.0,0.99295,1e-05,0.63272]
[1776787857624,78.21,75913.95,0.0,0.99299,1e-05,0.62901]
[1776787863011,78.21,75914.34,0.0,0.993,1e-05,0.62877]
[1776787868049,78.21,75914.08,0.0,0.993,1e-05,0.62893]
[1776787873081,78.21,75910.42,0.0,0.99297,1e-05,0.63114]
[1776787877766,78.21,75917.47,0.0,0.99302,1e-05,0.62688]
[1776787880132,78.21,75911.86,0.0,0.99298,1e-05,0.63027]
[1776787885166,78.21,75906.24,0.0,0.99293,1e-05,0.63368]
[1776787887836,78.21,75914.06,0.0,0.993,1e-05,0.62894]
[1776787891217,78.21,75919.48,0.0,0.99306,1e-05,0.62338]
[1776787897260,78.21,75918.69,0.0,0.99306,1e-05,0.62385]
[1776787898266,78.21,75913.83,0.0,0.99302,1e-05,0.62678]
[1776787899275,78.21,75900.39,0.0,0.99291,1e-05,0.63492]
[1776787900281,78.21,75891.24,0.0,0.99284,1e-05,0.64052]
[1776787903302,78.21,75886.08,0.0,0.9928,1e-05,0.64369]
[1776787908337,78.21,75880.73,0.0,0.99276,1e-05,0.647]
[1776787911366,78.21,75870.03,0.0,0.99267,1e-05,0.65365]
[1776787912367,78.21,75863.66,0.0,0.99262,1e-05,0.65764]
[1776787917401,78.21,75867.33,0.0,0.99265,1e-05,0.65534]
[1776787921431,78.21,75879.85,0.0,0.99275,1e-05,0.64754]
[1776787923444,78.21,75886.76,0.0,0.99281,1e-05,0.64327]
[1776787928481,78.21,75889.65,0.0,0.99283,1e-05,0.64149]
[1776787933514,78.21,75889.54,0.0,0.99283,1e-05,0.64156]
[1776787938551,78.21,75894.6,0.0,0.99287,1e-05,0.63846]
[1776787940565,78.21,75900.43,0.0,0.99291,1e-05,0.6349]
[1776787942578,78.21,75911.69,0.0,0.993,1e-05,0.62807]
[1776787945599,78.21,75900.66,0.0,0.99292,1e-05,0.63476]
[1776787946606,78.21,75900.89,0.0,0.99292,1e-05,0.63462]
[1776787949626,78.21,75894.73,0.0,0.99287,1e-05,0.63838]
[1776787950634,78.21,75894.18,0.0,0.99287,1e-05,0.63871]
[1776787952648,78.21,75885.3,0.0,0.99282,1e-05,0.64183]
[1776787953656,78.21,75885.4,0.0,0.99282,1e-05,0.64177]
[1776787958691,78.21,75885.74,0.0,0.99282,1e-05,0.64156]
[1776787963728,78.21,75893.53,0.0,0.99289,1e-05,0.63678]
[1776787964733,78.21,75896.04,0.0,0.99291,1e-05,0.63525]
[1776787966747,78.21,75901.08,0.0,0.99294,1e-05,0.63218]
[1776787969768,78.21,75907.68,0.0,0.993,1e-05,0.62818]
[1776787971785,78.21,75912.61,0.0,0.99303,1e-05,0.62521]
[1776787972791,78.21,75925.96,0.0,0.99314,1e-05,0.61722]
[1776787973797,78.21,75928.18,0.0,0.99315,1e-05,0.6159]
[1776787974803,78.21,75923.01,0.0,0.99311,1e-05,0.61898]
[1776787976817,78.21,75924.77,0.0,0.99313,1e-05,0.61793]
[1776787979838,78.21,75919.23,0.0,0.99309,1e-05,0.62124]
[1776787982859,78.21,75914.22,0.0,0.99305,1e-05,0.62424]
[1776787987893,78.21,75919.16,0.0,0.99308,1e-05,0.62128]
[1776787990917,78.21,75911.67,0.0,0.99303,1e-05,0.62578]
[1776787991924,78.21,75915.28,0.0,0.99305,1e-05,0.62361]
[1776787993940,78.21,75918.09,0.0,0.99308,1e-05,0.62192]
[1776787995953,78.21,75927.96,0.0,0.99315,1e-05,0.61603]
[1776787996958,78.21,75935.62,0.0,0.99321,1e-05,0.61149]
[1776787998973,78.21,75940.26,0.0,0.99324,1e-05,0.60876]
[1776787999980,78.21,75945.07,0.0,0.99328,1e-05,0.60593]
[1776788004020,78.21,75937.23,0.0,0.99322,1e-05,0.61054]
[1776788010053,78.21,75934.09,0.0,0.9932,1e-05,0.6124]
[1776788016097,78.21,75933.85,0.0,0.99322,1e-05,0.61027]
[1776788021131,78.21,75934.86,0.0,0.99323,1e-05,0.60968]
[1776788022137,78.21,75943.43,0.0,0.99329,1e-05,0.60464]
[1776788025159,78.21,75938.0,0.0,0.99325,1e-05,0.60783]
[1776788030194,78.21,75936.95,0.0,0.99324,1e-05,0.60845]
[1776788035229,78.21,75939.22,0.0,0.99326,1e-05,0.60711]
[1776788040264,78.21,75937.25,0.0,0.99325,1e-05,0.60827]
[1776788045301,78.21,75937.15,0.0,0.99325,1e-05,0.60833]
[1776788046306,78.21,75931.63,0.0,0.9932,1e-05,0.61158]
[1776788047317,78.21,75913.07,0.0,0.99306,1e-05,0.62264]
[1776788048975,78.21,75905.14,0.0,0.993,1e-05,0.62741]
[1776788054362,78.21,75911.76,0.0,0.99305,1e-05,0.62342]
[1776788059397,78.21,75908.11,0.0,0.99302,1e-05,0.62562]
[1776788064432,78.21,75907.02,0.0,0.99302,1e-05,0.62628]
[1776788067454,78.21,75916.64,0.0,0.99309,1e-05,0.6205]
[1776788071482,78.21,75921.52,0.0,0.99315,1e-05,0.61531]
[1776788076520,78.21,75933.68,0.0,0.99324,1e-05,0.60811]
[1776788080549,78.21,75947.83,0.0,0.99335,1e-05,0.59984]
[1776788081555,78.21,75969.32,0.0,0.99351,1e-05,0.58745]
[1776788082564,78.21,75975.29,0.0,0.99355,1e-05,0.58404]
[1776788083569,78.21,75967.94,0.0,0.9935,1e-05,0.58823]
[1776788086590,78.21,75963.34,0.0,0.99346,1e-05,0.59087]
[1776788090625,78.21,75968.48,0.0,0.9935,1e-05,0.58793]
[1776788094647,78.21,75978.66,0.0,0.99357,1e-05,0.58213]
[1776788099682,78.21,75976.74,0.0,0.99356,1e-05,0.58322]
[1776788104727,78.21,75984.58,0.0,0.99362,1e-05,0.57878]
[1776788105738,78.21,75999.14,0.0,0.99372,1e-05,0.57061]
[1776788107746,78.21,75981.23,0.0,0.99359,1e-05,0.58067]
[1776788108755,78.21,75986.46,0.0,0.99363,1e-05,0.57772]
[1776788113789,78.21,75984.68,0.0,0.99362,1e-05,0.57872]
[1776788115806,78.21,75970.82,0.0,0.99352,1e-05,0.58659]
[1776788116813,78.21,75982.19,0.0,0.9936,1e-05,0.58013]
[1776788117816,78.21,75983.43,0.0,0.99361,1e-05,0.57943]
[1776788122852,78.21,75958.08,0.0,0.99342,1e-05,0.5939]
[1776788123859,78.21,75955.51,0.0,0.99341,1e-05,0.59538]
[1776788125874,78.21,75947.52,0.0,0.99335,1e-05,0.60002]
[1776788126880,78.21,75945.05,0.0,0.99333,1e-05,0.60145]
[1776788129901,78.21,75939.6,0.0,0.99329,1e-05,0.60464]
[1776788133929,78.21,75921.4,0.0,0.99318,1e-05,0.6131]
[1776788134940,78.21,75911.87,0.0,0.9931,1e-05,0.61877]
[1776788135944,78.21,75912.89,0.0,0.99311,1e-05,0.61816]
[1776788140982,78.21,75908.46,0.0,0.99308,1e-05,0.62081]
[1776788146014,78.21,75909.17,0.0,0.99308,1e-05,0.62039]
[1776788151050,78.21,75910.29,0.0,0.99309,1e-05,0.61972]
[1776788157093,78.21,75907.92,0.0,0.99307,1e-05,0.62114]
[1776788162127,78.21,75903.32,0.0,0.99304,1e-05,0.6239]
[1776788164141,78.21,75894.12,0.0,0.99297,1e-05,0.62945]
[1776788165149,78.21,75889.37,0.0,0.99293,1e-05,0.63234]
[1776788168169,78.21,75885.34,0.0,0.9929,1e-05,0.63479]
[1776788171195,78.21,75877.39,0.0,0.99283,1e-05,0.63966]
[1776788172200,78.21,75871.77,0.0,0.99279,1e-05,0.64312]
[1776788173206,78.21,75866.04,0.0,0.99274,1e-05,0.64667]
[1776788174214,78.21,75860.67,0.0,0.9927,1e-05,0.65001]
[1776788176227,78.21,75853.59,0.0,0.99264,1e-05,0.65443]
[1776788181262,78.21,75850.17,0.0,0.99262,1e-05,0.65657]
[1776788182269,78.21,75854.98,0.0,0.99266,1e-05,0.65356]
[1776788184283,78.21,75869.09,0.0,0.99277,1e-05,0.64478]
[1776788189968,78.21,75864.82,0.0,0.99273,1e-05,0.64743]
[1776788192346,78.21,75855.92,0.0,0.99269,1e-05,0.65059]
[1776788193353,78.21,75850.99,0.0,0.99265,1e-05,0.65367]
[1776788198390,78.21,75851.85,0.0,0.99266,1e-05,0.65314]
[1776788201409,78.21,75857.38,0.0,0.9927,1e-05,0.64968]
[1776788206445,78.21,75872.82,0.0,0.99282,1e-05,0.64013]
[1776788207452,78.21,75877.55,0.0,0.99286,1e-05,0.63722]
[1776788208459,78.21,75892.25,0.0,0.99298,1e-05,0.62827]
[1776788213495,78.21,75895.69,0.0,0.993,1e-05,0.62619]
[1776788217524,78.21,75904.09,0.0,0.99307,1e-05,0.62114]
[1776788222559,78.21,75902.42,0.0,0.99306,1e-05,0.62214]
[1776788224573,78.21,75912.6,0.0,0.99313,1e-05,0.61605]
[1776788226589,78.21,75920.91,0.0,0.9932,1e-05,0.61112]
[1776788230260,78.21,75929.9,0.0,0.99326,1e-05,0.60582]
[1776788230614,78.21,75929.9,0.0,0.99326,1e-05,0.60582]
[1776788231622,78.21,75938.48,0.0,0.99333,1e-05,0.6008]
[1776788235651,78.21,75947.84,0.0,0.9934,1e-05,0.59537]
[1776788239679,78.21,75939.9,0.0,0.99334,1e-05,0.59997]
[1776788242702,78.21,75949.97,0.0,0.99341,1e-05,0.59413]
[1776788247735,78.21,75958.87,0.0,0.99348,1e-05,0.58901]
[1776788251765,78.21,75953.84,0.0,0.99346,1e-05,0.58969]
[1776788253778,78.21,75946.15,0.0,0.99341,1e-05,0.59411]
[1776788255792,78.21,75939.14,0.0,0.99336,1e-05,0.59818]
[1776788258814,78.21,75956.44,0.0,0.99348,1e-05,0.58819]
[1776788259820,78.21,75956.44,0.0,0.99348,1e-05,0.58819]
[1776788263855,78.21,75947.64,0.0,0.99342,1e-05,0.59325]
[1776788268889,78.21,75950.24,0.0,0.99344,1e-05,0.59176]
[1776788270905,78.21,75957.88,0.0,0.99349,1e-05,0.58737]
[1776788274932,78.21,75962.91,0.0,0.99353,1e-05,0.5845]
[1776788279968,78.21,75961.31,0.0,0.99352,1e-05,0.58541]
[1776788281981,78.21,75955.25,0.0,0.99348,1e-05,0.58888]
[1776788282989,78.21,75962.51,0.0,0.99353,1e-05,0.58473]
[1776788283997,78.21,75961.72,0.0,0.99352,1e-05,0.58518]
[1776788289032,78.21,75963.09,0.0,0.99353,1e-05,0.58439]
[1776788294067,78.21,75965.94,0.0,0.99355,1e-05,0.58277]
[1776788295074,78.21,75973.86,0.0,0.99361,1e-05,0.57829]
[1776788296082,78.21,75976.25,0.0,0.99363,1e-05,0.57694]
[1776788300110,78.21,75982.17,0.0,0.99367,1e-05,0.57361]
[1776788301119,78.21,75992.7,0.0,0.99374,1e-05,0.56773]
[1776788302124,78.21,75993.33,0.0,0.99375,1e-05,0.56738]
[1776788307162,78.21,75988.39,0.0,0.99371,1e-05,0.57013]
[1776788308166,78.21,75980.78,0.0,0.99366,1e-05,0.57439]
[1776788309173,78.21,75977.83,0.0,0.99364,1e-05,0.57605]
[1776788314208,78.21,75974.85,0.0,0.99364,1e-05,0.57555]
[1776788315217,78.21,75962.07,0.0,0.99355,1e-05,0.58278]
[1776788316222,78.21,75959.56,0.0,0.99353,1e-05,0.5842]
[1776788321259,78.21,75957.8,0.0,0.99352,1e-05,0.58521]
[1776788326292,78.21,75957.74,0.0,0.99352,1e-05,0.58524]
[1776788331330,78.21,75970.92,0.0,0.99361,1e-05,0.57776]
[1776788332335,78.21,75978.71,0.0,0.99367,1e-05,0.57338]
[1776788333341,78.21,75976.49,0.0,0.99365,1e-05,0.57462]
[1776788336362,78.21,75972.16,0.0,0.99362,1e-05,0.57706]
[1776788338376,78.21,75966.31,0.0,0.99358,1e-05,0.58037]
[1776788340390,78.21,75958.66,0.0,0.99352,1e-05,0.58472]
[1776788341397,78.21,75957.28,0.0,0.99351,1e-05,0.58551]
[1776788345425,78.21,75950.78,0.0,0.99347,1e-05,0.58923]
[1776788350464,78.21,75954.19,0.0,0.99349,1e-05,0.58727]
[1776788352478,78.21,75967.88,0.0,0.99359,1e-05,0.57948]
[1776788353487,78.21,75975.14,0.0,0.99364,1e-05,0.57538]
[1776788356506,78.21,75984.17,0.0,0.99371,1e-05,0.57032]
[1776788363555,78.21,75985.42,0.0,0.99371,1e-05,0.56962]
[1776788365571,78.21,75973.34,0.0,0.99363,1e-05,0.5764]
[1776788369599,78.21,75979.55,0.0,0.99367,1e-05,0.57291]
[1776788374635,78.21,75979.95,0.0,0.9937,1e-05,0.57051]
[1776788378668,78.21,75973.94,0.0,0.99366,1e-05,0.57388]
[1776788379670,78.21,75966.65,0.0,0.9936,1e-05,0.57799]
[1776788381339,78.21,75960.73,0.0,0.99356,1e-05,0.58134]
[1776788386717,78.21,75958.9,0.0,0.99355,1e-05,0.58238]
[1776788391409,78.21,75964.0,0.0,0.99359,1e-05,0.57949]
[1776788392759,78.21,75969.48,0.0,0.99363,1e-05,0.57639]
[1776788393766,78.21,75974.7,0.0,0.99366,1e-05,0.57345]
[1776788394773,78.21,75983.62,0.0,0.99373,1e-05,0.56846]
[1776788399810,78.21,75983.36,0.0,0.99372,1e-05,0.56861]
[1776788401480,78.21,75973.59,0.0,0.99365,1e-05,0.57408]
[1776788401823,78.21,75973.59,0.0,0.99365,1e-05,0.57408]
[1776788406861,78.21,75976.26,0.0,0.99367,1e-05,0.57258]
[1776788407866,78.21,75968.97,0.0,0.99362,1e-05,0.57668]
[1776788408872,78.21,75958.19,0.0,0.99354,1e-05,0.58278]
[1776788412902,78.21,75962.67,0.0,0.99358,1e-05,0.58024]
[1776788417935,78.21,75958.77,0.0,0.99355,1e-05,0.58245]
[1776788422970,78.21,75955.35,0.0,0.99352,1e-05,0.5844]
[1776788428004,78.21,75953.25,0.0,0.99351,1e-05,0.5856]
[1776788432035,78.21,75948.26,0.0,0.9935,1e-05,0.58624]
[1776788433040,78.21,75937.58,0.0,0.99342,1e-05,0.59238]
[1776788434048,78.21,75923.51,0.0,0.99331,1e-05,0.60055]
[1776788435057,78.21,75917.55,0.0,0.99327,1e-05,0.60404]
[1776788440090,78.21,75918.3,0.0,0.99327,1e-05,0.6036]
[1776788442104,78.21,75912.22,0.0,0.99323,1e-05,0.60717]
[1776788443112,78.21,75907.1,0.0,0.99319,1e-05,0.6102]
[1776788448157,78.21,75902.31,0.0,0.99315,1e-05,0.61304]
[1776788449156,78.21,75892.76,0.0,0.99308,1e-05,0.61873]
[1776788450161,78.21,75886.39,0.0,0.99303,1e-05,0.62256]
[1776788451172,78.21,75891.22,0.0,0.99307,1e-05,0.61966]
[1776788453184,78.21,75893.29,0.0,0.99308,1e-05,0.61842]
[1776788456208,78.21,75900.01,0.0,0.99314,1e-05,0.61441]
[1776788457212,78.21,75900.99,0.0,0.99314,1e-05,0.61382]
[1776788462251,78.21,75902.6,0.0,0.99316,1e-05,0.61287]
[1776788464266,78.21,75897.1,0.0,0.99311,1e-05,0.61614]
[1776788467285,78.21,75909.53,0.0,0.99321,1e-05,0.60876]
[1776788468291,78.21,75914.36,0.0,0.99324,1e-05,0.60591]
[1776788471331,78.21,75933.9,0.0,0.99339,1e-05,0.59451]
[1776788472329,78.21,75933.9,0.0,0.99339,1e-05,0.59451]
[1776788473337,78.21,75933.94,0.0,0.99339,1e-05,0.59448]
[1776788477362,78.21,75924.1,0.0,0.99332,1e-05,0.60021]
[1776788478370,78.21,75925.15,0.0,0.99333,1e-05,0.59959]
[1776788483407,78.21,75921.45,0.0,0.9933,1e-05,0.60175]
[1776788485424,78.21,75914.1,0.0,0.99324,1e-05,0.60607]
[1776788486433,78.21,75913.74,0.0,0.99324,1e-05,0.60628]
[1776788487435,78.21,75921.83,0.0,0.9933,1e-05,0.60153]
[1776788488445,78.21,75926.82,0.0,0.99334,1e-05,0.59862]
[1776788491463,78.21,75931.42,0.0,0.9934,1e-05,0.59371]
[1776788492470,78.21,75937.67,0.0,0.99344,1e-05,0.5901]
[1776788493477,78.21,75939.6,0.0,0.99346,1e-05,0.58899]
[1776788494484,78.21,75945.05,0.0,0.9935,1e-05,0.58587]
[1776788496498,78.21,75952.48,0.0,0.99355,1e-05,0.58163]
[1776788497506,78.21,75952.6,0.0,0.99355,1e-05,0.58156]
[1776788502539,78.21,75949.48,0.0,0.99353,1e-05,0.58334]
[1776788507574,78.21,75948.87,0.0,0.99352,1e-05,0.58368]
[1776788511603,78.21,75932.97,0.0,0.99341,1e-05,0.59281]
[1776788512610,78.21,75933.46,0.0,0.99341,1e-05,0.59253]
[1776788517645,78.21,75930.96,0.0,0.99339,1e-05,0.59398]
[1776788521673,78.21,75942.8,0.0,0.99348,1e-05,0.58716]
[1776788522680,78.21,75950.8,0.0,0.99354,1e-05,0.58259]
[1776788523687,78.21,75950.67,0.0,0.99354,1e-05,0.58266]
[1776788528722,78.21,75952.56,0.0,0.99355,1e-05,0.58158]
[1776788529730,78.21,75960.4,0.0,0.99361,1e-05,0.57714]
[1776788532423,78.21,75946.1,0.0,0.9935,1e-05,0.58527]
[1776788535770,78.21,75958.17,0.0,0.99359,1e-05,0.5784]
[1776788536778,78.21,75961.88,0.0,0.99362,1e-05,0.5763]
[1776788539809,78.21,75968.93,0.0,0.99367,1e-05,0.57234]
[1776788543828,78.21,75974.53,0.0,0.99371,1e-05,0.5692]
[1776788544835,78.21,75975.62,0.0,0.99372,1e-05,0.5686]
[1776788547857,78.21,75982.11,0.0,0.99376,1e-05,0.56499]
[1776788548863,78.21,75989.04,0.0,0.99381,1e-05,0.56115]
[1776788549876,78.21,75992.44,0.0,0.99383,1e-05,0.55928]
[1776788552564,78.21,75987.31,0.0,0.99382,1e-05,0.55996]
[1776788554905,78.21,75983.08,0.0,0.99379,1e-05,0.5623]
[1776788559941,78.21,75985.2,0.0,0.99381,1e-05,0.56112]
[1776788562635,78.21,75968.55,0.0,0.99369,1e-05,0.57038]
[1776788563969,78.21,75963.07,0.0,0.99365,1e-05,0.57345]
[1776788569005,78.21,75959.79,0.0,0.99363,1e-05,0.5753]
[1776788574039,78.21,75962.29,0.0,0.99364,1e-05,0.57389]
[1776788579091,78.21,75960.91,0.0,0.99363,1e-05,0.57467]
[1776788582776,78.21,75951.83,0.0,0.99357,1e-05,0.5798]
[1776788584126,78.21,75951.71,0.0,0.99357,1e-05,0.57987]
[1776788588154,78.21,75941.91,0.0,0.9935,1e-05,0.58545]
[1776788589161,78.21,75934.63,0.0,0.99344,1e-05,0.58963]
[1776788590180,78.21,75931.94,0.0,0.99342,1e-05,0.59118]
[1776788591191,78.21,75919.78,0.0,0.99333,1e-05,0.59823]
[1776788592190,78.21,75903.16,0.0,0.99321,1e-05,0.60798]
[1776788597225,78.21,75897.81,0.0,0.99317,1e-05,0.61114]
[1776788599239,78.21,75903.91,0.0,0.99322,1e-05,0.60753]
[1776788604274,78.21,75901.45,0.0,0.9932,1e-05,0.60899]
[1776788609309,78.21,75900.12,0.0,0.99319,1e-05,0.60977]
[1776788614343,78.21,75899.52,0.0,0.99321,1e-05,0.60785]
[1776788619379,78.21,75893.13,0.0,0.99316,1e-05,0.61164]
[1776788620386,78.21,75892.64,0.0,0.99315,1e-05,0.61193]
[1776788622400,78.21,75886.26,0.0,0.99311,1e-05,0.61573]
[1776788623407,78.21,75886.0,0.0,0.9931,1e-05,0.61588]
[1776788627436,78.21,75892.96,0.0,0.99316,1e-05,0.61174]
[1776788628443,78.21,75898.13,0.0,0.9932,1e-05,0.60867]
[1776788629450,78.21,75903.58,0.0,0.99324,1e-05,0.60546]
[1776788633480,78.21,75898.04,0.0,0.9932,1e-05,0.60873]
[1776788636499,78.21,75893.71,0.0,0.99316,1e-05,0.61129]
[1776788641537,78.21,75891.85,0.0,0.99315,1e-05,0.6124]
[1776788646574,78.21,75894.2,0.0,0.99317,1e-05,0.611]
[1776788648588,78.21,75889.03,0.0,0.99313,1e-05,0.61408]
[1776788650602,78.21,75876.63,0.0,0.99303,1e-05,0.6215]
[1776788651609,78.21,75875.54,0.0,0.99302,1e-05,0.62216]
[1776788655636,78.21,75880.85,0.0,0.99306,1e-05,0.61897]
[1776788660674,78.21,75884.23,0.0,0.99309,1e-05,0.61694]
[1776788661681,78.21,75898.74,0.0,0.9932,1e-05,0.60831]
[1776788662688,78.21,75899.95,0.0,0.99321,1e-05,0.6076]
[1776788663695,78.21,75910.26,0.0,0.99329,1e-05,0.60153]
[1776788664704,78.21,75907.55,0.0,0.99327,1e-05,0.60312]
[1776788665709,78.21,75900.84,0.0,0.99322,1e-05,0.60707]
[1776788666716,78.21,75898.44,0.0,0.9932,1e-05,0.60849]
[1776788671752,78.21,75899.41,0.0,0.99323,1e-05,0.60564]
[1776788676786,78.21,75899.31,0.0,0.99323,1e-05,0.6057]
[1776788681820,78.21,75901.35,0.0,0.99325,1e-05,0.6045]
[1776788684842,78.21,75894.12,0.0,0.99319,1e-05,0.60877]
[1776788689876,78.21,75892.75,0.0,0.99318,1e-05,0.60958]
[1776788693907,78.21,75888.77,0.0,0.99315,1e-05,0.61194]
[1776788696927,78.21,75901.22,0.0,0.99324,1e-05,0.60458]
[1776788697934,78.21,75904.74,0.0,0.99327,1e-05,0.60251]
[1776788699947,78.21,75909.4,0.0,0.99331,1e-05,0.59978]
[1776788701961,78.21,75917.59,0.0,0.99337,1e-05,0.59501]
[1776788705989,78.21,75910.39,0.0,0.99331,1e-05,0.5992]
[1776788709014,78.21,75916.71,0.0,0.99336,1e-05,0.59552]
[1776788710017,78.21,75924.68,0.0,0.99342,1e-05,0.5909]
[1776788711024,78.21,75923.91,0.0,0.99341,1e-05,0.59135]
[1776788716059,78.21,75921.6,0.0,0.9934,1e-05,0.59268]
[1776788721093,78.21,75922.66,0.0,0.9934,1e-05,0.59207]
[1776788726130,78.21,75921.52,0.0,0.9934,1e-05,0.59273]
[1776788731165,78.21,75923.65,0.0,0.99344,1e-05,0.58927]
[1776788732172,78.21,75937.72,0.0,0.99354,1e-05,0.58121]
[1776788737206,78.21,75937.89,0.0,0.99354,1e-05,0.58111]
[1776788742241,78.21,75939.47,0.0,0.99355,1e-05,0.58021]
[1776788745263,78.21,75946.84,0.0,0.9936,1e-05,0.57603]
[1776788747277,78.21,75959.09,0.0,0.99369,1e-05,0.56915]
[1776788752321,78.21,75953.86,0.0,0.99365,1e-05,0.57208]
[1776788757353,78.21,75955.1,0.0,0.99366,1e-05,0.57138]
[1776788762388,78.21,75954.76,0.0,0.99366,1e-05,0.57157]
[1776788767423,78.21,75955.2,0.0,0.99366,1e-05,0.57133]
[1776788770443,78.21,75960.26,0.0,0.9937,1e-05,0.56849]
[1776788775478,78.21,75959.83,0.0,0.9937,1e-05,0.56873]
[1776788780514,78.21,75959.26,0.0,0.99369,1e-05,0.56905]
[1776788785549,78.21,75956.63,0.0,0.99367,1e-05,0.57052]
[1776788790584,78.21,75972.27,0.0,0.99378,1e-05,0.56182]
[1776788791591,78.21,75976.25,0.0,0.99384,1e-05,0.55747]
[1776788794613,78.21,75979.4,0.0,0.99386,1e-05,0.55574]
[1776788798642,78.21,75973.87,0.0,0.99382,1e-05,0.55878]
[1776788800654,78.21,75982.71,0.0,0.99388,1e-05,0.55393]
[1776788801662,78.21,75985.24,0.0,0.9939,1e-05,0.55254]
[1776788806699,78.21,75986.87,0.0,0.99391,1e-05,0.55166]
[1776788809725,78.21,75992.05,0.0,0.99394,1e-05,0.54884]
[1776788812744,78.21,75997.99,0.0,0.99399,1e-05,0.54562]
[1776788813751,78.21,75997.93,0.0,0.99398,1e-05,0.54566]
[1776788818787,78.21,75996.0,0.0,0.99397,1e-05,0.5467]
[1776788822818,78.21,75989.96,0.0,0.99393,1e-05,0.54997]
[1776788827851,78.21,75993.11,0.0,0.99395,1e-05,0.54826]
[1776788832887,78.21,75995.17,0.0,0.99397,1e-05,0.54715]
[1776788837921,78.21,75992.8,0.0,0.99395,1e-05,0.54843]
[1776788839935,78.21,75987.39,0.0,0.99391,1e-05,0.55137]
[1776788840942,78.21,75993.71,0.0,0.99396,1e-05,0.54794]
[1776788841949,78.21,75993.11,0.0,0.99395,1e-05,0.54826]
[1776788848998,78.21,75992.86,0.0,0.99395,1e-05,0.5484]
[1776788854036,78.21,75993.02,0.0,0.99397,1e-05,0.54619]
[1776788855045,78.21,75985.64,0.0,0.99392,1e-05,0.5502]
[1776788856050,78.21,75977.05,0.0,0.99386,1e-05,0.55489]
[1776788857059,78.21,75971.09,0.0,0.99382,1e-05,0.55816]
[1776788858064,78.21,75965.77,0.0,0.99379,1e-05,0.5611]
[1776788859075,78.21,75957.39,0.0,0.99373,1e-05,0.56575]
[1776788860079,78.21,75956.15,0.0,0.99372,1e-05,0.56644]
[1776788865117,78.21,75954.22,0.0,0.9937,1e-05,0.56752]
[1776788870151,78.21,75958.88,0.0,0.99374,1e-05,0.56492]
[1776788875184,78.21,75955.25,0.0,0.99371,1e-05,0.56694]
[1776788877199,78.21,75949.87,0.0,0.99367,1e-05,0.56995]
[1776788882233,78.21,75948.17,0.0,0.99366,1e-05,0.57091]
[1776788887268,78.21,75945.93,0.0,0.99364,1e-05,0.57217]
[1776788892305,78.21,75946.21,0.0,0.99365,1e-05,0.57201]
[1776788897340,78.21,75941.34,0.0,0.99361,1e-05,0.57475]
[1776788903382,78.21,75940.01,0.0,0.9936,1e-05,0.5755]
[1776788905057,78.21,75930.41,0.0,0.99353,1e-05,0.58095]
[1776788906402,78.21,75937.92,0.0,0.99359,1e-05,0.57669]
[1776788911439,78.21,75923.66,0.0,0.99351,1e-05,0.58259]
[1776788912446,78.21,75910.08,0.0,0.99341,1e-05,0.59039]
[1776788913455,78.21,75892.7,0.0,0.99328,1e-05,0.60051]
[1776788915133,78.21,75889.96,0.0,0.99326,1e-05,0.60212]
[1776788920507,78.21,75901.47,0.0,0.99334,1e-05,0.59539]
[1776788922518,78.21,75912.39,0.0,0.99343,1e-05,0.58906]
[1776788925208,78.21,75906.21,0.0,0.99338,1e-05,0.59263]
[1776788928560,78.21,75902.17,0.0,0.99335,1e-05,0.59498]
[1776788929568,78.21,75894.2,0.0,0.99329,1e-05,0.59963]
[1776788932589,78.21,75901.37,0.0,0.99334,1e-05,0.59544]
[1776788937652,78.21,75900.1,0.0,0.99333,1e-05,0.59618]
[1776788938631,78.21,75905.9,0.0,0.99338,1e-05,0.59281]
[1776788943667,78.21,75905.21,0.0,0.99337,1e-05,0.59321]
[1776788948707,78.21,75904.85,0.0,0.99337,1e-05,0.59342]
[1776788951731,78.21,75899.23,0.0,0.99333,1e-05,0.59669]
[1776788952738,78.21,75905.87,0.0,0.99338,1e-05,0.59283]
[1776788956767,78.21,75896.68,0.0,0.99331,1e-05,0.59818]
[1776788957773,78.21,75886.28,0.0,0.99323,1e-05,0.60428]
[1776788958780,78.21,75888.5,0.0,0.99325,1e-05,0.60297]
[1776788963815,78.21,75886.11,0.0,0.99323,1e-05,0.60438]
[1776788966836,78.21,75884.03,0.0,0.99321,1e-05,0.60561]
[1776788971871,78.21,75884.89,0.0,0.99324,1e-05,0.60282]
[1776788975900,78.21,75875.44,0.0,0.99317,1e-05,0.60841]
[1776788976906,78.21,75872.78,0.0,0.99315,1e-05,0.60999]
[1776788981942,78.21,75873.86,0.0,0.99316,1e-05,0.60934]
[1776788983955,78.21,75882.38,0.0,0.99323,1e-05,0.6043]
[1776788984963,78.21,75885.59,0.0,0.99325,1e-05,0.60241]
[1776788987984,78.21,75879.75,0.0,0.99321,1e-05,0.60586]
[1776788988991,78.21,75876.23,0.0,0.99318,1e-05,0.60794]
[1776788994025,78.21,75871.39,0.0,0.99314,1e-05,0.61081]
[1776788997046,78.21,75870.24,0.0,0.99313,1e-05,0.6115]
[1776789002081,78.21,75870.88,0.0,0.99314,1e-05,0.61112]
[1776789003088,78.21,75865.78,0.0,0.9931,1e-05,0.61416]
[1776789004097,78.21,75859.4,0.0,0.99305,1e-05,0.61798]
[1776789005105,78.21,75852.93,0.0,0.993,1e-05,0.62188]
[1776789006110,78.21,75852.05,0.0,0.99299,1e-05,0.62241]
[1776789010150,78.21,75861.34,0.0,0.99306,1e-05,0.61682]
[1776789011151,78.21,75865.58,0.0,0.9931,1e-05,0.61428]
[1776789016180,78.21,75862.38,0.0,0.99307,1e-05,0.61619]
[1776789017187,78.21,75857.2,0.0,0.99303,1e-05,0.61931]
[1776789019205,78.21,75853.47,0.0,0.993,1e-05,0.62155]
[1776789024254,78.21,75854.87,0.0,0.99301,1e-05,0.62071]
[1776789025254,78.21,75862.72,0.0,0.99307,1e-05,0.61599]
[1776789026259,78.21,75880.4,0.0,0.99321,1e-05,0.60547]
[1776789027266,78.21,75900.26,0.0,0.99336,1e-05,0.59384]
[1776789028274,78.21,75898.2,0.0,0.99334,1e-05,0.59503]
[1776789033309,78.21,75899.35,0.0,0.99338,1e-05,0.59212]
[1776789038349,78.21,75900.53,0.0,0.99339,1e-05,0.59143]
[1776789040359,78.21,75913.93,0.0,0.99348,1e-05,0.58371]
[1776789041366,78.21,75927.01,0.0,0.99358,1e-05,0.57626]
[1776789046401,78.21,75928.65,0.0,0.99359,1e-05,0.57533]
[1776789048414,78.21,75940.59,0.0,0.99368,1e-05,0.56861]
[1776789049426,78.21,75942.91,0.0,0.99369,1e-05,0.56731]
[1776789050428,78.21,75937.52,0.0,0.99366,1e-05,0.57033]
[1776789051435,78.21,75931.44,0.0,0.99361,1e-05,0.57375]
[1776789052442,78.21,75931.35,0.0,0.99361,1e-05,0.5738]
[1776789057478,78.21,75932.68,0.0,0.99362,1e-05,0.57305]
[1776789062516,78.21,75946.75,0.0,0.99372,1e-05,0.56516]
[1776789063522,78.21,75946.66,0.0,0.99372,1e-05,0.56521]
[1776789067556,78.21,75953.54,0.0,0.99377,1e-05,0.56139]
[1776789069565,78.21,75964.64,0.0,0.99385,1e-05,0.55527]
[1776789074599,78.21,75962.59,0.0,0.99383,1e-05,0.55639]
[1776789076300,78.21,75974.72,0.0,0.99392,1e-05,0.54975]
[1776789081653,78.21,75975.54,0.0,0.99392,1e-05,0.54931]
[1776789083664,78.21,75966.6,0.0,0.99386,1e-05,0.55419]
[1776789084671,78.21,75966.03,0.0,0.99386,1e-05,0.5545]
[1776789088700,78.21,75960.44,0.0,0.99382,1e-05,0.55758]
[1776789089706,78.21,75960.45,0.0,0.99382,1e-05,0.55757]
[1776789092727,78.21,75956.08,0.0,0.99381,1e-05,0.55783]
[1776789095748,78.21,75949.39,0.0,0.99376,1e-05,0.56153]
[1776789100784,78.21,75957.6,0.0,0.99382,1e-05,0.55699]
[1776789101791,78.21,75958.06,0.0,0.99382,1e-05,0.55673]
[1776789105818,78.21,75963.03,0.0,0.99386,1e-05,0.554]
[1776789109852,78.21,75954.03,0.0,0.9938,1e-05,0.55896]
[1776789110856,78.21,75943.78,0.0,0.99372,1e-05,0.56464]
[1776789111874,78.21,75936.9,0.0,0.99367,1e-05,0.56849]
[1776789112868,78.21,75927.84,0.0,0.99361,1e-05,0.57359]
[1776789113878,78.21,75922.14,0.0,0.99357,1e-05,0.57681]
[1776789115891,78.21,75920.27,0.0,0.99356,1e-05,0.57788]
[1776789119919,78.21,75926.8,0.0,0.9936,1e-05,0.57417]
[1776789121933,78.21,75933.03,0.0,0.99365,1e-05,0.57066]
[1776789123954,78.21,75934.48,0.0,0.99366,1e-05,0.56985]
[1776789128988,78.21,75934.01,0.0,0.99365,1e-05,0.57011]
[1776789134022,78.21,75934.93,0.0,0.99366,1e-05,0.56959]
[1776789139057,78.21,75935.03,0.0,0.99366,1e-05,0.56954]
[1776789144092,78.21,75932.99,0.0,0.99365,1e-05,0.57068]
[1776789149129,78.21,75948.08,0.0,0.99375,1e-05,0.56225]
[1776789150136,78.21,75952.15,0.0,0.99378,1e-05,0.56]
[1776789152149,78.21,75955.45,0.0,0.99383,1e-05,0.55602]
[1776789157185,78.21,75955.72,0.0,0.99383,1e-05,0.55587]
[1776789160207,78.21,75945.61,0.0,0.99376,1e-05,0.56146]
[1776789162219,78.21,75951.84,0.0,0.9938,1e-05,0.55801]
[1776789166248,78.21,75958.15,0.0,0.99385,1e-05,0.55453]
[1776789170276,78.21,75969.25,0.0,0.99393,1e-05,0.54847]
[1776789171283,78.21,75975.74,0.0,0.99397,1e-05,0.54495]
[1776789176318,78.21,75978.13,0.0,0.99399,1e-05,0.54365]
[1776789181354,78.21,75978.32,0.0,0.99399,1e-05,0.54355]
[1776789183368,78.21,75983.82,0.0,0.99402,1e-05,0.54059]
[1776789187395,78.21,75976.87,0.0,0.99398,1e-05,0.54434]
[1776789191423,78.21,75984.58,0.0,0.99403,1e-05,0.54018]
[1776789196460,78.21,75986.11,0.0,0.99404,1e-05,0.53936]
[1776789201495,78.21,75985.4,0.0,0.99404,1e-05,0.53974]
[1776789203509,78.21,75990.57,0.0,0.99407,1e-05,0.53697]
[1776789209551,78.21,75988.48,0.0,0.99406,1e-05,0.53809]
[1776789214586,78.21,75987.45,0.0,0.99407,1e-05,0.53654]
[1776789217287,78.21,75978.53,0.0,0.99401,1e-05,0.54132]
[1776789218614,78.21,75983.73,0.0,0.99405,1e-05,0.53853]
[1776789223650,78.21,75984.14,0.0,0.99405,1e-05,0.53831]
[1776789228685,78.21,75982.85,0.0,0.99404,1e-05,0.539]
[1776789233719,78.21,75984.2,0.0,0.99405,1e-05,0.53828]
[1776789238754,78.21,75984.31,0.0,0.99405,1e-05,0.53822]
[1776789243790,78.21,75985.91,0.0,0.99406,1e-05,0.53736]
[1776789248825,78.21,75986.08,0.0,0.99406,1e-05,0.53727]
[1776789253860,78.21,75987.71,0.0,0.99407,1e-05,0.5364]
[1776789258895,78.21,75987.46,0.0,0.99407,1e-05,0.53653]
[1776789262923,78.21,75992.53,0.0,0.99411,1e-05,0.53383]
[1776789267958,78.21,75993.8,0.0,0.99411,1e-05,0.53316]
[1776789271990,78.21,76001.72,0.0,0.99419,1e-05,0.52689]
[1776789272995,78.21,76009.19,0.0,0.99424,1e-05,0.52297]
[1776789280060,78.21,76019.8,0.0,0.99431,1e-05,0.51745]
[1776789281054,78.21,76027.85,0.0,0.99436,1e-05,0.51329]
[1776789285083,78.21,76034.72,0.0,0.9944,1e-05,0.50976]
[1776789290119,78.21,76035.78,0.0,0.99441,1e-05,0.50922]
[1776789292143,78.21,76042.1,0.0,0.99445,1e-05,0.506]
[1776789293140,78.21,76059.87,0.0,0.99456,1e-05,0.49703]
[1776789294147,78.21,76074.9,0.0,0.99466,1e-05,0.48956]
[1776789295158,78.21,76073.45,0.0,0.99465,1e-05,0.49027]
[1776789296165,78.21,76084.58,0.0,0.99472,1e-05,0.48479]
[1776789297170,78.21,76091.64,0.0,0.99476,1e-05,0.48134]
[1776789298177,78.21,76089.72,0.0,0.99475,1e-05,0.48228]
[1776789300192,78.21,76096.5,0.0,0.99479,1e-05,0.47898]
[1776789301199,78.21,76103.56,0.0,0.99483,1e-05,0.47557]
[1776789302241,78.21,76105.0,0.0,0.99484,1e-05,0.47487]
[1776789303225,78.21,76123.84,0.0,0.99495,1e-05,0.46588]
[1776789304225,78.21,76163.35,0.0,0.99518,1e-05,0.44748]
[1776789305247,78.21,76173.95,0.0,0.99524,1e-05,0.44265]
[1776789306257,78.21,76174.17,0.0,0.99524,1e-05,0.44255]
[1776789307256,78.21,76168.11,0.0,0.9952,1e-05,0.44531]
[1776789308266,78.21,76161.67,0.0,0.99517,1e-05,0.44825]
[1776789309273,78.21,76160.75,0.0,0.99516,1e-05,0.44867]
[1776789311305,78.21,76152.51,0.0,0.99512,1e-05,0.45246]
[1776789312377,78.21,76144.96,0.0,0.99507,1e-05,0.45596]
[1776789314322,78.21,76147.93,0.0,0.99509,1e-05,0.45458]
[1776789318357,78.21,76153.87,0.0,0.99512,1e-05,0.45184]
[1776789320366,78.21,76161.54,0.0,0.99517,1e-05,0.44831]
[1776789321372,78.21,76159.79,0.0,0.99516,1e-05,0.44911]
[1776789323386,78.21,76171.76,0.0,0.99522,1e-05,0.44365]
[1776789324393,78.21,76173.2,0.0,0.99523,1e-05,0.44299]
[1776789325406,78.21,76165.24,0.0,0.99519,1e-05,0.44662]
[1776789326408,78.21,76179.04,0.0,0.99526,1e-05,0.44035]
[1776789327415,78.21,76189.7,0.0,0.99532,1e-05,0.43556]
[1776789328422,78.21,76194.62,0.0,0.99535,1e-05,0.43337]
[1776789329431,78.21,76202.47,0.0,0.99539,1e-05,0.42989]
[1776789330437,78.21,76199.49,0.0,0.99537,1e-05,0.4312]
[1776789331443,78.21,76193.93,0.0,0.99536,1e-05,0.43188]
[1776789332451,78.21,76187.11,0.0,0.99533,1e-05,0.43491]
[1776789333458,78.21,76182.21,0.0,0.9953,1e-05,0.43711]
[1776789335472,78.21,76179.97,0.0,0.99529,1e-05,0.43811]
[1776789336481,78.21,76173.5,0.0,0.99525,1e-05,0.44103]
[1776789337490,78.21,76171.23,0.0,0.99524,1e-05,0.44206]
[1776789339503,78.21,76176.67,0.0,0.99527,1e-05,0.4396]
[1776789340508,78.21,76178.65,0.0,0.99528,1e-05,0.43871]
[1776789341515,78.21,76169.68,0.0,0.99523,1e-05,0.44276]
[1776789342522,78.21,76169.89,0.0,0.99523,1e-05,0.44267]
[1776789347557,78.21,76167.28,0.0,0.99522,1e-05,0.44385]
[1776789352592,78.21,76171.4,0.0,0.99524,1e-05,0.44198]
[1776789357627,78.21,76172.21,0.0,0.99524,1e-05,0.44161]
[1776789360649,78.21,76161.5,0.0,0.99519,1e-05,0.44649]
[1776789361661,78.21,76158.68,0.0,0.99517,1e-05,0.44778]
[1776789362672,78.21,76150.93,0.0,0.99513,1e-05,0.45134]
[1776789363684,78.21,76143.88,0.0,0.99509,1e-05,0.4546]
[1776789364688,78.21,76145.78,0.0,0.9951,1e-05,0.45372]
[1776789368718,78.21,76160.22,0.0,0.99518,1e-05,0.44707]
[1776789369723,78.21,76164.38,0.0,0.9952,1e-05,0.44517]
[1776789371735,78.21,76165.87,0.0,0.99521,1e-05,0.44449]
[1776789374758,78.21,76157.11,0.0,0.99516,1e-05,0.44849]
[1776789375768,78.21,76154.27,0.0,0.99514,1e-05,0.4498]
[1776789376771,78.21,76137.84,0.0,0.99505,1e-05,0.45741]
[1776789377778,78.21,76135.22,0.0,0.99504,1e-05,0.45863]
[1776789378786,78.21,76140.66,0.0,0.99507,1e-05,0.4561]
[1776789379795,78.21,76145.34,0.0,0.99509,1e-05,0.45392]
[1776789384828,78.21,76138.5,0.0,0.99505,1e-05,0.4571]
[1776789388512,78.21,76127.03,0.0,0.99499,1e-05,0.46248]
[1776789393891,78.21,76130.56,0.0,0.99503,1e-05,0.45893]
[1776789394900,78.21,76141.74,0.0,0.99509,1e-05,0.45373]
[1776789395906,78.21,76143.16,0.0,0.9951,1e-05,0.45307]
[1776789396913,78.21,76149.99,0.0,0.99514,1e-05,0.44992]
[1776789398584,78.21,76153.39,0.0,0.99516,1e-05,0.44835]
[1776789401948,78.21,76148.23,0.0,0.99513,1e-05,0.45073]
[1776789406983,78.21,76145.45,0.0,0.99511,1e-05,0.45201]
[1776789410006,78.21,76141.22,0.0,0.99509,1e-05,0.45397]
[1776789413026,78.21,76153.21,0.0,0.99516,1e-05,0.44844]
[1776789418729,78.21,76152.76,0.0,0.99516,1e-05,0.44864]
[1776789422090,78.21,76147.3,0.0,0.99512,1e-05,0.45116]
[1776789424104,78.21,76131.2,0.0,0.99503,1e-05,0.45864]
[1776789426118,78.21,76137.13,0.0,0.99507,1e-05,0.45587]
[1776789431153,78.21,76136.83,0.0,0.99506,1e-05,0.45601]
[1776789434174,78.21,76128.43,0.0,0.99502,1e-05,0.45993]
[1776789437199,78.21,76117.48,0.0,0.99495,1e-05,0.46509]
[1776789438205,78.21,76105.24,0.0,0.99488,1e-05,0.47092]
[1776789443240,78.21,76101.69,0.0,0.99486,1e-05,0.47262]
[1776789448274,78.21,76097.95,0.0,0.99484,1e-05,0.47442]
[1776789452303,78.21,76094.05,0.0,0.99483,1e-05,0.47437]
[1776789457338,78.21,76093.23,0.0,0.99483,1e-05,0.47477]
[1776789462375,78.21,76091.48,0.0,0.99482,1e-05,0.47561]
[1776789465396,78.21,76080.75,0.0,0.99475,1e-05,0.48082]
[1776789466400,78.21,76073.03,0.0,0.99471,1e-05,0.48459]
[1776789467407,78.21,76069.59,0.0,0.99469,1e-05,0.48628]
[1776789470430,78.21,76063.62,0.0,0.99465,1e-05,0.48923]
[1776789472445,78.21,76057.57,0.0,0.99461,1e-05,0.49223]
[1776789475465,78.21,76064.58,0.0,0.99466,1e-05,0.48875]
[1776789478485,78.21,76069.3,0.0,0.99469,1e-05,0.48642]
[1776789480499,78.21,76078.19,0.0,0.99474,1e-05,0.48206]
[1776789481519,78.21,76077.56,0.0,0.99474,1e-05,0.48237]
[1776789482523,78.21,76083.66,0.0,0.99477,1e-05,0.4794]
[1776789483528,78.21,76087.7,0.0,0.9948,1e-05,0.47744]
[1776789485542,78.21,76087.63,0.0,0.9948,1e-05,0.47747]
[1776789487558,78.21,76075.45,0.0,0.99472,1e-05,0.4834]
[1776789488564,78.21,76072.83,0.0,0.99471,1e-05,0.48469]
[1776789491586,78.21,76068.79,0.0,0.99468,1e-05,0.48668]
[1776789494605,78.21,76060.17,0.0,0.99463,1e-05,0.49094]
[1776789495612,78.21,76056.53,0.0,0.99461,1e-05,0.49275]
[1776789499643,78.21,76053.07,0.0,0.99458,1e-05,0.49447]
[1776789502663,78.21,76065.52,0.0,0.99466,1e-05,0.48829]
[1776789503670,78.21,76066.95,0.0,0.99467,1e-05,0.48758]
[1776789508704,78.21,76063.14,0.0,0.99465,1e-05,0.48946]
[1776789511726,78.21,76059.06,0.0,0.99464,1e-05,0.48951]
[1776789513740,78.21,76055.23,0.0,0.99462,1e-05,0.49141]
[1776789515754,78.21,76046.92,0.0,0.99457,1e-05,0.49555]
[1776789517768,78.21,76043.35,0.0,0.99455,1e-05,0.49734]
[1776789519782,78.21,76035.21,0.0,0.99449,1e-05,0.50144]
[1776789520789,78.21,76024.76,0.0,0.99443,1e-05,0.50675]
[1776789521796,78.21,76020.51,0.0,0.9944,1e-05,0.50892]
[1776789525825,78.21,76014.15,0.0,0.99436,1e-05,0.51219]
[1776789529852,78.21,76022.14,0.0,0.99441,1e-05,0.50809]
[1776789530868,78.21,76016.63,0.0,0.99438,1e-05,0.51091]
[1776789531866,78.21,76013.05,0.0,0.99435,1e-05,0.51275]
[1776789536901,78.21,76011.83,0.0,0.99434,1e-05,0.51338]
[1776789541936,78.21,76008.84,0.0,0.99432,1e-05,0.51493]
[1776789549652,78.21,76021.08,0.0,0.9944,1e-05,0.50863]
[1776789551000,78.21,76023.33,0.0,0.99442,1e-05,0.50748]
[1776789554023,78.21,76030.43,0.0,0.99446,1e-05,0.50387]
[1776789555030,78.21,76023.87,0.0,0.99442,1e-05,0.5072]
[1776789556037,78.21,76019.87,0.0,0.9944,1e-05,0.50925]
[1776789561080,78.21,76021.22,0.0,0.9944,1e-05,0.50856]
[1776789563102,78.21,76014.31,0.0,0.99436,1e-05,0.5121]
[1776789565114,78.21,76007.2,0.0,0.99431,1e-05,0.51578]
[1776789566123,78.21,76009.01,0.0,0.99433,1e-05,0.51484]
[1776789567129,78.21,76014.79,0.0,0.99436,1e-05,0.51186]
[1776789568135,78.21,76017.04,0.0,0.99438,1e-05,0.5107]
[1776789571156,78.21,76022.32,0.0,0.99443,1e-05,0.50597]
[1776789572163,78.21,76030.39,0.0,0.99448,1e-05,0.50187]
[1776789573171,78.21,76030.66,0.0,0.99449,1e-05,0.50174]
[1776789578205,78.21,76027.35,0.0,0.99447,1e-05,0.50341]
[1776789583239,78.21,76030.73,0.0,0.99449,1e-05,0.5017]
[1776789588275,78.21,76030.69,0.0,0.99449,1e-05,0.50172]
[1776789594321,78.21,76030.96,0.0,0.99449,1e-05,0.50158]
[1776789596336,78.21,76037.89,0.0,0.99453,1e-05,0.49809]
[1776789600012,78.21,76043.41,0.0,0.99457,1e-05,0.49532]
[1776789602379,78.21,76061.5,0.0,0.99468,1e-05,0.48634]
[1776789603384,78.21,76073.57,0.0,0.99475,1e-05,0.48042]
[1776789604407,78.21,76084.06,0.0,0.99482,1e-05,0.47533]
[1776789606406,78.21,76099.0,0.0,0.9949,1e-05,0.46816]
[1776789611440,78.21,76096.23,0.0,0.99489,1e-05,0.46948]
[1776789613456,78.21,76090.64,0.0,0.99486,1e-05,0.47216]
[1776789618489,78.21,76094.67,0.0,0.99488,1e-05,0.47023]
[1776789623531,78.21,76091.02,0.0,0.99486,1e-05,0.47198]
[1776789627554,78.21,76100.47,0.0,0.99491,1e-05,0.46746]
[1776789628560,78.21,76100.05,0.0,0.99491,1e-05,0.46766]
[1776789633595,78.21,76095.39,0.0,0.9949,1e-05,0.46797]
[1776789638629,78.21,76094.58,0.0,0.9949,1e-05,0.46835]
[1776789640645,78.21,76100.04,0.0,0.99493,1e-05,0.46575]
[1776789641652,78.21,76117.4,0.0,0.99503,1e-05,0.45757]
[1776789642659,78.21,76116.68,0.0,0.99503,1e-05,0.45791]
[1776789647697,78.21,76101.63,0.0,0.99494,1e-05,0.465]
[1776789648710,78.21,76106.52,0.0,0.99497,1e-05,0.46268]
[1776789649715,78.21,76108.93,0.0,0.99498,1e-05,0.46155]
[1776789650725,78.21,76114.13,0.0,0.99501,1e-05,0.4591]
[1776789651730,78.21,76110.76,0.0,0.99499,1e-05,0.46068]
[1776789653743,78.21,76105.39,0.0,0.99496,1e-05,0.46322]
[1776789656764,78.21,76111.09,0.0,0.995,1e-05,0.46053]
[1776789657772,78.21,76112.12,0.0,0.995,1e-05,0.46004]
[1776789659785,78.21,76103.89,0.0,0.99495,1e-05,0.46393]
[1776789660798,78.21,76100.86,0.0,0.99494,1e-05,0.46536]
[1776789662806,78.21,76095.5,0.0,0.9949,1e-05,0.46791]
[1776789667842,78.21,76093.23,0.0,0.99489,1e-05,0.469]
[1776789672876,78.21,76089.98,0.0,0.99487,1e-05,0.47055]
[1776789675897,78.21,76068.84,0.0,0.99474,1e-05,0.48078]
[1776789676908,78.21,76064.72,0.0,0.99472,1e-05,0.48279]
[1776789678918,78.21,76056.99,0.0,0.99467,1e-05,0.48659]
[1776789679933,78.21,76067.11,0.0,0.99473,1e-05,0.48162]
[1776789680935,78.21,76068.85,0.0,0.99474,1e-05,0.48077]
[1776789685989,78.21,76068.19,0.0,0.99474,1e-05,0.48109]
[1776789688990,78.21,76081.88,0.0,0.99482,1e-05,0.47445]
[1776789689997,78.21,76087.07,0.0,0.99485,1e-05,0.47195]
[1776789691003,78.21,76083.17,0.0,0.99485,1e-05,0.4719]
[1776789693021,78.21,76082.08,0.0,0.99485,1e-05,0.47242]
[1776789694027,78.21,76075.3,0.0,0.9948,1e-05,0.47569]
[1776789695036,78.21,76070.3,0.0,0.99477,1e-05,0.47812]
[1776789697048,78.21,76062.5,0.0,0.99473,1e-05,0.48192]
[1776789699062,78.21,76068.09,0.0,0.99476,1e-05,0.47919]
[1776789701076,78.21,76072.63,0.0,0.99479,1e-05,0.47699]
[1776789702083,78.21,76082.66,0.0,0.99485,1e-05,0.47214]
[1776789703091,78.21,76086.66,0.0,0.99487,1e-05,0.47022]
[1776789708125,78.21,76082.12,0.0,0.99485,1e-05,0.4724]
[1776789712153,78.21,76075.72,0.0,0.99481,1e-05,0.47549]
[1776789714167,78.21,76074.15,0.0,0.9948,1e-05,0.47625]
[1776789720874,78.21,76072.54,0.0,0.99479,1e-05,0.47703]
[1776789726257,78.21,76079.54,0.0,0.99483,1e-05,0.47364]
[1776789727260,78.21,76081.18,0.0,0.99484,1e-05,0.47285]
[1776789732296,78.21,76075.53,0.0,0.99481,1e-05,0.47558]
[1776789734310,78.21,76073.01,0.0,0.99479,1e-05,0.4768]
[1776789738338,78.21,76065.28,0.0,0.99474,1e-05,0.48056]
[1776789739344,78.21,76061.17,0.0,0.99472,1e-05,0.48257]
[1776789741027,78.21,76058.97,0.0,0.99471,1e-05,0.48365]
[1776789744380,78.21,76048.08,0.0,0.99464,1e-05,0.48902]
[1776789745387,78.21,76041.55,0.0,0.9946,1e-05,0.49227]
[1776789746409,78.21,76031.53,0.0,0.99454,1e-05,0.49728]
[1776789747402,78.21,76028.49,0.0,0.99452,1e-05,0.49881]
[1776789749415,78.21,76017.57,0.0,0.99445,1e-05,0.50434]
[1776789754450,78.21,76015.2,0.0,0.99445,1e-05,0.50352]
[1776789759485,78.21,76010.35,0.0,0.99442,1e-05,0.50599]
[1776789764521,78.21,76009.06,0.0,0.99441,1e-05,0.50665]
[1776789766535,78.21,76003.95,0.0,0.99438,1e-05,0.50927]
[1776789771570,78.21,75994.4,0.0,0.99432,1e-05,0.51419]
[1776789776603,78.21,75991.77,0.0,0.9943,1e-05,0.51556]
[1776789781639,78.21,75997.07,0.0,0.99434,1e-05,0.51281]
[1776789782649,78.21,75991.23,0.0,0.9943,1e-05,0.51584]
[1776789783653,78.21,75977.13,0.0,0.99421,1e-05,0.5232]
[1776789785675,78.21,75965.47,0.0,0.99413,1e-05,0.52935]
[1776789787689,78.21,75953.47,0.0,0.99405,1e-05,0.53575]
[1776789788696,78.21,75949.98,0.0,0.99402,1e-05,0.53762]
[1776789790710,78.21,75945.98,0.0,0.99399,1e-05,0.53978]
[1776789793731,78.21,75940.81,0.0,0.99396,1e-05,0.54257]
[1776789798767,78.21,75939.14,0.0,0.99395,1e-05,0.54348]
[1776789801788,78.21,75941.71,0.0,0.99397,1e-05,0.54208]
[1776789803809,78.21,75942.62,0.0,0.99397,1e-05,0.54159]
[1776789805823,78.21,75931.26,0.0,0.99389,1e-05,0.54777]
[1776789806829,78.21,75923.54,0.0,0.99384,1e-05,0.552]
[1776789807846,78.21,75922.59,0.0,0.99383,1e-05,0.55252]
[1776789810857,78.21,75927.64,0.0,0.99387,1e-05,0.54975]
[1776789811870,78.21,75933.85,0.0,0.99393,1e-05,0.54421]
[1776789812872,78.21,75948.98,0.0,0.99404,1e-05,0.53604]
[1776789813882,78.21,75956.69,0.0,0.99409,1e-05,0.53192]
[1776789814885,78.21,75957.8,0.0,0.9941,1e-05,0.53133]
[1776789819921,78.21,75959.33,0.0,0.99411,1e-05,0.53051]
[1776789821935,78.21,75965.56,0.0,0.99415,1e-05,0.52721]
[1776789822941,78.21,75959.6,0.0,0.99411,1e-05,0.53037]
[1776789823948,78.21,75958.32,0.0,0.9941,1e-05,0.53105]
[1776789825962,78.21,75953.68,0.0,0.99407,1e-05,0.53352]
[1776789828987,78.21,75946.68,0.0,0.99402,1e-05,0.53727]
[1776789829990,78.21,75936.28,0.0,0.99395,1e-05,0.54289]
[1776789830998,78.21,75929.07,0.0,0.9939,1e-05,0.54681]
[1776789832009,78.21,75928.85,0.0,0.9939,1e-05,0.54693]
[1776789834019,78.21,75922.79,0.0,0.99386,1e-05,0.55025]
[1776789839054,78.21,75920.3,0.0,0.99384,1e-05,0.55161]
[1776789842074,78.21,75915.15,0.0,0.9938,1e-05,0.55445]
[1776789845096,78.21,75901.69,0.0,0.99371,1e-05,0.56192]
[1776789846101,78.21,75889.88,0.0,0.99362,1e-05,0.56855]
[1776789847108,78.21,75887.71,0.0,0.99361,1e-05,0.56978]
[1776789852144,78.21,75886.81,0.0,0.9936,1e-05,0.57029]
[1776789857181,78.21,75886.89,0.0,0.9936,1e-05,0.57024]
[1776789862214,78.21,75882.18,0.0,0.99357,1e-05,0.57291]
[1776789867256,78.21,75883.08,0.0,0.99357,1e-05,0.5724]
[1776789869278,78.21,75896.81,0.0,0.99367,1e-05,0.56465]
[1776789870360,78.21,75908.92,0.0,0.99376,1e-05,0.5579]
[1776789871295,78.21,75914.26,0.0,0.99382,1e-05,0.55277]
[1776789872303,78.21,75918.65,0.0,0.99385,1e-05,0.55036]
[1776789873315,78.21,75909.26,0.0,0.99379,1e-05,0.55553]
[1776789874312,78.21,75909.75,0.0,0.99379,1e-05,0.55526]
[1776789880351,78.21,75910.09,0.0,0.99379,1e-05,0.55507]
[1776789882364,78.21,75901.41,0.0,0.99373,1e-05,0.55989]
[1776789884379,78.21,75903.89,0.0,0.99375,1e-05,0.55851]
[1776789889413,78.21,75901.77,0.0,0.99373,1e-05,0.55969]
[1776789894450,78.21,75899.23,0.0,0.99371,1e-05,0.56111]
[1776789899485,78.21,75903.93,0.0,0.99375,1e-05,0.55849]
[1776789904520,78.21,75903.91,0.0,0.99375,1e-05,0.5585]
[1776789906533,78.21,75913.04,0.0,0.99381,1e-05,0.55345]
[1776789907548,78.21,75913.62,0.0,0.99382,1e-05,0.55313]
[1776789909566,78.21,75925.62,0.0,0.9939,1e-05,0.54654]
[1776789910566,78.21,75943.99,0.0,0.99403,1e-05,0.5366]
[1776789912362,78.21,75946.06,0.0,0.99404,1e-05,0.53549]
[1776789917614,78.21,75947.0,0.0,0.99405,1e-05,0.53498]
[1776789922649,78.21,75947.9,0.0,0.99405,1e-05,0.5345]
[1776789927684,78.21,75949.29,0.0,0.99406,1e-05,0.53376]
[1776789931712,78.21,75959.27,0.0,0.99415,1e-05,0.52635]
[1776789932720,78.21,75961.89,0.0,0.99417,1e-05,0.52496]
[1776789937754,78.21,75967.0,0.0,0.99421,1e-05,0.52227]
[1776789941783,78.21,75960.2,0.0,0.99416,1e-05,0.52586]
[1776789942789,78.21,75965.52,0.0,0.9942,1e-05,0.52305]
[1776789946818,78.21,75972.98,0.0,0.99424,1e-05,0.51914]
[1776789947824,78.21,75978.94,0.0,0.99428,1e-05,0.51603]
[1776789952860,78.21,75976.78,0.0,0.99427,1e-05,0.51716]
[1776789954874,78.21,75982.9,0.0,0.99431,1e-05,0.51398]
[1776789959909,78.21,75984.48,0.0,0.99432,1e-05,0.51316]
[1776789961923,78.21,75978.44,0.0,0.99428,1e-05,0.51629]
[1776789962931,78.21,75963.52,0.0,0.99418,1e-05,0.5241]
[1776789963937,78.21,75969.52,0.0,0.99422,1e-05,0.52095]
[1776789964944,78.21,75973.53,0.0,0.99425,1e-05,0.51885]
[1776789966958,78.21,75982.12,0.0,0.9943,1e-05,0.51438]
[1776789967966,78.21,75983.08,0.0,0.99431,1e-05,0.51389]
[1776789970989,78.21,75977.97,0.0,0.99428,1e-05,0.51654]
[1776789976024,78.21,75986.87,0.0,0.99434,1e-05,0.51193]
[1776789977031,78.21,75996.89,0.0,0.9944,1e-05,0.50677]
[1776789978037,78.21,75998.66,0.0,0.99441,1e-05,0.50587]
[1776789981058,78.21,75991.78,0.0,0.99437,1e-05,0.5094]
[1776789984080,78.21,75989.61,0.0,0.99435,1e-05,0.51051]
[1776789989116,78.21,75992.55,0.0,0.99437,1e-05,0.509]
[1776789991130,78.21,75987.95,0.0,0.99437,1e-05,0.50932]
[1776789992135,78.21,75976.54,0.0,0.99429,1e-05,0.51522]
[1776789993143,78.21,75979.11,0.0,0.99431,1e-05,0.51388]
[1776789995163,78.21,76000.92,0.0,0.99445,1e-05,0.50268]
[1776789996163,78.21,76005.88,0.0,0.99448,1e-05,0.50017]
[1776790000191,78.21,76000.01,0.0,0.99444,1e-05,0.50315]
[1776790001198,78.21,75993.58,0.0,0.9944,1e-05,0.50643]
[1776790002205,78.21,75989.12,0.0,0.99437,1e-05,0.50872]
[1776790004219,78.21,75989.4,0.0,0.99437,1e-05,0.50857]
[1776790005226,78.21,75995.1,0.0,0.99441,1e-05,0.50565]
[1776790006233,78.21,75995.86,0.0,0.99442,1e-05,0.50526]
[1776790009255,78.21,75984.72,0.0,0.99434,1e-05,0.51098]
[1776790010262,78.21,75980.64,0.0,0.99432,1e-05,0.51309]
[1776790012275,78.21,75976.02,0.0,0.99429,1e-05,0.51549]
[1776790017313,78.21,75973.67,0.0,0.99427,1e-05,0.51671]
[1776790019324,78.21,75969.05,0.0,0.99424,1e-05,0.51912]
[1776790024359,78.21,75969.98,0.0,0.99425,1e-05,0.51863]
[1776790029394,78.21,75972.86,0.0,0.99427,1e-05,0.51713]
[1776790034429,78.21,75973.67,0.0,0.99427,1e-05,0.51671]
[1776790037450,78.21,75968.21,0.0,0.99424,1e-05,0.51956]
[1776790039464,78.21,75965.23,0.0,0.99422,1e-05,0.52112]
[1776790042485,78.21,75959.4,0.0,0.99418,1e-05,0.52419]
[1776790045507,78.21,75952.1,0.0,0.99413,1e-05,0.52805]
[1776790046516,78.21,75947.13,0.0,0.99409,1e-05,0.53069]
[1776790047522,78.21,75947.03,0.0,0.99409,1e-05,0.53074]
[1776790052557,78.21,75943.71,0.0,0.99409,1e-05,0.5304]
[1776790053576,78.21,75948.93,0.0,0.99413,1e-05,0.52763]
[1776790058603,78.21,75949.26,0.0,0.99413,1e-05,0.52745]
[1776790063638,78.21,75951.33,0.0,0.99415,1e-05,0.52635]
[1776790065652,78.21,75948.62,0.0,0.99413,1e-05,0.52779]
[1776790070687,78.21,75948.43,0.0,0.99413,1e-05,0.52789]
[1776790075722,78.21,75950.64,0.0,0.99414,1e-05,0.52672]
[1776790077736,78.21,75956.65,0.0,0.99418,1e-05,0.52354]
[1776790078743,78.21,75955.23,0.0,0.99417,1e-05,0.52429]
[1776790083778,78.21,75956.83,0.0,0.99418,1e-05,0.52345]
[1776790088813,78.21,75959.17,0.0,0.9942,1e-05,0.52222]
[1776790091834,78.21,75964.53,0.0,0.99423,1e-05,0.51941]
[1776790095863,78.21,75979.33,0.0,0.99433,1e-05,0.51171]
[1776790096870,78.21,75997.77,0.0,0.99445,1e-05,0.50226]
[1776790097876,78.21,76010.06,0.0,0.99453,1e-05,0.49604]
[1776790098883,78.21,76012.36,0.0,0.99454,1e-05,0.49489]
[1776790101904,78.21,76018.33,0.0,0.99458,1e-05,0.4919]
[1776790105933,78.21,76031.64,0.0,0.99466,1e-05,0.48528]
[1776790110967,78.21,76035.64,0.0,0.99469,1e-05,0.48331]
[1776790115009,78.21,76048.69,0.0,0.99479,1e-05,0.47498]
[1776790118016,78.21,76038.1,0.0,0.99472,1e-05,0.48014]
[1776790123052,78.21,76045.58,0.0,0.99477,1e-05,0.47649]
[1776790128086,78.21,76044.4,0.0,0.99476,1e-05,0.47706]
[1776790133121,78.21,76044.01,0.0,0.99476,1e-05,0.47725]
[1776790138161,78.21,76039.33,0.0,0.99473,1e-05,0.47953]
[1776790140176,78.21,76044.89,0.0,0.99477,1e-05,0.47682]
[1776790143196,78.21,76049.38,0.0,0.99479,1e-05,0.47464]
[1776790148230,78.21,76048.6,0.0,0.99479,1e-05,0.47502]
[1776790153269,78.21,76040.52,0.0,0.99474,1e-05,0.47895]
[1776790154276,78.21,76019.77,0.0,0.99461,1e-05,0.48918]
[1776790155282,78.21,76007.69,0.0,0.99454,1e-05,0.49522]
[1776790156291,78.21,76010.53,0.0,0.99455,1e-05,0.4938]
[1776790158303,78.21,76016.09,0.0,0.99459,1e-05,0.49102]
[1776790162331,78.21,76025.68,0.0,0.99465,1e-05,0.48625]
[1776790163338,78.21,76033.45,0.0,0.9947,1e-05,0.48242]
[1776790164344,78.21,76034.72,0.0,0.9947,1e-05,0.48179]
[1776790170387,78.21,76035.1,0.0,0.99471,1e-05,0.48161]
[1776790175423,78.21,76035.06,0.0,0.99473,1e-05,0.47966]
[1776790177437,78.21,76041.66,0.0,0.99477,1e-05,0.47644]
[1776790181464,78.21,76046.98,0.0,0.9948,1e-05,0.47386]
[1776790186500,78.21,76044.06,0.0,0.99478,1e-05,0.47527]
[1776790187507,78.21,76055.23,0.0,0.99485,1e-05,0.46987]
[1776790188514,78.21,76060.49,0.0,0.99488,1e-05,0.46735]
[1776790190528,78.21,76059.94,0.0,0.99488,1e-05,0.46761]
[1776790194556,78.21,76054.36,0.0,0.99484,1e-05,0.47029]
[1776790200598,78.21,76053.18,0.0,0.99484,1e-05,0.47086]
[1776790202613,78.21,76042.0,0.0,0.99477,1e-05,0.47627]
[1776790203619,78.21,76041.9,0.0,0.99477,1e-05,0.47632]
[1776790206641,78.21,76035.6,0.0,0.99473,1e-05,0.4794]
[1776790207647,78.21,76031.97,0.0,0.99471,1e-05,0.48117]
[1776790209662,78.21,76028.13,0.0,0.99468,1e-05,0.48306]
[1776790214697,78.21,76028.91,0.0,0.99469,1e-05,0.48268]
[1776790216712,78.21,76039.95,0.0,0.99476,1e-05,0.47727]
[1776790217720,78.21,76046.31,0.0,0.9948,1e-05,0.47418]
[1776790218726,78.21,76050.49,0.0,0.99482,1e-05,0.47216]
[1776790223764,78.21,76052.02,0.0,0.99483,1e-05,0.47142]
[1776790226783,78.21,76037.24,0.0,0.99474,1e-05,0.47859]
[1776790227795,78.21,76032.53,0.0,0.99471,1e-05,0.4809]
[1776790229804,78.21,76030.14,0.0,0.9947,1e-05,0.48207]
[1776790234842,78.21,76031.88,0.0,0.99473,1e-05,0.47925]
[1776790239876,78.21,76028.49,0.0,0.99471,1e-05,0.48091]
[1776790240884,78.21,76009.67,0.0,0.99459,1e-05,0.49022]
[1776790241891,78.21,76004.37,0.0,0.99456,1e-05,0.49287]
[1776790242900,78.21,76006.7,0.0,0.99457,1e-05,0.49171]
[1776790246954,78.21,75997.98,0.0,0.99452,1e-05,0.49609]
[1776790251972,78.21,75992.18,0.0,0.99448,1e-05,0.49902]
[1776790257007,78.21,75991.84,0.0,0.99448,1e-05,0.49919]
[1776790259021,78.21,75997.52,0.0,0.99451,1e-05,0.49632]
[1776790261043,78.21,75997.62,0.0,0.99451,1e-05,0.49627]
[1776790266082,78.21,76000.13,0.0,0.99453,1e-05,0.495]
[1776790271115,78.21,75998.02,0.0,0.99452,1e-05,0.49607]
[1776790273130,78.21,76005.7,0.0,0.99457,1e-05,0.49221]
[1776790274135,78.21,76006.25,0.0,0.99457,1e-05,0.49193]
[1776790279171,78.21,76004.46,0.0,0.99456,1e-05,0.49283]
[1776790282196,78.21,75998.2,0.0,0.99452,1e-05,0.49597]
[1776790286226,78.21,76003.39,0.0,0.99455,1e-05,0.49337]
[1776790291262,78.21,76001.8,0.0,0.99456,1e-05,0.49216]
[1776790296297,78.21,76001.26,0.0,0.99456,1e-05,0.49243]
[1776790298340,78.21,75983.89,0.0,0.99445,1e-05,0.50119]
[1776790299318,78.21,75983.89,0.0,0.99445,1e-05,0.50119]
[1776790301333,78.21,75977.78,0.0,0.99441,1e-05,0.50431]
[1776790306367,78.21,75977.65,0.0,0.99441,1e-05,0.50438]
[1776790307374,78.21,75972.43,0.0,0.99437,1e-05,0.50705]
[1776790309388,78.21,75971.23,0.0,0.99437,1e-05,0.50767]
[1776790310397,78.21,75965.13,0.0,0.99433,1e-05,0.51082]
[1776790311402,78.21,75961.32,0.0,0.9943,1e-05,0.51279]
[1776790316438,78.21,75963.31,0.0,0.99432,1e-05,0.51176]
[1776790321472,78.21,75962.24,0.0,0.99431,1e-05,0.51231]
[1776790324492,78.21,75952.82,0.0,0.99425,1e-05,0.51721]
[1776790325499,78.21,75955.66,0.0,0.99426,1e-05,0.51573]
[1776790327516,78.21,75961.68,0.0,0.9943,1e-05,0.5126]
[1776790329528,78.21,75955.46,0.0,0.99426,1e-05,0.51584]
[1776790331541,78.21,75949.5,0.0,0.99422,1e-05,0.51895]
[1776790335575,78.21,75964.7,0.0,0.99432,1e-05,0.51104]
[1776790336580,78.21,75960.17,0.0,0.99429,1e-05,0.51338]
[1776790338593,78.21,75967.63,0.0,0.99434,1e-05,0.50952]
[1776790341616,78.21,75973.37,0.0,0.99438,1e-05,0.50657]
[1776790344636,78.21,75976.96,0.0,0.9944,1e-05,0.50473]
[1776790348666,78.21,75964.06,0.0,0.99432,1e-05,0.51137]
[1776790349681,78.21,75958.57,0.0,0.99428,1e-05,0.51422]
[1776790350679,78.21,75956.45,0.0,0.99427,1e-05,0.51532]
[1776790355715,78.21,75939.65,0.0,0.99418,1e-05,0.52204]
[1776790358736,78.21,75936.41,0.0,0.99416,1e-05,0.52375]
[1776790363775,78.21,75940.44,0.0,0.99419,1e-05,0.52162]
[1776790365787,78.21,75950.01,0.0,0.99425,1e-05,0.5166]
[1776790367801,78.21,75962.52,0.0,0.99433,1e-05,0.5101]
[1776790368809,78.21,75970.04,0.0,0.99438,1e-05,0.50623]
[1776790369815,78.21,75970.51,0.0,0.99438,1e-05,0.50599]
[1776790374849,78.21,75966.18,0.0,0.99436,1e-05,0.50821]
[1776790379884,78.21,75962.02,0.0,0.99433,1e-05,0.51036]
[1776790382906,78.21,75953.3,0.0,0.99427,1e-05,0.51489]
[1776790385927,78.21,75951.93,0.0,0.99426,1e-05,0.5156]
[1776790390962,78.21,75953.57,0.0,0.99427,1e-05,0.51474]
[1776790391969,78.21,75961.4,0.0,0.99432,1e-05,0.51068]
[1776790393984,78.21,75966.7,0.0,0.99436,1e-05,0.50795]
[1776790399019,78.21,75963.67,0.0,0.99434,1e-05,0.50951]
[1776790403046,78.21,75955.92,0.0,0.99429,1e-05,0.51352]
[1776790408081,78.21,75952.5,0.0,0.99427,1e-05,0.5153]
[1776790413115,78.21,75952.69,0.0,0.99429,1e-05,0.51313]
[1776790415917,78.21,75968.14,0.0,0.99439,1e-05,0.50516]
[1776790421177,78.21,75968.4,0.0,0.99439,1e-05,0.50502]
[1776790426208,78.21,75969.14,0.0,0.9944,1e-05,0.50464]
[1776790431256,78.21,75969.66,0.0,0.9944,1e-05,0.50438]
[1776790432261,78.21,75976.43,0.0,0.99444,1e-05,0.50092]
[1776790433283,78.21,75983.07,0.0,0.99449,1e-05,0.49755]
[1776790434271,78.21,75991.84,0.0,0.99454,1e-05,0.49313]
[1776790435276,78.21,75999.38,0.0,0.99459,1e-05,0.48936]
[1776790436285,78.21,75993.62,0.0,0.99455,1e-05,0.49224]
[1776790438297,78.21,75982.73,0.0,0.99448,1e-05,0.49772]
[1776790440311,78.21,75977.42,0.0,0.99445,1e-05,0.50042]
[1776790445346,78.21,75974.99,0.0,0.99444,1e-05,0.50165]
[1776790447363,78.21,75966.48,0.0,0.99438,1e-05,0.50601]
[1776790452399,78.21,75958.81,0.0,0.99433,1e-05,0.50996]
[1776790453402,78.21,75944.61,0.0,0.99424,1e-05,0.51734]
[1776790457430,78.21,75950.51,0.0,0.99428,1e-05,0.51426]
[1776790462466,78.21,75948.78,0.0,0.99426,1e-05,0.51516]
[1776790465490,78.21,75963.68,0.0,0.99436,1e-05,0.50745]
[1776790466496,78.21,75968.98,0.0,0.9944,1e-05,0.50473]
[1776790470523,78.21,75963.5,0.0,0.99436,1e-05,0.50754]
[1776790474551,78.21,75959.73,0.0,0.99436,1e-05,0.50742]
[1776790478580,78.21,75954.08,0.0,0.99432,1e-05,0.51034]
[1776790483615,78.21,75949.87,0.0,0.99429,1e-05,0.51252]
[1776790487644,78.21,75946.23,0.0,0.99427,1e-05,0.51441]
[1776790489657,78.21,75942.61,0.0,0.99425,1e-05,0.5163]
[1776790494692,78.21,75939.78,0.0,0.99423,1e-05,0.51778]
[1776790499728,78.21,75939.55,0.0,0.99423,1e-05,0.5179]
[1776790500735,78.21,75951.63,0.0,0.99431,1e-05,0.51161]
[1776790501743,78.21,75949.08,0.0,0.99429,1e-05,0.51293]
[1776790503757,78.21,75943.46,0.0,0.99425,1e-05,0.51586]
[1776790509801,78.21,75944.42,0.0,0.99426,1e-05,0.51536]
[1776790513827,78.21,75938.73,0.0,0.99422,1e-05,0.51833]
[1776790518863,78.21,75935.55,0.0,0.9942,1e-05,0.52]
[1776790520879,78.21,75945.71,0.0,0.99427,1e-05,0.51469]
[1776790521888,78.21,75948.11,0.0,0.99428,1e-05,0.51344]
[1776790522891,78.21,75940.02,0.0,0.99423,1e-05,0.51766]
[1776790523898,78.21,75943.25,0.0,0.99425,1e-05,0.51597]
[1776790528933,78.21,75941.8,0.0,0.99424,1e-05,0.51673]
[1776790530947,78.21,75933.88,0.0,0.99419,1e-05,0.52088]
[1776790531954,78.21,75933.33,0.0,0.99421,1e-05,0.51908]
[1776790535982,78.21,75925.83,0.0,0.99416,1e-05,0.52303]
[1776790537996,78.21,75922.29,0.0,0.99413,1e-05,0.5249]
[1776790543031,78.21,75916.68,0.0,0.99409,1e-05,0.52788]
[1776790548067,78.21,75917.51,0.0,0.9941,1e-05,0.52744]
[1776790551088,78.21,75932.07,0.0,0.9942,1e-05,0.51974]
[1776790552095,78.21,75937.26,0.0,0.99423,1e-05,0.51702]
[1776790553102,78.21,75942.77,0.0,0.99427,1e-05,0.51414]
[1776790555116,78.21,75941.47,0.0,0.99426,1e-05,0.51482]
[1776790556123,78.21,75937.19,0.0,0.99423,1e-05,0.51705]
[1776790561164,78.21,75937.96,0.0,0.99424,1e-05,0.51665]
[1776790565186,78.21,75931.66,0.0,0.9942,1e-05,0.51995]
[1776790566194,78.21,75931.77,0.0,0.9942,1e-05,0.5199]
[1776790571228,78.21,75944.53,0.0,0.99428,1e-05,0.51322]
[1776790572235,78.21,75951.26,0.0,0.99433,1e-05,0.50973]
[1776790577270,78.21,75951.99,0.0,0.99433,1e-05,0.50935]
[1776790582305,78.21,75953.61,0.0,0.99434,1e-05,0.50852]
[1776790583312,78.21,75946.44,0.0,0.99429,1e-05,0.51223]
[1776790588348,78.21,75944.67,0.0,0.99428,1e-05,0.51315]
[1776790593388,78.21,75940.93,0.0,0.99428,1e-05,0.51302]
[1776790598418,78.21,75938.54,0.0,0.99426,1e-05,0.51426]
[1776790599426,78.21,75926.96,0.0,0.99419,1e-05,0.52033]
[1776790601440,78.21,75921.83,0.0,0.99415,1e-05,0.52304]
[1776790604460,78.21,75931.28,0.0,0.99422,1e-05,0.51806]
[1776790606475,78.21,75923.92,0.0,0.99417,1e-05,0.52193]
[1776790611508,78.21,75925.49,0.0,0.99418,1e-05,0.5211]
[1776790613523,78.21,75930.29,0.0,0.99421,1e-05,0.51858]
[1776790616544,78.21,75935.37,0.0,0.99424,1e-05,0.51592]
[1776790621583,78.21,75939.42,0.0,0.99427,1e-05,0.5138]
[1776790626614,78.21,75939.12,0.0,0.99427,1e-05,0.51396]
[1776790630644,78.21,75926.79,0.0,0.99419,1e-05,0.52042]
[1776790635684,78.21,75922.21,0.0,0.99415,1e-05,0.52284]
[1776790637697,78.21,75915.01,0.0,0.99411,1e-05,0.52665]
[1776790638703,78.21,75914.13,0.0,0.9941,1e-05,0.52712]
[1776790643737,78.21,75913.84,0.0,0.9941,1e-05,0.52728]
[1776790648772,78.21,75909.59,0.0,0.99407,1e-05,0.52954]
[1776790650787,78.21,75904.09,0.0,0.99403,1e-05,0.53249]
[1776790652802,78.21,75898.48,0.0,0.99402,1e-05,0.53337]
[1776790654814,78.21,75904.78,0.0,0.99406,1e-05,0.52999]
[1776790656828,78.21,75912.73,0.0,0.99411,1e-05,0.52575]
[1776790661863,78.21,75909.19,0.0,0.99409,1e-05,0.52763]
[1776790663877,78.21,75901.15,0.0,0.99403,1e-05,0.53194]
[1776790664886,78.21,75890.75,0.0,0.99396,1e-05,0.53754]
[1776790665891,78.21,75890.14,0.0,0.99396,1e-05,0.53787]
[1776790670927,78.21,75893.39,0.0,0.99398,1e-05,0.53611]
[1776790673946,78.21,75897.29,0.0,0.99401,1e-05,0.53401]
[1776790674957,78.21,75904.48,0.0,0.99406,1e-05,0.53015]
[1776790675962,78.21,75908.14,0.0,0.99408,1e-05,0.52819]
[1776790680997,78.21,75906.58,0.0,0.99407,1e-05,0.52903]
[1776790686049,78.21,75895.44,0.0,0.99399,1e-05,0.53501]
[1776790687039,78.21,75890.86,0.0,0.99396,1e-05,0.53748]
[1776790690063,78.21,75889.6,0.0,0.99395,1e-05,0.53817]
[1776790692074,78.21,75883.46,0.0,0.99391,1e-05,0.5415]
[1776790697110,78.21,75884.25,0.0,0.99392,1e-05,0.54107]
[1776790698116,78.21,75871.11,0.0,0.99382,1e-05,0.54827]
[1776790699123,78.21,75871.39,0.0,0.99383,1e-05,0.54812]
[1776790703152,78.21,75865.59,0.0,0.99378,1e-05,0.55132]
[1776790708193,78.21,75866.52,0.0,0.99379,1e-05,0.5508]
[1776790711207,78.21,75863.38,0.0,0.99379,1e-05,0.55035]
[1776790716242,78.21,75865.43,0.0,0.99381,1e-05,0.54922]
[1776790721282,78.21,75862.69,0.0,0.99379,1e-05,0.55073]
[1776790726317,78.21,75863.98,0.0,0.9938,1e-05,0.55002]
[1776790731166,78.21,75872.9,0.0,0.99386,1e-05,0.54511]
[1776790732356,78.21,75873.54,0.0,0.99387,1e-05,0.54476]
[1776790734371,78.21,75863.0,0.0,0.99379,1e-05,0.55056]
[1776790737390,78.21,75856.42,0.0,0.99374,1e-05,0.55421]
[1776790739408,78.21,75841.91,0.0,0.99364,1e-05,0.56233]
[1776790742449,78.21,75835.53,0.0,0.99359,1e-05,0.56593]
[1776790744443,78.21,75812.56,0.0,0.99342,1e-05,0.57906]
[1776790746459,78.21,75806.79,0.0,0.99338,1e-05,0.5824]
[1776790747470,78.21,75791.05,0.0,0.99326,1e-05,0.59159]
[1776790749480,78.21,75784.06,0.0,0.9932,1e-05,0.59571]
[1776790751314,78.21,75792.9,0.0,0.99327,1e-05,0.5905]
[1776790756528,78.21,75782.87,0.0,0.99319,1e-05,0.59641]
[1776790759548,78.21,75777.41,0.0,0.99315,1e-05,0.59965]
[1776790761563,78.21,75770.99,0.0,0.9931,1e-05,0.60348]
[1776790765593,78.21,75782.6,0.0,0.99319,1e-05,0.59657]
[1776790770626,78.21,75781.75,0.0,0.99319,1e-05,0.59707]
[1776790772640,78.21,75789.53,0.0,0.99327,1e-05,0.59018]
[1776790774655,78.21,75796.41,0.0,0.99332,1e-05,0.58615]
[1776790779714,78.21,75803.98,0.0,0.99338,1e-05,0.58175]
[1776790782718,78.21,75797.91,0.0,0.99334,1e-05,0.58527]
[1776790787753,78.21,75797.48,0.0,0.99333,1e-05,0.58553]
[1776790788760,78.21,75808.36,0.0,0.99341,1e-05,0.57921]
[1776790792787,78.21,75802.71,0.0,0.99337,1e-05,0.58248]
[1776790797825,78.21,75799.42,0.0,0.99335,1e-05,0.5844]
[1776790800871,78.21,75793.16,0.0,0.9933,1e-05,0.58805]
[1776790801860,78.21,75784.81,0.0,0.99324,1e-05,0.59295]
[1776790802863,78.21,75778.26,0.0,0.99318,1e-05,0.59682]
[1776790803870,78.21,75775.39,0.0,0.99316,1e-05,0.59852]
[1776790806900,78.21,75793.36,0.0,0.9933,1e-05,0.58793]
[1776790809914,78.21,75789.08,0.0,0.99327,1e-05,0.59044]
[1776790810919,78.21,75788.92,0.0,0.99327,1e-05,0.59053]
[1776790813943,78.21,75807.58,0.0,0.99341,1e-05,0.57966]
[1776790815956,78.21,75812.36,0.0,0.99344,1e-05,0.57691]
[1776790819990,78.21,75805.11,0.0,0.99339,1e-05,0.58109]
[1776790821002,78.21,75794.2,0.0,0.99331,1e-05,0.58744]
[1776790822004,78.21,75783.19,0.0,0.99322,1e-05,0.59391]
[1776790823011,78.21,75779.02,0.0,0.99319,1e-05,0.59637]
[1776790826032,78.21,75777.82,0.0,0.99318,1e-05,0.59708]
[1776790828045,78.21,75784.69,0.0,0.99323,1e-05,0.59302]
[1776790833082,78.21,75782.76,0.0,0.99324,1e-05,0.59185]
[1776790836102,78.21,75788.35,0.0,0.99329,1e-05,0.58856]
[1776790838116,78.21,75782.45,0.0,0.99324,1e-05,0.59203]
[1776790840129,78.21,75779.73,0.0,0.99322,1e-05,0.59363]
[1776790844159,78.21,75772.7,0.0,0.99317,1e-05,0.59779]
[1776790846177,78.21,75771.2,0.0,0.99316,1e-05,0.59868]
[1776790851216,78.21,75759.42,0.0,0.99306,1e-05,0.60572]
[1776790852224,78.21,75745.47,0.0,0.99295,1e-05,0.61414]
[1776790853230,78.21,75745.27,0.0,0.99295,1e-05,0.61426]
[1776790855244,78.21,75751.6,0.0,0.993,1e-05,0.61043]
[1776790859272,78.21,75742.18,0.0,0.99293,1e-05,0.61614]
[1776790863299,78.21,75749.03,0.0,0.99298,1e-05,0.61198]
[1776790864306,78.21,75761.01,0.0,0.99308,1e-05,0.60476]
[1776790865314,78.21,75760.88,0.0,0.99307,1e-05,0.60484]
[1776790868335,78.21,75765.9,0.0,0.99311,1e-05,0.60184]
[1776790870349,78.21,75772.71,0.0,0.99317,1e-05,0.59779]
[1776790875384,78.21,75775.39,0.0,0.99319,1e-05,0.5962]
[1776790876390,78.21,75790.15,0.0,0.9933,1e-05,0.58751]
[1776790877399,78.21,75793.16,0.0,0.99332,1e-05,0.58575]
[1776790882434,78.21,75795.3,0.0,0.99334,1e-05,0.5845]
[1776790883441,78.21,75802.62,0.0,0.9934,1e-05,0.58025]
[1776790884447,78.21,75803.45,0.0,0.9934,1e-05,0.57977]
[1776790889486,78.21,75804.93,0.0,0.99341,1e-05,0.57892]
[1776790890489,78.21,75829.8,0.0,0.9936,1e-05,0.5647]
[1776790892395,78.21,75834.85,0.0,0.99366,1e-05,0.55963]
[1776790893511,78.21,75834.79,0.0,0.99366,1e-05,0.55966]
[1776790896532,78.21,75822.15,0.0,0.99357,1e-05,0.5668]
[1776790897539,78.21,75823.28,0.0,0.99358,1e-05,0.56616]
[1776790902575,78.21,75818.63,0.0,0.99354,1e-05,0.5688]
[1776790907610,78.21,75812.17,0.0,0.99349,1e-05,0.57249]
[1776790909624,78.21,75807.19,0.0,0.99346,1e-05,0.57535]
[1776790913659,78.21,75785.32,0.0,0.99329,1e-05,0.58804]
[1776790914660,78.21,75778.25,0.0,0.99324,1e-05,0.59219]
[1776790915667,78.21,75782.03,0.0,0.99326,1e-05,0.58997]
[1776790917687,78.21,75788.46,0.0,0.99331,1e-05,0.5862]
[1776790918688,78.21,75798.5,0.0,0.99339,1e-05,0.58036]
[1776790919695,78.21,75799.98,0.0,0.9934,1e-05,0.5795]
[1776790924731,78.21,75803.85,0.0,0.99343,1e-05,0.57727]
[1776790926745,78.21,75796.49,0.0,0.99338,1e-05,0.58153]
[1776790928759,78.21,75793.47,0.0,0.99335,1e-05,0.58328]
[1776790932786,78.21,75801.66,0.0,0.99341,1e-05,0.57853]
[1776790936819,78.21,75793.22,0.0,0.99335,1e-05,0.58343]
[1776790937824,78.21,75790.16,0.0,0.99333,1e-05,0.58521]
[1776790942859,78.21,75791.46,0.0,0.99334,1e-05,0.58445]
[1776790943864,78.21,75779.73,0.0,0.99325,1e-05,0.59132]
[1776790944872,78.21,75773.58,0.0,0.9932,1e-05,0.59495]
[1776790945879,78.21,75775.33,0.0,0.99321,1e-05,0.59391]
[1776790950915,78.21,75773.34,0.0,0.9932,1e-05,0.59509]
[1776790952928,78.21,75783.37,0.0,0.9933,1e-05,0.58688]
[1776790956955,78.21,75789.11,0.0,0.99334,1e-05,0.58353]
[1776790961991,78.21,75792.81,0.0,0.99337,1e-05,0.58138]
[1776790967025,78.21,75794.84,0.0,0.99339,1e-05,0.5802]
[1776790972061,78.21,75795.56,0.0,0.99339,1e-05,0.57978]
[1776790975104,78.21,75804.26,0.0,0.99346,1e-05,0.57476]
[1776790976110,78.21,75805.69,0.0,0.99347,1e-05,0.57394]
[1776790981144,78.21,75801.12,0.0,0.99344,1e-05,0.57657]
[1776790983158,78.21,75796.45,0.0,0.9934,1e-05,0.57927]
[1776790984165,78.21,75804.84,0.0,0.99346,1e-05,0.57443]
[1776790986189,78.21,75806.67,0.0,0.99348,1e-05,0.57338]
[1776790988195,78.21,75813.6,0.0,0.99353,1e-05,0.56942]
[1776790990209,78.21,75817.43,0.0,0.99356,1e-05,0.56724]
[1776790995245,78.21,75819.19,0.0,0.99357,1e-05,0.56624]
[1776790997259,78.21,75808.01,0.0,0.99349,1e-05,0.57261]
[1776790998269,78.21,75805.88,0.0,0.99347,1e-05,0.57383]
[1776791003304,78.21,75801.91,0.0,0.99344,1e-05,0.57611]
[1776791006323,78.21,75807.06,0.0,0.99348,1e-05,0.57316]
[1776791007330,78.21,75811.01,0.0,0.99351,1e-05,0.57089]
[1776791010351,78.21,75799.06,0.0,0.99342,1e-05,0.57776]
[1776791011359,78.21,75795.17,0.0,0.99342,1e-05,0.57773]
[1776791013375,78.21,75793.14,0.0,0.9934,1e-05,0.5789]
[1776791018409,78.21,75794.58,0.0,0.99341,1e-05,0.57807]
[1776791023443,78.21,75790.67,0.0,0.99338,1e-05,0.58033]
[1776791025457,78.21,75786.3,0.0,0.99335,1e-05,0.58287]
[1776791030491,78.21,75781.31,0.0,0.99331,1e-05,0.58578]
[1776791032506,78.21,75770.07,0.0,0.99322,1e-05,0.59238]
[1776791033513,78.21,75768.83,0.0,0.99321,1e-05,0.59311]
[1776791038548,78.21,75765.58,0.0,0.99319,1e-05,0.59503]
[1776791039557,78.21,75756.15,0.0,0.99312,1e-05,0.60064]
[1776791040566,78.21,75752.79,0.0,0.99309,1e-05,0.60265]
[1776791041570,78.21,75743.43,0.0,0.99301,1e-05,0.60827]
[1776791044591,78.21,75738.48,0.0,0.99298,1e-05,0.61126]
[1776791048623,78.21,75743.7,0.0,0.99302,1e-05,0.60811]
[1776791049632,78.21,75747.05,0.0,0.99304,1e-05,0.60609]
[1776791051645,78.21,75750.92,0.0,0.99307,1e-05,0.60377]
[1776791053659,78.21,75756.72,0.0,0.99312,1e-05,0.6003]
[1776791058694,78.21,75755.03,0.0,0.99311,1e-05,0.60131]
[1776791063728,78.21,75751.01,0.0,0.99307,1e-05,0.60371]
[1776791065743,78.21,75740.85,0.0,0.99299,1e-05,0.60983]
[1776791066749,78.21,75735.11,0.0,0.99295,1e-05,0.61331]
[1776791067757,78.21,75732.75,0.0,0.99293,1e-05,0.61474]
[1776791073674,78.21,75754.08,0.0,0.99313,1e-05,0.59953]
[1776791078834,78.21,75754.49,0.0,0.99313,1e-05,0.59929]
[1776791083870,78.21,75753.66,0.0,0.99312,1e-05,0.59978]
[1776791088905,78.21,75751.16,0.0,0.9931,1e-05,0.60127]
[1776791094950,78.21,75750.06,0.0,0.99309,1e-05,0.60193]
[1776791096963,78.21,75742.02,0.0,0.99303,1e-05,0.60676]
[1776791099985,78.21,75749.59,0.0,0.99309,1e-05,0.60221]
[1776791100992,78.21,75750.35,0.0,0.9931,1e-05,0.60176]
[1776791103034,78.21,75743.54,0.0,0.99304,1e-05,0.60584]
[1776791104027,78.21,75719.28,0.0,0.99285,1e-05,0.62058]
[1776791105033,78.21,75713.51,0.0,0.9928,1e-05,0.62413]
[1776791106035,78.21,75685.54,0.0,0.99257,1e-05,0.64159]
[1776791107043,78.21,75664.83,0.0,0.99239,1e-05,0.65477]
[1776791108065,78.21,75670.84,0.0,0.99244,1e-05,0.65092]
[1776791109070,78.21,75690.85,0.0,0.99261,1e-05,0.63824]
[1776791110072,78.21,75681.17,0.0,0.99253,1e-05,0.64435]
[1776791111085,78.21,75662.48,0.0,0.99237,1e-05,0.65628]
[1776791112134,78.21,75650.73,0.0,0.99227,1e-05,0.66388]
[1776791113111,78.21,75648.4,0.0,0.99225,1e-05,0.66539]
[1776791117135,78.21,75654.12,0.0,0.9923,1e-05,0.66168]
[1776791118142,78.21,75642.34,0.0,0.9922,1e-05,0.66935]
[1776791120166,78.21,75635.82,0.0,0.99214,1e-05,0.67362]
[1776791121191,78.21,75622.57,0.0,0.99202,1e-05,0.68239]
[1776791122184,78.21,75607.82,0.0,0.99189,1e-05,0.69225]
[1776791123196,78.21,75615.96,0.0,0.99196,1e-05,0.68679]
[1776791124198,78.21,75628.89,0.0,0.99208,1e-05,0.67819]
[1776791125219,78.21,75645.12,0.0,0.99222,1e-05,0.66753]
[1776791126215,78.21,75650.86,0.0,0.99227,1e-05,0.6638]
[1776791130245,78.21,75646.29,0.0,0.99223,1e-05,0.66677]
[1776791133266,78.21,75658.48,0.0,0.99237,1e-05,0.65636]
[1776791134271,78.21,75667.33,0.0,0.99244,1e-05,0.65068]
[1776791139307,78.21,75674.8,0.0,0.99251,1e-05,0.64592]
[1776791141325,78.21,75689.33,0.0,0.99263,1e-05,0.63675]
[1776791146356,78.21,75684.61,0.0,0.99259,1e-05,0.63972]
[1776791147365,78.21,75678.65,0.0,0.99254,1e-05,0.64348]
[1776791148369,78.21,75663.16,0.0,0.99241,1e-05,0.65335]
[1776791149377,78.21,75660.75,0.0,0.99239,1e-05,0.6549]
[1776791150384,78.21,75666.29,0.0,0.99243,1e-05,0.65135]
[1776791151391,78.21,75664.98,0.0,0.99242,1e-05,0.65219]
[1776791154413,78.21,75658.15,0.0,0.99236,1e-05,0.65657]
[1776791155421,78.21,75658.33,0.0,0.99236,1e-05,0.65646]
[1776791156426,78.21,75664.26,0.0,0.99242,1e-05,0.65265]
[1776791157433,78.21,75666.07,0.0,0.99243,1e-05,0.65149]
[1776791162468,78.21,75662.8,0.0,0.9924,1e-05,0.65358]
[1776791165495,78.21,75660.45,0.0,0.99238,1e-05,0.65509]
[1776791167506,78.21,75664.02,0.0,0.99241,1e-05,0.6528]
[1776791170550,78.21,75683.92,0.0,0.99258,1e-05,0.64015]
[1776791171541,78.21,75683.99,0.0,0.99258,1e-05,0.64011]
[1776791176577,78.21,75690.99,0.0,0.99264,1e-05,0.63571]
[1776791177584,78.21,75683.81,0.0,0.99258,1e-05,0.64022]
[1776791178593,78.21,75682.03,0.0,0.99257,1e-05,0.64135]
[1776791181634,78.21,75669.73,0.0,0.99246,1e-05,0.64915]
[1776791182723,78.21,75679.19,0.0,0.99254,1e-05,0.64314]
[1776791183724,78.21,75672.07,0.0,0.99248,1e-05,0.64766]
[1776791184723,78.21,75672.07,0.0,0.99248,1e-05,0.64766]
[1776791186738,78.21,75667.06,0.0,0.99244,1e-05,0.65086]
[1776791190768,78.21,75675.05,0.0,0.99251,1e-05,0.64577]
[1776791191775,78.21,75678.29,0.0,0.99256,1e-05,0.64125]
[1776791193800,78.21,75672.6,0.0,0.99251,1e-05,0.64485]
[1776791194804,78.21,75657.68,0.0,0.99239,1e-05,0.65438]
[1776791195827,78.21,75651.18,0.0,0.99233,1e-05,0.65856]
[1776791196826,78.21,75639.46,0.0,0.99223,1e-05,0.66617]
[1776791197831,78.21,75614.45,0.0,0.99201,1e-05,0.68265]
[1776791198837,78.21,75616.49,0.0,0.99203,1e-05,0.68129]
[1776791202866,78.21,75631.8,0.0,0.99216,1e-05,0.67118]
[1776791203873,78.21,75635.8,0.0,0.9922,1e-05,0.66856]
[1776791204671,78.21,75629.94,0.0,0.99215,1e-05,0.6724]
[1776791206900,78.21,75621.04,0.0,0.99207,1e-05,0.67828]
[1776791207906,78.21,75607.83,0.0,0.99195,1e-05,0.68707]
[1776791208923,78.21,75601.82,0.0,0.99189,1e-05,0.6911]
[1776791209924,78.21,75598.77,0.0,0.99187,1e-05,0.69315]
[1776791210933,78.21,75611.78,0.0,0.99198,1e-05,0.68443]
[1776791211940,78.21,75614.89,0.0,0.99201,1e-05,0.68236]
[1776791216975,78.21,75615.58,0.0,0.99202,1e-05,0.6819]
[1776791217982,78.21,75622.46,0.0,0.99208,1e-05,0.67734]
[1776791218990,78.21,75622.11,0.0,0.99208,1e-05,0.67757]
[1776791222014,78.21,75637.83,0.0,0.99221,1e-05,0.66723]
[1776791223020,78.21,75642.57,0.0,0.99226,1e-05,0.66415]
[1776791226038,78.21,75628.68,0.0,0.99213,1e-05,0.67323]
[1776791227045,78.21,75623.7,0.0,0.99209,1e-05,0.67652]
[1776791230066,78.21,75630.84,0.0,0.99215,1e-05,0.67181]
[1776791231074,78.21,75641.22,0.0,0.99224,1e-05,0.66502]
[1776791232081,78.21,75640.29,0.0,0.99224,1e-05,0.66563]
[1776791234905,78.21,75652.82,0.0,0.99235,1e-05,0.65751]
[1776791236108,78.21,75655.79,0.0,0.99237,1e-05,0.65559]
[1776791241145,78.21,75655.89,0.0,0.99237,1e-05,0.65553]
[1776791246181,78.21,75658.91,0.0,0.9924,1e-05,0.65359]
[1776791249204,78.21,75651.02,0.0,0.99233,1e-05,0.65867]
[1776791251227,78.21,75637.38,0.0,0.99224,1e-05,0.665]
[1776791252223,78.21,75630.66,0.0,0.99218,1e-05,0.66939]
[1776791253229,78.21,75624.92,0.0,0.99213,1e-05,0.67316]
[1776791254238,78.21,75623.09,0.0,0.99211,1e-05,0.67437]
[1776791257258,78.21,75617.48,0.0,0.99206,1e-05,0.67807]
[1776791262293,78.21,75621.88,0.0,0.9921,1e-05,0.67516]
[1776791265316,78.21,75616.38,0.0,0.99205,1e-05,0.6788]
[1776791269343,78.21,75609.57,0.0,0.99199,1e-05,0.68333]
[1776791272364,78.21,75620.24,0.0,0.99209,1e-05,0.67625]
[1776791276394,78.21,75615.05,0.0,0.99204,1e-05,0.67968]
[1776791279415,78.21,75621.12,0.0,0.9921,1e-05,0.67566]
[1776791282450,78.21,75610.02,0.0,0.992,1e-05,0.68303]
[1776791283450,78.21,75604.64,0.0,0.99195,1e-05,0.68662]
[1776791285464,78.21,75595.94,0.0,0.99187,1e-05,0.69246]
[1776791287477,78.21,75596.11,0.0,0.99187,1e-05,0.69235]
[1776791290498,78.21,75589.25,0.0,0.99181,1e-05,0.69698]
[1776791295533,78.21,75593.7,0.0,0.99185,1e-05,0.69397]
[1776791296541,78.21,75599.25,0.0,0.9919,1e-05,0.69023]
[1776791297549,78.21,75604.89,0.0,0.99195,1e-05,0.68645]
[1776791300584,78.21,75595.32,0.0,0.99186,1e-05,0.69288]
[1776791301575,78.21,75596.12,0.0,0.99187,1e-05,0.69234]
[1776791302582,78.21,75612.56,0.0,0.99202,1e-05,0.68134]
[1776791303589,78.21,75615.66,0.0,0.99205,1e-05,0.67928]
[1776791308624,78.21,75614.13,0.0,0.99203,1e-05,0.68029]
[1776791309631,78.21,75605.95,0.0,0.99196,1e-05,0.68574]
[1776791310638,78.21,75604.46,0.0,0.99195,1e-05,0.68674]
[1776791314669,78.21,75599.54,0.0,0.99193,1e-05,0.68745]
[1776791318696,78.21,75594.04,0.0,0.99188,1e-05,0.69114]
[1776791319703,78.21,75588.5,0.0,0.99183,1e-05,0.69488]
[1776791320710,78.21,75586.98,0.0,0.99182,1e-05,0.69591]
[1776791323731,78.21,75582.29,0.0,0.99177,1e-05,0.69909]
[1776791328766,78.21,75581.89,0.0,0.99177,1e-05,0.69936]
[1776791332810,78.21,75572.83,0.0,0.99169,1e-05,0.70555]
[1776791333802,78.21,75565.3,0.0,0.99162,1e-05,0.71072]
[1776791336823,78.21,75595.79,0.0,0.9919,1e-05,0.68997]
[1776791337831,78.21,75602.45,0.0,0.99196,1e-05,0.6855]
[1776791341869,78.21,75596.34,0.0,0.9919,1e-05,0.6896]
[1776791343875,78.21,75574.45,0.0,0.9917,1e-05,0.70444]
[1776791348910,78.21,75573.15,0.0,0.99169,1e-05,0.70533]
[1776791353946,78.21,75574.98,0.0,0.99171,1e-05,0.70408]
[1776791356970,78.21,75569.08,0.0,0.99165,1e-05,0.70812]
[1776791357978,78.21,75561.86,0.0,0.99158,1e-05,0.71309]
[1776791358990,78.21,75561.06,0.0,0.99158,1e-05,0.71365]
[1776791362026,78.21,75571.93,0.0,0.99168,1e-05,0.70616]
[1776791363025,78.21,75569.91,0.0,0.99166,1e-05,0.70755]
[1776791364033,78.21,75564.57,0.0,0.99161,1e-05,0.71122]
[1776791366051,78.21,75561.51,0.0,0.99158,1e-05,0.71334]
[1776791368070,78.21,75570.85,0.0,0.99167,1e-05,0.7069]
[1776791369088,78.21,75584.92,0.0,0.9918,1e-05,0.69731]
[1776791370144,78.21,75595.01,0.0,0.99189,1e-05,0.69049]
[1776791371087,78.21,75594.47,0.0,0.99191,1e-05,0.68826]
[1776791372093,78.21,75589.22,0.0,0.99187,1e-05,0.69179]
[1776791373101,78.21,75595.63,0.0,0.99192,1e-05,0.68748]
[1776791374108,78.21,75589.73,0.0,0.99187,1e-05,0.69145]
[1776791375115,78.21,75584.52,0.0,0.99182,1e-05,0.69496]
[1776791376121,78.21,75594.19,0.0,0.99191,1e-05,0.68845]
[1776791377129,78.21,75595.94,0.0,0.99193,1e-05,0.68727]
[1776791379144,78.21,75588.98,0.0,0.99186,1e-05,0.69195]
[1776791382175,78.21,75618.91,0.0,0.99213,1e-05,0.67202]
[1776791383178,78.21,75648.86,0.0,0.9924,1e-05,0.65255]
[1776791384186,78.21,75662.18,0.0,0.99251,1e-05,0.64405]
[1776791385193,78.21,75655.03,0.0,0.99245,1e-05,0.6486]
[1776791386201,78.21,75651.87,0.0,0.99242,1e-05,0.65062]
[1776791391233,78.21,75655.41,0.0,0.99245,1e-05,0.64836]
[1776791396269,78.21,75651.7,0.0,0.99242,1e-05,0.65073]
[1776791400297,78.21,75657.11,0.0,0.99247,1e-05,0.64727]
[1776791401305,78.21,75655.29,0.0,0.99245,1e-05,0.64843]
[1776791404328,78.21,75640.49,0.0,0.99232,1e-05,0.65794]
[1776791406130,78.21,75640.52,0.0,0.99232,1e-05,0.65792]
[1776791408357,78.21,75632.66,0.0,0.99226,1e-05,0.66302]
[1776791409363,78.21,75626.44,0.0,0.9922,1e-05,0.66708]
[1776791410371,78.21,75622.97,0.0,0.99217,1e-05,0.66935]
[1776791411377,78.21,75617.64,0.0,0.99212,1e-05,0.67285]
[1776791413404,78.21,75615.73,0.0,0.99211,1e-05,0.67411]
[1776791418434,78.21,75617.37,0.0,0.99212,1e-05,0.67303]
[1776791423468,78.21,75613.21,0.0,0.99208,1e-05,0.67578]
[1776791427498,78.21,75631.18,0.0,0.99224,1e-05,0.66398]
[1776791428504,78.21,75634.99,0.0,0.99228,1e-05,0.66151]
[1776791431533,78.21,75620.73,0.0,0.99218,1e-05,0.66827]
[1776791432539,78.21,75610.85,0.0,0.99209,1e-05,0.67477]
[1776791433555,78.21,75601.67,0.0,0.99201,1e-05,0.68086]
[1776791434554,78.21,75574.27,0.0,0.99176,1e-05,0.6993]
[1776791435560,78.21,75560.65,0.0,0.99163,1e-05,0.70862]
[1776791436568,78.21,75539.13,0.0,0.99143,1e-05,0.72356]
[1776791437574,78.21,75545.6,0.0,0.99149,1e-05,0.71904]
[1776791438583,78.21,75560.03,0.0,0.99163,1e-05,0.70905]
[1776791439605,78.21,75558.94,0.0,0.99162,1e-05,0.7098]
[1776791440600,78.21,75543.73,0.0,0.99147,1e-05,0.72035]
[1776791441608,78.21,75540.03,0.0,0.99144,1e-05,0.72293]
[1776791442616,78.21,75533.08,0.0,0.99137,1e-05,0.72781]
[1776791443629,78.21,75524.17,0.0,0.99128,1e-05,0.7341]
[1776791444651,78.21,75525.89,0.0,0.9913,1e-05,0.73288]
[1776791445646,78.21,75539.75,0.0,0.99143,1e-05,0.72313]
[1776791446647,78.21,75548.88,0.0,0.99152,1e-05,0.71676]
[1776791447657,78.21,75557.05,0.0,0.9916,1e-05,0.7111]
[1776791448666,78.21,75572.77,0.0,0.99174,1e-05,0.70032]
[1776791450701,78.21,75590.87,0.0,0.99191,1e-05,0.68808]
[1776791451706,78.21,75599.97,0.0,0.99199,1e-05,0.68199]
[1776791452709,78.21,75595.8,0.0,0.99196,1e-05,0.68478]
[1776791454721,78.21,75594.7,0.0,0.99195,1e-05,0.68551]
[1776791459760,78.21,75591.88,0.0,0.99192,1e-05,0.6874]
[1776791461813,78.21,75585.75,0.0,0.99186,1e-05,0.69153]
[1776791463801,78.21,75575.21,0.0,0.99177,1e-05,0.69866]
[1776791466822,78.21,75567.52,0.0,0.9917,1e-05,0.70391]
[1776791468829,78.21,75555.72,0.0,0.99159,1e-05,0.71202]
[1776791469834,78.21,75545.22,0.0,0.99149,1e-05,0.71931]
[1776791470842,78.21,75541.03,0.0,0.99145,1e-05,0.72223]
[1776791475878,78.21,75538.27,0.0,0.99142,1e-05,0.72416]
[1776791480912,78.21,75531.68,0.0,0.99136,1e-05,0.72879]
[1776791485948,78.21,75526.54,0.0,0.99131,1e-05,0.73242]
[1776791490984,78.21,75530.28,0.0,0.99134,1e-05,0.72978]
[1776791491992,78.21,75526.25,0.0,0.99133,1e-05,0.72992]
[1776791497028,78.21,75529.72,0.0,0.99137,1e-05,0.72747]
[1776791502063,78.21,75524.9,0.0,0.99132,1e-05,0.73087]
[1776791503072,78.21,75531.3,0.0,0.99138,1e-05,0.72636]
[1776791505086,78.21,75526.38,0.0,0.99134,1e-05,0.72983]
[1776791507099,78.21,75532.84,0.0,0.9914,1e-05,0.72528]
[1776791508106,78.21,75551.61,0.0,0.99158,1e-05,0.7122]
[1776791509114,78.21,75563.89,0.0,0.99169,1e-05,0.70376]
[1776791510120,78.21,75558.31,0.0,0.99164,1e-05,0.70758]
[1776791511128,78.21,75549.83,0.0,0.99156,1e-05,0.71344]
[1776791515155,78.21,75542.85,0.0,0.99149,1e-05,0.71828]
[1776791517169,78.21,75533.32,0.0,0.9914,1e-05,0.72494]
[1776791522218,78.21,75548.16,0.0,0.99154,1e-05,0.71459]
[1776791523220,78.21,75555.29,0.0,0.99161,1e-05,0.70966]
[1776791528261,78.21,75548.56,0.0,0.99155,1e-05,0.71432]
[1776791532289,78.21,75542.11,0.0,0.99149,1e-05,0.7188]
[1776791536316,78.21,75551.63,0.0,0.99158,1e-05,0.71219]
[1776791537323,78.21,75558.49,0.0,0.99164,1e-05,0.70746]
[1776791538331,78.21,75567.65,0.0,0.99173,1e-05,0.70119]
[1776791541351,78.21,75551.64,0.0,0.99158,1e-05,0.71218]
[1776791542358,78.21,75542.23,0.0,0.99149,1e-05,0.71871]
[1776791543366,78.21,75534.17,0.0,0.99141,1e-05,0.72435]
[1776791544374,78.21,75528.43,0.0,0.99136,1e-05,0.72838]
[1776791549409,78.21,75525.3,0.0,0.99133,1e-05,0.73059]
[1776791553488,78.21,75514.46,0.0,0.99125,1e-05,0.73555]
[1776791558536,78.21,75512.26,0.0,0.99123,1e-05,0.73712]
[1776791562282,78.21,75509.24,0.0,0.9912,1e-05,0.73927]
[1776791567600,78.21,75511.92,0.0,0.99123,1e-05,0.73736]
[1776791570636,78.21,75497.0,0.0,0.99108,1e-05,0.74805]
[1776791572356,78.21,75469.21,0.0,0.9908,1e-05,0.7683]
[1776791573659,78.21,75476.69,0.0,0.99088,1e-05,0.7628]
[1776791575672,78.21,75483.22,0.0,0.99094,1e-05,0.75803]
[1776791576681,78.21,75494.74,0.0,0.99106,1e-05,0.74968]
[1776791582426,78.21,75478.47,0.0,0.99089,1e-05,0.7615]
[1776791583732,78.21,75471.07,0.0,0.99082,1e-05,0.76693]
[1776791585745,78.21,75460.73,0.0,0.99071,1e-05,0.77456]
[1776791590780,78.21,75458.41,0.0,0.99069,1e-05,0.77629]
[1776791592794,78.21,75452.68,0.0,0.99063,1e-05,0.78055]
[1776791593801,78.21,75447.23,0.0,0.99057,1e-05,0.78463]
[1776791596823,78.21,75461.41,0.0,0.99072,1e-05,0.77406]
[1776791597830,78.21,75478.08,0.0,0.99089,1e-05,0.76178]
[1776791602865,78.21,75474.9,0.0,0.99086,1e-05,0.76411]
[1776791603878,78.21,75466.81,0.0,0.99077,1e-05,0.77007]
[1776791605886,78.21,75475.77,0.0,0.99087,1e-05,0.76347]
[1776791610925,78.21,75472.1,0.0,0.99083,1e-05,0.76617]
[1776791611929,78.21,75467.39,0.0,0.99081,1e-05,0.76683]
[1776791614949,78.21,75456.36,0.0,0.9907,1e-05,0.77498]
[1776791615959,78.21,75448.29,0.0,0.99062,1e-05,0.78099]
[1776791620995,78.21,75460.79,0.0,0.99075,1e-05,0.7717]
[1776791626032,78.21,75456.04,0.0,0.9907,1e-05,0.77522]
[1776791628046,78.21,75464.06,0.0,0.99078,1e-05,0.76928]
[1776791629060,78.21,75465.84,0.0,0.9908,1e-05,0.76797]
[1776791633081,78.21,75474.78,0.0,0.99089,1e-05,0.76141]
[1776791638119,78.21,75496.75,0.0,0.99111,1e-05,0.74547]
[1776791639127,78.21,75500.35,0.0,0.99114,1e-05,0.74289]
[1776791642145,78.21,75494.71,0.0,0.99109,1e-05,0.74694]
[1776791644160,78.21,75506.27,0.0,0.9912,1e-05,0.73865]
[1776791645171,78.21,75511.01,0.0,0.99125,1e-05,0.73528]
[1776791647187,78.21,75509.26,0.0,0.99123,1e-05,0.73652]
[1776791652233,78.21,75511.19,0.0,0.99125,1e-05,0.73515]
[1776791653239,78.21,75501.39,0.0,0.99115,1e-05,0.74214]
[1776791654248,78.21,75498.41,0.0,0.99112,1e-05,0.74428]
[1776791659281,78.21,75513.76,0.0,0.99128,1e-05,0.73333]
[1776791660288,78.21,75514.05,0.0,0.99128,1e-05,0.73312]
[1776791664316,78.21,75510.77,0.0,0.99125,1e-05,0.73545]
[1776791667338,78.21,75516.92,0.0,0.99131,1e-05,0.73109]
[1776791668344,78.21,75510.61,0.0,0.99124,1e-05,0.73556]
[1776791669351,78.21,75507.35,0.0,0.99121,1e-05,0.73788]
[1776791674387,78.21,75508.03,0.0,0.99125,1e-05,0.73467]
[1776791678414,78.21,75513.48,0.0,0.9913,1e-05,0.73081]
[1776791679421,78.21,75514.21,0.0,0.99131,1e-05,0.73029]
[1776791684456,78.21,75512.13,0.0,0.99129,1e-05,0.73176]
[1776791689491,78.21,75525.76,0.0,0.99142,1e-05,0.72216]
[1776791690500,78.21,75532.4,0.0,0.99149,1e-05,0.71752]
[1776791691507,78.21,75535.02,0.0,0.99151,1e-05,0.7157]
[1776791693520,78.21,75529.29,0.0,0.99146,1e-05,0.71969]
[1776791698554,78.21,75532.78,0.0,0.99149,1e-05,0.71726]
[1776791701580,78.21,75538.19,0.0,0.99154,1e-05,0.7135]
[1776791702583,78.21,75544.67,0.0,0.9916,1e-05,0.70902]
[1776791704596,78.21,75537.9,0.0,0.99154,1e-05,0.7137]
[1776791706611,78.21,75531.4,0.0,0.99148,1e-05,0.71822]
[1776791707617,78.21,75525.99,0.0,0.99143,1e-05,0.722]
[1776791713368,78.21,75537.85,0.0,0.99154,1e-05,0.71373]
[1776791714668,78.21,75541.85,0.0,0.99158,1e-05,0.71096]
[1776791717690,78.21,75531.7,0.0,0.99148,1e-05,0.71801]
[1776791718697,78.21,75511.62,0.0,0.99129,1e-05,0.73212]
[1776791720719,78.21,75507.36,0.0,0.99124,1e-05,0.73515]
[1776791725754,78.21,75506.92,0.0,0.99124,1e-05,0.73546]
[1776791727777,78.21,75487.04,0.0,0.99104,1e-05,0.74971]
[1776791728785,78.21,75471.93,0.0,0.99089,1e-05,0.7607]
[1776791729805,78.21,75463.3,0.0,0.9908,1e-05,0.76703]
[1776791730802,78.21,75465.85,0.0,0.99083,1e-05,0.76516]
[1776791733520,78.21,75459.07,0.0,0.99079,1e-05,0.76734]
[1776791734829,78.21,75443.13,0.0,0.99063,1e-05,0.77916]
[1776791738861,78.21,75437.61,0.0,0.99057,1e-05,0.78329]
[1776791743897,78.21,75438.41,0.0,0.99058,1e-05,0.78269]
[1776791744912,78.21,75432.89,0.0,0.99052,1e-05,0.78684]
[1776791748938,78.21,75425.33,0.0,0.99044,1e-05,0.79254]
[1776791750951,78.21,75415.67,0.0,0.99034,1e-05,0.79989]
[1776791751958,78.21,75405.43,0.0,0.99023,1e-05,0.80773]
[1776791754979,78.21,75415.74,0.0,0.99034,1e-05,0.79983]
[1776791755993,78.21,75421.57,0.0,0.9904,1e-05,0.7954]
[1776791760020,78.21,75428.55,0.0,0.99048,1e-05,0.79011]
[1776791762030,78.21,75432.95,0.0,0.99052,1e-05,0.78679]
[1776791763037,78.21,75444.27,0.0,0.99064,1e-05,0.77831]
[1776791764044,78.21,75453.13,0.0,0.99073,1e-05,0.77173]
[1776791765052,78.21,75460.97,0.0,0.99081,1e-05,0.76594]
[1776791767076,78.21,75443.63,0.0,0.99063,1e-05,0.77879]
[1776791768084,78.21,75417.28,0.0,0.99036,1e-05,0.79866]
[1776791772114,78.21,75408.4,0.0,0.99026,1e-05,0.80545]
[1776791777148,78.21,75407.31,0.0,0.99025,1e-05,0.80628]
[1776791782184,78.21,75410.1,0.0,0.99028,1e-05,0.80414]
[1776791787219,78.21,75417.68,0.0,0.99036,1e-05,0.79835]
[1776791791246,78.21,75412.74,0.0,0.99034,1e-05,0.79923]
[1776791796281,78.21,75411.1,0.0,0.99032,1e-05,0.80048]
[1776791799303,78.21,75420.95,0.0,0.99043,1e-05,0.79298]
[1776791800311,78.21,75423.45,0.0,0.99045,1e-05,0.79109]
[1776791802348,78.21,75417.56,0.0,0.99039,1e-05,0.79556]
[1776791804359,78.21,75386.86,0.0,0.99006,1e-05,0.81917]
[1776791805365,78.21,75339.13,0.0,0.98952,1e-05,0.85702]
[1776791806379,78.21,75301.18,0.0,0.98908,1e-05,0.88814]
[1776791807381,78.21,75287.0,0.0,0.98891,1e-05,0.9]
[1776791808392,78.21,75288.4,0.0,0.98893,1e-05,0.89882]
[1776791809400,78.21,75302.1,0.0,0.98909,1e-05,0.88737]
[1776791810405,78.21,75312.49,0.0,0.98921,1e-05,0.87877]
[1776791811413,78.21,75324.13,0.0,0.98935,1e-05,0.86921]
[1776791812420,78.21,75328.91,0.0,0.98941,1e-05,0.86531]
[1776791814433,78.21,75343.73,0.0,0.98958,1e-05,0.85331]
[1776791815441,78.21,75359.72,0.0,0.98976,1e-05,0.84052]
[1776791816447,78.21,75371.02,0.0,0.98989,1e-05,0.83158]
[1776791817455,78.21,75368.33,0.0,0.98986,1e-05,0.8337]
[1776791820478,78.21,75365.7,0.0,0.98983,1e-05,0.83578]
[1776791821484,78.21,75373.37,0.0,0.98991,1e-05,0.82973]
[1776791822493,78.21,75368.49,0.0,0.98986,1e-05,0.83357]
[1776791824505,78.21,75375.22,0.0,0.98993,1e-05,0.82827]
[1776791826522,78.21,75365.97,0.0,0.98983,1e-05,0.83556]
[1776791827526,78.21,75364.79,0.0,0.98982,1e-05,0.8365]
[1776791832566,78.21,75359.19,0.0,0.98975,1e-05,0.84094]
[1776791833570,78.21,75353.8,0.0,0.98969,1e-05,0.84524]
[1776791834579,78.21,75343.8,0.0,0.98958,1e-05,0.85326]
[1776791835586,78.21,75337.3,0.0,0.9895,1e-05,0.8585]
[1776791836592,78.21,75340.18,0.0,0.98954,1e-05,0.85618]
[1776791839613,78.21,75315.84,0.0,0.98925,1e-05,0.87601]
[1776791840621,78.21,75302.51,0.0,0.9891,1e-05,0.88703]
[1776791841628,78.21,75303.06,0.0,0.9891,1e-05,0.88657]
[1776791846662,78.21,75297.27,0.0,0.98903,1e-05,0.89139]
[1776791848675,78.21,75297.62,0.0,0.98904,1e-05,0.8911]
[1776791850690,78.21,75304.71,0.0,0.98912,1e-05,0.8852]
[1776791852704,78.21,75309.2,0.0,0.98921,1e-05,0.87839]
[1776791855725,78.21,75300.69,0.0,0.98911,1e-05,0.88544]
[1776791856732,78.21,75300.39,0.0,0.98911,1e-05,0.88568]
[1776791858749,78.21,75306.71,0.0,0.98918,1e-05,0.88045]
[1776791861769,78.21,75315.9,0.0,0.98929,1e-05,0.87288]
[1776791863783,78.21,75301.72,0.0,0.98912,1e-05,0.88458]
[1776791864790,78.21,75299.17,0.0,0.98909,1e-05,0.8867]
[1776791869826,78.21,75298.25,0.0,0.98908,1e-05,0.88746]
[1776791870836,78.21,75287.97,0.0,0.98896,1e-05,0.89605]
[1776791871843,78.21,75274.96,0.0,0.9888,1e-05,0.90701]
[1776791872849,78.21,75257.4,0.0,0.98859,1e-05,0.92198]
[1776791873855,78.21,75250.23,0.0,0.9885,1e-05,0.92815]
[1776791874865,78.21,75257.21,0.0,0.98858,1e-05,0.92214]
[1776791875869,78.21,75256.27,0.0,0.98857,1e-05,0.92295]
[1776791877883,78.21,75261.62,0.0,0.98864,1e-05,0.91836]
[1776791878891,78.21,75261.32,0.0,0.98863,1e-05,0.91862]
[1776791880907,78.21,75252.29,0.0,0.98852,1e-05,0.92637]
[1776791882929,78.21,75246.58,0.0,0.98845,1e-05,0.9313]
[1776791884598,78.24,75256.61,0.0,0.98855,1e-05,0.92427]
[1776791885970,78.24,75241.82,0.0,0.98837,1e-05,0.93706]
[1776791886977,78.24,75237.09,0.0,0.98831,1e-05,0.94118]
[1776791888999,78.24,75224.24,0.0,0.98814,1e-05,0.95244]
[1776791890012,78.24,75202.44,0.0,0.98786,1e-05,0.9718]
[1776791891014,78.24,75204.85,0.0,0.98789,1e-05,0.96965]
[1776791894667,78.24,75197.06,0.0,0.98779,1e-05,0.97663]
[1776791897064,78.24,75198.24,0.0,0.98781,1e-05,0.97557]
[1776791898103,78.24,75187.02,0.0,0.98766,1e-05,0.98569]
[1776791899070,78.24,75163.42,0.0,0.98734,1e-05,1.00725]
[1776791900097,78.24,75148.75,0.0,0.98714,1e-05,1.02085]
[1776791901097,78.24,75155.13,0.0,0.98723,1e-05,1.01491]
[1776791902111,78.24,75162.42,0.0,0.98733,1e-05,1.00817]
[1776791903107,78.24,75180.62,0.0,0.98757,1e-05,0.9915]
[1776791904751,78.24,75209.53,0.0,0.98795,1e-05,0.96547]
[1776791906127,78.24,75217.52,0.0,0.98806,1e-05,0.95838]
[1776791907136,78.24,75209.54,0.0,0.98795,1e-05,0.96546]
[1776791911164,78.24,75205.61,0.0,0.98794,1e-05,0.96567]
[1776791916198,78.24,75211.74,0.0,0.98802,1e-05,0.96022]
[1776791918217,78.24,75198.42,0.0,0.98785,1e-05,0.97209]
[1776791919224,78.24,75180.79,0.0,0.98762,1e-05,0.98799]
[1776791920292,78.24,75164.17,0.0,0.98739,1e-05,1.00318]
[1776791921239,78.24,75164.21,0.0,0.98739,1e-05,1.00314]
[1776791922246,78.24,75169.45,0.0,0.98746,1e-05,0.99833]
[1776791927283,78.24,75176.2,0.0,0.98755,1e-05,0.99217]
[1776791929306,78.24,75165.95,0.0,0.98742,1e-05,1.00154]
[1776791930335,78.24,75152.87,0.0,0.98724,1e-05,1.01361]
[1776791931408,78.24,75151.6,0.0,0.98722,1e-05,1.01491]
[1776791937360,78.25,75150.28,0.0,0.9872,1e-05,1.01647]
[1776791938367,78.25,75143.85,0.0,0.98711,1e-05,1.02245]
[1776791943406,78.25,75144.3,0.0,0.98711,1e-05,1.022]
[1776791945420,78.25,75134.78,0.0,0.98698,1e-05,1.03079]
[1776791946425,78.24,75127.24,0.0,0.98688,1e-05,1.03765]
[1776791949445,78.23,75136.6,0.0,0.98702,1e-05,1.02834]
[1776791950457,78.23,75137.98,0.0,0.98704,1e-05,1.02698]
[1776791954485,78.23,75162.16,0.0,0.98737,1e-05,1.00453]
[1776791956499,78.23,75165.14,0.0,0.98741,1e-05,1.00179]
[1776791957503,78.23,75170.88,0.0,0.98749,1e-05,0.99653]
[1776791959520,78.23,75165.32,0.0,0.98742,1e-05,1.00162]
[1776791960525,78.23,75152.95,0.0,0.98725,1e-05,1.01303]
[1776791961554,78.23,75140.35,0.0,0.98707,1e-05,1.02476]
[1776791962538,78.23,75130.96,0.0,0.98694,1e-05,1.03357]
[1776791963547,78.23,75131.52,0.0,0.98695,1e-05,1.03304]
[1776791965559,78.23,75143.23,0.0,0.98711,1e-05,1.02207]
[1776791966566,78.23,75148.44,0.0,0.98719,1e-05,1.01722]
[1776791969588,78.23,75141.54,0.0,0.98709,1e-05,1.02365]
[1776791972608,78.23,75147.73,0.0,0.98722,1e-05,1.01447]
[1776791973615,78.23,75155.93,0.0,0.98733,1e-05,1.00688]
[1776791974622,78.23,75160.26,0.0,0.98739,1e-05,1.00289]
[1776791976640,78.23,75151.17,0.0,0.98726,1e-05,1.01128]
[1776791977643,78.23,75145.18,0.0,0.98718,1e-05,1.01684]
[1776791978650,78.23,75149.77,0.0,0.98724,1e-05,1.01257]
[1776791980664,78.23,75159.95,0.0,0.98738,1e-05,1.00318]
[1776791981671,78.23,75156.7,0.0,0.98734,1e-05,1.00617]
[1776791984693,78.23,75150.1,0.0,0.98725,1e-05,1.01227]
[1776791985699,78.23,75144.14,0.0,0.98717,1e-05,1.0178]
[1776791986716,78.23,75140.29,0.0,0.98711,1e-05,1.02139]
[1776791987716,78.23,75125.43,0.0,0.98691,1e-05,1.03533]
[1776791988721,78.23,75122.94,0.0,0.98687,1e-05,1.03768]
[1776791992748,78.23,75117.53,0.0,0.9868,1e-05,1.04281]
[1776791993757,78.23,75112.93,0.0,0.98673,1e-05,1.04718]
[1776791995771,78.23,75109.65,0.0,0.98669,1e-05,1.05031]
[1776792000805,78.23,75109.08,0.0,0.98668,1e-05,1.05068]
[1776792003830,78.23,75097.64,0.0,0.98652,1e-05,1.06148]
[1776792004839,78.23,75092.02,0.0,0.98644,1e-05,1.06682]
[1776792006854,78.23,75083.25,0.0,0.98631,1e-05,1.07524]
[1776792007870,78.21,75095.23,0.0,0.9865,1e-05,1.06258]
[1776792008871,78.21,75110.98,0.0,0.98673,1e-05,1.04741]
[1776792009878,78.21,75125.84,0.0,0.98694,1e-05,1.03328]
[1776792010924,78.21,75131.47,0.0,0.98702,1e-05,1.02796]
[1776792011894,78.21,75154.61,0.0,0.98734,1e-05,1.00641]
[1776792012900,78.21,75167.65,0.0,0.98751,1e-05,0.99446]
[1776792013910,78.21,75177.59,0.0,0.98764,1e-05,0.98546]
[1776792014918,78.21,75171.41,0.0,0.98756,1e-05,0.99113]
[1776792015977,78.21,75167.05,0.0,0.9875,1e-05,0.99516]
[1776792016932,78.21,75147.08,0.0,0.98723,1e-05,1.01359]
[1776792017937,78.21,75131.2,0.0,0.98701,1e-05,1.02841]
[1776792018945,78.21,75127.6,0.0,0.98696,1e-05,1.03177]
[1776792020956,78.21,75126.46,0.0,0.98695,1e-05,1.03279]
[1776792021964,78.21,75140.46,0.0,0.98714,1e-05,1.01965]
[1776792022970,78.21,75142.82,0.0,0.98717,1e-05,1.01745]
[1776792023977,78.21,75136.48,0.0,0.98708,1e-05,1.02337]
[1776792024984,78.21,75137.53,0.0,0.9871,1e-05,1.02238]
[1776792025992,78.21,75147.72,0.0,0.98724,1e-05,1.01288]
[1776792026998,78.21,75154.27,0.0,0.98733,1e-05,1.00684]
[1776792028023,78.21,75161.02,0.0,0.98742,1e-05,1.00064]
[1776792029013,78.21,75161.02,0.0,0.98742,1e-05,1.00068]
[1776792030022,78.21,75154.92,0.0,0.98734,1e-05,1.00632]
[1776792031035,78.21,75156.47,0.0,0.9874,1e-05,1.00153]
[1776792034051,78.21,75150.76,0.0,0.98732,1e-05,1.00686]
[1776792036065,78.21,75140.93,0.0,0.98718,1e-05,1.01601]
[1776792037070,78.21,75146.26,0.0,0.98726,1e-05,1.01107]
[1776792038077,78.21,75151.11,0.0,0.98732,1e-05,1.0066]
[1776792039084,78.21,75159.05,0.0,0.98743,1e-05,0.99932]
[1776792040091,78.21,75160.96,0.0,0.98746,1e-05,0.9976]
[1776792044122,78.22,75166.58,0.0,0.98753,1e-05,0.99261]
[1776792045127,78.22,75172.33,0.0,0.98761,1e-05,0.98743]
[1776792046134,78.22,75168.64,0.0,0.98756,1e-05,0.99084]
[1776792050162,78.22,75177.51,0.0,0.98767,1e-05,0.98299]
[1776792051199,78.22,75181.04,0.0,0.98772,1e-05,0.97987]
[1776792052208,78.22,75191.61,0.0,0.98786,1e-05,0.97036]
[1776792053216,78.23,75208.83,0.0,0.98808,1e-05,0.9553]
[1776792054219,78.23,75218.68,0.0,0.9882,1e-05,0.94662]
[1776792055900,78.23,75250.71,0.0,0.98861,1e-05,0.91897]
[1776792056231,78.23,75250.71,0.0,0.98861,1e-05,0.91897]
[1776792061268,78.23,75253.65,0.0,0.98864,1e-05,0.91645]
[1776792063284,78.23,75247.46,0.0,0.98856,1e-05,0.92176]
[1776792068317,78.23,75239.44,0.0,0.98846,1e-05,0.92867]
[1776792069324,78.23,75232.17,0.0,0.98837,1e-05,0.93497]
[1776792073350,78.23,75221.15,0.0,0.98823,1e-05,0.94459]
[1776792074357,78.23,75214.95,0.0,0.98815,1e-05,0.95003]
[1776792079392,78.23,75220.75,0.0,0.98823,1e-05,0.94494]
[1776792084430,78.23,75215.2,0.0,0.98816,1e-05,0.94981]
[1776792087452,78.23,75229.53,0.0,0.98834,1e-05,0.93726]
[1776792088485,78.23,75235.03,0.0,0.98841,1e-05,0.93248]
[1776792089477,78.23,75248.23,0.0,0.98857,1e-05,0.92109]
[1776792090494,78.23,75254.01,0.0,0.98865,1e-05,0.91614]
[1776792091485,78.23,75260.85,0.0,0.98877,1e-05,0.90714]
[1776792092518,78.23,75272.16,0.0,0.98891,1e-05,0.89758]
[1776792093503,78.23,75280.42,0.0,0.98901,1e-05,0.89066]
[1776792094510,78.23,75286.58,0.0,0.98908,1e-05,0.88552]
[1776792096199,78.23,75279.66,0.0,0.989,1e-05,0.89129]
[1776792099545,78.23,75283.43,0.0,0.98904,1e-05,0.88815]
[1776792102565,78.23,75276.56,0.0,0.98896,1e-05,0.89389]
[1776792107603,78.23,75280.84,0.0,0.98901,1e-05,0.89031]
[1776792109616,78.23,75287.99,0.0,0.9891,1e-05,0.88435]
[1776792114675,78.23,75281.17,0.0,0.98901,1e-05,0.89003]
[1776792116677,78.23,75275.72,0.0,0.98895,1e-05,0.89459]
[1776792118686,78.23,75283.71,0.0,0.98905,1e-05,0.88791]
[1776792122714,78.23,75288.78,0.0,0.98911,1e-05,0.8837]
[1776792124728,78.23,75282.43,0.0,0.98903,1e-05,0.88898]
[1776792127751,78.23,75296.47,0.0,0.9892,1e-05,0.87733]
[1776792128756,78.23,75291.08,0.0,0.98913,1e-05,0.88179]
[1776792132784,78.23,75285.81,0.0,0.98907,1e-05,0.88616]
[1776792133793,78.23,75278.59,0.0,0.98898,1e-05,0.89219]
[1776792138825,78.23,75284.92,0.0,0.98906,1e-05,0.88691]
[1776792139834,78.23,75297.14,0.0,0.98921,1e-05,0.87678]
[1776792141848,78.23,75287.05,0.0,0.98909,1e-05,0.88513]
[1776792142854,78.23,75281.61,0.0,0.98902,1e-05,0.88967]
[1776792143865,78.23,75276.47,0.0,0.98896,1e-05,0.89397]
[1776792144868,78.23,75269.87,0.0,0.98888,1e-05,0.89951]
[1776792147891,78.23,75284.95,0.0,0.98906,1e-05,0.88688]
[1776792152925,78.23,75285.63,0.0,0.98911,1e-05,0.8832]
[1776792155947,78.23,75294.11,0.0,0.98921,1e-05,0.87618]
[1776792156955,78.23,75289.96,0.0,0.98916,1e-05,0.87961]
[1776792158967,78.23,75281.83,0.0,0.98906,1e-05,0.88636]
[1776792160981,78.23,75272.63,0.0,0.98895,1e-05,0.89405]
[1776792162995,78.23,75281.77,0.0,0.98906,1e-05,0.88641]
[1776792164003,78.23,75292.46,0.0,0.98919,1e-05,0.87754]
[1776792165010,78.23,75293.0,0.0,0.98919,1e-05,0.87709]
[1776792167023,78.23,75296.55,0.0,0.98923,1e-05,0.87416]
[1776792168035,78.23,75291.19,0.0,0.98917,1e-05,0.87859]
[1776792170045,78.23,75291.17,0.0,0.98917,1e-05,0.8786]
[1776792174076,78.23,75298.35,0.0,0.98926,1e-05,0.87268]
[1776792177097,78.23,75300.86,0.0,0.98929,1e-05,0.87062]
[1776792182132,78.23,75298.01,0.0,0.98925,1e-05,0.87296]
[1776792185153,78.23,75292.75,0.0,0.98919,1e-05,0.8773]
[1776792187173,78.23,75303.97,0.0,0.98932,1e-05,0.86807]
[1776792188188,78.23,75314.56,0.0,0.98945,1e-05,0.85944]
[1776792189187,78.23,75317.53,0.0,0.98948,1e-05,0.85703]
[1776792193213,78.23,75306.64,0.0,0.98935,1e-05,0.86589]
[1776792194220,78.23,75299.88,0.0,0.98927,1e-05,0.87143]
[1776792195227,78.23,75299.18,0.0,0.98927,1e-05,0.872]
[1776792197241,78.23,75304.94,0.0,0.98933,1e-05,0.86728]
[1776792198248,78.23,75309.38,0.0,0.98939,1e-05,0.86365]
[1776792203283,78.23,75307.02,0.0,0.98936,1e-05,0.86558]
[1776792204290,78.23,75300.39,0.0,0.98928,1e-05,0.87101]
[1776792205297,78.23,75307.31,0.0,0.98936,1e-05,0.86534]
[1776792207312,78.23,75315.57,0.0,0.98946,1e-05,0.85862]
[1776792212346,78.23,75317.25,0.0,0.98951,1e-05,0.8542]
[1776792215367,78.23,75323.83,0.0,0.98959,1e-05,0.8489]
[1776792220402,78.23,75319.17,0.0,0.98954,1e-05,0.85265]
[1776792225437,78.23,75318.67,0.0,0.98953,1e-05,0.85305]
[1776792228459,78.23,75323.78,0.0,0.98959,1e-05,0.84894]
[1776792230473,78.23,75317.91,0.0,0.98952,1e-05,0.85367]
[1776792232486,78.23,75328.17,0.0,0.98964,1e-05,0.84541]
[1776792234505,78.23,75322.07,0.0,0.98957,1e-05,0.85031]
[1776792237193,78.23,75308.84,0.0,0.98942,1e-05,0.86102]
[1776792238532,78.23,75315.94,0.0,0.9895,1e-05,0.85526]
[1776792240544,78.23,75321.33,0.0,0.98956,1e-05,0.85091]
[1776792243565,78.23,75336.4,0.0,0.98973,1e-05,0.83884]
[1776792244572,78.23,75345.68,0.0,0.98984,1e-05,0.83147]
[1776792247263,78.23,75351.5,0.0,0.9899,1e-05,0.82688]
[1776792248605,78.23,75353.57,0.0,0.98993,1e-05,0.82525]
[1776792250615,78.23,75360.54,0.0,0.99,1e-05,0.81979]
[1776792253644,78.23,75348.86,0.0,0.98987,1e-05,0.82896]
[1776792254651,78.23,75342.32,0.0,0.9898,1e-05,0.83413]
[1776792259687,78.23,75342.05,0.0,0.9898,1e-05,0.83435]
[1776792264721,78.23,75350.34,0.0,0.98989,1e-05,0.82779]
[1776792269756,78.23,75349.58,0.0,0.98988,1e-05,0.82839]
[1776792274791,78.23,75340.25,0.0,0.98981,1e-05,0.83277]
[1776792275798,78.23,75332.34,0.0,0.98972,1e-05,0.83906]
[1776792280839,78.23,75319.59,0.0,0.98958,1e-05,0.84927]
[1776792281846,78.23,75311.46,0.0,0.98948,1e-05,0.85583]
[1776792286881,78.23,75311.09,0.0,0.98948,1e-05,0.85613]
[1776792291916,78.23,75311.16,0.0,0.98948,1e-05,0.85608]
[1776792296951,78.23,75314.6,0.0,0.98952,1e-05,0.85329]
[1776792301016,78.23,75308.59,0.0,0.98945,1e-05,0.85816]
[1776792301994,78.23,75297.65,0.0,0.98932,1e-05,0.86708]
[1776792302998,78.23,75293.36,0.0,0.98927,1e-05,0.8706]
[1776792304013,78.23,75300.2,0.0,0.98935,1e-05,0.865]
[1776792305037,78.23,75312.47,0.0,0.98949,1e-05,0.85502]
[1776792306018,78.23,75315.15,0.0,0.98952,1e-05,0.85285]
[1776792309039,78.23,75306.0,0.0,0.98942,1e-05,0.86027]
[1776792310047,78.23,75308.53,0.0,0.98945,1e-05,0.85821]
[1776792313067,78.23,75325.33,0.0,0.98964,1e-05,0.84466]
[1776792314079,78.23,75351.74,0.0,0.98994,1e-05,0.82371]
[1776792315091,78.23,75354.31,0.0,0.98997,1e-05,0.82169]
[1776792319109,78.23,75358.05,0.0,0.99001,1e-05,0.81877]
[1776792324145,78.23,75360.35,0.0,0.99004,1e-05,0.81697]
[1776792327165,78.23,75366.68,0.0,0.99011,1e-05,0.81205]
[1776792330187,78.23,75376.88,0.0,0.99022,1e-05,0.80417]
[1776792331194,78.23,75382.79,0.0,0.99031,1e-05,0.79671]
[1776792336228,78.23,75382.47,0.0,0.99031,1e-05,0.79696]
[1776792341263,78.23,75375.83,0.0,0.99024,1e-05,0.80205]
[1776792346299,78.23,75375.76,0.0,0.99024,1e-05,0.8021]
[1776792348312,78.23,75370.75,0.0,0.99018,1e-05,0.80596]
[1776792353347,78.23,75367.78,0.0,0.99015,1e-05,0.80825]
[1776792358382,78.23,75358.5,0.0,0.99005,1e-05,0.81545]
[1776792359393,78.23,75352.47,0.0,0.98998,1e-05,0.82016]
[1776792364425,78.23,75352.94,0.0,0.98999,1e-05,0.81979]
[1776792366437,78.23,75366.96,0.0,0.99014,1e-05,0.80889]
[1776792367445,78.23,75372.94,0.0,0.99021,1e-05,0.80427]
[1776792372481,78.23,75360.72,0.0,0.99007,1e-05,0.81373]
[1776792373488,78.23,75355.67,0.0,0.99002,1e-05,0.81766]
[1776792378197,78.23,75347.82,0.0,0.98993,1e-05,0.82381]
[1776792379536,78.23,75335.05,0.0,0.98979,1e-05,0.83389]
[1776792381549,78.23,75326.09,0.0,0.98969,1e-05,0.84102]
[1776792386583,78.23,75321.06,0.0,0.98963,1e-05,0.84505]
[1776792389604,78.23,75327.51,0.0,0.9897,1e-05,0.83989]
[1776792391618,78.23,75334.34,0.0,0.98982,1e-05,0.83145]
[1776792393631,78.23,75341.17,0.0,0.98989,1e-05,0.82605]
[1776792398336,78.23,75334.47,0.0,0.98982,1e-05,0.83135]
[1776792403704,78.23,75332.87,0.0,0.9898,1e-05,0.83261]
[1776792408738,78.23,75333.32,0.0,0.9898,1e-05,0.83226]
[1776792409745,78.23,75326.37,0.0,0.98973,1e-05,0.83778]
[1776792410758,78.23,75326.9,0.0,0.98973,1e-05,0.83736]
[1776792415795,78.23,75329.81,0.0,0.98976,1e-05,0.83504]
[1776792420833,78.23,75326.5,0.0,0.98973,1e-05,0.83768]
[1776792424860,78.23,75333.32,0.0,0.9898,1e-05,0.83226]
[1776792426873,78.23,75341.53,0.0,0.9899,1e-05,0.82577]
[1776792428552,78.23,75346.09,0.0,0.98995,1e-05,0.82219]
[1776792429911,78.23,75318.82,0.0,0.98964,1e-05,0.84381]
[1776792430918,78.23,75301.5,0.0,0.98944,1e-05,0.85779]
[1776792431924,78.23,75289.39,0.0,0.9893,1e-05,0.86768]
[1776792432952,78.23,75278.77,0.0,0.98917,1e-05,0.87642]
[1776792433950,78.23,75275.0,0.0,0.98913,1e-05,0.87954]
[1776792434956,78.23,75248.99,0.0,0.98881,1e-05,0.90133]
[1776792435963,78.23,75250.1,0.0,0.98883,1e-05,0.90039]
[1776792436970,78.23,75241.09,0.0,0.98871,1e-05,0.90804]
[1776792437978,78.23,75241.49,0.0,0.98872,1e-05,0.9077]
[1776792438984,78.23,75252.56,0.0,0.98886,1e-05,0.89832]
[1776792439991,78.23,75260.61,0.0,0.98895,1e-05,0.89155]
[1776792440999,78.23,75265.47,0.0,0.98901,1e-05,0.88748]
[1776792443012,78.23,75255.97,0.0,0.9889,1e-05,0.89544]
[1776792444021,78.23,75249.71,0.0,0.98882,1e-05,0.90072]
[1776792445027,78.23,75237.16,0.0,0.98867,1e-05,0.91139]
[1776792446037,78.23,75239.29,0.0,0.98869,1e-05,0.90957]
[1776792448048,78.23,75245.85,0.0,0.98877,1e-05,0.90399]
[1776792449059,78.23,75252.05,0.0,0.98885,1e-05,0.89875]
[1776792450062,78.23,75254.54,0.0,0.98888,1e-05,0.89665]
[1776792451069,78.23,75267.53,0.0,0.98907,1e-05,0.88263]
[1776792452081,78.23,75265.63,0.0,0.98905,1e-05,0.88421]
[1776792453083,78.23,75273.5,0.0,0.98915,1e-05,0.87767]
[1776792454090,78.23,75281.49,0.0,0.98924,1e-05,0.87107]
[1776792455096,78.23,75283.44,0.0,0.98926,1e-05,0.86947]
[1776792459125,78.23,75271.28,0.0,0.98912,1e-05,0.87951]
[1776792460132,78.23,75273.1,0.0,0.98914,1e-05,0.878]
[1776792464160,78.23,75267.48,0.0,0.98907,1e-05,0.88267]
[1776792469197,78.23,75272.64,0.0,0.98914,1e-05,0.87838]
[1776792474232,78.23,75283.29,0.0,0.98926,1e-05,0.86959]
[1776792475241,78.23,75282.64,0.0,0.98925,1e-05,0.87013]
[1776792478262,78.23,75274.53,0.0,0.98916,1e-05,0.87682]
[1776792480276,78.23,75272.16,0.0,0.98913,1e-05,0.87878]
[1776792482299,78.23,75264.36,0.0,0.98904,1e-05,0.88527]
[1776792483297,78.23,75252.45,0.0,0.98889,1e-05,0.89525]
[1776792484304,78.23,75238.05,0.0,0.98872,1e-05,0.90744]
[1776792485320,78.23,75236.48,0.0,0.9887,1e-05,0.90877]
[1776792490355,78.23,75236.57,0.0,0.9887,1e-05,0.9087]
[1776792493378,78.23,75241.96,0.0,0.98876,1e-05,0.90411]
[1776792497404,78.23,75235.85,0.0,0.98869,1e-05,0.90931]
[1776792498412,78.23,75231.99,0.0,0.98864,1e-05,0.91261]
[1776792502440,78.23,75240.19,0.0,0.98874,1e-05,0.90562]
[1776792503449,78.23,75241.22,0.0,0.98875,1e-05,0.90474]
[1776792508483,78.23,75241.12,0.0,0.98875,1e-05,0.90483]
[1776792510497,78.23,75231.91,0.0,0.98864,1e-05,0.91268]
[1776792512511,78.23,75231.81,0.0,0.98868,1e-05,0.90956]
[1776792516545,78.23,75221.91,0.0,0.98855,1e-05,0.91804]
[1776792517550,78.23,75224.41,0.0,0.98858,1e-05,0.91589]
[1776792518557,78.23,75235.27,0.0,0.98872,1e-05,0.90661]
[1776792519564,78.23,75243.64,0.0,0.98882,1e-05,0.89951]
[1776792520571,78.23,75246.06,0.0,0.98885,1e-05,0.89747]
[1776792524603,78.23,75249.11,0.0,0.98889,1e-05,0.8949]
[1776792526614,78.23,75257.93,0.0,0.989,1e-05,0.8875]
[1776792527620,78.23,75259.68,0.0,0.98902,1e-05,0.88603]
[1776792530642,78.23,75266.79,0.0,0.9891,1e-05,0.88011]
[1776792531648,78.23,75267.24,0.0,0.98911,1e-05,0.87974]
[1776792536683,78.23,75264.62,0.0,0.98908,1e-05,0.88192]
[1776792539704,78.23,75256.29,0.0,0.98898,1e-05,0.88887]
[1776792543731,78.23,75263.37,0.0,0.98906,1e-05,0.88296]
[1776792549429,78.23,75284.05,0.0,0.98931,1e-05,0.86587]
[1776792553803,78.23,75288.56,0.0,0.98936,1e-05,0.86218]
[1776792559499,78.23,75292.79,0.0,0.98941,1e-05,0.85873]
[1776792564879,78.23,75293.58,0.0,0.98942,1e-05,0.85809]
[1776792569914,78.23,75296.28,0.0,0.98945,1e-05,0.8559]
[1776792574952,78.23,75292.34,0.0,0.98944,1e-05,0.85602]
[1776792577970,78.23,75319.25,0.0,0.98975,1e-05,0.83439]
[1776792579640,78.23,75319.79,0.0,0.98976,1e-05,0.83396]
[1776792585018,78.23,75325.37,0.0,0.98982,1e-05,0.82954]
[1776792586026,78.23,75330.38,0.0,0.98988,1e-05,0.82558]
[1776792587038,78.23,75333.65,0.0,0.98991,1e-05,0.823]
[1776792590055,78.23,75336.83,0.0,0.98995,1e-05,0.8205]
[1776792595092,78.23,75335.25,0.0,0.98993,1e-05,0.82174]
[1776792600152,78.23,75332.37,0.0,0.9899,1e-05,0.82401]
[1776792602141,78.23,75326.12,0.0,0.98983,1e-05,0.82894]
[1776792603155,78.23,75317.77,0.0,0.98973,1e-05,0.83557]
[1776792604157,78.23,75316.48,0.0,0.98972,1e-05,0.8366]
[1776792605190,78.23,75322.52,0.0,0.98979,1e-05,0.83179]
[1776792606176,78.23,75341.12,0.0,0.99,1e-05,0.81714]
[1776792607177,78.23,75354.16,0.0,0.99014,1e-05,0.807]
[1776792609196,78.23,75346.69,0.0,0.99006,1e-05,0.8128]
[1776792611206,78.23,75346.29,0.0,0.99005,1e-05,0.81311]
[1776792616239,78.23,75340.71,0.0,0.98999,1e-05,0.81747]
[1776792621276,78.23,75344.1,0.0,0.99003,1e-05,0.81482]
[1776792626312,78.23,75342.54,0.0,0.99001,1e-05,0.81603]
[1776792628330,78.23,75312.86,0.0,0.98968,1e-05,0.83949]
[1776792629335,78.23,75294.57,0.0,0.98947,1e-05,0.85421]
[1776792630344,78.23,75307.96,0.0,0.98962,1e-05,0.84341]
[1776792632356,78.23,75310.69,0.0,0.98969,1e-05,0.83819]
[1776792634371,78.23,75316.08,0.0,0.98975,1e-05,0.83389]
[1776792635378,78.23,75322.2,0.0,0.98982,1e-05,0.82904]
[1776792636386,78.23,75322.97,0.0,0.98983,1e-05,0.82843]
[1776792639406,78.23,75329.64,0.0,0.9899,1e-05,0.82316]
[1776792644441,78.23,75321.66,0.0,0.98981,1e-05,0.82947]
[1776792646456,78.23,75314.42,0.0,0.98973,1e-05,0.83522]
[1776792647462,78.23,75308.06,0.0,0.98966,1e-05,0.84029]
[1776792648471,78.23,75303.4,0.0,0.98961,1e-05,0.84403]
[1776792649476,78.23,75310.97,0.0,0.98969,1e-05,0.83797]
[1776792650483,78.23,75312.23,0.0,0.98971,1e-05,0.83696]
[1776792653504,78.23,75318.4,0.0,0.98978,1e-05,0.83205]
[1776792657532,78.23,75322.15,0.0,0.98982,1e-05,0.82908]
[1776792662568,78.23,75320.93,0.0,0.98981,1e-05,0.83004]
[1776792664633,78.23,75315.02,0.0,0.98974,1e-05,0.83474]
[1776792666629,78.23,75322.53,0.0,0.98982,1e-05,0.82878]
[1776792667634,78.23,75325.41,0.0,0.98986,1e-05,0.8265]
[1776792670663,78.23,75319.94,0.0,0.9898,1e-05,0.83083]
[1776792671670,78.23,75313.88,0.0,0.98973,1e-05,0.83565]
[1776792672676,78.23,75309.53,0.0,0.98968,1e-05,0.83912]
[1776792675700,78.23,75306.12,0.0,0.98964,1e-05,0.84185]
[1776792680732,78.23,75324.79,0.0,0.98985,1e-05,0.82699]
[1776792681740,78.23,75328.9,0.0,0.9899,1e-05,0.82375]
[1776792686774,78.23,75323.66,0.0,0.98984,1e-05,0.82788]
[1776792687781,78.23,75318.17,0.0,0.98978,1e-05,0.83223]
[1776792688788,78.23,75314.74,0.0,0.98974,1e-05,0.83496]
[1776792691810,78.23,75311.75,0.0,0.98974,1e-05,0.83432]
[1776792694833,78.23,75300.2,0.0,0.98961,1e-05,0.84356]
[1776792695840,78.23,75295.67,0.0,0.98955,1e-05,0.8472]
[1776792698862,78.23,75288.16,0.0,0.98947,1e-05,0.85328]
[1776792699869,78.23,75276.99,0.0,0.98934,1e-05,0.86237]
[1776792700876,78.23,75277.24,0.0,0.98934,1e-05,0.86217]
[1776792702891,78.23,75289.65,0.0,0.98948,1e-05,0.85207]
[1776792703896,78.23,75290.6,0.0,0.98949,1e-05,0.8513]
[1776792708933,78.23,75296.35,0.0,0.98956,1e-05,0.84665]
[1776792710577,78.23,75288.14,0.0,0.98947,1e-05,0.85329]
[1776792711955,78.23,75293.25,0.0,0.98953,1e-05,0.84915]
[1776792713970,78.23,75300.3,0.0,0.98961,1e-05,0.84348]
[1776792717998,78.23,75304.14,0.0,0.98965,1e-05,0.8404]
[1776792719004,78.23,75298.25,0.0,0.98958,1e-05,0.84512]
[1776792720646,78.23,75295.21,0.0,0.98955,1e-05,0.84757]
[1776792724039,78.23,75304.99,0.0,0.98966,1e-05,0.83971]
[1776792725047,78.23,75306.4,0.0,0.98968,1e-05,0.83859]
[1776792727059,78.23,75315.61,0.0,0.98978,1e-05,0.83125]
[1776792728079,78.23,75327.48,0.0,0.98992,1e-05,0.82187]
[1776792729076,78.23,75330.26,0.0,0.98995,1e-05,0.81969]
[1776792732106,78.23,75338.43,0.0,0.99004,1e-05,0.8133]
[1776792733114,78.23,75335.71,0.0,0.99001,1e-05,0.81542]
[1776792734121,78.23,75328.9,0.0,0.98993,1e-05,0.82075]
[1776792735128,78.23,75329.01,0.0,0.98993,1e-05,0.82067]
[1776792740787,78.23,75332.82,0.0,0.98998,1e-05,0.81768]
[1776792744193,78.23,75339.91,0.0,0.99005,1e-05,0.81214]
[1776792745202,78.23,75344.58,0.0,0.99011,1e-05,0.80851]
[1776792747224,78.23,75345.4,0.0,0.99011,1e-05,0.80788]
[1776792748224,78.23,75351.21,0.0,0.99018,1e-05,0.80338]
[1776792749232,78.23,75354.43,0.0,0.99021,1e-05,0.8009]
[1776792754267,78.23,75358.61,0.0,0.99029,1e-05,0.79476]
[1776792757288,78.23,75352.88,0.0,0.99023,1e-05,0.79915]
[1776792760928,78.23,75344.11,0.0,0.99014,1e-05,0.80592]
[1776792762323,78.23,75340.1,0.0,0.99009,1e-05,0.80903]
[1776792767359,78.23,75340.53,0.0,0.9901,1e-05,0.80869]
[1776792770379,78.23,75333.05,0.0,0.99001,1e-05,0.81452]
[1776792772394,78.23,75308.83,0.0,0.98974,1e-05,0.83362]
[1776792774408,78.23,75308.26,0.0,0.98973,1e-05,0.83407]
[1776792775415,78.23,75307.81,0.0,0.98973,1e-05,0.83443]
[1776792780451,78.23,75305.94,0.0,0.98971,1e-05,0.83592]
[1776792782466,78.23,75319.23,0.0,0.98986,1e-05,0.82537]
[1776792783473,78.23,75329.72,0.0,0.98998,1e-05,0.81712]
[1776792784480,78.23,75336.39,0.0,0.99005,1e-05,0.81191]
[1776792785486,78.23,75339.06,0.0,0.99008,1e-05,0.80984]
[1776792788513,78.23,75328.84,0.0,0.98997,1e-05,0.81781]
[1776792790526,78.23,75326.58,0.0,0.98994,1e-05,0.81959]
[1776792795561,78.23,75324.98,0.0,0.98992,1e-05,0.82084]
[1776792798584,78.23,75338.22,0.0,0.99007,1e-05,0.81049]
[1776792799589,78.23,75339.57,0.0,0.99009,1e-05,0.80944]
[1776792804624,78.23,75339.06,0.0,0.99008,1e-05,0.80984]
[1776792809659,78.23,75339.84,0.0,0.99009,1e-05,0.80923]
[1776792810668,78.23,75345.73,0.0,0.99015,1e-05,0.80467]
[1776792812679,78.23,75351.96,0.0,0.99026,1e-05,0.79692]
[1776792814693,78.23,75346.36,0.0,0.9902,1e-05,0.80123]
[1776792816708,78.23,75336.97,0.0,0.99009,1e-05,0.80849]
[1776792818721,78.23,75334.66,0.0,0.99007,1e-05,0.81029]
[1776792820736,78.23,75327.69,0.0,0.98999,1e-05,0.81573]
[1776792821743,78.23,75326.59,0.0,0.98998,1e-05,0.81659]
[1776792824764,78.23,75335.59,0.0,0.99008,1e-05,0.80957]
[1776792825772,78.23,75336.81,0.0,0.99009,1e-05,0.80862]
[1776792828795,78.23,75345.27,0.0,0.99018,1e-05,0.80207]
[1776792829798,78.23,75354.93,0.0,0.99029,1e-05,0.79464]
[1776792830806,78.23,75355.35,0.0,0.99029,1e-05,0.79432]
[1776792834834,78.23,75348.31,0.0,0.99022,1e-05,0.79973]
[1776792835841,78.23,75348.65,0.0,0.99022,1e-05,0.79946]
[1776792840876,78.23,75353.97,0.0,0.99028,1e-05,0.79538]
[1776792843899,78.23,75343.45,0.0,0.99016,1e-05,0.80347]
[1776792844904,78.23,75337.61,0.0,0.9901,1e-05,0.808]
[1776792845910,78.23,75339.82,0.0,0.99012,1e-05,0.80628]
[1776792850946,78.23,75339.91,0.0,0.99012,1e-05,0.80621]
[1776792854974,78.23,75348.02,0.0,0.99021,1e-05,0.79995]
[1776792855980,78.23,75348.9,0.0,0.99022,1e-05,0.79927]
[1776792860010,78.23,75358.42,0.0,0.99033,1e-05,0.79198]
[1776792861016,78.23,75358.31,0.0,0.99033,1e-05,0.79206]
[1776792865095,78.23,75367.33,0.0,0.99042,1e-05,0.7852]
[1776792870173,78.23,75361.36,0.0,0.99036,1e-05,0.78973]
[1776792871175,78.23,75349.31,0.0,0.99026,1e-05,0.79602]
[1776792873189,78.23,75342.54,0.0,0.99019,1e-05,0.80122]
[1776792876210,78.23,75338.08,0.0,0.99014,1e-05,0.80467]
[1776792877747,78.23,75332.79,0.0,0.99008,1e-05,0.80877]
[1776792883261,78.23,75335.92,0.0,0.99012,1e-05,0.80634]
[1776792888294,78.23,75335.3,0.0,0.99011,1e-05,0.80682]
[1776792893329,78.23,75335.63,0.0,0.99011,1e-05,0.80657]
[1776792898364,78.23,75339.18,0.0,0.99015,1e-05,0.80382]
[1776792903404,78.23,75337.24,0.0,0.99013,1e-05,0.80532]
[1776792909442,78.23,75332.63,0.0,0.99008,1e-05,0.8089]
[1776792911457,78.23,75346.11,0.0,0.99023,1e-05,0.79847]
[1776792912464,78.23,75351.31,0.0,0.99028,1e-05,0.79448]
[1776792914476,78.23,75353.74,0.0,0.99031,1e-05,0.79262]
[1776792919512,78.23,75352.78,0.0,0.9903,1e-05,0.79336]
[1776792924547,78.23,75350.7,0.0,0.99028,1e-05,0.79495]
[1776792929583,78.23,75350.55,0.0,0.99028,1e-05,0.79507]
[1776792934617,78.23,75349.41,0.0,0.9903,1e-05,0.79301]
[1776792936630,78.23,75339.05,0.0,0.99018,1e-05,0.80097]
[1776792938172,78.23,75338.06,0.0,0.99017,1e-05,0.80173]
[1776792941666,78.23,75330.27,0.0,0.99009,1e-05,0.80776]
[1776792943680,78.23,75322.19,0.0,0.99,1e-05,0.81406]
[1776792944687,78.23,75320.39,0.0,0.98998,1e-05,0.81547]
[1776792948717,78.23,75314.47,0.0,0.98991,1e-05,0.82011]
[1776792951736,78.23,75309.28,0.0,0.98985,1e-05,0.82421]
[1776792953751,78.23,75304.9,0.0,0.9898,1e-05,0.82767]
[1776792955765,78.23,75297.81,0.0,0.98972,1e-05,0.83331]
[1776792960798,78.23,75294.52,0.0,0.98969,1e-05,0.83593]
[1776792963822,78.23,75281.73,0.0,0.98954,1e-05,0.8462]
[1776792967855,78.23,75292.63,0.0,0.98966,1e-05,0.83744]
[1776792968862,78.23,75299.06,0.0,0.98974,1e-05,0.83231]
[1776792969869,78.23,75299.17,0.0,0.98974,1e-05,0.83222]
[1776792972889,78.23,75291.78,0.0,0.98965,1e-05,0.83812]
[1776792973897,78.23,75297.55,0.0,0.98972,1e-05,0.83351]
[1776792974905,78.23,75305.74,0.0,0.98981,1e-05,0.82701]
[1776792975912,78.23,75306.02,0.0,0.98982,1e-05,0.82678]
[1776792978933,78.23,75312.22,0.0,0.98989,1e-05,0.82189]
[1776792980946,78.23,75314.98,0.0,0.98992,1e-05,0.81971]
[1776792983967,78.23,75309.96,0.0,0.98986,1e-05,0.82367]
[1776792989002,78.23,75314.53,0.0,0.98991,1e-05,0.82007]
[1776792990010,78.23,75332.84,0.0,0.99012,1e-05,0.80577]
[1776792991018,78.23,75346.62,0.0,0.9903,1e-05,0.79221]
[1776792996055,78.23,75350.1,0.0,0.99034,1e-05,0.78955]
[1776792998067,78.23,75344.89,0.0,0.99028,1e-05,0.79353]
[1776793003102,78.23,75340.79,0.0,0.99024,1e-05,0.79668]
[1776793005116,78.23,75334.57,0.0,0.99017,1e-05,0.80147]
[1776793006125,78.23,75330.17,0.0,0.99012,1e-05,0.80487]
[1776793007131,78.23,75325.03,0.0,0.99007,1e-05,0.80886]
[1776793011157,78.23,75334.35,0.0,0.99017,1e-05,0.80164]
[1776793013172,78.23,75334.73,0.0,0.99017,1e-05,0.80134]
[1776793015186,78.23,75329.68,0.0,0.99012,1e-05,0.80525]
[1776793020222,78.23,75325.98,0.0,0.99008,1e-05,0.80812]
[1776793021231,78.23,75332.4,0.0,0.99015,1e-05,0.80315]
[1776793022243,78.23,75340.11,0.0,0.99023,1e-05,0.7972]
[1776793023243,78.23,75347.32,0.0,0.99031,1e-05,0.79167]
[1776793024250,78.23,75349.73,0.0,0.99034,1e-05,0.78983]
[1776793026264,78.23,75342.56,0.0,0.99026,1e-05,0.79532]
[1776793027272,78.23,75337.26,0.0,0.9902,1e-05,0.79939]
[1776793032306,78.23,75340.05,0.0,0.99023,1e-05,0.79725]
[1776793034320,78.23,75327.35,0.0,0.99009,1e-05,0.80706]
[1776793035327,78.23,75324.64,0.0,0.99006,1e-05,0.80917]
[1776793040362,78.23,75330.09,0.0,0.99012,1e-05,0.80493]
[1776793045398,78.23,75329.14,0.0,0.99011,1e-05,0.80567]
[1776793050445,78.23,75321.38,0.0,0.99002,1e-05,0.81171]
[1776793051446,78.23,75314.41,0.0,0.98998,1e-05,0.81417]
[1776793056480,78.23,75313.27,0.0,0.98997,1e-05,0.81506]
[1776793060511,78.23,75318.62,0.0,0.99003,1e-05,0.81088]
[1776793065544,78.23,75315.83,0.0,0.99,1e-05,0.81306]
[1776793070580,78.23,75314.4,0.0,0.98998,1e-05,0.81418]
[1776793072594,78.23,75320.59,0.0,0.99005,1e-05,0.80934]
[1776793077629,78.23,75320.03,0.0,0.99004,1e-05,0.80978]
[1776793084220,78.23,75325.56,0.0,0.99011,1e-05,0.80548]
[1776793087707,78.23,75338.21,0.0,0.99025,1e-05,0.79571]
[1776793088714,78.23,75362.53,0.0,0.99051,1e-05,0.77721]
[1776793089718,78.23,75381.67,0.0,0.99071,1e-05,0.7629]
[1776793090724,78.23,75388.33,0.0,0.99078,1e-05,0.75798]
[1776793091734,78.23,75388.36,0.0,0.99078,1e-05,0.75795]
[1776793094295,78.23,75382.47,0.0,0.99072,1e-05,0.76231]
[1776793096768,78.23,75376.81,0.0,0.99066,1e-05,0.76652]
[1776793099791,78.23,75383.04,0.0,0.99072,1e-05,0.76189]
[1776793100797,78.23,75382.92,0.0,0.99072,1e-05,0.76198]
[1776793104365,78.23,75389.23,0.0,0.99079,1e-05,0.75731]
[1776793109864,78.23,75389.55,0.0,0.99079,1e-05,0.75708]
[1776793114899,78.23,75390.07,0.0,0.99083,1e-05,0.75385]
[1776793115905,78.23,75398.01,0.0,0.99091,1e-05,0.74803]
[1776793116913,78.23,75406.2,0.0,0.991,1e-05,0.74207]
[1776793117920,78.23,75413.57,0.0,0.99107,1e-05,0.73674]
[1776793118928,78.23,75416.17,0.0,0.9911,1e-05,0.73487]
[1776793123962,78.23,75409.32,0.0,0.99103,1e-05,0.73981]
[1776793124971,78.23,75403.17,0.0,0.99097,1e-05,0.74427]
[1776793125978,78.23,75392.47,0.0,0.99086,1e-05,0.75209]
[1776793128997,78.23,75382.07,0.0,0.99075,1e-05,0.75975]
[1776793130015,78.23,75375.4,0.0,0.99068,1e-05,0.7647]
[1776793132021,78.23,75369.06,0.0,0.99061,1e-05,0.76942]
[1776793134038,78.23,75393.64,0.0,0.99087,1e-05,0.75123]
[1776793135074,78.23,75443.02,0.0,0.99136,1e-05,0.71576]
[1776793136061,78.23,75485.72,0.0,0.99177,1e-05,0.68622]
[1776793137072,78.23,75516.45,0.0,0.99206,1e-05,0.6656]
[1776793138074,78.23,75554.8,0.0,0.9924,1e-05,0.6406]
[1776793139083,78.23,75550.09,0.0,0.99236,1e-05,0.64362]
[1776793140098,78.23,75530.24,0.0,0.99218,1e-05,0.65652]
[1776793142131,78.23,75533.54,0.0,0.99221,1e-05,0.65436]
[1776793143136,78.23,75561.59,0.0,0.99246,1e-05,0.63625]
[1776793145150,78.23,75646.4,0.0,0.99317,1e-05,0.58405]
[1776793146156,78.23,75657.6,0.0,0.99326,1e-05,0.57743]
[1776793147178,78.23,75632.05,0.0,0.99305,1e-05,0.59262]
[1776793148182,78.23,75629.54,0.0,0.99303,1e-05,0.59413]
[1776793149185,78.23,75599.13,0.0,0.99278,1e-05,0.61268]
[1776793150197,78.23,75597.3,0.0,0.99277,1e-05,0.61381]
[1776793152212,78.23,75580.32,0.0,0.99262,1e-05,0.6244]
[1776793153221,78.23,75530.13,0.0,0.99218,1e-05,0.65659]
[1776793154229,78.23,75505.98,0.0,0.99196,1e-05,0.67257]
[1776793155237,78.23,75504.49,0.0,0.99195,1e-05,0.67357]
[1776793156242,78.23,75499.82,0.0,0.99191,1e-05,0.6767]
[1776793157248,78.23,75494.49,0.0,0.99186,1e-05,0.68028]
[1776793158256,78.23,75482.48,0.0,0.99174,1e-05,0.68843]
[1776793159263,78.23,75479.45,0.0,0.99172,1e-05,0.6905]
[1776793163298,78.23,75472.62,0.0,0.99165,1e-05,0.69518]
[1776793165313,78.23,75482.04,0.0,0.99174,1e-05,0.68873]
[1776793166319,78.23,75484.1,0.0,0.99176,1e-05,0.68733]
[1776793167334,78.23,75478.96,0.0,0.99171,1e-05,0.69083]
[1776793171364,78.23,75476.66,0.0,0.99172,1e-05,0.68973]
[1776793172369,78.23,75489.16,0.0,0.99184,1e-05,0.68124]
[1776793173382,78.23,75506.12,0.0,0.99199,1e-05,0.66985]
[1776793174386,78.23,75515.85,0.0,0.99208,1e-05,0.6634]
[1776793175393,78.23,75518.27,0.0,0.99211,1e-05,0.6618]
[1776793178414,78.23,75511.38,0.0,0.99204,1e-05,0.66636]
[1776793180429,78.23,75516.54,0.0,0.99209,1e-05,0.66294]
[1776793182445,78.23,75510.31,0.0,0.99203,1e-05,0.66707]
[1776793184459,78.23,75528.63,0.0,0.9922,1e-05,0.65499]
[1776793185470,78.23,75553.76,0.0,0.99242,1e-05,0.63873]
[1776793188488,78.23,75565.59,0.0,0.99252,1e-05,0.63119]
[1776793189495,78.23,75574.2,0.0,0.9926,1e-05,0.62575]
[1776793193524,78.23,75570.57,0.0,0.99257,1e-05,0.62804]
[1776793194534,78.23,75580.01,0.0,0.99265,1e-05,0.6221]
[1776793196543,78.23,75591.19,0.0,0.99274,1e-05,0.61513]
[1776793201578,78.23,75596.74,0.0,0.99279,1e-05,0.6117]
[1776793202590,78.23,75610.27,0.0,0.9929,1e-05,0.60339]
[1776793203596,78.23,75625.78,0.0,0.99303,1e-05,0.59399]
[1776793205298,78.23,75652.92,0.0,0.99325,1e-05,0.57782]
[1776793206622,78.23,75654.53,0.0,0.99326,1e-05,0.57688]
[1776793208650,78.23,75673.75,0.0,0.99341,1e-05,0.56567]
[1776793209650,78.23,75705.07,0.0,0.99365,1e-05,0.54781]
[1776793210661,78.23,75727.12,0.0,0.99381,1e-05,0.53552]
[1776793211663,78.23,75720.04,0.0,0.99376,1e-05,0.53944]
[1776793213685,78.23,75736.53,0.0,0.99388,1e-05,0.53035]
[1776793215406,78.23,75714.35,0.0,0.99371,1e-05,0.54261]
[1776793215701,78.23,75714.35,0.0,0.99371,1e-05,0.54261]
[1776793217711,78.23,75720.08,0.0,0.99376,1e-05,0.53942]
[1776793221741,78.23,75730.23,0.0,0.99383,1e-05,0.53381]
[1776793222749,78.23,75745.14,0.0,0.99394,1e-05,0.52566]
[1776793223756,78.23,75749.57,0.0,0.99397,1e-05,0.52326]
[1776793226777,78.23,75743.6,0.0,0.99393,1e-05,0.5265]
[1776793228803,78.23,75756.31,0.0,0.99402,1e-05,0.51962]
[1776793229801,78.23,75776.03,0.0,0.99416,1e-05,0.5091]
[1776793230819,78.23,75782.33,0.0,0.9942,1e-05,0.50578]
[1776793231869,78.23,75777.22,0.0,0.99419,1e-05,0.50633]
[1776793232828,78.23,75740.65,0.0,0.99393,1e-05,0.52589]
[1776793233835,78.23,75738.94,0.0,0.99392,1e-05,0.52682]
[1776793235580,78.23,75762.5,0.0,0.99409,1e-05,0.51413]
[1776793235853,78.23,75762.5,0.0,0.99409,1e-05,0.51413]
[1776793236874,78.23,75778.23,0.0,0.9942,1e-05,0.50579]
[1776793237880,78.23,75773.42,0.0,0.99416,1e-05,0.50833]
[1776793238899,78.23,75768.31,0.0,0.99413,1e-05,0.51103]
[1776793239896,78.23,75762.84,0.0,0.99409,1e-05,0.51394]
[1776793241987,78.23,75758.68,0.0,0.99406,1e-05,0.51617]
[1776793243983,78.23,75755.12,0.0,0.99403,1e-05,0.51807]
[1776793245997,78.23,75746.92,0.0,0.99398,1e-05,0.52249]
[1776793247007,78.23,75743.73,0.0,0.99395,1e-05,0.52422]
[1776793251037,78.23,75742.82,0.0,0.99395,1e-05,0.52471]
[1776793252042,78.23,75751.04,0.0,0.99401,1e-05,0.52027]
[1776793253049,78.23,75757.96,0.0,0.99405,1e-05,0.51655]
[1776793254055,78.23,75763.85,0.0,0.9941,1e-05,0.51341]
[1776793255063,78.23,75759.79,0.0,0.99407,1e-05,0.51557]
[1776793256072,78.23,75753.7,0.0,0.99402,1e-05,0.51884]
[1776793258084,78.23,75744.45,0.0,0.99396,1e-05,0.52383]
[1776793261105,78.23,75736.09,0.0,0.9939,1e-05,0.52838]
[1776793262112,78.23,75741.65,0.0,0.99394,1e-05,0.52535]
[1776793263119,78.23,75761.96,0.0,0.99408,1e-05,0.51441]
[1776793264130,78.23,75766.22,0.0,0.99411,1e-05,0.51214]
[1776793267147,78.23,75778.81,0.0,0.9942,1e-05,0.50549]
[1776793268156,78.23,75791.5,0.0,0.99429,1e-05,0.49886]
[1776793271178,78.23,75782.91,0.0,0.99423,1e-05,0.50334]
[1776793273197,78.23,75777.56,0.0,0.99419,1e-05,0.50615]
[1776793274200,78.23,75783.75,0.0,0.99423,1e-05,0.5029]
[1776793277223,78.23,75788.88,0.0,0.99427,1e-05,0.50022]
[1776793278228,78.23,75799.12,0.0,0.99434,1e-05,0.49491]
[1776793279234,78.23,75804.55,0.0,0.99437,1e-05,0.49211]
[1776793282256,78.23,75798.68,0.0,0.99433,1e-05,0.49513]
[1776793283279,78.23,75809.83,0.0,0.99441,1e-05,0.4894]
[1776793284269,78.23,75817.58,0.0,0.99446,1e-05,0.48545]
[1776793288297,78.23,75823.71,0.0,0.9945,1e-05,0.48235]
[1776793293352,78.23,75828.54,0.0,0.99456,1e-05,0.47785]
[1776793298372,78.23,75834.76,0.0,0.9946,1e-05,0.47474]
[1776793303408,78.23,75842.2,0.0,0.99464,1e-05,0.47104]
[1776793306435,78.23,75835.91,0.0,0.9946,1e-05,0.47417]
[1776793307440,78.23,75820.26,0.0,0.9945,1e-05,0.48202]
[1776793311468,78.23,75813.83,0.0,0.99446,1e-05,0.48527]
[1776793312472,78.23,75803.76,0.0,0.99439,1e-05,0.49041]
[1776793313478,78.23,75811.21,0.0,0.99444,1e-05,0.48661]
[1776793315493,78.23,75806.16,0.0,0.99441,1e-05,0.48918]
[1776793317508,78.23,75799.42,0.0,0.99436,1e-05,0.49264]
[1776793318515,78.23,75794.24,0.0,0.99433,1e-05,0.49531]
[1776793321537,78.23,75786.61,0.0,0.99428,1e-05,0.49927]
[1776793326571,78.23,75770.88,0.0,0.99417,1e-05,0.50752]
[1776793327577,78.23,75762.1,0.0,0.99411,1e-05,0.51217]
[1776793330600,78.23,75751.84,0.0,0.99404,1e-05,0.51765]
[1776793331606,78.23,75741.65,0.0,0.99396,1e-05,0.52315]
[1776793334627,78.23,75752.07,0.0,0.99404,1e-05,0.51753]
[1776793339663,78.23,75748.8,0.0,0.99401,1e-05,0.51929]
[1776793342687,78.23,75739.89,0.0,0.99395,1e-05,0.5241]
[1776793344700,78.23,75745.79,0.0,0.99399,1e-05,0.52091]
[1776793346713,78.23,75740.1,0.0,0.99395,1e-05,0.52399]
[1776793350741,78.23,75750.4,0.0,0.99403,1e-05,0.51842]
[1776793351748,78.23,75745.41,0.0,0.99401,1e-05,0.51892]
[1776793354771,78.23,75740.3,0.0,0.99398,1e-05,0.52168]
[1776793357792,78.23,75755.51,0.0,0.99409,1e-05,0.51351]
[1776793358799,78.23,75764.61,0.0,0.99415,1e-05,0.50867]
[1776793363834,78.23,75762.7,0.0,0.99414,1e-05,0.50969]
[1776793364841,78.23,75756.82,0.0,0.9941,1e-05,0.51281]
[1776793366559,78.23,75747.85,0.0,0.99403,1e-05,0.51761]
[1776793371890,78.23,75744.82,0.0,0.99401,1e-05,0.51924]
[1776793376933,78.23,75743.73,0.0,0.994,1e-05,0.51982]
[1776793377950,78.23,75774.6,0.0,0.99422,1e-05,0.50341]
[1776793378950,78.23,75794.31,0.0,0.99435,1e-05,0.49316]
[1776793379956,78.23,75796.34,0.0,0.99437,1e-05,0.49212]
[1776793380965,78.23,75790.74,0.0,0.99433,1e-05,0.49501]
[1776793381971,78.23,75774.76,0.0,0.99422,1e-05,0.50333]
[1776793382980,78.23,75788.0,0.0,0.99431,1e-05,0.49643]
[1776793383985,78.23,75790.38,0.0,0.99433,1e-05,0.49519]
[1776793384991,78.23,75781.75,0.0,0.99427,1e-05,0.49967]
[1776793386705,78.23,75767.05,0.0,0.99417,1e-05,0.50738]
[1776793389020,78.23,75762.12,0.0,0.99413,1e-05,0.50999]
[1776793390035,78.23,75767.96,0.0,0.99417,1e-05,0.5069]
[1776793393050,78.23,75762.61,0.0,0.99414,1e-05,0.50973]
[1776793395062,78.23,75768.84,0.0,0.99418,1e-05,0.50644]
[1776793398083,78.23,75760.87,0.0,0.99412,1e-05,0.51066]
[1776793401110,78.23,75767.49,0.0,0.99417,1e-05,0.50715]
[1776793403128,78.23,75761.97,0.0,0.99413,1e-05,0.51007]
[1776793405136,78.23,75754.54,0.0,0.99408,1e-05,0.51403]
[1776793406144,78.23,75751.1,0.0,0.99405,1e-05,0.51587]
[1776793408157,78.23,75741.64,0.0,0.99399,1e-05,0.52095]
[1776793409164,78.23,75733.95,0.0,0.99393,1e-05,0.52512]
[1776793410173,78.23,75729.9,0.0,0.9939,1e-05,0.52732]
[1776793411180,78.23,75724.31,0.0,0.99389,1e-05,0.52816]
[1776793412187,78.23,75723.22,0.0,0.99388,1e-05,0.52875]
[1776793414199,78.23,75730.9,0.0,0.99394,1e-05,0.52457]
[1776793419234,78.23,75731.56,0.0,0.99394,1e-05,0.52421]
[1776793420241,78.23,75725.35,0.0,0.9939,1e-05,0.52759]
[1776793421248,78.23,75725.75,0.0,0.9939,1e-05,0.52737]
[1776793426305,78.23,75728.18,0.0,0.99392,1e-05,0.52605]
[1776793427321,78.23,75736.37,0.0,0.99397,1e-05,0.5216]
[1776793428316,78.23,75740.0,0.0,0.994,1e-05,0.51964]
[1776793429326,78.23,75748.82,0.0,0.99406,1e-05,0.5149]
[1776793430335,78.23,75757.42,0.0,0.99412,1e-05,0.51032]
[1776793432349,78.23,75764.64,0.0,0.99417,1e-05,0.5065]
[1776793433357,78.23,75770.63,0.0,0.99422,1e-05,0.50335]
[1776793434390,78.23,75789.37,0.0,0.99434,1e-05,0.4936]
[1776793435422,78.23,75827.18,0.0,0.99459,1e-05,0.47441]
[1776793436412,78.23,75886.01,0.0,0.99496,1e-05,0.44583]
[1776793437407,78.23,75886.01,0.0,0.99496,1e-05,0.44583]
[1776793438418,78.23,75842.11,0.0,0.99469,1e-05,0.46702]
[1776793439425,78.23,75842.11,0.0,0.99469,1e-05,0.46702]
[1776793440442,78.23,75823.32,0.0,0.99457,1e-05,0.47634]
[1776793441439,78.23,75811.52,0.0,0.99449,1e-05,0.48228]
[1776793442448,78.23,75805.73,0.0,0.99445,1e-05,0.48522]
[1776793445467,78.23,75815.3,0.0,0.99452,1e-05,0.48037]
[1776793446474,78.23,75815.88,0.0,0.99452,1e-05,0.48008]
[1776793449497,78.23,75808.08,0.0,0.99447,1e-05,0.48402]
[1776793451510,78.23,75807.91,0.0,0.99447,1e-05,0.48411]
[1776793453522,78.23,75800.34,0.0,0.99442,1e-05,0.48797]
[1776793455539,78.23,75797.07,0.0,0.99439,1e-05,0.48964]
[1776793457552,78.23,75788.75,0.0,0.99434,1e-05,0.49392]
[1776793458560,78.23,75795.72,0.0,0.99439,1e-05,0.49033]
[1776793459567,78.23,75809.34,0.0,0.99448,1e-05,0.48339]
[1776793460576,78.23,75816.46,0.0,0.99452,1e-05,0.47979]
[1776793464604,78.23,75794.01,0.0,0.99437,1e-05,0.49121]
[1776793465613,78.23,75783.22,0.0,0.9943,1e-05,0.49678]
[1776793468632,78.23,75787.4,0.0,0.99433,1e-05,0.49462]
[1776793473667,78.23,75793.17,0.0,0.99439,1e-05,0.48953]
[1776793474674,78.23,75787.15,0.0,0.99435,1e-05,0.49263]
[1776793477696,78.23,75798.46,0.0,0.99443,1e-05,0.48683]
[1776793480716,78.23,75803.06,0.0,0.99446,1e-05,0.48449]
[1776793482760,78.23,75794.22,0.0,0.9944,1e-05,0.489]
[1776793484783,78.23,75785.95,0.0,0.99434,1e-05,0.49325]
[1776793488794,78.23,75791.07,0.0,0.99438,1e-05,0.49061]
[1776793493826,78.23,75787.67,0.0,0.99435,1e-05,0.49236]
[1776793498861,78.23,75786.25,0.0,0.99435,1e-05,0.49309]
[1776793500876,78.23,75780.19,0.0,0.9943,1e-05,0.49623]
[1776793503898,78.23,75775.5,0.0,0.99427,1e-05,0.49867]
[1776793504904,78.23,75769.06,0.0,0.99423,1e-05,0.50203]
[1776793506924,78.23,75781.34,0.0,0.99431,1e-05,0.49563]
[1776793507928,78.23,75798.11,0.0,0.99442,1e-05,0.48701]
[1776793511960,78.23,75791.52,0.0,0.99438,1e-05,0.49038]
[1776793514978,78.23,75774.09,0.0,0.99426,1e-05,0.4994]
[1776793520020,78.23,75756.55,0.0,0.99414,1e-05,0.50862]
[1776793522030,78.23,75765.33,0.0,0.9942,1e-05,0.50399]
[1776793523038,78.23,75770.96,0.0,0.99424,1e-05,0.50103]
[1776793527783,78.23,75764.63,0.0,0.9942,1e-05,0.50435]
[1776793533108,78.23,75765.93,0.0,0.99423,1e-05,0.50152]
[1776793537859,78.23,75782.57,0.0,0.99434,1e-05,0.49288]
[1776793539153,78.23,75775.38,0.0,0.9943,1e-05,0.4966]
[1776793540160,78.23,75762.49,0.0,0.99421,1e-05,0.50333]
[1776793541168,78.23,75754.88,0.0,0.99415,1e-05,0.50734]
[1776793542172,78.23,75753.85,0.0,0.99415,1e-05,0.50788]
[1776793543180,78.23,75748.27,0.0,0.99411,1e-05,0.51084]
[1776793544187,78.23,75745.49,0.0,0.99409,1e-05,0.51233]
[1776793549226,78.23,75747.95,0.0,0.99411,1e-05,0.51101]
[1776793551240,78.23,75754.29,0.0,0.99415,1e-05,0.50765]
[1776793556275,78.23,75762.29,0.0,0.99421,1e-05,0.50343]
[1776793559296,78.23,75755.71,0.0,0.99416,1e-05,0.5069]
[1776793561311,78.23,75750.13,0.0,0.99412,1e-05,0.50986]
[1776793562319,78.23,75744.55,0.0,0.99408,1e-05,0.51283]
[1776793563326,78.23,75740.67,0.0,0.99405,1e-05,0.5149]
[1776793565340,78.23,75731.56,0.0,0.99399,1e-05,0.5198]
[1776793566350,78.23,75729.53,0.0,0.99398,1e-05,0.5209]
[1776793567359,78.23,75718.24,0.0,0.99389,1e-05,0.52703]
[1776793568364,78.23,75699.82,0.0,0.99376,1e-05,0.53717]
[1776793569371,78.23,75696.53,0.0,0.99374,1e-05,0.539]
[1776793570376,78.23,75683.6,0.0,0.99364,1e-05,0.54624]
[1776793571390,78.23,75675.29,0.0,0.99358,1e-05,0.55094]
[1776793572389,78.23,75669.45,0.0,0.99353,1e-05,0.55426]
[1776793573396,78.23,75668.48,0.0,0.99352,1e-05,0.55481]
[1776793578432,78.23,75677.53,0.0,0.99359,1e-05,0.54967]
[1776793580447,78.23,75676.73,0.0,0.99359,1e-05,0.55012]
[1776793585482,78.23,75672.46,0.0,0.99356,1e-05,0.55255]
[1776793588503,78.23,75668.17,0.0,0.99352,1e-05,0.55499]
[1776793591524,78.23,75663.97,0.0,0.99352,1e-05,0.55508]
[1776793596560,78.23,75665.14,0.0,0.99353,1e-05,0.55441]
[1776793601594,78.23,75662.03,0.0,0.9935,1e-05,0.55619]
[1776793604618,78.23,75655.51,0.0,0.99345,1e-05,0.55993]
[1776793606629,78.23,75652.78,0.0,0.99343,1e-05,0.5615]
[1776793610657,78.23,75662.06,0.0,0.9935,1e-05,0.55617]
[1776793611663,78.23,75675.4,0.0,0.9936,1e-05,0.54858]
[1776793612671,78.23,75674.69,0.0,0.9936,1e-05,0.54899]
[1776793616704,78.23,75679.9,0.0,0.99364,1e-05,0.54605]
[1776793619720,78.23,75674.9,0.0,0.9936,1e-05,0.54887]
[1776793623752,78.23,75667.71,0.0,0.99355,1e-05,0.55295]
[1776793624757,78.23,75655.08,0.0,0.99345,1e-05,0.56018]
[1776793626769,78.23,75648.4,0.0,0.9934,1e-05,0.56403]
[1776793631804,78.23,75648.18,0.0,0.9934,1e-05,0.56416]
[1776793633818,78.23,75655.78,0.0,0.99345,1e-05,0.55977]
[1776793638852,78.23,75658.37,0.0,0.99347,1e-05,0.55829]
[1776793641874,78.23,75663.77,0.0,0.99352,1e-05,0.55519]
[1776793643888,78.23,75657.34,0.0,0.99347,1e-05,0.55888]
[1776793646910,78.23,75666.57,0.0,0.99354,1e-05,0.5536]
[1776793647918,78.23,75671.56,0.0,0.99357,1e-05,0.55076]
[1776793650939,78.23,75677.03,0.0,0.99362,1e-05,0.54766]
[1776793653959,78.23,75682.59,0.0,0.99368,1e-05,0.54226]
[1776793657987,78.23,75678.85,0.0,0.99366,1e-05,0.54436]
[1776793663025,78.23,75674.9,0.0,0.99363,1e-05,0.54658]
[1776793668069,78.23,75671.13,0.0,0.9936,1e-05,0.54871]
[1776793673105,78.23,75678.63,0.0,0.99365,1e-05,0.54448]
[1776793677132,78.23,75673.37,0.0,0.99361,1e-05,0.54744]
[1776793680154,78.23,75668.34,0.0,0.99358,1e-05,0.55029]
[1776793684181,78.23,75673.45,0.0,0.99361,1e-05,0.5474]
[1776793687202,78.23,75665.43,0.0,0.99355,1e-05,0.55194]
[1776793689219,78.23,75658.32,0.0,0.9935,1e-05,0.556]
[1776793692966,78.23,75653.43,0.0,0.99346,1e-05,0.5588]
[1776793698281,78.23,75667.94,0.0,0.99357,1e-05,0.55052]
[1776793703317,78.23,75668.0,0.0,0.99357,1e-05,0.55048]
[1776793708353,78.23,75668.88,0.0,0.99358,1e-05,0.54998]
[1776793710367,78.23,75674.09,0.0,0.99362,1e-05,0.54704]
[1776793713107,78.23,75681.97,0.0,0.9937,1e-05,0.54033]
[1776793716411,78.23,75689.92,0.0,0.99376,1e-05,0.53591]
[1776793717415,78.23,75696.89,0.0,0.99381,1e-05,0.53205]
[1776793718424,78.23,75707.32,0.0,0.99389,1e-05,0.52632]
[1776793719430,78.23,75710.31,0.0,0.99391,1e-05,0.52469]
[1776793724466,78.23,75712.59,0.0,0.99393,1e-05,0.52345]
[1776793726480,78.23,75704.15,0.0,0.99387,1e-05,0.52806]
[1776793729502,78.23,75713.12,0.0,0.99393,1e-05,0.52316]
[1776793731515,78.23,75696.56,0.0,0.99381,1e-05,0.53223]
[1776793732523,78.23,75689.72,0.0,0.99376,1e-05,0.53602]
[1776793733529,78.23,75689.17,0.0,0.99376,1e-05,0.53632]
[1776793736550,78.23,75680.95,0.0,0.9937,1e-05,0.5409]
[1776793737557,78.23,75674.39,0.0,0.99365,1e-05,0.54458]
[1776793738565,78.23,75672.71,0.0,0.99363,1e-05,0.54553]
[1776793740578,78.23,75668.64,0.0,0.9936,1e-05,0.54783]
[1776793744611,78.23,75665.4,0.0,0.99358,1e-05,0.54966]
[1776793749646,78.23,75665.51,0.0,0.99358,1e-05,0.5496]
[1776793752666,78.23,75673.17,0.0,0.99364,1e-05,0.54527]
[1776793754681,78.23,75676.68,0.0,0.99366,1e-05,0.5433]
[1776793759716,78.23,75677.04,0.0,0.99367,1e-05,0.54309]
[1776793764751,78.23,75678.91,0.0,0.99368,1e-05,0.54205]
[1776793765758,78.23,75687.97,0.0,0.99375,1e-05,0.53699]
[1776793766765,78.23,75693.29,0.0,0.99379,1e-05,0.53404]
[1776793767772,78.23,75691.95,0.0,0.99378,1e-05,0.53478]
[1776793772808,78.23,75697.32,0.0,0.99384,1e-05,0.52957]
[1776793774827,78.23,75689.03,0.0,0.99378,1e-05,0.53415]
[1776793779855,78.23,75687.67,0.0,0.99377,1e-05,0.5349]
[1776793783885,78.23,75714.75,0.0,0.99397,1e-05,0.52007]
[1776793788923,78.23,75719.65,0.0,0.994,1e-05,0.51742]
[1776793793957,78.23,75718.86,0.0,0.994,1e-05,0.51785]
[1776793800020,78.23,75721.52,0.0,0.99402,1e-05,0.51641]
[1776793804052,78.23,75717.77,0.0,0.99399,1e-05,0.51843]
[1776793807070,78.23,75723.07,0.0,0.99403,1e-05,0.51558]
[1776793810091,78.23,75728.07,0.0,0.99406,1e-05,0.5129]
[1776793811098,78.23,75740.75,0.0,0.99415,1e-05,0.50615]
[1776793813116,78.23,75748.95,0.0,0.99421,1e-05,0.50183]
[1776793814123,78.23,75757.66,0.0,0.99427,1e-05,0.49728]
[1776793818149,78.23,75752.01,0.0,0.99423,1e-05,0.50023]
[1776793821175,78.23,75747.5,0.0,0.9942,1e-05,0.5026]
[1776793826207,78.23,75742.97,0.0,0.99417,1e-05,0.50498]
[1776793831242,78.23,75745.66,0.0,0.99421,1e-05,0.50141]
[1776793833256,78.23,75733.75,0.0,0.99413,1e-05,0.50769]
[1776793838294,78.23,75732.43,0.0,0.99412,1e-05,0.50839]
[1776793844032,78.23,75723.42,0.0,0.99406,1e-05,0.5132]
[1776793845340,78.23,75718.68,0.0,0.99402,1e-05,0.51574]
[1776793850374,78.23,75716.34,0.0,0.99401,1e-05,0.517]
[1776793855410,78.23,75716.45,0.0,0.99401,1e-05,0.51694]
[1776793860445,78.23,75717.25,0.0,0.99401,1e-05,0.51651]
[1776793864174,78.23,75724.75,0.0,0.99407,1e-05,0.51249]
[1776793865496,78.23,75715.3,0.0,0.994,1e-05,0.51756]
[1776793870539,78.23,75716.0,0.0,0.994,1e-05,0.51718]
[1776793872553,78.23,75705.35,0.0,0.99393,1e-05,0.52295]
[1776793877593,78.23,75705.42,0.0,0.99393,1e-05,0.52291]
[1776793882629,78.23,75703.89,0.0,0.99392,1e-05,0.52375]
[1776793885650,78.23,75711.61,0.0,0.99397,1e-05,0.51956]
[1776793886656,78.23,75725.0,0.0,0.99407,1e-05,0.51235]
[1776793887663,78.23,75728.34,0.0,0.99409,1e-05,0.51057]
[1776793890685,78.23,75722.27,0.0,0.99405,1e-05,0.51381]
[1776793894713,78.23,75728.44,0.0,0.99412,1e-05,0.50834]
[1776793895720,78.23,75733.9,0.0,0.99415,1e-05,0.50544]
[1776793896727,78.23,75735.66,0.0,0.99417,1e-05,0.50451]
[1776793901762,78.23,75731.63,0.0,0.99414,1e-05,0.50664]
[1776793907807,78.23,75732.37,0.0,0.99414,1e-05,0.50625]
[1776793910824,78.23,75727.13,0.0,0.99411,1e-05,0.50903]
[1776793914856,78.23,75734.65,0.0,0.99416,1e-05,0.50505]
[1776793915863,78.23,75736.83,0.0,0.99417,1e-05,0.50389]
[1776793916871,78.23,75744.05,0.0,0.99422,1e-05,0.5001]
[1776793917877,78.23,75744.75,0.0,0.99423,1e-05,0.49973]
[1776793922912,78.23,75742.3,0.0,0.99421,1e-05,0.50102]
[1776793927947,78.23,75746.15,0.0,0.99424,1e-05,0.499]
[1776793929963,78.23,75751.27,0.0,0.99427,1e-05,0.49633]
[1776793932983,78.23,75760.7,0.0,0.99434,1e-05,0.49144]
[1776793933989,78.23,75768.73,0.0,0.99439,1e-05,0.48731]
[1776793934996,78.23,75766.25,0.0,0.99438,1e-05,0.48858]
[1776793937010,78.23,75772.8,0.0,0.99442,1e-05,0.48522]
[1776793939024,78.23,75783.14,0.0,0.99449,1e-05,0.47997]
[1776793942045,78.23,75791.27,0.0,0.99454,1e-05,0.47587]
[1776793944062,78.23,75804.94,0.0,0.99463,1e-05,0.46904]
[1776793945069,78.23,75811.99,0.0,0.99468,1e-05,0.46556]
[1776793946077,78.23,75817.28,0.0,0.99471,1e-05,0.46295]
[1776793949098,78.23,75824.21,0.0,0.99475,1e-05,0.45956]
[1776793951115,78.23,75831.35,0.0,0.99482,1e-05,0.45408]
[1776793952123,78.23,75836.89,0.0,0.99486,1e-05,0.45142]
[1776793954139,78.23,75829.51,0.0,0.99481,1e-05,0.45497]
[1776793955143,78.23,75819.67,0.0,0.99475,1e-05,0.45975]
[1776793956152,78.23,75811.72,0.0,0.9947,1e-05,0.46365]
[1776793957157,78.23,75820.1,0.0,0.99475,1e-05,0.45954]
[1776793961185,78.23,75827.29,0.0,0.9948,1e-05,0.45605]
[1776793966220,78.23,75822.08,0.0,0.99476,1e-05,0.45858]
[1776793971255,78.23,75821.51,0.0,0.99476,1e-05,0.45886]
[1776793976295,78.23,75818.36,0.0,0.99474,1e-05,0.46039]
[1776793977303,78.23,75810.36,0.0,0.99469,1e-05,0.46432]
[1776793978310,78.23,75795.59,0.0,0.99459,1e-05,0.47163]
[1776793981331,78.23,75790.09,0.0,0.99456,1e-05,0.47438]
[1776793986367,78.23,75780.85,0.0,0.9945,1e-05,0.47904]
[1776793987374,78.23,75773.65,0.0,0.99445,1e-05,0.48269]
[1776793988381,78.23,75773.22,0.0,0.99445,1e-05,0.48291]
[1776793993416,78.23,75770.31,0.0,0.99443,1e-05,0.48439]
[1776793996449,78.23,75762.93,0.0,0.99438,1e-05,0.48817]
[1776793998463,78.23,75762.05,0.0,0.99437,1e-05,0.48862]
[1776794001483,78.23,75768.84,0.0,0.99442,1e-05,0.48514]
[1776794006519,78.23,75767.74,0.0,0.99441,1e-05,0.4857]
[1776794011554,78.23,75771.29,0.0,0.99446,1e-05,0.48179]
[1776794016589,78.23,75769.95,0.0,0.99445,1e-05,0.48247]
[1776794018603,78.23,75761.45,0.0,0.99439,1e-05,0.48681]
[1776794019610,78.23,75756.53,0.0,0.99436,1e-05,0.48934]
[1776794021623,78.23,75746.03,0.0,0.99429,1e-05,0.49477]
[1776794022631,78.23,75739.56,0.0,0.99424,1e-05,0.49815]
[1776794023638,78.23,75732.13,0.0,0.99419,1e-05,0.50204]
[1776794028675,78.23,75720.76,0.0,0.99411,1e-05,0.50806]
[1776794029682,78.23,75709.72,0.0,0.99403,1e-05,0.51396]
[1776794030688,78.23,75704.35,0.0,0.99399,1e-05,0.51685]
[1776794032707,78.23,75696.57,0.0,0.99394,1e-05,0.52106]
[1776794033713,78.23,75690.69,0.0,0.9939,1e-05,0.52427]
[1776794035383,78.23,75685.3,0.0,0.99386,1e-05,0.52722]
[1776794036741,78.23,75682.09,0.0,0.99383,1e-05,0.52898]
[1776794041770,78.23,75679.93,0.0,0.99382,1e-05,0.53017]
[1776794045453,78.23,75669.54,0.0,0.99374,1e-05,0.53592]
[1776794045799,78.23,75669.54,0.0,0.99374,1e-05,0.53592]
[1776794050834,78.23,75665.3,0.0,0.99371,1e-05,0.53829]
[1776794055877,78.23,75667.08,0.0,0.99372,1e-05,0.53729]
[1776794057887,78.23,75658.59,0.0,0.99366,1e-05,0.54205]
[1776794058893,78.23,75657.98,0.0,0.99365,1e-05,0.54239]
[1776794060907,78.23,75650.36,0.0,0.9936,1e-05,0.54669]
[1776794061914,78.23,75646.69,0.0,0.99357,1e-05,0.54877]
[1776794066950,78.23,75650.28,0.0,0.9936,1e-05,0.54673]
[1776794071985,78.23,75645.94,0.0,0.99359,1e-05,0.54689]
[1776794077025,78.23,75645.62,0.0,0.99359,1e-05,0.54707]
[1776794082064,78.23,75626.79,0.0,0.99344,1e-05,0.55783]
[1776794083068,78.23,75622.13,0.0,0.99341,1e-05,0.56052]
[1776794087096,78.23,75618.17,0.0,0.99337,1e-05,0.56281]
[1776794088101,78.23,75613.93,0.0,0.99334,1e-05,0.56527]
[1776794090117,78.23,75612.21,0.0,0.99333,1e-05,0.56628]
[1776794093138,78.23,75617.53,0.0,0.99337,1e-05,0.56318]
[1776794098175,78.23,75625.7,0.0,0.99343,1e-05,0.55845]
[1776794103220,78.23,75620.35,0.0,0.99339,1e-05,0.56155]
[1776794104219,78.23,75607.65,0.0,0.99329,1e-05,0.56894]
[1776794105240,78.23,75591.04,0.0,0.99316,1e-05,0.57874]
[1776794106246,78.23,75589.36,0.0,0.99315,1e-05,0.57974]
[1776794107249,78.23,75596.79,0.0,0.99321,1e-05,0.57533]
[1776794108255,78.23,75609.44,0.0,0.99331,1e-05,0.5679]
[1776794109262,78.23,75612.49,0.0,0.99333,1e-05,0.56611]
[1776794110269,78.23,75606.09,0.0,0.99328,1e-05,0.56986]
[1776794111276,78.23,75601.44,0.0,0.99324,1e-05,0.57259]
[1776794113290,78.23,75607.52,0.0,0.99329,1e-05,0.56902]
[1776794114302,78.23,75611.11,0.0,0.99332,1e-05,0.56692]
[1776794115309,78.23,75599.51,0.0,0.99323,1e-05,0.57373]
[1776794116320,78.23,75592.35,0.0,0.99317,1e-05,0.57796]
[1776794117321,78.23,75578.71,0.0,0.99306,1e-05,0.58611]
[1776794118329,78.23,75572.12,0.0,0.99301,1e-05,0.59007]
[1776794119336,78.23,75573.98,0.0,0.99302,1e-05,0.58895]
[1776794123364,78.23,75579.19,0.0,0.99306,1e-05,0.58582]
[1776794128399,78.23,75579.23,0.0,0.99306,1e-05,0.58579]
[1776794131420,78.23,75571.06,0.0,0.99302,1e-05,0.58828]
[1776794135450,78.23,75578.08,0.0,0.99308,1e-05,0.58407]
[1776794137471,78.23,75569.17,0.0,0.99301,1e-05,0.58942]
[1776794138470,78.23,75565.16,0.0,0.99298,1e-05,0.59185]
[1776794139477,78.23,75556.68,0.0,0.99291,1e-05,0.59701]
[1776794140485,78.23,75551.39,0.0,0.99286,1e-05,0.60024]
[1776794141492,78.23,75549.71,0.0,0.99285,1e-05,0.60127]
[1776794146534,78.23,75532.41,0.0,0.9927,1e-05,0.61197]
[1776794147534,78.23,75525.69,0.0,0.99264,1e-05,0.61617]
[1776794148544,78.23,75524.69,0.0,0.99264,1e-05,0.6168]
[1776794153575,78.23,75526.73,0.0,0.99265,1e-05,0.61552]
[1776794154588,78.23,75528.09,0.0,0.99266,1e-05,0.61467]
[1776794156616,78.23,75535.33,0.0,0.99273,1e-05,0.61016]
[1776794157609,78.23,75544.85,0.0,0.99281,1e-05,0.60426]
[1776794158611,78.23,75548.0,0.0,0.99283,1e-05,0.60232]
[1776794160627,78.23,75555.56,0.0,0.9929,1e-05,0.59769]
[1776794163646,78.23,75555.49,0.0,0.9929,1e-05,0.59773]
[1776794165660,78.23,75549.32,0.0,0.99284,1e-05,0.60151]
[1776794167682,78.23,75545.35,0.0,0.99281,1e-05,0.60395]
[1776794170696,78.23,75539.14,0.0,0.99276,1e-05,0.60779]
[1776794173721,78.23,75544.14,0.0,0.9928,1e-05,0.6047]
[1776794176400,78.23,75526.5,0.0,0.99265,1e-05,0.61566]
[1776794179776,78.23,75521.67,0.0,0.99261,1e-05,0.6187]
[1776794184812,78.23,75525.78,0.0,0.99264,1e-05,0.61612]
[1776794189846,78.23,75523.36,0.0,0.99262,1e-05,0.61763]
[1776794191860,78.23,75519.44,0.0,0.99262,1e-05,0.61758]
[1776794196540,78.23,75528.71,0.0,0.9927,1e-05,0.61178]
[1776794198912,78.23,75532.86,0.0,0.99273,1e-05,0.6092]
[1776794201935,78.23,75526.42,0.0,0.99268,1e-05,0.61321]
[1776794206610,78.23,75540.27,0.0,0.9928,1e-05,0.60461]
[1776794207984,78.23,75540.64,0.0,0.9928,1e-05,0.60438]
[1776794213021,78.23,75541.25,0.0,0.99281,1e-05,0.60401]
[1776794219062,78.23,75538.97,0.0,0.99279,1e-05,0.60541]
[1776794224097,78.23,75543.09,0.0,0.99282,1e-05,0.60287]
[1776794229134,78.23,75544.83,0.0,0.99284,1e-05,0.6018]
[1776794235182,78.23,75547.58,0.0,0.99286,1e-05,0.60011]
[1776794240211,78.23,75556.49,0.0,0.99293,1e-05,0.59467]
[1776794241218,78.23,75564.52,0.0,0.993,1e-05,0.5898]
[1776794242233,78.23,75566.69,0.0,0.99302,1e-05,0.58849]
[1776794247260,78.23,75570.44,0.0,0.99305,1e-05,0.58623]
[1776794254308,78.23,75571.66,0.0,0.99309,1e-05,0.58308]
[1776794259345,78.23,75569.08,0.0,0.99306,1e-05,0.58463]
[1776794263374,78.23,75574.86,0.0,0.99311,1e-05,0.58116]
[1776794267400,78.23,75580.76,0.0,0.99316,1e-05,0.57765]
[1776794272436,78.23,75580.23,0.0,0.99315,1e-05,0.57796]
[1776794274449,78.23,75572.65,0.0,0.99309,1e-05,0.58249]
[1776794276463,78.23,75570.99,0.0,0.99308,1e-05,0.58348]
[1776794281499,78.23,75571.75,0.0,0.99309,1e-05,0.58302]
[1776794286533,78.23,75570.38,0.0,0.99307,1e-05,0.58385]
[1776794291569,78.23,75567.92,0.0,0.99305,1e-05,0.58532]
[1776794296603,78.23,75569.75,0.0,0.99307,1e-05,0.58422]
[1776794301640,78.23,75568.53,0.0,0.99306,1e-05,0.58496]
[1776794306672,78.23,75571.12,0.0,0.99308,1e-05,0.5834]
[1776794311707,78.23,75574.65,0.0,0.99314,1e-05,0.57888]
[1776794317753,78.23,75570.57,0.0,0.9931,1e-05,0.58131]
[1776794322790,78.23,75567.45,0.0,0.99308,1e-05,0.58318]
[1776794325808,78.23,75554.53,0.0,0.99297,1e-05,0.59097]
[1776794326814,78.23,75546.85,0.0,0.99291,1e-05,0.59564]
[1776794327822,78.23,75542.49,0.0,0.99287,1e-05,0.5983]
[1776794330844,78.23,75547.91,0.0,0.99292,1e-05,0.59499]
[1776794335877,78.23,75544.56,0.0,0.99289,1e-05,0.59704]
[1776794340912,78.23,75542.83,0.0,0.99288,1e-05,0.59809]
[1776794345947,78.23,75531.57,0.0,0.99278,1e-05,0.60502]
[1776794347599,78.23,75524.51,0.0,0.99272,1e-05,0.6094]
[1776794353003,78.23,75526.22,0.0,0.99274,1e-05,0.60834]
[1776794358037,78.23,75524.89,0.0,0.99272,1e-05,0.60916]
[1776794363084,78.23,75529.44,0.0,0.99276,1e-05,0.60634]
[1776794365096,78.23,75536.4,0.0,0.99282,1e-05,0.60204]
[1776794366103,78.23,75541.55,0.0,0.99286,1e-05,0.59888]
[1776794367739,78.23,75552.31,0.0,0.99295,1e-05,0.59231]
[1776794370133,78.23,75557.0,0.0,0.99299,1e-05,0.58947]
[1776794374160,78.23,75563.37,0.0,0.99307,1e-05,0.58321]
[1776794376176,78.23,75567.71,0.0,0.99311,1e-05,0.58061]
[1776794379194,78.23,75562.64,0.0,0.99307,1e-05,0.58364]
[1776794381210,78.23,75557.74,0.0,0.99303,1e-05,0.58659]
[1776794386247,78.23,75557.53,0.0,0.99303,1e-05,0.58672]
[1776794391279,78.23,75557.31,0.0,0.99302,1e-05,0.58685]
[1776794397949,78.23,75561.5,0.0,0.99306,1e-05,0.58433]
[1776794402358,78.23,75552.48,0.0,0.99298,1e-05,0.58977]
[1776794403364,78.23,75538.35,0.0,0.99287,1e-05,0.59837]
[1776794404371,78.23,75531.93,0.0,0.99281,1e-05,0.60232]
[1776794405377,78.23,75530.69,0.0,0.9928,1e-05,0.60308]
[1776794410413,78.23,75527.09,0.0,0.99277,1e-05,0.60531]
[1776794411431,78.23,75534.28,0.0,0.99283,1e-05,0.60087]
[1776794412432,78.23,75533.24,0.0,0.99282,1e-05,0.60151]
[1776794413438,78.23,75540.62,0.0,0.99289,1e-05,0.59698]
[1776794417467,78.23,75530.84,0.0,0.9928,1e-05,0.60299]
[1776794419481,78.23,75529.86,0.0,0.99279,1e-05,0.60359]
[1776794424513,78.23,75526.59,0.0,0.99277,1e-05,0.60562]
[1776794427535,78.23,75534.53,0.0,0.99283,1e-05,0.60072]
[1776794428542,78.23,75537.86,0.0,0.99286,1e-05,0.59867]
[1776794431563,78.23,75534.19,0.0,0.99286,1e-05,0.59845]
[1776794434586,78.23,75530.92,0.0,0.99283,1e-05,0.60046]
[1776794436599,78.23,75537.07,0.0,0.99288,1e-05,0.59669]
[1776794438612,78.23,75541.86,0.0,0.99292,1e-05,0.59377]
[1776794443649,78.23,75544.64,0.0,0.99295,1e-05,0.59207]
[1776794446669,78.23,75555.27,0.0,0.99304,1e-05,0.58564]
[1776794447678,78.23,75558.63,0.0,0.99306,1e-05,0.58362]
[1776794449690,78.23,75562.99,0.0,0.9931,1e-05,0.58101]
[1776794454725,78.23,75566.05,0.0,0.99312,1e-05,0.57918]
[1776794456739,78.23,75573.89,0.0,0.99319,1e-05,0.57452]
[1776794457746,78.23,75576.06,0.0,0.9932,1e-05,0.57324]
[1776794459760,78.23,75579.28,0.0,0.99323,1e-05,0.57134]
[1776794464795,78.23,75586.32,0.0,0.99329,1e-05,0.5672]
[1776794469830,78.23,75590.62,0.0,0.99332,1e-05,0.56468]
[1776794471845,78.23,75591.93,0.0,0.99333,1e-05,0.56392]
[1776794476879,78.23,75596.06,0.0,0.99336,1e-05,0.56152]
[1776794481918,78.23,75597.63,0.0,0.99338,1e-05,0.5606]
[1776794484935,78.23,75604.0,0.0,0.99343,1e-05,0.55692]
[1776794485945,78.23,75609.91,0.0,0.99347,1e-05,0.55352]
[1776794486950,78.23,75618.44,0.0,0.99354,1e-05,0.54864]
[1776794487956,78.23,75624.54,0.0,0.99358,1e-05,0.54517]
[1776794488963,78.23,75629.15,0.0,0.99362,1e-05,0.54256]
[1776794493998,78.23,75628.31,0.0,0.99364,1e-05,0.54074]
[1776794496019,78.23,75639.37,0.0,0.99372,1e-05,0.53454]
[1776794497025,78.23,75641.22,0.0,0.99374,1e-05,0.53351]
[1776794500061,78.23,75622.21,0.0,0.99359,1e-05,0.54418]
[1776794501055,78.23,75614.67,0.0,0.99353,1e-05,0.54846]
[1776794502063,78.23,75600.29,0.0,0.99342,1e-05,0.55671]
[1776794503071,78.23,75599.77,0.0,0.99342,1e-05,0.55701]
[1776794508104,78.23,75606.23,0.0,0.99347,1e-05,0.55329]
[1776794510117,78.23,75607.13,0.0,0.99348,1e-05,0.55277]
[1776794512131,78.23,75606.8,0.0,0.99347,1e-05,0.55296]
[1776794516160,78.23,75615.0,0.0,0.99354,1e-05,0.54828]
[1776794518812,78.23,75618.41,0.0,0.99356,1e-05,0.54634]
[1776794522204,78.23,75613.4,0.0,0.99352,1e-05,0.54919]
[1776794524217,78.23,75607.79,0.0,0.99348,1e-05,0.5524]
[1776794527240,78.23,75601.66,0.0,0.99343,1e-05,0.55592]
[1776794531267,78.23,75595.16,0.0,0.99338,1e-05,0.55968]
[1776794533281,78.23,75590.9,0.0,0.99335,1e-05,0.56215]
[1776794536304,78.23,75581.46,0.0,0.99327,1e-05,0.56767]
[1776794537312,78.23,75577.8,0.0,0.99325,1e-05,0.56982]
[1776794542345,78.23,75570.22,0.0,0.99318,1e-05,0.5743]
[1776794543353,78.23,75574.32,0.0,0.99322,1e-05,0.57187]
[1776794547384,78.23,75576.19,0.0,0.99323,1e-05,0.57077]
[1776794551414,78.23,75572.53,0.0,0.99323,1e-05,0.57054]
[1776794552418,78.23,75578.33,0.0,0.99328,1e-05,0.56712]
[1776794553425,78.23,75581.33,0.0,0.9933,1e-05,0.56537]
[1776794556446,78.23,75584.43,0.0,0.99333,1e-05,0.56356]
[1776794559100,78.23,75597.23,0.0,0.99343,1e-05,0.55613]
[1776794561482,78.23,75593.51,0.0,0.9934,1e-05,0.55828]
[1776794566518,78.23,75596.07,0.0,0.99342,1e-05,0.5568]
[1776794569173,78.23,75590.38,0.0,0.99337,1e-05,0.56009]
[1776794574574,78.23,75594.52,0.0,0.99341,1e-05,0.55769]
[1776794575581,78.23,75599.54,0.0,0.99344,1e-05,0.5548]
[1776794578602,78.23,75608.06,0.0,0.99351,1e-05,0.54991]
[1776794579609,78.23,75606.88,0.0,0.9935,1e-05,0.55058]
[1776794584644,78.23,75605.14,0.0,0.99349,1e-05,0.55158]
[1776794589679,78.23,75608.1,0.0,0.99351,1e-05,0.54989]
[1776794594715,78.23,75609.45,0.0,0.99352,1e-05,0.54911]
[1776794599749,78.23,75611.71,0.0,0.99354,1e-05,0.54783]
[1776794604784,78.23,75609.13,0.0,0.99352,1e-05,0.5493]
[1776794607804,78.23,75622.27,0.0,0.99362,1e-05,0.54184]
[1776794608812,78.23,75625.66,0.0,0.99365,1e-05,0.53993]
[1776794612845,78.23,75627.84,0.0,0.99369,1e-05,0.53641]
[1776794615861,78.23,75633.13,0.0,0.99373,1e-05,0.53345]
[1776794620896,78.23,75629.25,0.0,0.9937,1e-05,0.53562]
[1776794623917,78.23,75622.36,0.0,0.99365,1e-05,0.53948]
[1776794628952,78.23,75617.33,0.0,0.99361,1e-05,0.54232]
[1776794633988,78.23,75609.92,0.0,0.99355,1e-05,0.54652]
[1776794634994,78.23,75606.08,0.0,0.99352,1e-05,0.54871]
[1776794640037,78.23,75605.45,0.0,0.99352,1e-05,0.54907]
[1776794642051,78.23,75611.17,0.0,0.99356,1e-05,0.54581]
[1776794645072,78.23,75613.62,0.0,0.99358,1e-05,0.54442]
[1776794650106,78.23,75613.19,0.0,0.99358,1e-05,0.54466]
[1776794652121,78.23,75621.31,0.0,0.99364,1e-05,0.54007]
[1776794653129,78.23,75628.82,0.0,0.9937,1e-05,0.53586]
[1776794654136,78.23,75629.71,0.0,0.9937,1e-05,0.53536]
[1776794659169,78.23,75631.29,0.0,0.99371,1e-05,0.53448]
[1776794661184,78.23,75623.64,0.0,0.99366,1e-05,0.53876]
[1776794664207,78.23,75617.17,0.0,0.99361,1e-05,0.54241]
[1776794666221,78.23,75614.79,0.0,0.99359,1e-05,0.54376]
[1776794671257,78.23,75612.74,0.0,0.9936,1e-05,0.5426]
[1776794674275,78.23,75601.54,0.0,0.99351,1e-05,0.54897]
[1776794675282,78.23,75593.53,0.0,0.99345,1e-05,0.55356]
[1776794676293,78.23,75592.38,0.0,0.99344,1e-05,0.55423]
[1776794678303,78.23,75585.8,0.0,0.99339,1e-05,0.55803]
[1776794683338,78.23,75582.48,0.0,0.99336,1e-05,0.55995]
[1776794688373,78.23,75580.66,0.0,0.99335,1e-05,0.56101]
[1776794693408,78.23,75583.47,0.0,0.99337,1e-05,0.55938]
[1776794698444,78.23,75585.57,0.0,0.99339,1e-05,0.55816]
[1776794702471,78.23,75578.97,0.0,0.99334,1e-05,0.562]
[1776794703482,78.23,75576.47,0.0,0.99332,1e-05,0.56345]
[1776794708513,78.23,75571.06,0.0,0.99327,1e-05,0.56662]
[1776794713549,78.23,75572.38,0.0,0.99328,1e-05,0.56585]
[1776794718586,78.23,75565.0,0.0,0.99323,1e-05,0.57019]
[1776794722613,78.23,75577.52,0.0,0.99333,1e-05,0.56284]
[1776794723621,78.23,75579.78,0.0,0.99334,1e-05,0.56152]
[1776794724629,78.23,75584.9,0.0,0.99338,1e-05,0.55855]
[1776794725635,78.23,75594.12,0.0,0.99346,1e-05,0.55322]
[1776794726642,78.23,75607.9,0.0,0.99356,1e-05,0.54535]
[1776794728668,78.23,75625.71,0.0,0.9937,1e-05,0.53531]
[1776794730299,78.23,75618.85,0.0,0.99365,1e-05,0.53916]
[1776794731689,78.23,75604.8,0.0,0.99357,1e-05,0.54479]
[1776794732694,78.23,75601.94,0.0,0.99354,1e-05,0.54641]
[1776794737730,78.23,75597.53,0.0,0.99351,1e-05,0.54893]
[1776794740375,78.23,75607.44,0.0,0.99359,1e-05,0.54329]
[1776794741759,78.23,75613.66,0.0,0.99363,1e-05,0.53977]
[1776794744780,78.23,75619.51,0.0,0.99368,1e-05,0.53649]
[1776794745787,78.23,75612.46,0.0,0.99362,1e-05,0.54045]
[1776794750824,78.23,75607.22,0.0,0.99358,1e-05,0.54341]
[1776794755857,78.23,75603.44,0.0,0.99355,1e-05,0.54556]
[1776794757875,78.23,75599.8,0.0,0.99353,1e-05,0.54763]
[1776794762907,78.23,75602.98,0.0,0.99355,1e-05,0.54582]
[1776794767943,78.23,75606.27,0.0,0.99358,1e-05,0.54395]
[1776794768950,78.23,75613.76,0.0,0.99363,1e-05,0.53972]
[1776794769956,78.23,75614.91,0.0,0.99364,1e-05,0.53907]
[1776794774991,78.23,75615.54,0.0,0.99365,1e-05,0.53872]
[1776794780036,78.23,75616.1,0.0,0.99365,1e-05,0.5384]
[1776794783048,78.23,75622.84,0.0,0.9937,1e-05,0.53462]
[1776794784055,78.23,75626.55,0.0,0.99373,1e-05,0.53255]
[1776794789092,78.23,75625.91,0.0,0.99373,1e-05,0.53291]
[1776794794128,78.23,75632.26,0.0,0.9938,1e-05,0.52711]
[1776794796141,78.23,75636.32,0.0,0.99383,1e-05,0.52487]
[1776794801176,78.23,75635.53,0.0,0.99382,1e-05,0.5253]
[1776794806215,78.23,75630.21,0.0,0.99378,1e-05,0.52824]
[1776794807218,78.23,75621.27,0.0,0.99372,1e-05,0.53321]
[1776794812253,78.23,75616.93,0.0,0.99368,1e-05,0.53564]
[1776794817289,78.23,75614.56,0.0,0.99367,1e-05,0.53696]
[1776794822323,78.23,75611.8,0.0,0.99365,1e-05,0.53852]
[1776794827358,78.23,75609.1,0.0,0.99362,1e-05,0.54004]
[1776794830379,78.23,75621.88,0.0,0.99372,1e-05,0.53287]
[1776794835414,78.23,75621.72,0.0,0.99372,1e-05,0.53296]
[1776794839445,78.23,75615.44,0.0,0.99367,1e-05,0.53647]
[1776794842466,78.23,75607.64,0.0,0.99361,1e-05,0.54086]
[1776794845487,78.23,75602.51,0.0,0.99357,1e-05,0.54377]
[1776794851151,78.23,75599.37,0.0,0.99358,1e-05,0.54323]
[1776794856564,78.23,75598.33,0.0,0.99357,1e-05,0.54382]
[1776794861598,78.23,75599.15,0.0,0.99358,1e-05,0.54335]
[1776794866633,78.23,75599.6,0.0,0.99358,1e-05,0.54309]
[1776794871670,78.23,75603.17,0.0,0.99361,1e-05,0.54107]
[1776794872675,78.23,75610.45,0.0,0.99366,1e-05,0.53697]
[1776794877711,78.23,75614.87,0.0,0.99369,1e-05,0.53449]
[1776794882746,78.23,75613.92,0.0,0.99369,1e-05,0.53503]
[1776794887781,78.23,75613.73,0.0,0.99369,1e-05,0.53513]
[1776794891435,78.23,75603.24,0.0,0.99361,1e-05,0.54103]
[1776794896845,78.23,75606.59,0.0,0.99363,1e-05,0.53914]
[1776794902513,78.23,75610.72,0.0,0.99366,1e-05,0.53682]
[1776794907921,78.23,75610.65,0.0,0.99366,1e-05,0.53686]
[1776794909935,78.23,75602.62,0.0,0.9936,1e-05,0.54138]
[1776794914973,78.23,75601.92,0.0,0.99362,1e-05,0.53947]
[1776794917993,78.23,75607.47,0.0,0.99367,1e-05,0.53634]
[1776794919000,78.23,75614.54,0.0,0.99372,1e-05,0.53238]
[1776794920020,78.23,75617.51,0.0,0.99374,1e-05,0.53073]
[1776794925043,78.23,75617.63,0.0,0.99374,1e-05,0.53066]
[1776794928066,78.23,75605.62,0.0,0.99365,1e-05,0.53738]
[1776794929071,78.23,75596.4,0.0,0.99358,1e-05,0.54259]
[1776794930079,78.23,75597.26,0.0,0.99359,1e-05,0.5421]
[1776794935117,78.23,75600.32,0.0,0.99361,1e-05,0.54037]
[1776794936122,78.23,75601.03,0.0,0.99362,1e-05,0.53997]
[1776794941158,78.23,75598.42,0.0,0.9936,1e-05,0.54144]
[1776794946194,78.23,75601.3,0.0,0.99362,1e-05,0.53982]
[1776794949218,78.23,75610.35,0.0,0.99369,1e-05,0.53473]
[1776794951229,78.23,75625.05,0.0,0.9938,1e-05,0.52655]
[1776794952237,78.23,75630.24,0.0,0.99384,1e-05,0.52369]
[1776794954250,78.23,75630.2,0.0,0.99384,1e-05,0.52371]
[1776794956267,78.23,75624.59,0.0,0.99379,1e-05,0.5268]
[1776794961299,78.23,75618.97,0.0,0.99375,1e-05,0.52992]
[1776794966334,78.23,75621.13,0.0,0.99377,1e-05,0.52872]
[1776794971370,78.23,75621.58,0.0,0.9938,1e-05,0.52619]
[1776794976407,78.23,75617.51,0.0,0.99377,1e-05,0.52845]
[1776794977413,78.23,75612.33,0.0,0.99373,1e-05,0.53133]
[1776794982448,78.23,75615.64,0.0,0.99375,1e-05,0.52948]
[1776794986477,78.23,75609.47,0.0,0.99371,1e-05,0.53292]
[1776794990505,78.23,75598.77,0.0,0.99363,1e-05,0.53893]
[1776794991511,78.23,75593.24,0.0,0.99358,1e-05,0.54206]
[1776794992521,78.23,75600.29,0.0,0.99364,1e-05,0.53807]
[1776794994534,78.23,75605.63,0.0,0.99368,1e-05,0.53507]
[1776794999568,78.23,75602.18,0.0,0.99365,1e-05,0.53701]
[1776795002588,78.23,75596.5,0.0,0.99361,1e-05,0.54021]
[1776795007626,78.23,75597.44,0.0,0.99362,1e-05,0.53968]
[1776795012661,78.23,75595.91,0.0,0.9936,1e-05,0.54054]
[1776795017696,78.23,75592.34,0.0,0.99358,1e-05,0.54257]
[1776795021730,78.23,75586.67,0.0,0.99353,1e-05,0.54579]
[1776795023354,78.23,75579.32,0.0,0.99348,1e-05,0.54999]
[1776795024745,78.23,75573.84,0.0,0.99343,1e-05,0.55315]
[1776795028777,78.23,75579.61,0.0,0.99348,1e-05,0.54983]
[1776795033426,78.23,75573.99,0.0,0.99346,1e-05,0.55071]
[1776795035830,78.23,75564.5,0.0,0.99339,1e-05,0.55618]
[1776795039855,78.23,75560.17,0.0,0.99335,1e-05,0.5587]
[1776795041870,78.23,75566.29,0.0,0.9934,1e-05,0.55515]
[1776795046912,78.23,75560.8,0.0,0.99336,1e-05,0.55833]
[1776795048919,78.23,75553.92,0.0,0.9933,1e-05,0.56234]
[1776795053958,78.23,75552.53,0.0,0.99329,1e-05,0.56316]
[1776795060000,78.23,75555.11,0.0,0.99331,1e-05,0.56165]
[1776795065036,78.23,75557.39,0.0,0.99333,1e-05,0.56032]
[1776795070070,78.23,75558.86,0.0,0.99334,1e-05,0.55946]
[1776795075116,78.23,75554.76,0.0,0.99331,1e-05,0.56185]
[1776795076121,78.23,75545.96,0.0,0.99324,1e-05,0.56702]
[1776795077123,78.23,75533.23,0.0,0.99314,1e-05,0.57456]
[1776795082158,78.23,75527.97,0.0,0.99309,1e-05,0.5777]
[1776795085179,78.23,75520.77,0.0,0.99303,1e-05,0.58202]
[1776795088198,78.23,75520.91,0.0,0.99303,1e-05,0.58194]
[1776795089206,78.23,75511.51,0.0,0.99296,1e-05,0.58762]
[1776795090213,78.23,75505.78,0.0,0.99291,1e-05,0.59111]
[1776795091223,78.23,75502.12,0.0,0.99291,1e-05,0.59087]
[1776795096267,78.23,75501.34,0.0,0.9929,1e-05,0.59135]
[1776795097274,78.23,75511.16,0.0,0.99298,1e-05,0.58537]
[1776795098281,78.23,75519.34,0.0,0.99305,1e-05,0.58044]
[1776795099289,78.23,75526.07,0.0,0.99311,1e-05,0.5764]
[1776795100295,78.23,75535.33,0.0,0.99318,1e-05,0.57089]
[1776795101303,78.23,75538.67,0.0,0.99321,1e-05,0.56891]
[1776795106336,78.23,75542.35,0.0,0.99324,1e-05,0.56674]
[1776795111371,78.23,75538.52,0.0,0.99321,1e-05,0.569]
[1776795116405,78.23,75549.21,0.0,0.99329,1e-05,0.56271]
[1776795117413,78.23,75554.72,0.0,0.99334,1e-05,0.55949]
[1776795118420,78.23,75555.86,0.0,0.99335,1e-05,0.55883]
[1776795121441,78.23,75561.22,0.0,0.99339,1e-05,0.55572]
[1776795123457,78.23,75565.79,0.0,0.99342,1e-05,0.55307]
[1776795128491,78.23,75566.91,0.0,0.99343,1e-05,0.55243]
[1776795129498,78.23,75572.58,0.0,0.99348,1e-05,0.54916]
[1776795130504,78.23,75574.59,0.0,0.99349,1e-05,0.54801]
[1776795131511,78.23,75580.4,0.0,0.99354,1e-05,0.54469]
[1776795132518,78.23,75586.35,0.0,0.99358,1e-05,0.54131]
[1776795133525,78.23,75592.41,0.0,0.99363,1e-05,0.53789]
[1776795134532,78.23,75591.46,0.0,0.99362,1e-05,0.53842]
[1776795136546,78.23,75599.59,0.0,0.99368,1e-05,0.53385]
[1776795137553,78.23,75605.94,0.0,0.99373,1e-05,0.5303]
[1776795138560,78.23,75608.41,0.0,0.99375,1e-05,0.52893]
[1776795143595,78.23,75607.11,0.0,0.99374,1e-05,0.52965]
[1776795148631,78.23,75605.53,0.0,0.99373,1e-05,0.53053]
[1776795153666,78.23,75609.91,0.0,0.99379,1e-05,0.52582]
[1776795156691,78.23,75598.59,0.0,0.9937,1e-05,0.53211]
[1776795157695,78.23,75591.85,0.0,0.99365,1e-05,0.53589]
[1776795160715,78.23,75586.63,0.0,0.99361,1e-05,0.53883]
[1776795165750,78.23,75588.26,0.0,0.99363,1e-05,0.53791]
[1776795167764,78.23,75583.05,0.0,0.99359,1e-05,0.54086]
[1776795169778,78.23,75573.65,0.0,0.99351,1e-05,0.54621]
[1776795173806,78.23,75579.87,0.0,0.99356,1e-05,0.54266]
[1776795178841,78.23,75574.16,0.0,0.99352,1e-05,0.54591]
[1776795183876,78.23,75574.16,0.0,0.99352,1e-05,0.54591]
[1776795188911,78.23,75569.58,0.0,0.99348,1e-05,0.54854]
[1776795190925,78.23,75575.43,0.0,0.99353,1e-05,0.54519]
[1776795195959,78.23,75576.03,0.0,0.99353,1e-05,0.54485]
[1776795200994,78.23,75572.86,0.0,0.99351,1e-05,0.54666]
[1776795206033,78.23,75570.15,0.0,0.99349,1e-05,0.54821]
[1776795209054,78.23,75575.5,0.0,0.99353,1e-05,0.54515]
[1776795214691,78.23,75574.12,0.0,0.99354,1e-05,0.5436]
[1776795220131,78.23,75569.37,0.0,0.99351,1e-05,0.54631]
[1776795221140,78.23,75563.46,0.0,0.99346,1e-05,0.5497]
[1776795226173,78.23,75564.22,0.0,0.99347,1e-05,0.54926]
[1776795231207,78.23,75565.02,0.0,0.99347,1e-05,0.5488]
[1776795236243,78.23,75566.54,0.0,0.99348,1e-05,0.54793]
[1776795241281,78.23,75570.73,0.0,0.99352,1e-05,0.54553]
[1776795246313,78.23,75575.11,0.0,0.99355,1e-05,0.54303]
[1776795251348,78.23,75573.87,0.0,0.99354,1e-05,0.54374]
[1776795256384,78.23,75574.74,0.0,0.99355,1e-05,0.54324]
[1776795261418,78.23,75573.16,0.0,0.99354,1e-05,0.54414]
[1776795267460,78.23,75575.12,0.0,0.99355,1e-05,0.54303]
[1776795272495,78.23,75575.76,0.0,0.99358,1e-05,0.54033]
[1776795274509,78.23,75581.9,0.0,0.99363,1e-05,0.53686]
[1776795277532,78.23,75583.08,0.0,0.99364,1e-05,0.5362]
[1776795282570,78.23,75576.93,0.0,0.99359,1e-05,0.53967]
[1776795287604,78.23,75578.0,0.0,0.9936,1e-05,0.53906]
[1776795292638,78.23,75577.99,0.0,0.9936,1e-05,0.53907]
[1776795297675,78.23,75577.55,0.0,0.9936,1e-05,0.53932]
[1776795300696,78.23,75583.23,0.0,0.99364,1e-05,0.53611]
[1776795301704,78.23,75590.03,0.0,0.99369,1e-05,0.53229]
[1776795302710,78.23,75593.39,0.0,0.99372,1e-05,0.53042]
[1776795303722,78.23,75595.19,0.0,0.99373,1e-05,0.52941]
[1776795308752,78.23,75596.5,0.0,0.99374,1e-05,0.52868]
[1776795312784,78.23,75606.56,0.0,0.99382,1e-05,0.52311]
[1776795313791,78.23,75612.71,0.0,0.99386,1e-05,0.51973]
[1776795314798,78.23,75616.73,0.0,0.99389,1e-05,0.51753]
[1776795317819,78.23,75612.0,0.0,0.99386,1e-05,0.52012]
[1776795322853,78.23,75612.55,0.0,0.99386,1e-05,0.51981]
[1776795323860,78.23,75600.78,0.0,0.99377,1e-05,0.52631]
[1776795324867,78.23,75594.01,0.0,0.99372,1e-05,0.53007]
[1776795326881,78.23,75585.83,0.0,0.99366,1e-05,0.53465]
[1776795331917,78.23,75586.32,0.0,0.99369,1e-05,0.53206]
[1776795334938,78.23,75576.9,0.0,0.99362,1e-05,0.53736]
[1776795336952,78.23,75584.47,0.0,0.99368,1e-05,0.5331]
[1776795338965,78.23,75592.22,0.0,0.99373,1e-05,0.52877]
[1776795341985,78.23,75602.85,0.0,0.99381,1e-05,0.52288]
[1776795342993,78.23,75610.3,0.0,0.99387,1e-05,0.51878]
[1776795348028,78.23,75609.09,0.0,0.99386,1e-05,0.51945]
[1776795352056,78.23,75614.36,0.0,0.9939,1e-05,0.51656]
[1776795357091,78.23,75615.54,0.0,0.99391,1e-05,0.51592]
[1776795362127,78.23,75615.33,0.0,0.99391,1e-05,0.51603]
[1776795367166,78.23,75622.91,0.0,0.99396,1e-05,0.51191]
[1776795368172,78.23,75630.06,0.0,0.99401,1e-05,0.50805]
[1776795373208,78.23,75628.7,0.0,0.994,1e-05,0.50878]
[1776795378242,78.23,75634.08,0.0,0.99404,1e-05,0.50589]
[1776795381263,78.23,75645.61,0.0,0.99413,1e-05,0.49974]
[1776795386303,78.23,75645.54,0.0,0.99413,1e-05,0.49978]
[1776795390326,78.23,75653.58,0.0,0.99418,1e-05,0.49552]
[1776795393422,78.23,75638.75,0.0,0.9941,1e-05,0.50118]
[1776795394435,78.23,75594.72,0.0,0.99378,1e-05,0.52509]
[1776795396062,78.23,75548.85,0.0,0.99343,1e-05,0.55102]
[1776795396471,78.23,75548.85,0.0,0.99343,1e-05,0.55102]
[1776795397498,78.23,75509.13,0.0,0.99311,1e-05,0.57435]
[1776795398487,78.23,75493.97,0.0,0.99298,1e-05,0.58347]
[1776795399494,78.23,75480.25,0.0,0.99287,1e-05,0.59183]
[1776795400508,78.23,75492.67,0.0,0.99297,1e-05,0.58426]
[1776795402544,78.23,75518.14,0.0,0.99318,1e-05,0.56899]
[1776795403541,78.23,75517.53,0.0,0.99318,1e-05,0.56935]
[1776795404543,78.23,75511.63,0.0,0.99313,1e-05,0.57286]
[1776795406135,78.23,75500.53,0.0,0.99304,1e-05,0.57951]
[1776795408599,78.23,75505.7,0.0,0.99308,1e-05,0.5764]
[1776795409601,78.23,75510.12,0.0,0.99312,1e-05,0.57376]
[1776795411624,78.23,75523.79,0.0,0.99323,1e-05,0.56565]
[1776795412631,78.23,75527.46,0.0,0.99326,1e-05,0.56348]
[1776795413639,78.23,75532.63,0.0,0.9933,1e-05,0.56045]
[1776795415653,78.23,75542.91,0.0,0.99338,1e-05,0.55446]
[1776795417676,78.23,75549.62,0.0,0.99343,1e-05,0.55058]
[1776795418683,78.23,75558.51,0.0,0.9935,1e-05,0.54547]
[1776795419686,78.23,75550.52,0.0,0.99344,1e-05,0.55006]
[1776795420692,78.23,75541.75,0.0,0.99337,1e-05,0.55513]
[1776795421700,78.23,75536.69,0.0,0.99333,1e-05,0.55808]
[1776795423714,78.23,75530.9,0.0,0.99328,1e-05,0.56146]
[1776795424722,78.23,75524.96,0.0,0.99324,1e-05,0.56496]
[1776795425729,78.23,75531.25,0.0,0.99329,1e-05,0.56126]
[1776795427746,78.23,75519.9,0.0,0.9932,1e-05,0.56794]
[1776795428751,78.23,75508.5,0.0,0.9931,1e-05,0.57473]
[1776795429758,78.23,75499.18,0.0,0.99303,1e-05,0.58032]
[1776795431772,78.23,75491.23,0.0,0.99296,1e-05,0.58513]
[1776795436808,78.23,75492.93,0.0,0.99297,1e-05,0.5841]
[1776795441847,78.23,75487.54,0.0,0.99293,1e-05,0.58737]
[1776795445873,78.23,75495.4,0.0,0.99299,1e-05,0.5826]
[1776795446881,78.23,75496.71,0.0,0.993,1e-05,0.58181]
[1776795448897,78.23,75491.25,0.0,0.99296,1e-05,0.58512]
[1776795449901,78.23,75485.42,0.0,0.99291,1e-05,0.58867]
[1776795450908,78.23,75486.34,0.0,0.99292,1e-05,0.5881]
[1776795452923,78.23,75496.07,0.0,0.99303,1e-05,0.57974]
[1776795453930,78.23,75497.76,0.0,0.99304,1e-05,0.57872]
[1776795458968,78.23,75510.11,0.0,0.99314,1e-05,0.57133]
[1776795459973,78.23,75523.92,0.0,0.99326,1e-05,0.56316]
[1776795460981,78.23,75524.47,0.0,0.99326,1e-05,0.56284]
[1776795461987,78.23,75531.04,0.0,0.99331,1e-05,0.55899]
[1776795464002,78.23,75524.5,0.0,0.99326,1e-05,0.56282]
[1776795465010,78.23,75517.58,0.0,0.9932,1e-05,0.5669]
[1776795466016,78.23,75514.08,0.0,0.99318,1e-05,0.56897]
[1776795467023,78.23,75523.36,0.0,0.99325,1e-05,0.56349]
[1776795468029,78.23,75527.68,0.0,0.99329,1e-05,0.56095]
[1776795469037,78.23,75522.36,0.0,0.99324,1e-05,0.56408]
[1776795474072,78.23,75528.59,0.0,0.99329,1e-05,0.56042]
[1776795476086,78.23,75535.18,0.0,0.99335,1e-05,0.55657]
[1776795478100,78.23,75542.73,0.0,0.99341,1e-05,0.55219]
[1776795479107,78.23,75545.95,0.0,0.99343,1e-05,0.55033]
[1776795484142,78.23,75543.91,0.0,0.99342,1e-05,0.55151]
[1776795486157,78.23,75550.91,0.0,0.99347,1e-05,0.54748]
[1776795488170,78.23,75556.92,0.0,0.99352,1e-05,0.54403]
[1776795493207,78.23,75557.09,0.0,0.99352,1e-05,0.54394]
[1776795494212,78.23,75569.35,0.0,0.99361,1e-05,0.53697]
[1776795495219,78.23,75576.09,0.0,0.99367,1e-05,0.53318]
[1776795496225,78.23,75576.94,0.0,0.99367,1e-05,0.5327]
[1776795498239,78.23,75566.84,0.0,0.99359,1e-05,0.53839]
[1776795499247,78.23,75563.28,0.0,0.99357,1e-05,0.54041]
[1776795500263,78.23,75556.57,0.0,0.99352,1e-05,0.54423]
[1776795501281,78.23,75547.71,0.0,0.99345,1e-05,0.54932]
[1776795502279,78.23,75526.59,0.0,0.99328,1e-05,0.56159]
[1776795503296,78.23,75511.97,0.0,0.99316,1e-05,0.57022]
[1776795504291,78.23,75509.77,0.0,0.99314,1e-05,0.57153]
[1776795509329,78.23,75515.15,0.0,0.99319,1e-05,0.56834]
[1776795511341,78.23,75522.87,0.0,0.99328,1e-05,0.56137]
[1776795515371,78.23,75527.9,0.0,0.99332,1e-05,0.55842]
[1776795516918,78.23,75520.05,0.0,0.99325,1e-05,0.56303]
[1776795519398,78.23,75519.61,0.0,0.99325,1e-05,0.56329]
[1776795524434,78.23,75519.16,0.0,0.99325,1e-05,0.56355]
[1776795526989,78.23,75522.01,0.0,0.99327,1e-05,0.56187]
[1776795528461,78.23,75518.29,0.0,0.99324,1e-05,0.56406]
[1776795530489,78.23,75514.54,0.0,0.99321,1e-05,0.56628]
[1776795532489,78.23,75512.82,0.0,0.99319,1e-05,0.56729]
[1776795535514,78.23,75523.12,0.0,0.99328,1e-05,0.56122]
[1776795537058,78.23,75531.5,0.0,0.99334,1e-05,0.55632]
[1776795538534,78.23,75531.05,0.0,0.99334,1e-05,0.55659]
[1776795539539,78.23,75538.59,0.0,0.9934,1e-05,0.55221]
[1776795540548,78.23,75543.97,0.0,0.99344,1e-05,0.5491]
[1776795545582,78.23,75547.09,0.0,0.99347,1e-05,0.54731]
[1776795550617,78.23,75555.51,0.0,0.99353,1e-05,0.54249]
[1776795552632,78.23,75541.65,0.0,0.99343,1e-05,0.55044]
[1776795553640,78.23,75532.13,0.0,0.99335,1e-05,0.55596]
[1776795554647,78.23,75523.61,0.0,0.99328,1e-05,0.56094]
[1776795557198,78.23,75513.11,0.0,0.9932,1e-05,0.56712]
[1776795557670,78.23,75513.11,0.0,0.9932,1e-05,0.56712]
[1776795560688,78.23,75508.02,0.0,0.99316,1e-05,0.57014]
[1776795565723,78.23,75506.91,0.0,0.99315,1e-05,0.5708]
[1776795568747,78.23,75497.76,0.0,0.99307,1e-05,0.57627]
[1776795569756,78.23,75490.09,0.0,0.99301,1e-05,0.58089]
[1776795572775,78.23,75485.96,0.0,0.993,1e-05,0.58092]
[1776795574790,78.23,75480.24,0.0,0.99295,1e-05,0.58438]
[1776795577338,78.23,75474.92,0.0,0.99291,1e-05,0.58762]
[1776795580832,78.23,75466.37,0.0,0.99284,1e-05,0.59286]
[1776795583852,78.23,75471.47,0.0,0.99288,1e-05,0.58973]
[1776795586876,78.23,75486.29,0.0,0.993,1e-05,0.58072]
[1776795587883,78.23,75495.41,0.0,0.99308,1e-05,0.57523]
[1776795588890,78.23,75502.62,0.0,0.99314,1e-05,0.57092]
[1776795593925,78.23,75496.49,0.0,0.99309,1e-05,0.57458]
[1776795597953,78.23,75488.72,0.0,0.99302,1e-05,0.57925]
[1776795601981,78.23,75479.61,0.0,0.99295,1e-05,0.58476]
[1776795602988,78.23,75470.61,0.0,0.99287,1e-05,0.59025]
[1776795603995,78.23,75465.15,0.0,0.99283,1e-05,0.59361]
[1776795606013,78.23,75464.35,0.0,0.99282,1e-05,0.5941]
[1776795611045,78.23,75461.15,0.0,0.99279,1e-05,0.59607]
[1776795613067,78.23,75459.04,0.0,0.99277,1e-05,0.59738]
[1776795615083,78.23,75449.92,0.0,0.99269,1e-05,0.60304]
[1776795616090,78.23,75439.98,0.0,0.99261,1e-05,0.60927]
[1776795617100,78.23,75437.55,0.0,0.99259,1e-05,0.6108]
[1776795621125,78.23,75431.05,0.0,0.99253,1e-05,0.61491]
[1776795626158,78.23,75431.93,0.0,0.99254,1e-05,0.61435]
[1776795629181,78.23,75442.85,0.0,0.99263,1e-05,0.60747]
[1776795630187,78.23,75447.53,0.0,0.99267,1e-05,0.60453]
[1776795633207,78.23,75455.14,0.0,0.99277,1e-05,0.59727]
[1776795634216,78.23,75450.18,0.0,0.99273,1e-05,0.60035]
[1776795635223,78.23,75446.55,0.0,0.99269,1e-05,0.60261]
[1776795637235,78.23,75443.69,0.0,0.99267,1e-05,0.6044]
[1776795639250,78.23,75437.44,0.0,0.99262,1e-05,0.60831]
[1776795641266,78.23,75442.94,0.0,0.99266,1e-05,0.60487]
[1776795646299,78.23,75441.34,0.0,0.99265,1e-05,0.60587]
[1776795648316,78.23,75435.15,0.0,0.9926,1e-05,0.60976]
[1776795649321,78.23,75429.39,0.0,0.99254,1e-05,0.61339]
[1776795650330,78.23,75430.4,0.0,0.99255,1e-05,0.61275]
[1776795655363,78.23,75428.54,0.0,0.99254,1e-05,0.61393]
[1776795660398,78.23,75434.62,0.0,0.99259,1e-05,0.61009]
[1776795662412,78.23,75434.69,0.0,0.99259,1e-05,0.61005]
[1776795667454,78.23,75437.01,0.0,0.99261,1e-05,0.60858]
[1776795672489,78.23,75438.48,0.0,0.99262,1e-05,0.60766]
[1776795673496,78.23,75447.26,0.0,0.9927,1e-05,0.60217]
[1776795674503,78.23,75451.72,0.0,0.99274,1e-05,0.59939]
[1776795676518,78.23,75457.4,0.0,0.99279,1e-05,0.59588]
[1776795678057,78.23,75463.06,0.0,0.99284,1e-05,0.59239]
[1776795679538,78.23,75467.68,0.0,0.99288,1e-05,0.58955]
[1776795684573,78.23,75467.48,0.0,0.99287,1e-05,0.58968]
[1776795689608,78.23,75465.7,0.0,0.99286,1e-05,0.59077]
[1776795691622,78.23,75458.62,0.0,0.99283,1e-05,0.59261]
[1776795692629,78.23,75452.98,0.0,0.99278,1e-05,0.59609]
[1776795693636,78.23,75450.01,0.0,0.99275,1e-05,0.59793]
[1776795698197,78.23,75453.61,0.0,0.99279,1e-05,0.5957]
[1776795699678,78.23,75460.82,0.0,0.99285,1e-05,0.59126]
[1776795700686,78.23,75461.46,0.0,0.99285,1e-05,0.59087]
[1776795705721,78.23,75459.67,0.0,0.99284,1e-05,0.59197]
[1776795708267,78.23,75443.99,0.0,0.9927,1e-05,0.60167]
[1776795710755,78.23,75442.36,0.0,0.99269,1e-05,0.60269]
[1776795715791,78.23,75440.25,0.0,0.99267,1e-05,0.60401]
[1776795720826,78.23,75444.3,0.0,0.99271,1e-05,0.60148]
[1776795721836,78.23,75455.81,0.0,0.9928,1e-05,0.59434]
[1776795722840,78.23,75464.25,0.0,0.99288,1e-05,0.58916]
[1776795723847,78.23,75466.21,0.0,0.99289,1e-05,0.58796]
[1776795725864,78.23,75453.82,0.0,0.99279,1e-05,0.59557]
[1776795726870,78.23,75448.82,0.0,0.99274,1e-05,0.59867]
[1776795728886,78.23,75444.12,0.0,0.9927,1e-05,0.60159]
[1776795733921,78.23,75439.72,0.0,0.99267,1e-05,0.60434]
[1776795738477,78.23,75431.46,0.0,0.99259,1e-05,0.60952]
[1776795739961,78.23,75428.54,0.0,0.99257,1e-05,0.61137]
[1776795743990,78.23,75434.42,0.0,0.99262,1e-05,0.60766]
[1776795749024,78.23,75430.2,0.0,0.99258,1e-05,0.61032]
[1776795753055,78.23,75423.98,0.0,0.99256,1e-05,0.61168]
[1776795758090,78.23,75421.32,0.0,0.99253,1e-05,0.61337]
[1776795763124,78.23,75432.47,0.0,0.99263,1e-05,0.60634]
[1776795764131,78.23,75440.79,0.0,0.9927,1e-05,0.60113]
[1776795769166,78.23,75437.06,0.0,0.99267,1e-05,0.60346]
[1776795774200,78.23,75439.21,0.0,0.99269,1e-05,0.60212]
[1776795775213,78.23,75448.61,0.0,0.99277,1e-05,0.59628]
[1776795776218,78.23,75456.62,0.0,0.99284,1e-05,0.59134]
[1776795777227,78.23,75462.86,0.0,0.99289,1e-05,0.58751]
[1776795778234,78.23,75469.7,0.0,0.99295,1e-05,0.58335]
[1776795779239,78.23,75482.63,0.0,0.99306,1e-05,0.57554]
[1776795780249,78.23,75486.21,0.0,0.99309,1e-05,0.57339]
[1776795782260,78.23,75488.42,0.0,0.99311,1e-05,0.57207]
[1776795785281,78.23,75481.97,0.0,0.99305,1e-05,0.57593]
[1776795790317,78.23,75483.71,0.0,0.99307,1e-05,0.57489]
[1776795795351,78.23,75485.49,0.0,0.99308,1e-05,0.57382]
[1776795799379,78.23,75499.08,0.0,0.9932,1e-05,0.56573]
[1776795800388,78.23,75506.63,0.0,0.99326,1e-05,0.56127]
[1776795801404,78.23,75508.17,0.0,0.99327,1e-05,0.56037]
[1776795806433,78.23,75503.73,0.0,0.99323,1e-05,0.56298]
[1776795811474,78.23,75505.85,0.0,0.99328,1e-05,0.55932]
[1776795814494,78.23,75500.64,0.0,0.99324,1e-05,0.56238]
[1776795819529,78.23,75495.68,0.0,0.9932,1e-05,0.56531]
[1776795822552,78.23,75502.57,0.0,0.99325,1e-05,0.56125]
[1776795824565,78.23,75507.89,0.0,0.9933,1e-05,0.55812]
[1776795827585,78.23,75502.79,0.0,0.99325,1e-05,0.56112]
[1776795829606,78.23,75495.17,0.0,0.99319,1e-05,0.56561]
[1776795834641,78.23,75498.62,0.0,0.99322,1e-05,0.56357]
[1776795839676,78.23,75504.12,0.0,0.99326,1e-05,0.56033]
[1776795840683,78.23,75505.97,0.0,0.99328,1e-05,0.55925]
[1776795841691,78.23,75512.36,0.0,0.99333,1e-05,0.55551]
[1776795842703,78.23,75514.44,0.0,0.99335,1e-05,0.5543]
[1776795847733,78.23,75513.77,0.0,0.99334,1e-05,0.55469]
[1776795852768,78.23,75511.33,0.0,0.99332,1e-05,0.55611]
[1776795857857,78.23,75516.26,0.0,0.99336,1e-05,0.55324]
[1776795859324,78.23,75513.85,0.0,0.99334,1e-05,0.55464]
[1776795864906,78.23,75513.92,0.0,0.99334,1e-05,0.5546]
[1776795867928,78.23,75519.56,0.0,0.99339,1e-05,0.55132]
[1776795872962,78.23,75517.27,0.0,0.9934,1e-05,0.55027]
[1776795877997,78.23,75513.1,0.0,0.99336,1e-05,0.55268]
[1776795882028,78.23,75503.61,0.0,0.99329,1e-05,0.55822]
[1776795883035,78.23,75497.63,0.0,0.99324,1e-05,0.56173]
[1776795884040,78.23,75487.77,0.0,0.99316,1e-05,0.56757]
[1776795885049,78.23,75478.79,0.0,0.99309,1e-05,0.57293]
[1776795889541,78.23,75471.43,0.0,0.99302,1e-05,0.57735]
[1776795891090,78.23,75459.38,0.0,0.99292,1e-05,0.58465]
[1776795892096,78.23,75453.22,0.0,0.99287,1e-05,0.58842]
[1776795897132,78.23,75454.46,0.0,0.99288,1e-05,0.58766]
[1776795902166,78.23,75448.63,0.0,0.99283,1e-05,0.59123]
[1776795903173,78.23,75441.66,0.0,0.99277,1e-05,0.59553]
[1776795908208,78.23,75438.83,0.0,0.99275,1e-05,0.59729]
[1776795913243,78.23,75443.38,0.0,0.99279,1e-05,0.59447]
[1776795915258,78.23,75450.32,0.0,0.99285,1e-05,0.5902]
[1776795916264,78.23,75457.56,0.0,0.99291,1e-05,0.58576]
[1776795917272,78.23,75466.56,0.0,0.99298,1e-05,0.58029]
[1776795918278,78.23,75473.19,0.0,0.99304,1e-05,0.57629]
[1776795923314,78.23,75480.25,0.0,0.9931,1e-05,0.57205]
[1776795925328,78.23,75484.19,0.0,0.99313,1e-05,0.5697]
[1776795930364,78.23,75487.03,0.0,0.99315,1e-05,0.56801]
[1776795931371,78.23,75492.16,0.0,0.99322,1e-05,0.56254]
[1776795933385,78.23,75494.38,0.0,0.99324,1e-05,0.56123]
[1776795938420,78.23,75494.37,0.0,0.99324,1e-05,0.56123]
[1776795943454,78.23,75493.91,0.0,0.99324,1e-05,0.56151]
[1776795948490,78.23,75493.22,0.0,0.99323,1e-05,0.56191]
[1776795952518,78.23,75486.79,0.0,0.99318,1e-05,0.56571]
[1776795957552,78.23,75487.83,0.0,0.99319,1e-05,0.5651]
[1776795961581,78.23,75494.48,0.0,0.99324,1e-05,0.56117]
[1776795962588,78.23,75500.73,0.0,0.99329,1e-05,0.5575]
[1776795963595,78.23,75501.48,0.0,0.9933,1e-05,0.55706]
[1776795968629,78.23,75488.8,0.0,0.9932,1e-05,0.56452]
[1776795969638,78.23,75488.91,0.0,0.9932,1e-05,0.56446]
[1776795974673,78.23,75489.41,0.0,0.9932,1e-05,0.56416]
[1776795979708,78.23,75491.9,0.0,0.99322,1e-05,0.56269]
[1776795984743,78.23,75491.03,0.0,0.99321,1e-05,0.5632]
[1776795989778,78.23,75492.37,0.0,0.99323,1e-05,0.56241]
[1776795992799,78.23,75486.87,0.0,0.99321,1e-05,0.56323]
[1776795994813,78.23,75485.46,0.0,0.9932,1e-05,0.56407]
[1776795996830,78.23,75480.01,0.0,0.99315,1e-05,0.5673]
[1776795997834,78.23,75471.01,0.0,0.99308,1e-05,0.57267]
[1776795998841,78.23,75467.89,0.0,0.99305,1e-05,0.57455]
[1776796004884,78.23,75466.98,0.0,0.99305,1e-05,0.57509]
[1776796010391,78.23,75466.75,0.0,0.99304,1e-05,0.57523]
[1776796015968,78.23,75466.38,0.0,0.99304,1e-05,0.57546]
[1776796020469,78.23,75461.22,0.0,0.993,1e-05,0.57857]
[1776796022009,78.23,75455.51,0.0,0.99295,1e-05,0.58203]
[1776796023017,78.23,75448.07,0.0,0.99289,1e-05,0.58657]
[1776796024025,78.23,75444.53,0.0,0.99286,1e-05,0.58873]
[1776796028053,78.23,75438.81,0.0,0.99281,1e-05,0.59225]
[1776796033089,78.23,75441.43,0.0,0.99283,1e-05,0.59064]
[1776796038123,78.23,75442.82,0.0,0.99284,1e-05,0.58978]
[1776796043162,78.23,75455.7,0.0,0.99295,1e-05,0.58191]
[1776796044167,78.23,75458.35,0.0,0.99297,1e-05,0.58031]
[1776796046180,78.23,75463.89,0.0,0.99302,1e-05,0.57696]
[1776796047187,78.23,75472.09,0.0,0.99309,1e-05,0.57203]
[1776796052222,78.23,75468.83,0.0,0.99309,1e-05,0.57152]
[1776796056250,78.23,75477.82,0.0,0.99316,1e-05,0.56616]
[1776796060753,78.23,75468.91,0.0,0.99309,1e-05,0.57147]
[1776796061285,78.23,75468.91,0.0,0.99309,1e-05,0.57147]
[1776796062292,78.23,75458.12,0.0,0.993,1e-05,0.57797]
[1776796066320,78.23,75447.5,0.0,0.99291,1e-05,0.58441]
[1776796071357,78.23,75446.38,0.0,0.9929,1e-05,0.5851]
[1776796074377,78.23,75438.24,0.0,0.99283,1e-05,0.59009]
[1776796079413,78.23,75429.07,0.0,0.99275,1e-05,0.59575]
[1776796083449,78.23,75419.21,0.0,0.99267,1e-05,0.60189]
[1776796084455,78.23,75404.58,0.0,0.99254,1e-05,0.6111]
[1776796085465,78.23,75396.88,0.0,0.99247,1e-05,0.61599]
[1776796088485,78.23,75391.39,0.0,0.99242,1e-05,0.6195]
[1776796093520,78.23,75390.86,0.0,0.99241,1e-05,0.61984]
[1776796098554,78.23,75393.02,0.0,0.99243,1e-05,0.61846]
[1776796102583,78.23,75402.72,0.0,0.99252,1e-05,0.61228]
[1776796103590,78.23,75406.72,0.0,0.99256,1e-05,0.60975]
[1776796104598,78.23,75400.74,0.0,0.9925,1e-05,0.61354]
[1776796105604,78.23,75394.06,0.0,0.99244,1e-05,0.6178]
[1776796106611,78.23,75389.91,0.0,0.99241,1e-05,0.62045]
[1776796109635,78.23,75397.35,0.0,0.99247,1e-05,0.61569]
[1776796114672,78.23,75395.64,0.0,0.99249,1e-05,0.61419]
[1776796117689,78.23,75392.55,0.0,0.99246,1e-05,0.61616]
[1776796122724,78.23,75394.54,0.0,0.99248,1e-05,0.61489]
[1776796127761,78.23,75395.44,0.0,0.99249,1e-05,0.61432]
[1776796132793,78.23,75397.99,0.0,0.99251,1e-05,0.6127]
[1776796135815,78.23,75406.92,0.0,0.99259,1e-05,0.60705]
[1776796136825,78.23,75415.77,0.0,0.99267,1e-05,0.60149]
[1776796137828,78.23,75414.78,0.0,0.99266,1e-05,0.60211]
[1776796142864,78.23,75415.77,0.0,0.99267,1e-05,0.60149]
[1776796146892,78.23,75420.81,0.0,0.99271,1e-05,0.59835]
[1776796151927,78.23,75421.96,0.0,0.99272,1e-05,0.59763]
[1776796155955,78.23,75415.58,0.0,0.99266,1e-05,0.60161]
[1776796160990,78.23,75425.67,0.0,0.99275,1e-05,0.59533]
[1776796161997,78.23,75431.04,0.0,0.9928,1e-05,0.592]
[1776796163004,78.23,75429.16,0.0,0.99278,1e-05,0.59317]
[1776796166026,78.23,75424.1,0.0,0.99274,1e-05,0.5963]
[1776796171533,78.23,75426.91,0.0,0.99279,1e-05,0.59203]
[1776796177108,78.23,75428.67,0.0,0.99281,1e-05,0.59094]
[1776796179120,78.23,75446.39,0.0,0.99296,1e-05,0.5801]
[1776796180126,78.23,75461.45,0.0,0.99309,1e-05,0.57102]
[1776796181603,78.23,75460.97,0.0,0.99308,1e-05,0.57131]
[1776796183151,78.23,75469.37,0.0,0.99315,1e-05,0.56629]
[1776796185167,78.23,75471.01,0.0,0.99316,1e-05,0.56532]
[1776796190202,78.23,75479.45,0.0,0.99323,1e-05,0.56033]
[1776796191674,78.23,75481.78,0.0,0.99325,1e-05,0.55895]
[1776796198257,78.23,75484.73,0.0,0.99328,1e-05,0.55722]
[1776796203292,78.23,75489.59,0.0,0.99332,1e-05,0.55437]
[1776796204301,78.23,75494.07,0.0,0.99335,1e-05,0.55176]
[1776796206318,78.23,75496.25,0.0,0.99337,1e-05,0.55049]
[1776796208327,78.23,75508.8,0.0,0.99347,1e-05,0.54325]
[1776796209337,78.23,75509.18,0.0,0.99347,1e-05,0.54303]
[1776796214373,78.23,75506.2,0.0,0.99345,1e-05,0.54474]
[1776796216384,78.23,75500.49,0.0,0.9934,1e-05,0.54804]
[1776796218401,78.23,75513.18,0.0,0.9935,1e-05,0.54074]
[1776796223432,78.23,75514.97,0.0,0.99352,1e-05,0.53971]
[1776796228469,78.23,75514.36,0.0,0.99351,1e-05,0.54006]
[1776796230583,78.23,75524.58,0.0,0.99359,1e-05,0.53425]
[1776796231958,78.23,75536.46,0.0,0.99371,1e-05,0.52523]
[1776796237610,78.23,75535.47,0.0,0.9937,1e-05,0.52579]
[1776796240626,78.23,75527.52,0.0,0.99364,1e-05,0.53025]
[1776796242027,78.23,75521.72,0.0,0.9936,1e-05,0.53352]
[1776796245661,78.23,75517.61,0.0,0.99357,1e-05,0.53585]
[1776796250698,78.23,75512.95,0.0,0.99353,1e-05,0.5385]
[1776796254727,78.23,75505.89,0.0,0.99347,1e-05,0.54254]
[1776796260770,78.23,75501.59,0.0,0.99344,1e-05,0.54501]
[1776796265804,78.23,75501.91,0.0,0.99344,1e-05,0.54483]
[1776796270838,78.23,75505.29,0.0,0.99347,1e-05,0.54289]
[1776796274870,78.23,75513.32,0.0,0.99353,1e-05,0.53829]
[1776796276882,78.23,75508.25,0.0,0.99349,1e-05,0.54119]
[1776796282927,78.23,75506.58,0.0,0.99348,1e-05,0.54215]
[1776796287959,78.23,75503.43,0.0,0.99346,1e-05,0.54396]
[1776796289973,78.23,75501.98,0.0,0.99344,1e-05,0.54479]
[1776796292994,78.23,75508.31,0.0,0.99352,1e-05,0.53878]
[1776796294001,78.23,75520.13,0.0,0.99361,1e-05,0.53207]
[1776796295011,78.23,75522.24,0.0,0.99363,1e-05,0.53088]
[1776796300043,78.23,75528.44,0.0,0.99368,1e-05,0.52739]
[1776796301051,78.23,75534.03,0.0,0.99372,1e-05,0.52427]
[1776796302057,78.23,75539.52,0.0,0.99376,1e-05,0.52121]
[1776796305077,78.23,75538.94,0.0,0.99376,1e-05,0.52154]
[1776796307091,78.23,75544.44,0.0,0.9938,1e-05,0.51849]
[1776796312127,78.23,75542.48,0.0,0.99378,1e-05,0.51957]
[1776796317162,78.23,75543.44,0.0,0.99379,1e-05,0.51904]
[1776796322197,78.23,75552.81,0.0,0.99386,1e-05,0.51388]
[1776796323206,78.23,75559.13,0.0,0.99391,1e-05,0.51042]
[1776796324211,78.23,75560.03,0.0,0.99392,1e-05,0.50993]
[1776796327232,78.23,75567.82,0.0,0.99397,1e-05,0.5057]
[1776796332679,78.23,75566.49,0.0,0.99396,1e-05,0.50642]
[1776796336299,78.23,75579.29,0.0,0.99406,1e-05,0.49953]
[1776796337305,78.23,75592.37,0.0,0.99415,1e-05,0.49257]
[1776796338313,78.23,75597.14,0.0,0.99419,1e-05,0.49005]
[1776796341332,78.23,75590.32,0.0,0.99414,1e-05,0.49365]
[1776796344353,78.23,75584.93,0.0,0.9941,1e-05,0.49652]
[1776796345360,78.23,75580.44,0.0,0.99407,1e-05,0.49891]
[1776796348380,78.23,75569.06,0.0,0.99398,1e-05,0.50503]
[1776796349389,78.23,75561.07,0.0,0.99392,1e-05,0.50937]
[1776796350395,78.23,75560.73,0.0,0.99392,1e-05,0.50955]
[1776796355430,78.23,75559.1,0.0,0.99394,1e-05,0.50817]
[1776796358451,78.23,75569.11,0.0,0.99401,1e-05,0.50275]
[1776796359458,78.23,75572.22,0.0,0.99403,1e-05,0.50108]
[1776796361472,78.23,75566.43,0.0,0.99399,1e-05,0.50419]
[1776796362891,78.23,75564.49,0.0,0.99398,1e-05,0.50524]
[1776796368521,78.23,75566.7,0.0,0.99399,1e-05,0.50405]
[1776796373556,78.23,75570.0,0.0,0.99402,1e-05,0.50227]
[1776796378590,78.23,75569.98,0.0,0.99402,1e-05,0.50228]
[1776796383032,78.23,75560.65,0.0,0.99395,1e-05,0.50732]
[1776796385661,78.23,75566.08,0.0,0.99399,1e-05,0.50438]
[1776796386656,78.23,75574.8,0.0,0.99405,1e-05,0.49969]
[1776796387663,78.23,75583.25,0.0,0.99411,1e-05,0.49518]
[1776796388670,78.23,75583.01,0.0,0.99411,1e-05,0.49531]
[1776796393706,78.23,75580.82,0.0,0.9941,1e-05,0.49647]
[1776796398740,78.23,75582.33,0.0,0.99411,1e-05,0.49567]
[1776796403173,78.23,75568.95,0.0,0.99401,1e-05,0.50283]
[1776796404782,78.23,75564.61,0.0,0.99398,1e-05,0.50518]
[1776796407809,78.23,75563.77,0.0,0.99397,1e-05,0.50563]
[1776796411834,78.23,75570.04,0.0,0.99404,1e-05,0.5]
[1776796416872,78.23,75567.2,0.0,0.99402,1e-05,0.50152]
[1776796417879,78.23,75558.4,0.0,0.99396,1e-05,0.50628]
[1776796423315,78.23,75561.41,0.0,0.99398,1e-05,0.50465]
[1776796428956,78.23,75561.4,0.0,0.99398,1e-05,0.50465]
[1776796433992,78.23,75560.19,0.0,0.99397,1e-05,0.50531]
[1776796434999,78.23,75565.82,0.0,0.99401,1e-05,0.50227]
[1776796437012,78.23,75571.14,0.0,0.99405,1e-05,0.49941]
[1776796442046,78.23,75570.75,0.0,0.99405,1e-05,0.49962]
[1776796447083,78.23,75570.7,0.0,0.99405,1e-05,0.49964]
[1776796448089,78.23,75579.76,0.0,0.99411,1e-05,0.49481]
[1776796449097,78.23,75587.07,0.0,0.99417,1e-05,0.49093]
[1776796450104,78.23,75586.07,0.0,0.99416,1e-05,0.49146]
[1776796455139,78.23,75590.37,0.0,0.99419,1e-05,0.48919]
[1776796460174,78.23,75592.26,0.0,0.9942,1e-05,0.4882]
[1776796463195,78.23,75600.09,0.0,0.99426,1e-05,0.48409]
[1776796464202,78.23,75601.11,0.0,0.99427,1e-05,0.48356]
[1776796468230,78.23,75606.3,0.0,0.9943,1e-05,0.48086]
[1776796473266,78.23,75603.68,0.0,0.99431,1e-05,0.48004]
[1776796477295,78.23,75597.57,0.0,0.99427,1e-05,0.48321]
[1776796481322,78.23,75591.88,0.0,0.99423,1e-05,0.48619]
[1776796482329,78.23,75585.15,0.0,0.99418,1e-05,0.48973]
[1776796483336,78.23,75578.85,0.0,0.99413,1e-05,0.49306]
[1776796484346,78.23,75577.92,0.0,0.99413,1e-05,0.49355]
[1776796487364,78.23,75571.56,0.0,0.99408,1e-05,0.49694]
[1776796490385,78.23,75565.07,0.0,0.99403,1e-05,0.50042]
[1776796493411,78.23,75572.06,0.0,0.99408,1e-05,0.49667]
[1776796496428,78.23,75574.93,0.0,0.9941,1e-05,0.49514]
[1776796500455,78.23,75583.41,0.0,0.99417,1e-05,0.49065]
[1776796503879,78.23,75573.22,0.0,0.99409,1e-05,0.49605]
[1776796505490,78.23,75570.78,0.0,0.99407,1e-05,0.49736]
[1776796510528,78.23,75568.16,0.0,0.99405,1e-05,0.49876]
[1776796515561,78.23,75565.31,0.0,0.99403,1e-05,0.50029]
[1776796519589,78.23,75573.65,0.0,0.99409,1e-05,0.49582]
[1776796521603,78.23,75574.24,0.0,0.9941,1e-05,0.49551]
[1776796524020,78.23,75580.01,0.0,0.99414,1e-05,0.49244]
[1776796526638,78.23,75589.39,0.0,0.99421,1e-05,0.4875]
[1776796527645,78.23,75590.38,0.0,0.99421,1e-05,0.48698]
[1776796532680,78.23,75584.86,0.0,0.9942,1e-05,0.48767]
[1776796534098,78.23,75574.59,0.0,0.99413,1e-05,0.49309]
[1776796535701,78.23,75569.62,0.0,0.99409,1e-05,0.49574]
[1776796537717,78.23,75563.54,0.0,0.99405,1e-05,0.49899]
[1776796539729,78.23,75556.89,0.0,0.994,1e-05,0.50256]
[1776796541743,78.23,75554.74,0.0,0.99398,1e-05,0.50372]
[1776796545771,78.23,75561.55,0.0,0.99403,1e-05,0.50005]
[1776796548793,78.23,75563.0,0.0,0.99404,1e-05,0.49928]
[1776796552824,78.23,75570.47,0.0,0.9941,1e-05,0.49528]
[1776796554241,78.23,75569.88,0.0,0.99409,1e-05,0.4956]
[1776796559873,78.23,75562.23,0.0,0.99404,1e-05,0.49969]
[1776796561921,78.23,75557.96,0.0,0.99401,1e-05,0.50199]
[1776796564311,78.23,75562.97,0.0,0.99404,1e-05,0.49929]
[1776796569943,78.23,75561.26,0.0,0.99403,1e-05,0.50021]
[1776796571957,78.23,75555.14,0.0,0.99399,1e-05,0.50351]
[1776796575986,78.23,75543.66,0.0,0.9939,1e-05,0.50974]
[1776796576992,78.23,75533.2,0.0,0.99382,1e-05,0.51548]
[1776796579009,78.23,75528.53,0.0,0.99379,1e-05,0.51806]
[1776796584451,78.23,75535.97,0.0,0.99384,1e-05,0.51396]
[1776796590084,78.23,75539.3,0.0,0.99387,1e-05,0.51213]
[1776796594521,78.23,75545.02,0.0,0.99394,1e-05,0.50672]
[1776796601162,78.23,75544.82,0.0,0.99394,1e-05,0.50683]
[1776796606198,78.23,75541.01,0.0,0.99391,1e-05,0.50891]
[1776796608211,78.23,75530.51,0.0,0.99383,1e-05,0.51466]
[1776796609219,78.23,75522.82,0.0,0.99377,1e-05,0.51891]
[1776796614254,78.23,75524.55,0.0,0.99378,1e-05,0.51795]
[1776796617275,78.23,75519.23,0.0,0.99374,1e-05,0.52091]
[1776796622310,78.23,75522.03,0.0,0.99376,1e-05,0.51935]
[1776796627346,78.23,75523.04,0.0,0.99377,1e-05,0.51879]
[1776796629363,78.23,75534.75,0.0,0.99386,1e-05,0.51233]
[1776796630371,78.23,75541.05,0.0,0.99391,1e-05,0.50888]
[1776796631373,78.23,75536.95,0.0,0.99388,1e-05,0.51112]
[1776796633387,78.23,75535.03,0.0,0.99386,1e-05,0.51218]
[1776796635401,78.23,75528.72,0.0,0.99381,1e-05,0.51565]
[1776796636408,78.23,75524.79,0.0,0.99379,1e-05,0.51782]
[1776796638424,78.23,75524.0,0.0,0.99378,1e-05,0.51826]
[1776796643457,78.23,75518.55,0.0,0.99374,1e-05,0.52128]
[1776796645471,78.23,75514.72,0.0,0.99371,1e-05,0.52342]
[1776796648492,78.23,75506.43,0.0,0.99364,1e-05,0.52807]
[1776796653527,78.23,75512.42,0.0,0.99372,1e-05,0.52238]
[1776796657556,78.23,75503.94,0.0,0.99365,1e-05,0.52713]
[1776796658564,78.23,75498.79,0.0,0.99361,1e-05,0.53003]
[1776796660577,78.23,75488.64,0.0,0.99353,1e-05,0.53579]
[1776796661585,78.23,75484.94,0.0,0.9935,1e-05,0.5379]
[1776796666620,78.23,75492.06,0.0,0.99356,1e-05,0.53384]
[1776796669642,78.23,75497.71,0.0,0.9936,1e-05,0.53064]
[1776796675087,78.23,75494.72,0.0,0.99358,1e-05,0.53233]
[1776796677696,78.23,75499.34,0.0,0.99362,1e-05,0.52972]
[1776796682733,78.23,75497.27,0.0,0.9936,1e-05,0.53089]
[1776796687766,78.23,75496.0,0.0,0.99359,1e-05,0.53161]
[1776796692802,78.23,75491.96,0.0,0.99356,1e-05,0.5339]
[1776796697837,78.23,75497.82,0.0,0.9936,1e-05,0.53058]
[1776796698844,78.23,75510.07,0.0,0.9937,1e-05,0.52369]
[1776796700858,78.23,75514.51,0.0,0.99373,1e-05,0.52121]
[1776796705901,78.23,75511.6,0.0,0.99371,1e-05,0.52283]
[1776796707913,78.23,75504.59,0.0,0.99366,1e-05,0.52676]
[1776796709927,78.23,75512.86,0.0,0.99372,1e-05,0.52213]
[1776796710939,78.23,75514.03,0.0,0.99373,1e-05,0.52148]
[1776796715969,78.23,75511.34,0.0,0.99374,1e-05,0.52065]
[1776796721005,78.23,75512.7,0.0,0.99375,1e-05,0.51989]
[1776796726039,78.23,75516.95,0.0,0.99378,1e-05,0.51753]
[1776796731075,78.23,75518.25,0.0,0.99379,1e-05,0.51681]
[1776796736110,78.23,75519.42,0.0,0.9938,1e-05,0.51617]
[1776796739134,78.23,75535.55,0.0,0.99392,1e-05,0.50732]
[1776796740141,78.23,75541.04,0.0,0.99396,1e-05,0.50433]
[1776796745589,78.23,75546.49,0.0,0.994,1e-05,0.50139]
[1776796749204,78.23,75535.49,0.0,0.99392,1e-05,0.50735]
[1776796750210,78.23,75527.12,0.0,0.99386,1e-05,0.51192]
[1776796751218,78.23,75526.47,0.0,0.99385,1e-05,0.51228]
[1776796756253,78.23,75524.32,0.0,0.99384,1e-05,0.51346]
[1776796761287,78.23,75522.38,0.0,0.99382,1e-05,0.51453]
[1776796766321,78.23,75523.96,0.0,0.99383,1e-05,0.51366]
[1776796771356,78.23,75522.3,0.0,0.99385,1e-05,0.51227]
[1776796776399,78.23,75524.24,0.0,0.99386,1e-05,0.51121]
[1776796781428,78.23,75522.47,0.0,0.99385,1e-05,0.51218]
[1776796788482,78.23,75523.25,0.0,0.99385,1e-05,0.51175]
[1776796793512,78.23,75526.52,0.0,0.99388,1e-05,0.50996]
[1776796798547,78.23,75541.05,0.0,0.99399,1e-05,0.50206]
[1776796799554,78.23,75544.5,0.0,0.99401,1e-05,0.50019]
[1776796802575,78.23,75546.75,0.0,0.99403,1e-05,0.49898]
[1776796807610,78.23,75547.05,0.0,0.99403,1e-05,0.49882]
[1776796809623,78.23,75539.68,0.0,0.99398,1e-05,0.5028]
[1776796810632,78.23,75541.57,0.0,0.99399,1e-05,0.50177]
[1776796814659,78.23,75536.48,0.0,0.99395,1e-05,0.50453]
[1776796819694,78.23,75535.41,0.0,0.99395,1e-05,0.50511]
[1776796824732,78.23,75537.55,0.0,0.99396,1e-05,0.50395]
[1776796829765,78.23,75544.29,0.0,0.99401,1e-05,0.50031]
[1776796832788,78.23,75532.09,0.0,0.99395,1e-05,0.50463]
[1776796833795,78.23,75529.62,0.0,0.99393,1e-05,0.50598]
[1776796834809,78.23,75523.92,0.0,0.99389,1e-05,0.50909]
[1776796835810,78.23,75523.81,0.0,0.99389,1e-05,0.50915]
[1776796840867,78.23,75520.62,0.0,0.99386,1e-05,0.51089]
[1776796841872,78.23,75508.7,0.0,0.99377,1e-05,0.51747]
[1776796842879,78.23,75504.77,0.0,0.99374,1e-05,0.51965]
[1776796847916,78.23,75510.97,0.0,0.99379,1e-05,0.51621]
[1776796848924,78.23,75516.22,0.0,0.99383,1e-05,0.51331]
[1776796850942,78.23,75509.65,0.0,0.99378,1e-05,0.51694]
[1776796856362,78.23,75506.37,0.0,0.99375,1e-05,0.51876]
[1776796862016,78.23,75504.37,0.0,0.99374,1e-05,0.51988]
[1776796864028,78.23,75497.88,0.0,0.99369,1e-05,0.5235]
[1776796869063,78.23,75493.24,0.0,0.99365,1e-05,0.5261]
[1776796872085,78.23,75486.3,0.0,0.9936,1e-05,0.53002]
[1776796874099,78.23,75494.59,0.0,0.99366,1e-05,0.52534]
[1776796875108,78.23,75498.39,0.0,0.99369,1e-05,0.52321]
[1776796879134,78.23,75499.84,0.0,0.9937,1e-05,0.5224]
[1776796884169,78.23,75493.8,0.0,0.99366,1e-05,0.52579]
[1776796885176,78.23,75499.31,0.0,0.9937,1e-05,0.5227]
[1776796886573,78.23,75508.55,0.0,0.99377,1e-05,0.51755]
[1776796889204,78.23,75511.92,0.0,0.9938,1e-05,0.51569]
[1776796894240,78.23,75509.24,0.0,0.9938,1e-05,0.51485]
[1776796899274,78.23,75510.27,0.0,0.99381,1e-05,0.51428]
[1776796901288,78.23,75518.3,0.0,0.99387,1e-05,0.50987]
[1776796902295,78.23,75523.54,0.0,0.99391,1e-05,0.507]
[1776796905316,78.23,75527.47,0.0,0.99394,1e-05,0.50486]
[1776796910354,78.23,75524.56,0.0,0.99392,1e-05,0.50645]
[1776796915386,78.23,75521.08,0.0,0.99389,1e-05,0.50834]
[1776796920421,78.23,75517.89,0.0,0.99387,1e-05,0.51009]
[1776796924449,78.23,75524.01,0.0,0.99391,1e-05,0.50675]
[1776796926857,78.23,75517.87,0.0,0.99387,1e-05,0.5101]
[1776796930492,78.23,75516.41,0.0,0.99386,1e-05,0.5109]
[1776796935526,78.23,75521.2,0.0,0.99389,1e-05,0.50828]
[1776796942575,78.23,75522.99,0.0,0.99391,1e-05,0.5073]
[1776796947610,78.23,75518.1,0.0,0.99387,1e-05,0.50998]
[1776796952645,78.23,75522.15,0.0,0.99393,1e-05,0.50547]
[1776796956677,78.23,75533.48,0.0,0.99401,1e-05,0.49934]
[1776796957685,78.23,75534.5,0.0,0.99402,1e-05,0.49879]
[1776796962720,78.23,75536.72,0.0,0.99403,1e-05,0.49759]
[1776796967756,78.23,75537.9,0.0,0.99404,1e-05,0.49696]
[1776796972791,78.23,75539.58,0.0,0.99406,1e-05,0.49606]
[1776796973796,78.23,75544.99,0.0,0.99409,1e-05,0.49317]
[1776796975820,78.23,75545.63,0.0,0.9941,1e-05,0.49283]
[1776796980847,78.23,75548.61,0.0,0.99412,1e-05,0.49124]
[1776796985881,78.23,75550.97,0.0,0.99414,1e-05,0.48999]
[1776796987901,78.23,75535.66,0.0,0.99403,1e-05,0.49816]
[1776796988907,78.23,75522.05,0.0,0.99393,1e-05,0.50552]
[1776796989915,78.23,75521.0,0.0,0.99392,1e-05,0.5061]
[1776796994948,78.23,75516.73,0.0,0.99389,1e-05,0.50843]
[1776796998980,78.23,75523.08,0.0,0.99393,1e-05,0.50496]
[1776797004017,78.23,75521.38,0.0,0.99392,1e-05,0.50589]
[1776797009051,78.23,75521.3,0.0,0.99392,1e-05,0.50593]
[1776797013079,78.23,75527.77,0.0,0.99399,1e-05,0.50014]
[1776797014086,78.23,75529.51,0.0,0.99401,1e-05,0.49921]
[1776797020128,78.23,75530.93,0.0,0.99402,1e-05,0.49844]
[1776797024156,78.23,75523.35,0.0,0.99396,1e-05,0.50253]
[1776797027568,78.23,75511.46,0.0,0.99387,1e-05,0.50901]
[1776797029191,78.23,75507.31,0.0,0.99384,1e-05,0.51129]
[1776797032212,78.23,75517.91,0.0,0.99392,1e-05,0.50549]
[1776797033220,78.23,75518.23,0.0,0.99392,1e-05,0.50532]
[1776797036240,78.23,75510.97,0.0,0.99387,1e-05,0.50928]
[1776797037637,78.23,75509.21,0.0,0.99386,1e-05,0.51025]
[1776797043290,78.23,75508.2,0.0,0.99385,1e-05,0.5108]
[1776797046311,78.23,75511.55,0.0,0.99387,1e-05,0.50896]
[1776797051345,78.23,75511.41,0.0,0.99387,1e-05,0.50904]
[1776797056382,78.23,75511.55,0.0,0.99387,1e-05,0.50896]
[1776797057778,78.23,75517.16,0.0,0.99392,1e-05,0.5059]
[1776797059401,78.23,75518.59,0.0,0.99393,1e-05,0.50512]
[1776797064436,78.23,75513.77,0.0,0.99389,1e-05,0.50775]
[1776797067850,78.23,75505.42,0.0,0.99383,1e-05,0.51233]
[1776797073499,78.23,75509.98,0.0,0.99389,1e-05,0.50752]
[1776797076520,78.23,75515.93,0.0,0.99393,1e-05,0.50428]
[1776797077920,78.23,75522.19,0.0,0.99398,1e-05,0.50088]
[1776797083569,78.23,75522.56,0.0,0.99398,1e-05,0.50068]
[1776797087990,78.23,75527.86,0.0,0.99402,1e-05,0.49783]
[1776797093639,78.23,75528.47,0.0,0.99403,1e-05,0.4975]
[1776797098675,78.23,75526.97,0.0,0.99402,1e-05,0.49831]
[1776797103709,78.23,75527.87,0.0,0.99402,1e-05,0.49782]
[1776797104715,78.23,75522.62,0.0,0.99398,1e-05,0.50065]
[1776797109751,78.23,75519.07,0.0,0.99396,1e-05,0.50257]
[1776797114786,78.23,75517.81,0.0,0.99395,1e-05,0.50326]
[1776797116801,78.23,75511.72,0.0,0.9939,1e-05,0.50657]
[1776797117808,78.23,75499.5,0.0,0.99381,1e-05,0.51328]
[1776797118815,78.23,75499.12,0.0,0.99381,1e-05,0.51349]
[1776797123852,78.23,75502.17,0.0,0.99383,1e-05,0.51181]
[1776797126870,78.23,75496.05,0.0,0.99378,1e-05,0.51519]
[1776797131906,78.23,75496.21,0.0,0.99381,1e-05,0.51278]
[1776797133920,78.23,75499.91,0.0,0.99384,1e-05,0.51074]
[1776797138957,78.23,75498.65,0.0,0.99383,1e-05,0.51143]
[1776797140983,78.23,75509.83,0.0,0.99391,1e-05,0.50531]
[1776797141989,78.23,75521.11,0.0,0.994,1e-05,0.49919]
[1776797142995,78.23,75537.79,0.0,0.99412,1e-05,0.49026]
[1776797144026,78.23,75531.23,0.0,0.99407,1e-05,0.49376]
[1776797146015,78.23,75538.43,0.0,0.99413,1e-05,0.48992]
[1776797147024,78.23,75540.11,0.0,0.99414,1e-05,0.48903]
[1776797152058,78.23,75541.79,0.0,0.99415,1e-05,0.48814]
[1776797157091,78.23,75541.15,0.0,0.99415,1e-05,0.48848]
[1776797162127,78.23,75541.0,0.0,0.99414,1e-05,0.48856]
[1776797166154,78.23,75549.1,0.0,0.9942,1e-05,0.48428]
[1776797167161,78.23,75553.19,0.0,0.99423,1e-05,0.48214]
[1776797172197,78.23,75549.05,0.0,0.9942,1e-05,0.48431]
[1776797176224,78.23,75545.38,0.0,0.99418,1e-05,0.48624]
[1776797181260,78.23,75550.13,0.0,0.99421,1e-05,0.48374]
[1776797184280,78.23,75556.67,0.0,0.99426,1e-05,0.48032]
[1776797189315,78.23,75555.72,0.0,0.99425,1e-05,0.48081]
[1776797193343,78.23,75551.85,0.0,0.99425,1e-05,0.48062]
[1776797195360,78.23,75545.45,0.0,0.9942,1e-05,0.48398]
[1776797196364,78.23,75534.33,0.0,0.99412,1e-05,0.48985]
[1776797197371,78.23,75530.13,0.0,0.99409,1e-05,0.49209]
[1776797200392,78.23,75528.49,0.0,0.99408,1e-05,0.49297]
[1776797203415,78.23,75539.45,0.0,0.99416,1e-05,0.48714]
[1776797204421,78.23,75546.27,0.0,0.99421,1e-05,0.48355]
[1776797205429,78.23,75546.55,0.0,0.99421,1e-05,0.4834]
[1776797210463,78.23,75544.85,0.0,0.9942,1e-05,0.48429]
[1776797215498,78.23,75539.75,0.0,0.99416,1e-05,0.48698]
[1776797220533,78.23,75531.47,0.0,0.9941,1e-05,0.49138]
[1776797226575,78.23,75532.13,0.0,0.99411,1e-05,0.49102]
[1776797231609,78.23,75531.67,0.0,0.9941,1e-05,0.49127]
[1776797236645,78.23,75532.51,0.0,0.99411,1e-05,0.49082]
[1776797241683,78.23,75529.95,0.0,0.99409,1e-05,0.49219]
[1776797246715,78.23,75521.91,0.0,0.99403,1e-05,0.49649]
[1776797247722,78.23,75516.57,0.0,0.99399,1e-05,0.49937]
[1776797249159,78.23,75493.62,0.0,0.99382,1e-05,0.51189]
[1776797249736,78.23,75493.62,0.0,0.99382,1e-05,0.51189]
[1776797254771,78.23,75490.34,0.0,0.99382,1e-05,0.51138]
[1776797256785,78.23,75483.88,0.0,0.99377,1e-05,0.51495]
[1776797257795,78.23,75477.78,0.0,0.99373,1e-05,0.51835]
[1776797264841,78.23,75477.84,0.0,0.99373,1e-05,0.51831]
[1776797267865,78.23,75471.14,0.0,0.99367,1e-05,0.52206]
[1776797272897,78.23,75476.47,0.0,0.99371,1e-05,0.51908]
[1776797277932,78.23,75478.76,0.0,0.99373,1e-05,0.5178]
[1776797281959,78.23,75484.01,0.0,0.99377,1e-05,0.51488]
[1776797283979,78.23,75490.8,0.0,0.99382,1e-05,0.51113]
[1776797284985,78.23,75491.68,0.0,0.99383,1e-05,0.51064]
[1776797288007,78.23,75486.65,0.0,0.99379,1e-05,0.51342]
[1776797291027,78.23,75478.48,0.0,0.99373,1e-05,0.51795]
[1776797292035,78.23,75475.63,0.0,0.99371,1e-05,0.51955]
[1776797295059,78.23,75469.97,0.0,0.99366,1e-05,0.52272]
[1776797297070,78.23,75464.31,0.0,0.99362,1e-05,0.5259]
[1776797298077,78.23,75454.79,0.0,0.99355,1e-05,0.5313]
[1776797299084,78.23,75449.72,0.0,0.99351,1e-05,0.5342]
[1776797302107,78.23,75448.5,0.0,0.9935,1e-05,0.53489]
[1776797307141,78.23,75445.45,0.0,0.99347,1e-05,0.53664]
[1776797311170,78.23,75441.06,0.0,0.99346,1e-05,0.53676]
[1776797314195,78.23,75432.64,0.0,0.9934,1e-05,0.54162]
[1776797315200,78.23,75427.0,0.0,0.99335,1e-05,0.5449]
[1776797316209,78.23,75428.66,0.0,0.99336,1e-05,0.54393]
[1776797322249,78.23,75429.23,0.0,0.99337,1e-05,0.5436]
[1776797327283,78.23,75428.94,0.0,0.99337,1e-05,0.54377]
[1776797332319,78.23,75430.69,0.0,0.99338,1e-05,0.54275]
[1776797337355,78.23,75427.89,0.0,0.99336,1e-05,0.54438]
[1776797342394,78.23,75429.76,0.0,0.99337,1e-05,0.54329]
[1776797343402,78.23,75436.35,0.0,0.99343,1e-05,0.53948]
[1776797344407,78.23,75442.13,0.0,0.99347,1e-05,0.53615]
[1776797345414,78.23,75442.87,0.0,0.99348,1e-05,0.53572]
[1776797350451,78.23,75441.0,0.0,0.99346,1e-05,0.5368]
[1776797354479,78.23,75431.34,0.0,0.99339,1e-05,0.54237]
[1776797355486,78.23,75428.63,0.0,0.99336,1e-05,0.54395]
[1776797360520,78.23,75425.95,0.0,0.99334,1e-05,0.54551]
[1776797365556,78.23,75424.21,0.0,0.99333,1e-05,0.54652]
[1776797370036,78.23,75431.19,0.0,0.99338,1e-05,0.54246]
[1776797372604,78.23,75435.16,0.0,0.99345,1e-05,0.53775]
[1776797375626,78.23,75430.05,0.0,0.9934,1e-05,0.5407]
[1776797378647,78.23,75420.65,0.0,0.99333,1e-05,0.54616]
[1776797380106,78.23,75415.36,0.0,0.99328,1e-05,0.54926]
[1776797385700,78.23,75416.82,0.0,0.9933,1e-05,0.5484]
[1776797390745,78.23,75415.63,0.0,0.99329,1e-05,0.5491]
[1776797393765,78.23,75409.65,0.0,0.99324,1e-05,0.55261]
[1776797395778,78.23,75400.25,0.0,0.99316,1e-05,0.55818]
[1776797396786,78.23,75397.95,0.0,0.99314,1e-05,0.55955]
[1776797400247,78.23,75403.38,0.0,0.99319,1e-05,0.55632]
[1776797405851,78.23,75398.33,0.0,0.99314,1e-05,0.55932]
[1776797406857,78.23,75391.73,0.0,0.99309,1e-05,0.56326]
[1776797407864,78.23,75387.83,0.0,0.99305,1e-05,0.5656]
[1776797412901,78.23,75391.12,0.0,0.99308,1e-05,0.56363]
[1776797416927,78.23,75400.06,0.0,0.99316,1e-05,0.55829]
[1776797421964,78.23,75400.67,0.0,0.99316,1e-05,0.55793]
[1776797424984,78.23,75408.23,0.0,0.99323,1e-05,0.55345]
[1776797425990,78.23,75414.16,0.0,0.99327,1e-05,0.54996]
[1776797431027,78.23,75415.79,0.0,0.99332,1e-05,0.54656]
[1776797434046,78.23,75421.4,0.0,0.99336,1e-05,0.54329]
[1776797438075,78.23,75429.03,0.0,0.99342,1e-05,0.53887]
[1776797440538,78.23,75436.68,0.0,0.99349,1e-05,0.53447]
[1776797446131,78.23,75442.72,0.0,0.99353,1e-05,0.53102]
[1776797449152,78.23,75436.56,0.0,0.99349,1e-05,0.53454]
[1776797452180,78.23,75431.59,0.0,0.99345,1e-05,0.5374]
[1776797455195,78.23,75426.46,0.0,0.9934,1e-05,0.54036]
[1776797460231,78.23,75430.11,0.0,0.99343,1e-05,0.53825]
[1776797465265,78.23,75424.81,0.0,0.99339,1e-05,0.54131]
[1776797468286,78.23,75419.36,0.0,0.99335,1e-05,0.54448]
[1776797473321,78.23,75405.02,0.0,0.99323,1e-05,0.55289]
[1776797474328,78.23,75395.11,0.0,0.99315,1e-05,0.55876]
[1776797475335,78.23,75396.07,0.0,0.99315,1e-05,0.55819]
[1776797479365,78.23,75388.92,0.0,0.99309,1e-05,0.56245]
[1776797480372,78.23,75384.85,0.0,0.99306,1e-05,0.5649]
[1776797485404,78.23,75386.19,0.0,0.99307,1e-05,0.56409]
[1776797488427,78.23,75392.29,0.0,0.99312,1e-05,0.56044]
[1776797493461,78.23,75387.5,0.0,0.99311,1e-05,0.56081]
[1776797498496,78.23,75408.23,0.0,0.99328,1e-05,0.54854]
[1776797499510,78.23,75410.27,0.0,0.9933,1e-05,0.54735]
[1776797501519,78.23,75403.64,0.0,0.99325,1e-05,0.55124]
[1776797506552,78.23,75403.91,0.0,0.99325,1e-05,0.55108]
[1776797511596,78.23,75406.14,0.0,0.99327,1e-05,0.54977]
[1776797516630,78.23,75406.16,0.0,0.99327,1e-05,0.54976]
[1776797521100,78.23,75414.22,0.0,0.99333,1e-05,0.54504]
[1776797524693,78.23,75401.7,0.0,0.99323,1e-05,0.55238]
[1776797525697,78.23,75401.7,0.0,0.99323,1e-05,0.55238]
[1776797527711,78.23,75411.62,0.0,0.99331,1e-05,0.54656]
[1776797528717,78.23,75415.69,0.0,0.99335,1e-05,0.54418]
[1776797531171,78.23,75416.24,0.0,0.99335,1e-05,0.54386]
[1776797536773,78.23,75413.27,0.0,0.99333,1e-05,0.54559]
[1776797541808,78.23,75411.09,0.0,0.99331,1e-05,0.54687]
[1776797546843,78.23,75410.08,0.0,0.9933,1e-05,0.54746]
[1776797551880,78.23,75411.3,0.0,0.99334,1e-05,0.54431]
[1776797553891,78.23,75414.54,0.0,0.99336,1e-05,0.54242]
[1776797558930,78.23,75413.35,0.0,0.99335,1e-05,0.54311]
[1776797561381,78.23,75407.39,0.0,0.99331,1e-05,0.54659]
[1776797562956,78.23,75397.04,0.0,0.99322,1e-05,0.55267]
[1776797563963,78.23,75391.36,0.0,0.99317,1e-05,0.55603]
[1776797564969,78.23,75391.17,0.0,0.99317,1e-05,0.55615]
[1776797570011,78.23,75392.84,0.0,0.99319,1e-05,0.55516]
[1776797575048,78.23,75389.03,0.0,0.99315,1e-05,0.55742]
[1776797580079,78.23,75384.56,0.0,0.99312,1e-05,0.56008]
[1776797585114,78.23,75383.87,0.0,0.99311,1e-05,0.56049]
[1776797587132,78.23,75369.52,0.0,0.99299,1e-05,0.56912]
[1776797592168,78.23,75370.24,0.0,0.993,1e-05,0.56869]
[1776797596195,78.23,75376.65,0.0,0.99305,1e-05,0.56482]
[1776797601667,78.23,75378.22,0.0,0.99306,1e-05,0.56388]
[1776797607272,78.23,75376.9,0.0,0.99305,1e-05,0.56467]
[1776797610299,78.23,75382.46,0.0,0.9931,1e-05,0.56134]
[1776797615333,78.23,75382.68,0.0,0.99313,1e-05,0.55872]
[1776797617349,78.23,75373.0,0.0,0.99305,1e-05,0.56451]
[1776797618355,78.23,75372.16,0.0,0.99304,1e-05,0.56502]
[1776797621376,78.23,75362.46,0.0,0.99296,1e-05,0.57088]
[1776797622383,78.23,75348.94,0.0,0.99284,1e-05,0.57914]
[1776797623390,78.23,75336.33,0.0,0.99273,1e-05,0.58694]
[1776797624399,78.23,75334.21,0.0,0.99271,1e-05,0.58826]
[1776797628426,78.23,75328.06,0.0,0.99266,1e-05,0.5921]
[1776797633462,78.23,75324.03,0.0,0.99262,1e-05,0.59462]
[1776797638496,78.23,75323.12,0.0,0.99261,1e-05,0.5952]
[1776797643530,78.23,75323.84,0.0,0.99262,1e-05,0.59474]
[1776797648566,78.23,75329.61,0.0,0.99267,1e-05,0.59113]
[1776797650580,78.23,75336.47,0.0,0.99273,1e-05,0.58685]
[1776797652593,78.23,75340.38,0.0,0.99277,1e-05,0.58442]
[1776797656623,78.23,75334.63,0.0,0.99272,1e-05,0.58799]
[1776797658636,78.23,75328.43,0.0,0.99266,1e-05,0.59186]
[1776797661658,78.23,75325.71,0.0,0.99264,1e-05,0.59357]
[1776797666692,78.23,75322.91,0.0,0.99261,1e-05,0.59533]
[1776797671732,78.23,75321.41,0.0,0.99263,1e-05,0.59367]
[1776797676773,78.23,75319.33,0.0,0.99261,1e-05,0.59498]
[1776797678797,78.23,75336.48,0.0,0.99276,1e-05,0.58427]
[1776797679820,78.23,75393.29,0.0,0.99325,1e-05,0.54996]
[1776797680824,78.23,75417.96,0.0,0.99345,1e-05,0.53559]
[1776797681819,78.23,75411.92,0.0,0.9934,1e-05,0.53908]
[1776797682825,78.23,75394.55,0.0,0.99326,1e-05,0.54921]
[1776797683838,78.23,75389.0,0.0,0.99321,1e-05,0.55249]
[1776797684841,78.23,75420.16,0.0,0.99347,1e-05,0.53433]
[1776797686881,78.23,75459.44,0.0,0.99378,1e-05,0.51216]
[1776797687920,78.23,75500.93,0.0,0.99409,1e-05,0.4896]
[1776797688890,78.23,75502.42,0.0,0.9941,1e-05,0.4888]
[1776797689902,78.23,75466.47,0.0,0.99383,1e-05,0.50828]
[1776797690914,78.23,75468.74,0.0,0.99385,1e-05,0.50703]
[1776797692934,78.23,75473.86,0.0,0.99389,1e-05,0.50422]
[1776797695956,78.23,75505.13,0.0,0.99412,1e-05,0.48736]
[1776797696956,78.23,75536.57,0.0,0.99435,1e-05,0.47089]
[1776797697966,78.23,75530.37,0.0,0.9943,1e-05,0.4741]
[1776797698970,78.23,75520.81,0.0,0.99423,1e-05,0.47909]
[1776797699977,78.23,75514.39,0.0,0.99419,1e-05,0.48246]
[1776797700982,78.23,75506.81,0.0,0.99413,1e-05,0.48647]
[1776797702458,78.23,75480.57,0.0,0.99394,1e-05,0.50056]
[1776797703000,78.23,75479.85,0.0,0.99393,1e-05,0.50095]
[1776797704032,78.23,75490.57,0.0,0.99401,1e-05,0.49515]
[1776797705013,78.23,75489.62,0.0,0.99401,1e-05,0.49566]
[1776797709052,78.23,75483.9,0.0,0.99396,1e-05,0.49875]
[1776797712530,78.23,75487.48,0.0,0.99399,1e-05,0.49682]
[1776797714079,78.23,75495.12,0.0,0.99405,1e-05,0.4927]
[1776797715089,78.23,75519.12,0.0,0.99422,1e-05,0.47997]
[1776797719117,78.23,75501.45,0.0,0.99409,1e-05,0.48932]
[1776797720139,78.23,75493.02,0.0,0.99403,1e-05,0.49383]
[1776797721136,78.23,75492.4,0.0,0.99403,1e-05,0.49416]
[1776797722616,78.23,75498.34,0.0,0.99407,1e-05,0.49098]
[1776797724151,78.23,75503.4,0.0,0.99411,1e-05,0.48828]
[1776797725160,78.23,75518.57,0.0,0.99422,1e-05,0.48026]
[1776797726176,78.23,75548.88,0.0,0.99443,1e-05,0.46458]
[1776797727185,78.23,75583.19,0.0,0.99467,1e-05,0.44735]
[1776797728192,78.23,75597.19,0.0,0.99476,1e-05,0.44048]
[1776797729199,78.23,75597.05,0.0,0.99476,1e-05,0.44055]
[1776797730207,78.23,75625.82,0.0,0.99495,1e-05,0.42671]
[1776797731219,78.23,75624.5,0.0,0.99496,1e-05,0.42529]
[1776797734240,78.23,75631.73,0.0,0.99501,1e-05,0.42188]
[1776797735246,78.23,75636.65,0.0,0.99504,1e-05,0.41957]
[1776797736253,78.23,75623.03,0.0,0.99495,1e-05,0.42599]
[1776797737268,78.23,75611.78,0.0,0.99488,1e-05,0.43135]
[1776797738268,78.23,75588.48,0.0,0.99473,1e-05,0.44264]
[1776797739273,78.23,75568.55,0.0,0.99459,1e-05,0.45249]
[1776797740288,78.23,75568.57,0.0,0.99459,1e-05,0.45248]
[1776797741292,78.23,75563.41,0.0,0.99456,1e-05,0.45506]
[1776797742798,78.23,75544.65,0.0,0.99443,1e-05,0.46455]
[1776797745320,78.23,75539.34,0.0,0.99439,1e-05,0.46727]
[1776797747334,78.23,75537.34,0.0,0.99438,1e-05,0.4683]
[1776797749348,78.23,75530.64,0.0,0.99433,1e-05,0.47175]
[1776797750358,78.23,75525.11,0.0,0.99429,1e-05,0.47462]
[1776797751363,78.23,75525.11,0.0,0.99429,1e-05,0.47462]
[1776797754391,78.23,75531.37,0.0,0.99433,1e-05,0.47138]
[1776797759425,78.23,75529.07,0.0,0.99432,1e-05,0.47257]
[1776797762941,78.23,75501.05,0.0,0.99412,1e-05,0.48727]
[1776797763455,78.23,75501.05,0.0,0.99412,1e-05,0.48727]
[1776797768482,78.23,75499.45,0.0,0.9941,1e-05,0.48812]
[1776797773015,78.23,75510.38,0.0,0.99418,1e-05,0.48233]
[1776797773529,78.23,75510.5,0.0,0.99419,1e-05,0.48227]
[1776797776545,78.23,75499.88,0.0,0.99411,1e-05,0.48789]
[1776797781579,78.23,75496.82,0.0,0.99409,1e-05,0.48952]
[1776797784600,78.23,75491.71,0.0,0.99405,1e-05,0.49226]
[1776797785609,78.23,75484.48,0.0,0.99399,1e-05,0.49615]
[1776797786615,78.23,75480.46,0.0,0.99396,1e-05,0.49832]
[1776797791650,78.23,75481.35,0.0,0.994,1e-05,0.49555]
[1776797796684,78.23,75484.16,0.0,0.99402,1e-05,0.49403]
[1776797799706,78.23,75496.77,0.0,0.99411,1e-05,0.48729]
[1776797800713,78.23,75494.94,0.0,0.9941,1e-05,0.48826]
[1776797803733,78.23,75502.04,0.0,0.99415,1e-05,0.48449]
[1776797804741,78.23,75502.63,0.0,0.99415,1e-05,0.48418]
[1776797806755,78.23,75496.05,0.0,0.99411,1e-05,0.48767]
[1776797808771,78.23,75502.39,0.0,0.99415,1e-05,0.4843]
[1776797809777,78.23,75502.77,0.0,0.99416,1e-05,0.4841]
[1776797813805,78.23,75512.34,0.0,0.99422,1e-05,0.47906]
[1776797814811,78.23,75516.29,0.0,0.99425,1e-05,0.477]
[1776797816825,78.23,75504.57,0.0,0.99417,1e-05,0.48315]
[1776797817832,78.23,75506.24,0.0,0.99418,1e-05,0.48227]
[1776797821869,78.23,75517.16,0.0,0.99426,1e-05,0.47654]
[1776797822882,78.23,75525.08,0.0,0.99432,1e-05,0.47242]
[1776797823874,78.23,75526.33,0.0,0.99432,1e-05,0.47177]
[1776797824882,78.23,75533.17,0.0,0.99437,1e-05,0.46825]
[1776797825893,78.23,75527.51,0.0,0.99433,1e-05,0.47116]
[1776797826895,78.23,75520.5,0.0,0.99428,1e-05,0.4748]
[1776797827902,78.23,75518.99,0.0,0.99427,1e-05,0.47559]
[1776797829917,78.23,75532.85,0.0,0.99437,1e-05,0.46841]
[1776797830928,78.23,75539.49,0.0,0.99442,1e-05,0.46501]
[1776797831941,78.23,75559.83,0.0,0.99456,1e-05,0.45471]
[1776797832945,78.23,75580.66,0.0,0.9947,1e-05,0.44436]
[1776797833951,78.23,75585.93,0.0,0.99473,1e-05,0.44178]
[1776797834958,78.23,75591.92,0.0,0.99477,1e-05,0.43886]
[1776797835965,78.23,75588.64,0.0,0.99475,1e-05,0.44045]
[1776797841007,78.23,75596.25,0.0,0.9948,1e-05,0.43675]
[1776797843022,78.23,75600.66,0.0,0.99483,1e-05,0.43462]
[1776797847048,78.23,75593.64,0.0,0.99478,1e-05,0.43802]
[1776797848054,78.23,75605.17,0.0,0.99486,1e-05,0.43245]
[1776797849064,78.23,75610.83,0.0,0.9949,1e-05,0.42974]
[1776797850070,78.23,75613.63,0.0,0.99491,1e-05,0.4284]
[1776797852084,78.23,75613.95,0.0,0.99494,1e-05,0.42619]
[1776797853090,78.23,75607.91,0.0,0.9949,1e-05,0.42907]
[1776797854097,78.23,75600.65,0.0,0.99485,1e-05,0.43255]
[1776797855105,78.23,75607.65,0.0,0.9949,1e-05,0.42919]
[1776797856111,78.23,75615.54,0.0,0.99495,1e-05,0.42544]
[1776797857122,78.23,75622.44,0.0,0.99499,1e-05,0.42218]
[1776797858126,78.23,75625.08,0.0,0.99501,1e-05,0.42094]
[1776797860139,78.23,75627.23,0.0,0.99503,1e-05,0.41993]
[1776797865174,78.23,75636.66,0.0,0.99508,1e-05,0.41553]
[1776797866180,78.23,75634.47,0.0,0.99507,1e-05,0.41655]
[1776797868195,78.23,75630.46,0.0,0.99505,1e-05,0.41842]
[1776797870209,78.23,75622.28,0.0,0.99499,1e-05,0.42225]
[1776797871217,78.23,75614.51,0.0,0.99494,1e-05,0.42593]
[1776797872223,78.23,75607.44,0.0,0.9949,1e-05,0.42929]
[1776797873753,78.23,75602.42,0.0,0.99487,1e-05,0.4317]
[1776797879272,78.23,75610.21,0.0,0.99492,1e-05,0.42797]
[1776797881286,78.23,75611.4,0.0,0.99492,1e-05,0.4274]
[1776797883823,78.23,75604.24,0.0,0.99488,1e-05,0.43082]
[1776797889342,78.23,75603.71,0.0,0.99487,1e-05,0.43108]
[1776797893894,78.23,75594.22,0.0,0.99481,1e-05,0.43565]
[1776797897398,78.23,75587.21,0.0,0.99477,1e-05,0.43905]
[1776797898405,78.23,75582.99,0.0,0.99474,1e-05,0.44111]
[1776797903965,78.23,75584.96,0.0,0.99475,1e-05,0.44015]
[1776797906465,78.23,75588.01,0.0,0.99477,1e-05,0.43866]
[1776797907469,78.23,75593.69,0.0,0.99481,1e-05,0.4359]
[1776797908478,78.23,75595.52,0.0,0.99482,1e-05,0.43502]
[1776797912503,78.23,75588.84,0.0,0.9948,1e-05,0.43616]
[1776797915524,78.23,75583.12,0.0,0.99476,1e-05,0.43894]
[1776797916531,78.23,75574.83,0.0,0.99471,1e-05,0.443]
[1776797921566,78.23,75574.05,0.0,0.9947,1e-05,0.44338]
[1776797924145,78.23,75586.47,0.0,0.99479,1e-05,0.43731]
[1776797924587,78.23,75586.47,0.0,0.99479,1e-05,0.43731]
[1776797925593,78.23,75592.06,0.0,0.99482,1e-05,0.43461]
[1776797928622,78.23,75597.98,0.0,0.99486,1e-05,0.43175]
[1776797930641,78.23,75591.96,0.0,0.99482,1e-05,0.43465]
[1776797935665,78.23,75589.35,0.0,0.99481,1e-05,0.43592]
[1776797940699,78.23,75587.16,0.0,0.99479,1e-05,0.43698]
[1776797943720,78.23,75580.05,0.0,0.99474,1e-05,0.44044]
[1776797948756,78.23,75575.44,0.0,0.99471,1e-05,0.4427]
[1776797950769,78.23,75568.28,0.0,0.99467,1e-05,0.44622]
[1776797955804,78.23,75568.12,0.0,0.99466,1e-05,0.4463]
[1776797960843,78.23,75578.97,0.0,0.99474,1e-05,0.44097]
[1776797961847,78.23,75577.74,0.0,0.99473,1e-05,0.44157]
[1776797966882,78.23,75577.42,0.0,0.99473,1e-05,0.44173]
[1776797971920,78.23,75568.19,0.0,0.99469,1e-05,0.44414]
[1776797972926,78.23,75577.19,0.0,0.99475,1e-05,0.43973]
[1776797973933,78.23,75577.67,0.0,0.99475,1e-05,0.4395]
[1776797978972,78.23,75580.32,0.0,0.99477,1e-05,0.43821]
[1776797979976,78.23,75586.96,0.0,0.99481,1e-05,0.43498]
[1776797980983,78.23,75601.51,0.0,0.99491,1e-05,0.42799]
[1776797981990,78.23,75597.82,0.0,0.99488,1e-05,0.42976]
[1776797984004,78.23,75594.14,0.0,0.99486,1e-05,0.43152]
[1776797988033,78.23,75601.38,0.0,0.99491,1e-05,0.42806]
[1776797989039,78.23,75608.68,0.0,0.99495,1e-05,0.42459]
[1776797990047,78.23,75609.73,0.0,0.99496,1e-05,0.42409]
[1776797995082,78.23,75607.35,0.0,0.99495,1e-05,0.42522]
[1776798000136,78.23,75603.53,0.0,0.99492,1e-05,0.42703]
[1776798004162,78.23,75608.75,0.0,0.99495,1e-05,0.42455]
[1776798006183,78.23,75602.64,0.0,0.99492,1e-05,0.42746]
[1776798007184,78.23,75605.72,0.0,0.99494,1e-05,0.42599]
[1776798008192,78.23,75614.75,0.0,0.99499,1e-05,0.42172]
[1776798009199,78.23,75618.27,0.0,0.99502,1e-05,0.42006]
[1776798014233,78.23,75621.39,0.0,0.99504,1e-05,0.4186]
[1776798016246,78.23,75626.96,0.0,0.99507,1e-05,0.416]
[1776798017253,78.23,75636.6,0.0,0.99513,1e-05,0.41153]
[1776798018262,78.23,75637.64,0.0,0.99514,1e-05,0.41105]
[1776798019268,78.23,75644.15,0.0,0.99518,1e-05,0.40806]
[1776798020275,78.23,75646.15,0.0,0.99519,1e-05,0.40715]
[1776798022288,78.23,75655.17,0.0,0.99524,1e-05,0.40304]
[1776798023296,78.23,75656.17,0.0,0.99525,1e-05,0.40259]
[1776798025312,78.23,75648.49,0.0,0.9952,1e-05,0.40608]
[1776798026319,78.23,75662.23,0.0,0.99529,1e-05,0.39986]
[1776798027328,78.23,75665.72,0.0,0.99531,1e-05,0.39829]
[1776798029338,78.23,75658.72,0.0,0.99527,1e-05,0.40144]
[1776798030344,78.23,75658.33,0.0,0.99526,1e-05,0.40161]
[1776798032360,78.23,75664.4,0.0,0.99532,1e-05,0.39692]
[1776798033371,78.23,75671.82,0.0,0.99537,1e-05,0.39361]
[1776798034920,78.23,75676.1,0.0,0.99539,1e-05,0.39172]
[1776798039416,78.23,75682.52,0.0,0.99543,1e-05,0.38889]
[1776798041430,78.23,75693.47,0.0,0.99549,1e-05,0.3841]
[1776798042438,78.23,75690.93,0.0,0.99548,1e-05,0.3852]
[1776798046466,78.23,75671.18,0.0,0.99536,1e-05,0.3939]
[1776798047475,78.23,75663.82,0.0,0.99532,1e-05,0.39718]
[1776798048481,78.23,75662.12,0.0,0.99531,1e-05,0.39794]
[1776798051502,78.23,75646.94,0.0,0.99522,1e-05,0.4048]
[1776798052509,78.23,75644.04,0.0,0.9952,1e-05,0.40612]
[1776798057544,78.23,75647.41,0.0,0.99522,1e-05,0.40459]
[1776798062579,78.23,75648.13,0.0,0.99522,1e-05,0.40426]
[1776798063615,78.23,75655.22,0.0,0.99527,1e-05,0.40105]
[1776798065144,78.23,75647.53,0.0,0.99522,1e-05,0.40453]
[1776798067618,78.23,75655.72,0.0,0.99527,1e-05,0.40082]
[1776798068622,78.23,75660.02,0.0,0.9953,1e-05,0.39889]
[1776798070636,78.23,75665.63,0.0,0.99533,1e-05,0.39637]
[1776798071644,78.23,75676.78,0.0,0.9954,1e-05,0.39142]
[1776798072652,78.23,75680.14,0.0,0.99542,1e-05,0.38993]
[1776798075227,78.23,75696.62,0.0,0.99551,1e-05,0.38273]
[1776798076677,78.23,75719.08,0.0,0.99564,1e-05,0.3731]
[1776798077685,78.23,75728.89,0.0,0.99569,1e-05,0.36896]
[1776798079702,78.23,75734.28,0.0,0.99572,1e-05,0.3667]
[1776798081713,78.23,75726.58,0.0,0.99568,1e-05,0.36993]
[1776798085296,78.23,75720.16,0.0,0.99565,1e-05,0.37264]
[1776798086751,78.23,75720.11,0.0,0.99564,1e-05,0.37266]
[1776798089772,78.23,75715.06,0.0,0.99562,1e-05,0.37481]
[1776798095366,78.23,75727.78,0.0,0.99571,1e-05,0.36757]
[1776798096835,78.23,75726.17,0.0,0.9957,1e-05,0.36825]
[1776798101861,78.23,75729.94,0.0,0.99572,1e-05,0.36667]
[1776798105438,78.23,75734.09,0.0,0.99574,1e-05,0.36494]
[1776798109918,78.23,75739.99,0.0,0.99578,1e-05,0.36249]
[1776798111933,78.23,75741.92,0.0,0.99579,1e-05,0.36169]
[1776798113945,78.23,75730.7,0.0,0.99572,1e-05,0.36635]
[1776798114952,78.23,75734.68,0.0,0.99575,1e-05,0.36469]
[1776798117974,78.23,75728.57,0.0,0.99571,1e-05,0.36724]
[1776798119987,78.23,75715.93,0.0,0.99564,1e-05,0.37257]
[1776798120995,78.23,75713.73,0.0,0.99563,1e-05,0.3735]
[1776798126033,78.23,75716.81,0.0,0.99565,1e-05,0.37219]
[1776798131068,78.23,75716.93,0.0,0.99565,1e-05,0.37214]
[1776798133082,78.23,75727.38,0.0,0.99571,1e-05,0.36774]
[1776798135097,78.23,75729.16,0.0,0.99572,1e-05,0.36699]
[1776798140131,78.23,75724.5,0.0,0.99569,1e-05,0.36895]
[1776798141138,78.23,75718.94,0.0,0.99566,1e-05,0.37129]
[1776798143152,78.23,75704.03,0.0,0.99558,1e-05,0.37764]
[1776798144160,78.23,75698.34,0.0,0.99554,1e-05,0.38009]
[1776798145168,78.23,75696.74,0.0,0.99553,1e-05,0.38078]
[1776798149194,78.23,75703.59,0.0,0.99557,1e-05,0.37783]
[1776798150203,78.23,75710.18,0.0,0.99561,1e-05,0.37501]
[1776798151208,78.23,75710.53,0.0,0.99563,1e-05,0.37299]
[1776798156245,78.23,75714.38,0.0,0.99566,1e-05,0.37135]
[1776798160273,78.23,75722.16,0.0,0.9957,1e-05,0.36808]
[1776798165308,78.23,75734.64,0.0,0.99577,1e-05,0.36287]
[1776798166315,78.23,75743.01,0.0,0.99581,1e-05,0.35941]
[1776798167323,78.23,75746.41,0.0,0.99583,1e-05,0.35802]
[1776798172356,78.23,75743.59,0.0,0.99582,1e-05,0.35918]
[1776798173364,78.23,75737.98,0.0,0.99579,1e-05,0.36149]
[1776798174370,78.23,75738.62,0.0,0.99579,1e-05,0.36122]
[1776798178398,78.23,75743.93,0.0,0.99582,1e-05,0.35904]
[1776798181420,78.23,75733.7,0.0,0.99576,1e-05,0.36326]
[1776798182426,78.23,75730.85,0.0,0.99575,1e-05,0.36444]
[1776798184448,78.23,75739.82,0.0,0.9958,1e-05,0.36073]
[1776798185447,78.23,75743.14,0.0,0.99581,1e-05,0.35936]
[1776798188470,78.23,75749.27,0.0,0.99585,1e-05,0.35685]
[1776798190482,78.23,75756.01,0.0,0.99588,1e-05,0.3541]
[1776798195517,78.23,75750.24,0.0,0.99585,1e-05,0.35645]
[1776798196533,78.23,75740.51,0.0,0.9958,1e-05,0.36044]
[1776798197540,78.23,75733.02,0.0,0.99576,1e-05,0.36354]
[1776798198547,78.23,75735.38,0.0,0.99577,1e-05,0.36256]
[1776798200560,78.23,75741.01,0.0,0.9958,1e-05,0.36024]
[1776798202574,78.23,75730.13,0.0,0.99574,1e-05,0.36474]
[1776798203582,78.23,75729.01,0.0,0.99574,1e-05,0.36521]
[1776798206161,78.23,75742.28,0.0,0.99581,1e-05,0.35971]
[1776798207611,78.23,75741.5,0.0,0.9958,1e-05,0.36004]
[1776798208617,78.23,75735.63,0.0,0.99577,1e-05,0.36246]
[1776798211640,78.23,75729.77,0.0,0.99576,1e-05,0.36306]
[1776798216674,78.23,75728.43,0.0,0.99575,1e-05,0.36361]
[1776798221709,78.23,75722.79,0.0,0.99572,1e-05,0.36596]
[1776798226744,78.23,75720.14,0.0,0.99571,1e-05,0.36707]
[1776798228758,78.23,75714.5,0.0,0.99568,1e-05,0.36944]
[1776798233798,78.23,75712.05,0.0,0.99566,1e-05,0.37047]
[1776798236374,78.23,75717.41,0.0,0.99569,1e-05,0.36822]
[1776798237824,78.23,75720.38,0.0,0.99571,1e-05,0.36697]
[1776798239835,78.23,75726.52,0.0,0.99574,1e-05,0.36441]
[1776798244872,78.23,75730.07,0.0,0.99576,1e-05,0.36293]
[1776798246444,78.23,75735.45,0.0,0.99579,1e-05,0.3607]
[1776798251922,78.23,75732.5,0.0,0.99578,1e-05,0.36192]
[1776798256957,78.23,75729.44,0.0,0.99576,1e-05,0.36319]
[1776798261992,78.23,75737.59,0.0,0.9958,1e-05,0.35982]
[1776798267028,78.23,75736.85,0.0,0.9958,1e-05,0.36013]
[1776798272062,78.23,75735.06,0.0,0.99581,1e-05,0.35904]
[1776798277098,78.23,75735.2,0.0,0.99581,1e-05,0.35898]
[1776798282156,78.23,75737.81,0.0,0.99583,1e-05,0.35791]
[1776798285174,78.23,75724.47,0.0,0.99575,1e-05,0.36342]
[1776798288200,78.23,75735.7,0.0,0.99581,1e-05,0.35878]
[1776798293235,78.23,75744.35,0.0,0.99586,1e-05,0.35524]
[1776798294242,78.23,75754.44,0.0,0.99592,1e-05,0.35114]
[1776798299277,78.23,75753.89,0.0,0.99591,1e-05,0.35137]
[1776798300284,78.23,75747.25,0.0,0.99588,1e-05,0.35406]
[1776798301291,78.23,75747.07,0.0,0.99588,1e-05,0.35413]
[1776798304315,78.23,75753.01,0.0,0.99591,1e-05,0.35172]
[1776798307336,78.23,75758.21,0.0,0.99594,1e-05,0.34963]
[1776798309351,78.23,75764.23,0.0,0.99597,1e-05,0.34721]
[1776798310357,78.23,75770.85,0.0,0.996,1e-05,0.34458]
[1776798311378,78.23,75774.01,0.0,0.99602,1e-05,0.34332]
[1776798312414,78.23,75785.56,0.0,0.99608,1e-05,0.33878]
[1776798313392,78.23,75791.87,0.0,0.99611,1e-05,0.33632]
[1776798314399,78.23,75797.99,0.0,0.99614,1e-05,0.33395]
[1776798315406,78.23,75798.88,0.0,0.99615,1e-05,0.3336]
[1776798320442,78.23,75802.54,0.0,0.99616,1e-05,0.33219]
[1776798325475,78.23,75796.51,0.0,0.99613,1e-05,0.33452]
[1776798326490,78.23,75789.73,0.0,0.9961,1e-05,0.33715]
[1776798327493,78.23,75785.14,0.0,0.99608,1e-05,0.33894]
[1776798329505,78.23,75780.76,0.0,0.99605,1e-05,0.34066]
[1776798331519,78.23,75772.08,0.0,0.99603,1e-05,0.34232]
[1776798332525,78.23,75769.07,0.0,0.99601,1e-05,0.34351]
[1776798337560,78.23,75771.6,0.0,0.99603,1e-05,0.34251]
[1776798342595,78.23,75775.04,0.0,0.99604,1e-05,0.34116]
[1776798347630,78.23,75770.08,0.0,0.99602,1e-05,0.34311]
[1776798352665,78.23,75770.3,0.0,0.99602,1e-05,0.34303]
[1776798357703,78.23,75763.27,0.0,0.99598,1e-05,0.34582]
[1776798362749,78.23,75760.0,0.0,0.99596,1e-05,0.34712]
[1776798363749,78.23,75744.56,0.0,0.99588,1e-05,0.35334]
[1776798364756,78.23,75740.53,0.0,0.99586,1e-05,0.35498]
[1776798369794,78.23,75741.1,0.0,0.99586,1e-05,0.35475]
[1776798371806,78.23,75733.1,0.0,0.99582,1e-05,0.35802]
[1776798374856,78.23,75748.35,0.0,0.9959,1e-05,0.35181]
[1776798375864,78.23,75749.95,0.0,0.99591,1e-05,0.35116]
[1776798380898,78.23,75752.43,0.0,0.99593,1e-05,0.35016]
[1776798385938,78.23,75765.44,0.0,0.99599,1e-05,0.34496]
[1776798387447,78.23,75775.51,0.0,0.99605,1e-05,0.34097]
[1776798392988,78.23,75775.11,0.0,0.99606,1e-05,0.33937]
[1776798397516,78.23,75782.13,0.0,0.9961,1e-05,0.33663]
[1776798403059,78.23,75779.48,0.0,0.99609,1e-05,0.33766]
[1776798409103,78.23,75780.64,0.0,0.99609,1e-05,0.33721]
[1776798411119,78.23,75772.26,0.0,0.99605,1e-05,0.34049]
[1776798412127,78.23,75762.61,0.0,0.996,1e-05,0.34431]
[1776798416157,78.23,75753.84,0.0,0.99595,1e-05,0.34781]
[1776798421189,78.23,75755.77,0.0,0.99596,1e-05,0.34703]
[1776798423203,78.23,75742.67,0.0,0.99589,1e-05,0.35231]
[1776798425216,78.23,75737.11,0.0,0.99586,1e-05,0.35457]
[1776798430251,78.23,75737.46,0.0,0.99587,1e-05,0.35442]
[1776798435287,78.23,75737.7,0.0,0.99587,1e-05,0.35433]
[1776798439315,78.23,75742.24,0.0,0.99589,1e-05,0.35248]
[1776798444350,78.23,75739.0,0.0,0.99587,1e-05,0.3538]
[1776798449386,78.23,75739.72,0.0,0.99588,1e-05,0.3535]
[1776798453415,78.23,75749.49,0.0,0.99595,1e-05,0.34776]
[1776798458450,78.23,75754.94,0.0,0.99598,1e-05,0.34559]
[1776798464495,78.23,75753.82,0.0,0.99597,1e-05,0.34603]
[1776798466511,78.23,75767.02,0.0,0.99604,1e-05,0.3408]
[1776798467517,78.23,75769.03,0.0,0.99605,1e-05,0.34001]
[1776798470542,78.23,75773.9,0.0,0.99608,1e-05,0.3381]
[1776798475573,78.23,75772.71,0.0,0.99607,1e-05,0.33856]
[1776798476580,78.23,75764.54,0.0,0.99603,1e-05,0.34178]
[1776798477588,78.23,75768.64,0.0,0.99605,1e-05,0.34016]
[1776798479601,78.23,75771.82,0.0,0.99607,1e-05,0.33891]
[1776798484636,78.23,75776.1,0.0,0.99609,1e-05,0.33724]
[1776798489676,78.23,75774.44,0.0,0.99608,1e-05,0.33789]
[1776798494707,78.23,75773.03,0.0,0.99607,1e-05,0.33844]
[1776798499742,78.23,75772.97,0.0,0.99607,1e-05,0.33846]
[1776798504780,78.23,75776.44,0.0,0.99609,1e-05,0.33711]
[1776798506791,78.23,75764.39,0.0,0.99603,1e-05,0.34184]
[1776798507799,78.23,75758.09,0.0,0.996,1e-05,0.34433]
[1776798508807,78.23,75757.61,0.0,0.99599,1e-05,0.34452]
[1776798514847,78.23,75758.87,0.0,0.99602,1e-05,0.34225]
[1776798519882,78.23,75761.06,0.0,0.99603,1e-05,0.34139]
[1776798524918,78.23,75770.96,0.0,0.99608,1e-05,0.3375]
[1776798526932,78.23,75771.97,0.0,0.99609,1e-05,0.3371]
[1776798531971,78.23,75768.79,0.0,0.99607,1e-05,0.33835]
[1776798532979,78.23,75759.29,0.0,0.99602,1e-05,0.34209]
[1776798533984,78.23,75759.84,0.0,0.99602,1e-05,0.34187]
[1776798539019,78.23,75763.37,0.0,0.99604,1e-05,0.34048]
[1776798542042,78.23,75754.92,0.0,0.996,1e-05,0.34382]
[1776798543049,78.23,75752.42,0.0,0.99599,1e-05,0.34481]
[1776798547076,78.23,75758.16,0.0,0.99602,1e-05,0.34253]
[1776798552112,78.23,75758.02,0.0,0.99602,1e-05,0.34259]
[1776798556140,78.23,75752.13,0.0,0.99598,1e-05,0.34493]
[1776798557147,78.23,75745.73,0.0,0.99595,1e-05,0.34748]
[1776798562182,78.23,75752.72,0.0,0.99599,1e-05,0.34469]
[1776798567216,78.23,75750.2,0.0,0.99597,1e-05,0.3457]
[1776798572252,78.23,75748.16,0.0,0.99598,1e-05,0.34473]
[1776798577289,78.23,75747.31,0.0,0.99598,1e-05,0.34507]
[1776798578793,78.23,75738.4,0.0,0.99593,1e-05,0.34864]
[1776798579302,78.23,75738.4,0.0,0.99593,1e-05,0.34864]
[1776798585344,78.23,75734.63,0.0,0.99591,1e-05,0.35016]
[1776798588879,78.23,75726.28,0.0,0.99587,1e-05,0.35354]
[1776798589372,78.23,75726.28,0.0,0.99587,1e-05,0.35354]
[1776798590379,78.23,75719.1,0.0,0.99583,1e-05,0.35648]
[1776798593401,78.23,75730.4,0.0,0.99589,1e-05,0.35187]
[1776798594414,78.23,75724.1,0.0,0.99586,1e-05,0.35443]
[1776798595414,78.23,75717.67,0.0,0.99582,1e-05,0.35706]
[1776798596424,78.23,75707.46,0.0,0.99577,1e-05,0.36128]
[1776798601458,78.23,75704.14,0.0,0.99575,1e-05,0.36266]
[1776798606492,78.23,75706.14,0.0,0.99576,1e-05,0.36182]
[1776798611527,78.23,75702.99,0.0,0.99574,1e-05,0.36314]
[1776798613541,78.23,75708.02,0.0,0.99577,1e-05,0.36104]
[1776798618576,78.23,75708.31,0.0,0.99577,1e-05,0.36092]
[1776798623611,78.23,75709.49,0.0,0.99578,1e-05,0.36044]
[1776798625625,78.23,75717.37,0.0,0.99582,1e-05,0.35719]
[1776798626637,78.23,75719.87,0.0,0.99583,1e-05,0.35616]
[1776798630663,78.23,75731.05,0.0,0.99589,1e-05,0.3516]
[1776798631670,78.23,75736.71,0.0,0.99594,1e-05,0.34752]
[1776798632676,78.23,75736.85,0.0,0.99594,1e-05,0.34747]
[1776798637712,78.23,75738.84,0.0,0.99595,1e-05,0.34667]
[1776798642746,78.23,75739.59,0.0,0.99596,1e-05,0.34637]
[1776798644761,78.23,75746.99,0.0,0.996,1e-05,0.34342]
[1776798645768,78.23,75752.8,0.0,0.99603,1e-05,0.34112]
[1776798646776,78.23,75754.65,0.0,0.99604,1e-05,0.34039]
[1776798651811,78.23,75753.27,0.0,0.99603,1e-05,0.34093]
[1776798653828,78.23,75744.81,0.0,0.99599,1e-05,0.34429]
[1776798655853,78.23,75747.37,0.0,0.996,1e-05,0.34327]
[1776798661882,78.23,75747.79,0.0,0.996,1e-05,0.3431]
[1776798664902,78.23,75753.68,0.0,0.99603,1e-05,0.34077]
[1776798665910,78.23,75761.94,0.0,0.99608,1e-05,0.33752]
[1776798666918,78.23,75761.37,0.0,0.99607,1e-05,0.33775]
[1776798671958,78.23,75766.75,0.0,0.9961,1e-05,0.33565]
[1776798673966,78.23,75776.65,0.0,0.99615,1e-05,0.33181]
[1776798676987,78.23,75768.81,0.0,0.99611,1e-05,0.33484]
[1776798677995,78.23,75768.17,0.0,0.99611,1e-05,0.33509]
[1776798683045,78.23,75769.11,0.0,0.99611,1e-05,0.33473]
[1776798688081,78.23,75767.91,0.0,0.99611,1e-05,0.33519]
[1776798692109,78.23,75779.28,0.0,0.99618,1e-05,0.32907]
[1776798693116,78.23,75778.93,0.0,0.99618,1e-05,0.32921]
[1776798698153,78.23,75778.92,0.0,0.99618,1e-05,0.32921]
[1776798699672,78.23,75783.31,0.0,0.9962,0.0,0.32753]
[1776798704193,78.23,75778.1,0.0,0.99618,1e-05,0.32952]
[1776798709744,78.23,75778.18,0.0,0.99618,1e-05,0.32949]
[1776798715270,78.23,75780.84,0.0,0.99619,1e-05,0.32847]
[1776798719817,78.23,75775.61,0.0,0.99616,1e-05,0.33048]
[1776798721313,78.23,75766.03,0.0,0.99612,1e-05,0.33418]
[1776798722323,78.23,75749.43,0.0,0.99603,1e-05,0.34068]
[1776798723326,78.23,75743.23,0.0,0.996,1e-05,0.34314]
[1776798728361,78.23,75753.43,0.0,0.99605,1e-05,0.3391]
[1776798729887,78.23,75763.83,0.0,0.9961,1e-05,0.33504]
[1776798735409,78.23,75760.42,0.0,0.99609,1e-05,0.33637]
[1776798740444,78.23,75759.89,0.0,0.99608,1e-05,0.33657]
[1776798745480,78.23,75758.16,0.0,0.99608,1e-05,0.33725]
[1776798750519,78.23,75760.6,0.0,0.99609,1e-05,0.3363]
[1776798752532,78.23,75767.81,0.0,0.99614,1e-05,0.33175]
[1776798757568,78.23,75765.49,0.0,0.99613,1e-05,0.33265]
[1776798762603,78.23,75762.67,0.0,0.99612,1e-05,0.33374]
[1776798764617,78.23,75757.17,0.0,0.99609,1e-05,0.33588]
[1776798767637,78.23,75762.06,0.0,0.99612,1e-05,0.33398]
[1776798768644,78.23,75767.23,0.0,0.99614,1e-05,0.33198]
[1776798773680,78.23,75766.56,0.0,0.99614,1e-05,0.33224]
[1776798774687,78.23,75761.2,0.0,0.99611,1e-05,0.33431]
[1776798777708,78.23,75755.83,0.0,0.99608,1e-05,0.33641]
[1776798782745,78.23,75751.52,0.0,0.99606,1e-05,0.33809]
[1776798787780,78.23,75752.97,0.0,0.99607,1e-05,0.33753]
[1776798789796,78.23,75762.06,0.0,0.99612,1e-05,0.33398]
[1776798790801,78.23,75764.54,0.0,0.99613,1e-05,0.33302]
[1776798793822,78.23,75772.22,0.0,0.99617,1e-05,0.33006]
[1776798794829,78.23,75774.37,0.0,0.99618,1e-05,0.32923]
[1776798799864,78.23,75767.34,0.0,0.99614,1e-05,0.33194]
[1776798803893,78.23,75762.23,0.0,0.99612,1e-05,0.33391]
[1776798804900,78.23,75756.35,0.0,0.99609,1e-05,0.3362]
[1776798805907,78.23,75758.05,0.0,0.9961,1e-05,0.33554]
[1776798809935,78.23,75764.9,0.0,0.99613,1e-05,0.33288]
[1776798814970,78.23,75763.69,0.0,0.99614,1e-05,0.33161]
[1776798816984,78.23,75769.9,0.0,0.99618,1e-05,0.32922]
[1776798822018,78.23,75769.8,0.0,0.99617,1e-05,0.32926]
[1776798827054,78.23,75771.19,0.0,0.99618,1e-05,0.32873]
[1776798832093,78.23,75771.67,0.0,0.99618,1e-05,0.32854]
[1776798836118,78.23,75765.48,0.0,0.99615,1e-05,0.33092]
[1776798837125,78.23,75755.6,0.0,0.9961,1e-05,0.33475]
[1776798838131,78.23,75757.34,0.0,0.99611,1e-05,0.33407]
[1776798842160,78.23,75740.46,0.0,0.99602,1e-05,0.34069]
[1776798843188,78.23,75724.66,0.0,0.99594,1e-05,0.34698]
[1776798844176,78.23,75718.05,0.0,0.99591,1e-05,0.34964]
[1776798846196,78.23,75710.94,0.0,0.99587,1e-05,0.35253]
[1776798847202,78.23,75705.86,0.0,0.99584,1e-05,0.3546]
[1776798851232,78.23,75711.42,0.0,0.99587,1e-05,0.35233]
[1776798852238,78.23,75716.87,0.0,0.9959,1e-05,0.35012]
[1776798853245,78.23,75720.05,0.0,0.99592,1e-05,0.34884]
[1776798856266,78.23,75724.63,0.0,0.99594,1e-05,0.34699]
[1776798861301,78.23,75725.43,0.0,0.99595,1e-05,0.34667]
[1776798866337,78.23,75716.25,0.0,0.9959,1e-05,0.35037]
[1776798869358,78.23,75731.36,0.0,0.99598,1e-05,0.3443]
[1776798870882,78.23,75747.26,0.0,0.99606,1e-05,0.33801]
[1776798872386,78.23,75710.88,0.0,0.99589,1e-05,0.35074]
[1776798873392,78.23,75691.57,0.0,0.99578,1e-05,0.35865]
[1776798874397,78.23,75689.88,0.0,0.99577,1e-05,0.35935]
[1776798875418,78.23,75680.29,0.0,0.99572,1e-05,0.36334]
[1776798876421,78.23,75673.52,0.0,0.99568,1e-05,0.36618]
[1776798879461,78.23,75665.94,0.0,0.99564,1e-05,0.36938]
[1776798880989,78.23,75604.81,0.0,0.99528,1e-05,0.3961]
[1776798882486,78.23,75614.05,0.0,0.99534,1e-05,0.39196]
[1776798883495,78.23,75612.93,0.0,0.99533,1e-05,0.39246]
[1776798885508,78.23,75603.76,0.0,0.99527,1e-05,0.39658]
[1776798886517,78.23,75594.52,0.0,0.99522,1e-05,0.40076]
[1776798887522,78.23,75591.51,0.0,0.9952,1e-05,0.40213]
[1776798891058,78.23,75602.88,0.0,0.99527,1e-05,0.39697]
[1776798892560,78.23,75606.45,0.0,0.99529,1e-05,0.39537]
[1776798895579,78.23,75613.77,0.0,0.99534,1e-05,0.39209]
[1776798896585,78.23,75613.63,0.0,0.99533,1e-05,0.39215]
[1776798901137,78.23,75620.24,0.0,0.99537,1e-05,0.38921]
[1776798902633,78.23,75649.02,0.0,0.99554,1e-05,0.37662]
[1776798903639,78.23,75654.02,0.0,0.99557,1e-05,0.37447]
[1776798904647,78.23,75643.95,0.0,0.99551,1e-05,0.37881]
[1776798908675,78.23,75638.5,0.0,0.99548,1e-05,0.38118]
[1776798911208,78.23,75624.98,0.0,0.9954,1e-05,0.38711]
[1776798911697,78.23,75624.98,0.0,0.9954,1e-05,0.38711]
[1776798913710,78.23,75630.43,0.0,0.99543,1e-05,0.38471]
[1776798917737,78.23,75616.43,0.0,0.99535,1e-05,0.3909]
[1776798921279,78.23,75623.77,0.0,0.9954,1e-05,0.38764]
[1776798922773,78.23,75634.14,0.0,0.99546,1e-05,0.38308]
[1776798925943,78.23,75604.84,0.0,0.99528,1e-05,0.39609]
[1776798926816,78.23,75602.76,0.0,0.99527,1e-05,0.39703]
[1776798927823,78.23,75563.32,0.0,0.99502,1e-05,0.41518]
[1776798928864,78.23,75570.05,0.0,0.99507,1e-05,0.41203]
[1776798929854,78.23,75585.43,0.0,0.99516,1e-05,0.40492]
[1776798931366,78.23,75583.45,0.0,0.99517,1e-05,0.40381]
[1776798931874,78.23,75583.45,0.0,0.99517,1e-05,0.40381]
[1776798933880,78.23,75576.65,0.0,0.99513,1e-05,0.40694]
[1776798935900,78.23,75569.87,0.0,0.99509,1e-05,0.41008]
[1776798938917,78.23,75574.66,0.0,0.99512,1e-05,0.40786]
[1776798939923,78.23,75567.04,0.0,0.99507,1e-05,0.41139]
[1776798941437,78.23,75579.86,0.0,0.99515,1e-05,0.40546]
[1776798941936,78.23,75579.86,0.0,0.99515,1e-05,0.40546]
[1776798945979,78.23,75582.58,0.0,0.99517,1e-05,0.40421]
[1776798946972,78.23,75591.66,0.0,0.99522,1e-05,0.40006]
[1776798947979,78.23,75602.65,0.0,0.99529,1e-05,0.39509]
[1776798953016,78.23,75604.23,0.0,0.9953,1e-05,0.39438]
[1776798955030,78.23,75597.27,0.0,0.99526,1e-05,0.39752]
[1776798956037,78.23,75584.49,0.0,0.99518,1e-05,0.40333]
[1776798961075,78.23,75580.83,0.0,0.99516,1e-05,0.40501]
[1776798963087,78.23,75592.29,0.0,0.99523,1e-05,0.39978]
[1776798964094,78.23,75594.24,0.0,0.99524,1e-05,0.39889]
[1776798966107,78.23,75604.15,0.0,0.9953,1e-05,0.39442]
[1776798967114,78.23,75608.43,0.0,0.99533,1e-05,0.3925]
[1776798972150,78.23,75616.62,0.0,0.99538,1e-05,0.38885]
[1776798973157,78.23,75626.68,0.0,0.99544,1e-05,0.38441]
[1776798974163,78.23,75626.24,0.0,0.99543,1e-05,0.38461]
[1776798976178,78.23,75616.7,0.0,0.99538,1e-05,0.38882]
[1776798977184,78.23,75610.21,0.0,0.99534,1e-05,0.39171]
[1776798978191,78.23,75603.37,0.0,0.9953,1e-05,0.39477]
[1776798979201,78.23,75604.83,0.0,0.9953,1e-05,0.39412]
[1776798984235,78.23,75604.8,0.0,0.9953,1e-05,0.39413]
[1776798989273,78.23,75596.82,0.0,0.99526,1e-05,0.39772]
[1776798990280,78.23,75615.11,0.0,0.99537,1e-05,0.38952]
[1776798991285,78.23,75615.11,0.0,0.99539,1e-05,0.38757]
[1776798992292,78.23,75617.37,0.0,0.9954,1e-05,0.38657]
[1776798996320,78.23,75610.62,0.0,0.99536,1e-05,0.38956]
[1776799000348,78.23,75606.03,0.0,0.99533,1e-05,0.3916]
[1776799003369,78.23,75618.7,0.0,0.99541,1e-05,0.38598]
[1776799004379,78.23,75620.59,0.0,0.99542,1e-05,0.38515]
[1776799009412,78.23,75631.2,0.0,0.99548,1e-05,0.3805]
[1776799010419,78.23,75633.13,0.0,0.9955,1e-05,0.37966]
[1776799015454,78.23,75628.6,0.0,0.99547,1e-05,0.38163]
[1776799019482,78.23,75635.27,0.0,0.99551,1e-05,0.37873]
[1776799024518,78.23,75633.55,0.0,0.9955,1e-05,0.37948]
[1776799028586,78.23,75601.88,0.0,0.99531,1e-05,0.39346]
[1776799029589,78.23,75591.76,0.0,0.99525,1e-05,0.39802]
[1776799030599,78.23,75593.45,0.0,0.99526,1e-05,0.39726]
[1776799035628,78.23,75597.28,0.0,0.99528,1e-05,0.39553]
[1776799037644,78.23,75588.61,0.0,0.99523,1e-05,0.39945]
[1776799042678,78.23,75588.41,0.0,0.99523,1e-05,0.39954]
[1776799046706,78.23,75589.32,0.0,0.99523,1e-05,0.39913]
[1776799048719,78.23,75594.59,0.0,0.99526,1e-05,0.39674]
[1776799052236,78.23,75587.69,0.0,0.99525,1e-05,0.39787]
[1776799055771,78.23,75582.13,0.0,0.99521,1e-05,0.40039]
[1776799056778,78.23,75577.0,0.0,0.99518,1e-05,0.40274]
[1776799060807,78.23,75572.57,0.0,0.99515,1e-05,0.40477]
[1776799065841,78.23,75570.79,0.0,0.99514,1e-05,0.40559]
[1776799070877,78.23,75570.81,0.0,0.99514,1e-05,0.40558]
[1776799075914,78.23,75567.47,0.0,0.99512,1e-05,0.40712]
[1776799077925,78.23,75575.27,0.0,0.99517,1e-05,0.40353]
[1776799078932,78.23,75586.7,0.0,0.99524,1e-05,0.39832]
[1776799083968,78.23,75584.94,0.0,0.99523,1e-05,0.39912]
[1776799089002,78.23,75592.14,0.0,0.99527,1e-05,0.39586]
[1776799091016,78.23,75586.17,0.0,0.99524,1e-05,0.39856]
[1776799094037,78.23,75575.88,0.0,0.99517,1e-05,0.40325]
[1776799095044,78.23,75568.33,0.0,0.99513,1e-05,0.40672]
[1776799098065,78.23,75573.44,0.0,0.99516,1e-05,0.40437]
[1776799100078,78.23,75586.14,0.0,0.99524,1e-05,0.39857]
[1776799105113,78.23,75580.94,0.0,0.9952,1e-05,0.40094]
[1776799110149,78.23,75582.95,0.0,0.99522,1e-05,0.40002]
[1776799112165,78.23,75593.69,0.0,0.99531,1e-05,0.39317]
[1776799113171,78.23,75604.38,0.0,0.99537,1e-05,0.3884]
[1776799118208,78.23,75605.15,0.0,0.99537,1e-05,0.38806]
[1776799122234,78.23,75610.48,0.0,0.99541,1e-05,0.3857]
[1776799123242,78.23,75617.68,0.0,0.99545,1e-05,0.38254]
[1776799128277,78.23,75616.27,0.0,0.99544,1e-05,0.38316]
[1776799133311,78.23,75615.51,0.0,0.99544,1e-05,0.38349]
[1776799135326,78.23,75625.92,0.0,0.9955,1e-05,0.37894]
[1776799136334,78.23,75633.11,0.0,0.99554,1e-05,0.37583]
[1776799137341,78.23,75638.14,0.0,0.99557,1e-05,0.37366]
[1776799142375,78.23,75632.16,0.0,0.99553,1e-05,0.37624]
[1776799145398,78.23,75621.72,0.0,0.99547,1e-05,0.38077]
[1776799146405,78.23,75616.3,0.0,0.99544,1e-05,0.38314]
[1776799150443,78.23,75621.85,0.0,0.99547,1e-05,0.38071]
[1776799151448,78.23,75643.08,0.0,0.9956,1e-05,0.37154]
[1776799153460,78.23,75652.86,0.0,0.99565,1e-05,0.36739]
[1776799156479,78.23,75661.72,0.0,0.9957,1e-05,0.36365]
[1776799157486,78.23,75677.7,0.0,0.99579,1e-05,0.357]
[1776799160510,78.23,75682.74,0.0,0.99582,1e-05,0.35493]
[1776799162525,78.23,75657.8,0.0,0.99568,1e-05,0.3653]
[1776799163529,78.23,75648.23,0.0,0.99563,1e-05,0.36935]
[1776799165547,78.23,75641.62,0.0,0.99559,1e-05,0.37217]
[1776799169571,78.23,75636.12,0.0,0.99556,1e-05,0.37453]
[1776799174606,78.23,75639.91,0.0,0.9956,1e-05,0.371]
[1776799179642,78.23,75639.28,0.0,0.9956,1e-05,0.37127]
[1776799184676,78.23,75638.55,0.0,0.99559,1e-05,0.37158]
[1776799186691,78.23,75618.5,0.0,0.99548,1e-05,0.38024]
[1776799188705,78.23,75612.5,0.0,0.99544,1e-05,0.38286]
[1776799193743,78.23,75610.67,0.0,0.99543,1e-05,0.38367]
[1776799198777,78.23,75608.56,0.0,0.99542,1e-05,0.3846]
[1776799201825,78.23,75631.84,0.0,0.99555,1e-05,0.37446]
[1776799203340,78.23,75657.71,0.0,0.9957,1e-05,0.36346]
[1776799208856,78.23,75657.35,0.0,0.9957,1e-05,0.36361]
[1776799210868,78.23,75652.03,0.0,0.99567,1e-05,0.36585]
[1776799215916,78.23,75651.84,0.0,0.99567,1e-05,0.36593]
[1776799218933,78.23,75655.05,0.0,0.99569,1e-05,0.36458]
[1776799223968,78.23,75654.22,0.0,0.99568,1e-05,0.36493]
[1776799226990,78.23,75659.73,0.0,0.99571,1e-05,0.36262]
[1776799228001,78.23,75671.74,0.0,0.99578,1e-05,0.35762]
[1776799229003,78.23,75677.92,0.0,0.99581,1e-05,0.35507]
[1776799233557,78.23,75675.41,0.0,0.99582,1e-05,0.35426]
[1776799236052,78.23,75671.87,0.0,0.9958,1e-05,0.35572]
[1776799241088,78.23,75673.76,0.0,0.99581,1e-05,0.35494]
[1776799245114,78.23,75679.59,0.0,0.99584,1e-05,0.35255]
[1776799248136,78.23,75697.98,0.0,0.99594,1e-05,0.3451]
[1776799249143,78.23,75697.39,0.0,0.99594,1e-05,0.34534]
[1776799254178,78.23,75699.52,0.0,0.99595,1e-05,0.34448]
[1776799259214,78.23,75703.06,0.0,0.99597,1e-05,0.34306]
[1776799263768,78.23,75697.85,0.0,0.99594,1e-05,0.34515]
[1776799269284,78.23,75695.24,0.0,0.99593,1e-05,0.3462]
[1776799274322,78.23,75698.12,0.0,0.99594,1e-05,0.34504]
[1776799277350,78.23,75716.27,0.0,0.99604,1e-05,0.33782]
[1776799278363,78.23,75736.61,0.0,0.99614,1e-05,0.32989]
[1776799279378,78.23,75753.84,0.0,0.99623,0.0,0.3233]
[1776799280388,78.23,75793.19,0.0,0.99642,0.0,0.30866]
[1776799281401,78.23,75771.1,0.0,0.99632,0.0,0.31681]
[1776799283402,78.23,75758.48,0.0,0.99625,0.0,0.32154]
[1776799284408,78.23,75756.1,0.0,0.99624,0.0,0.32244]
[1776799288438,78.23,75766.52,0.0,0.99629,0.0,0.31852]
[1776799289456,78.23,75789.4,0.0,0.99641,0.0,0.31005]
[1776799290463,78.23,75785.3,0.0,0.99639,0.0,0.31155]
[1776799291470,78.23,75772.52,0.0,0.99634,0.0,0.31459]
[1776799292478,78.23,75770.71,0.0,0.99633,0.0,0.31526]
[1776799297514,78.23,75763.19,0.0,0.9963,0.0,0.31807]
[1776799298522,78.23,75756.32,0.0,0.99626,0.0,0.32065]
[1776799299526,78.23,75753.7,0.0,0.99625,0.0,0.32163]
[1776799301540,78.23,75761.65,0.0,0.99629,0.0,0.31864]
[1776799303554,78.23,75766.39,0.0,0.99631,0.0,0.31687]
[1776799306575,78.23,75772.6,0.0,0.99634,0.0,0.31456]
[1776799307583,78.23,75774.9,0.0,0.99635,0.0,0.31371]
[1776799311622,78.23,75767.3,0.0,0.99632,0.0,0.31653]
[1776799312620,78.23,75765.47,0.0,0.99631,0.0,0.31721]
[1776799317656,78.23,75755.59,0.0,0.99626,0.0,0.32092]
[1776799318663,78.23,75752.39,0.0,0.99624,0.0,0.32213]
[1776799321684,78.23,75750.64,0.0,0.99624,0.0,0.32279]
[1776799323700,78.23,75744.53,0.0,0.9962,1e-05,0.32512]
[1776799325712,78.23,75743.89,0.0,0.9962,1e-05,0.32536]
[1776799326719,78.23,75734.51,0.0,0.99615,1e-05,0.32896]
[1776799327727,78.23,75732.37,0.0,0.99614,1e-05,0.32978]
[1776799332763,78.23,75738.08,0.0,0.99617,1e-05,0.32758]
[1776799333770,78.23,75738.73,0.0,0.99618,1e-05,0.32733]
[1776799337797,78.23,75747.73,0.0,0.99622,1e-05,0.3239]
[1776799338804,78.23,75753.23,0.0,0.99625,0.0,0.32181]
[1776799340818,78.23,75758.99,0.0,0.99628,0.0,0.31964]
[1776799341826,78.23,75768.04,0.0,0.99632,0.0,0.31625]
[1776799342832,78.23,75767.19,0.0,0.99632,0.0,0.31657]
[1776799344849,78.23,75772.95,0.0,0.99634,0.0,0.31443]
[1776799346863,78.23,75766.0,0.0,0.99631,0.0,0.31702]
[1776799351898,78.23,75763.68,0.0,0.99632,0.0,0.31619]
[1776799352905,78.23,75754.37,0.0,0.99627,0.0,0.31967]
[1776799357941,78.23,75756.13,0.0,0.99628,0.0,0.31901]
[1776799358948,78.23,75750.06,0.0,0.99625,0.0,0.3213]
[1776799364566,78.23,75755.85,0.0,0.99628,0.0,0.31912]
[1776799370027,78.23,75755.61,0.0,0.99628,0.0,0.31921]
[1776799374637,78.23,75746.38,0.0,0.99623,0.0,0.32269]
[1776799380096,78.23,75740.5,0.0,0.9962,1e-05,0.32493]
[1776799384707,78.23,75750.06,0.0,0.99625,0.0,0.3213]
[1776799387145,78.23,75764.87,0.0,0.99632,0.0,0.31574]
[1776799388152,78.23,75771.59,0.0,0.99636,0.0,0.31325]
[1776799393188,78.23,75769.69,0.0,0.99635,0.0,0.31396]
[1776799398222,78.23,75779.25,0.0,0.99639,0.0,0.31043]
[1776799400237,78.23,75785.68,0.0,0.99643,0.0,0.30808]
[1776799403282,78.23,75793.42,0.0,0.99646,0.0,0.30527]
[1776799404849,78.23,75809.17,0.0,0.99654,0.0,0.29963]
[1776799406311,78.23,75809.84,0.0,0.99654,0.0,0.29939]
[1776799408325,78.23,75804.45,0.0,0.99651,0.0,0.30131]
[1776799412353,78.23,75798.76,0.0,0.99651,0.0,0.30171]
[1776799413360,78.23,75796.9,0.0,0.9965,0.0,0.30238]
[1776799417389,78.23,75791.84,0.0,0.99647,0.0,0.3042]
[1776799422424,78.23,75791.12,0.0,0.99647,0.0,0.30446]
[1776799425446,78.23,75798.24,0.0,0.9965,0.0,0.3019]
[1776799426473,78.23,75803.07,0.0,0.99653,0.0,0.30017]
[1776799428476,78.23,75816.81,0.0,0.99659,0.0,0.29531]
[1776799429481,78.23,75816.81,0.0,0.99659,0.0,0.29531]
[1776799431503,78.23,75822.66,0.0,0.99662,0.0,0.29326]
[1776799434515,78.23,75816.95,0.0,0.99659,0.0,0.29526]
[1776799439550,78.23,75811.73,0.0,0.99657,0.0,0.2971]
[1776799441564,78.23,75805.89,0.0,0.99654,0.0,0.29917]
[1776799443578,78.23,75817.97,0.0,0.99659,0.0,0.29491]
[1776799444585,78.23,75824.79,0.0,0.99663,0.0,0.29252]
[1776799445592,78.23,75827.03,0.0,0.99664,0.0,0.29174]
[1776799450628,78.23,75830.93,0.0,0.99665,0.0,0.29039]
[1776799455663,78.23,75830.11,0.0,0.99665,0.0,0.29067]
[1776799459691,78.23,75821.51,0.0,0.99661,0.0,0.29367]
[1776799460701,78.23,75824.2,0.0,0.99662,0.0,0.29273]
[1776799461723,78.23,75830.51,0.0,0.99665,0.0,0.29053]
[1776799462742,78.23,75835.28,0.0,0.99667,0.0,0.28889]
[1776799463732,78.23,75855.11,0.0,0.99676,0.0,0.28212]
[1776799466752,78.23,75862.29,0.0,0.99679,0.0,0.27971]
[1776799467758,78.23,75869.95,0.0,0.99682,0.0,0.27715]
[1776799468769,78.23,75869.29,0.0,0.99682,0.0,0.27737]
[1776799471792,78.23,75864.29,0.0,0.99682,0.0,0.2775]
[1776799472799,78.23,75858.55,0.0,0.99679,0.0,0.27942]
[1776799473807,78.23,75858.5,0.0,0.99679,0.0,0.27943]
[1776799475820,78.23,75850.17,0.0,0.99676,0.0,0.28224]
[1776799476827,78.23,75846.85,0.0,0.99674,0.0,0.28336]
[1776799479847,78.23,75838.78,0.0,0.99671,0.0,0.28611]
[1776799480855,78.23,75835.51,0.0,0.99669,0.0,0.28723]
[1776799485895,78.23,75838.86,0.0,0.99671,0.0,0.28608]
[1776799490929,78.23,75840.22,0.0,0.99671,0.0,0.28561]
[1776799494958,78.23,75845.41,0.0,0.99673,0.0,0.28385]
[1776799496972,78.23,75848.77,0.0,0.99675,0.0,0.28271]
[1776799502007,78.23,75846.95,0.0,0.99674,0.0,0.28332]
[1776799504022,78.23,75853.39,0.0,0.99677,0.0,0.28115]
[1776799506035,78.23,75853.98,0.0,0.99677,0.0,0.28095]
[1776799508053,78.23,75845.0,0.0,0.99673,0.0,0.28399]
[1776799509057,78.23,75835.92,0.0,0.99669,0.0,0.28709]
[1776799510068,78.23,75835.6,0.0,0.99669,0.0,0.2872]
[1776799514092,78.23,75841.24,0.0,0.99672,0.0,0.28527]
[1776799515639,78.23,75842.59,0.0,0.99672,0.0,0.28481]
[1776799521141,78.23,75843.87,0.0,0.99673,0.0,0.28437]
[1776799524164,78.23,75856.12,0.0,0.99678,0.0,0.28023]
[1776799525709,78.23,75866.45,0.0,0.99683,0.0,0.27678]
[1776799527183,78.23,75873.01,0.0,0.99685,0.0,0.27461]
[1776799528190,78.23,75873.12,0.0,0.99685,0.0,0.27457]
[1776799533225,78.23,75870.67,0.0,0.99686,0.0,0.27386]
[1776799538260,78.23,75871.48,0.0,0.99686,0.0,0.27359]
[1776799540298,78.23,75891.25,0.0,0.99695,0.0,0.26715]
[1776799541291,78.23,75898.27,0.0,0.99698,0.0,0.2649]
[1776799542294,78.23,75893.95,0.0,0.99696,0.0,0.26628]
[1776799544309,78.23,75885.21,0.0,0.99692,0.0,0.2691]
[1776799546324,78.23,75882.71,0.0,0.99691,0.0,0.26992]
[1776799549344,78.23,75889.1,0.0,0.99694,0.0,0.26785]
[1776799552365,78.23,75893.46,0.0,0.99696,0.0,0.26644]
[1776799557400,78.23,75896.81,0.0,0.99697,0.0,0.26537]
[1776799562441,78.23,75891.51,0.0,0.99695,0.0,0.26707]
[1776799564449,78.23,75885.76,0.0,0.99692,0.0,0.26893]
[1776799569484,78.23,75907.78,0.0,0.99701,0.0,0.26187]
[1776799570499,78.23,75916.58,0.0,0.99705,0.0,0.2591]
[1776799571506,78.23,75911.51,0.0,0.99703,0.0,0.26069]
[1776799572513,78.23,75895.42,0.0,0.99696,0.0,0.26581]
[1776799573521,78.23,75889.66,0.0,0.99694,0.0,0.26766]
[1776799576089,78.23,75883.78,0.0,0.99692,0.0,0.26957]
[1776799578557,78.23,75877.86,0.0,0.99689,0.0,0.2715]
[1776799579562,78.23,75872.39,0.0,0.99687,0.0,0.27329]
[1776799584601,78.23,75861.22,0.0,0.99682,0.0,0.27698]
[1776799586159,78.23,75849.37,0.0,0.99677,0.0,0.28095]
[1776799586611,78.23,75849.37,0.0,0.99677,0.0,0.28095]
[1776799591655,78.23,75851.7,0.0,0.9968,0.0,0.27862]
[1776799596691,78.23,75849.54,0.0,0.99679,0.0,0.27934]
[1776799601726,78.23,75863.32,0.0,0.99685,0.0,0.27476]
[1776799603741,78.23,75874.51,0.0,0.99689,0.0,0.27108]
[1776799605754,78.23,75880.18,0.0,0.99692,0.0,0.26923]
[1776799606762,78.23,75869.91,0.0,0.99687,0.0,0.27258]
[1776799611796,78.23,75868.61,0.0,0.99687,0.0,0.27301]
[1776799616833,78.23,75867.39,0.0,0.99686,0.0,0.27341]
[1776799621867,78.23,75860.18,0.0,0.99683,0.0,0.27579]
[1776799625897,78.23,75855.2,0.0,0.99681,0.0,0.27745]
[1776799629926,78.23,75861.55,0.0,0.99684,0.0,0.27534]
[1776799630930,78.23,75856.29,0.0,0.99682,0.0,0.27709]
[1776799631936,78.23,75843.92,0.0,0.99676,0.0,0.28123]
[1776799632944,78.23,75838.77,0.0,0.99674,0.0,0.28297]
[1776799636972,78.23,75845.31,0.0,0.99677,0.0,0.28076]
[1776799639993,78.23,75851.94,0.0,0.9968,0.0,0.27854]
[1776799641001,78.23,75859.08,0.0,0.99683,0.0,0.27616]
[1776799646035,78.23,75855.86,0.0,0.99682,0.0,0.27723]
[1776799647043,78.23,75849.76,0.0,0.99679,0.0,0.27927]
[1776799651074,78.23,75841.33,0.0,0.99677,0.0,0.28055]
[1776799652077,78.23,75835.36,0.0,0.99674,0.0,0.28257]
[1776799655099,78.23,75830.81,0.0,0.99672,0.0,0.28411]
[1776799660134,78.23,75832.05,0.0,0.99673,0.0,0.28369]
[1776799665168,78.23,75829.36,0.0,0.99672,0.0,0.28461]
[1776799670203,78.23,75827.21,0.0,0.99671,0.0,0.28534]
[1776799675239,78.23,75831.68,0.0,0.99673,0.0,0.28382]
[1776799677252,78.23,75824.17,0.0,0.99669,0.0,0.28638]
[1776799682286,78.23,75824.27,0.0,0.99669,0.0,0.28635]
[1776799687322,78.23,75823.9,0.0,0.99669,0.0,0.28647]
[1776799689336,78.23,75830.9,0.0,0.99672,0.0,0.28408]
[1776799691349,78.23,75835.93,0.0,0.99675,0.0,0.28237]
[1776799696938,78.23,75837.21,0.0,0.99675,0.0,0.28194]
[1776799702427,78.23,75840.75,0.0,0.99677,0.0,0.28074]
[1776799707491,78.23,75840.51,0.0,0.99677,0.0,0.28083]
[1776799708476,78.23,75833.06,0.0,0.99673,0.0,0.28335]
[1776799709482,78.23,75828.2,0.0,0.99671,0.0,0.285]
[1776799711496,78.23,75825.42,0.0,0.99672,0.0,0.28438]
[1776799717081,78.23,75827.21,0.0,0.99673,0.0,0.28377]
[1776799722573,78.23,75827.42,0.0,0.99673,0.0,0.2837]
[1776799724587,78.23,75818.36,0.0,0.99669,0.0,0.28679]
[1776799729622,78.23,75817.42,0.0,0.99668,0.0,0.28712]
[1776799734657,78.23,75815.98,0.0,0.99668,0.0,0.28761]
[1776799735664,78.23,75810.41,0.0,0.99665,0.0,0.28954]
[1776799737222,78.23,75808.59,0.0,0.99664,0.0,0.29017]
[1776799739692,78.23,75802.99,0.0,0.99662,0.0,0.29212]
[1776799744727,78.23,75797.76,0.0,0.99659,0.0,0.29395]
[1776799747293,78.23,75783.37,0.0,0.99653,0.0,0.29903]
[1776799750770,78.23,75779.37,0.0,0.99651,0.0,0.30046]
[1776799755805,78.23,75785.09,0.0,0.99653,0.0,0.29842]
[1776799760840,78.23,75786.52,0.0,0.99654,0.0,0.29791]
[1776799765875,78.23,75782.41,0.0,0.99652,0.0,0.29938]
[1776799770910,78.23,75780.48,0.0,0.99651,0.0,0.30007]
[1776799775950,78.23,75780.66,0.0,0.99653,0.0,0.29837]
[1776799780981,78.23,75779.85,0.0,0.99653,0.0,0.29865]
[1776799786016,78.23,75778.18,0.0,0.99652,0.0,0.29925]
[1776799791050,78.23,75778.8,0.0,0.99652,0.0,0.29903]
[1776799796089,78.23,75779.71,0.0,0.99653,0.0,0.2987]
[1776799798099,78.23,75787.91,0.0,0.99657,0.0,0.2958]
[1776799802128,78.23,75792.36,0.0,0.99659,0.0,0.29423]
[1776799804142,78.23,75775.88,0.0,0.99651,0.0,0.30007]
[1776799805182,78.23,75768.65,0.0,0.99648,0.0,0.30267]
[1776799810189,78.23,75770.6,0.0,0.99649,0.0,0.30196]
[1776799813208,78.23,75776.01,0.0,0.99651,0.0,0.30002]
[1776799818246,78.23,75776.16,0.0,0.99651,0.0,0.29997]
[1776799819253,78.23,75769.66,0.0,0.99648,0.0,0.3023]
[1776799820259,78.23,75763.03,0.0,0.99645,0.0,0.3047]
[1776799825294,78.23,75767.16,0.0,0.99647,0.0,0.3032]
[1776799830329,78.23,75767.32,0.0,0.99647,0.0,0.30315]
[1776799832345,78.23,75773.91,0.0,0.99652,0.0,0.29914]
[1776799837378,78.23,75768.41,0.0,0.99649,0.0,0.3011]
[1776799841407,78.23,75763.27,0.0,0.99647,0.0,0.30295]
[1776799846441,78.23,75765.57,0.0,0.99648,0.0,0.30212]
[1776799850476,78.23,75760.5,0.0,0.99646,0.0,0.30395]
[1776799852485,78.23,75750.67,0.0,0.99641,0.0,0.30753]
[1776799853490,78.23,75749.09,0.0,0.9964,0.0,0.30811]
[1776799858526,78.23,75753.13,0.0,0.99642,0.0,0.30663]
[1776799863562,78.23,75750.28,0.0,0.99641,0.0,0.30767]
[1776799868597,78.23,75747.04,0.0,0.99639,0.0,0.30886]
[1776799873632,78.23,75748.69,0.0,0.9964,0.0,0.30825]
[1776799876652,78.23,75742.76,0.0,0.99637,0.0,0.31043]
[1776799879673,78.23,75741.25,0.0,0.99636,0.0,0.31099]
[1776799884708,78.23,75742.75,0.0,0.99637,0.0,0.31044]
[1776799890751,78.23,75741.72,0.0,0.99637,0.0,0.31082]
[1776799896792,78.23,75740.69,0.0,0.99638,0.0,0.30951]
[1776799899824,78.23,75735.64,0.0,0.99636,0.0,0.31137]
[1776799900823,78.23,75723.93,0.0,0.9963,0.0,0.31573]
[1776799901832,78.23,75715.03,0.0,0.99625,0.0,0.31907]
[1776799902839,78.23,75717.93,0.0,0.99627,0.0,0.31798]
[1776799904854,78.23,75720.36,0.0,0.99628,0.0,0.31707]
[1776799908427,78.23,75728.29,0.0,0.99632,0.0,0.3141]
[1776799913916,78.23,75727.78,0.0,0.99632,0.0,0.31429]
[1776799918951,78.23,75727.83,0.0,0.99632,0.0,0.31427]
[1776799923986,78.23,75726.34,0.0,0.99631,0.0,0.31483]
[1776799926000,78.23,75718.38,0.0,0.99627,0.0,0.31781]
[1776799927009,78.23,75712.68,0.0,0.99624,1e-05,0.31996]
[1776799928033,78.23,75714.81,0.0,0.99625,1e-05,0.31916]
[1776799929034,78.23,75719.8,0.0,0.99628,0.0,0.31728]
[1776799934068,78.23,75713.83,0.0,0.99625,1e-05,0.31953]
[1776799939103,78.23,75723.68,0.0,0.9963,0.0,0.31582]
[1776799944138,78.23,75718.5,0.0,0.99627,0.0,0.31777]
[1776799949174,78.23,75715.94,0.0,0.99626,0.0,0.31873]
[1776799954212,78.23,75711.27,0.0,0.99625,1e-05,0.31877]
[1776799955218,78.23,75701.16,0.0,0.9962,1e-05,0.32261]
[1776799960254,78.23,75702.98,0.0,0.99621,1e-05,0.32192]
[1776799965289,78.23,75705.17,0.0,0.99622,1e-05,0.32108]
[1776799970366,78.23,75702.71,0.0,0.99621,1e-05,0.32202]
[1776799975401,78.23,75706.75,0.0,0.99623,1e-05,0.32048]
[1776799978422,78.23,75712.39,0.0,0.99626,0.0,0.31835]
[1776799982455,78.23,75697.18,0.0,0.99618,1e-05,0.32413]
[1776799983457,78.23,75687.93,0.0,0.99614,1e-05,0.32769]
[1776799988492,78.23,75686.64,0.0,0.99613,1e-05,0.32819]
[1776799993527,78.23,75688.12,0.0,0.99614,1e-05,0.32762]
[1776799998567,78.23,75685.65,0.0,0.99612,1e-05,0.32857]
[1776800001586,78.23,75665.66,0.0,0.99602,1e-05,0.3364]
[1776800002595,78.23,75658.29,0.0,0.99598,1e-05,0.33933]
[1776800004608,78.23,75656.3,0.0,0.99597,1e-05,0.34012]
[1776800009651,78.23,75655.23,0.0,0.99596,1e-05,0.34055]
[1776800011666,78.23,75665.62,0.0,0.99604,1e-05,0.33463]
[1776800012671,78.23,75666.07,0.0,0.99604,1e-05,0.33445]
[1776800017706,78.23,75667.99,0.0,0.99605,1e-05,0.33369]
[1776800021735,78.23,75661.82,0.0,0.99602,1e-05,0.33613]
[1776800026770,78.23,75653.23,0.0,0.99598,1e-05,0.33954]
[1776800027778,78.23,75643.08,0.0,0.99592,1e-05,0.34361]
[1776800029281,78.23,75641.65,0.0,0.99591,1e-05,0.34419]
[1776800034824,78.23,75640.26,0.0,0.99591,1e-05,0.34475]
[1776800039859,78.23,75641.05,0.0,0.99591,1e-05,0.34443]
[1776800042880,78.23,75626.35,0.0,0.99583,1e-05,0.35041]
[1776800043886,78.23,75620.57,0.0,0.9958,1e-05,0.35279]
[1776800044894,78.23,75614.78,0.0,0.99576,1e-05,0.35519]
[1776800045901,78.23,75609.62,0.0,0.99574,1e-05,0.35733]
[1776800049427,78.23,75622.13,0.0,0.99581,1e-05,0.35215]
[1776800052961,78.23,75630.37,0.0,0.99585,1e-05,0.34877]
[1776800053969,78.23,75630.89,0.0,0.99585,1e-05,0.34856]
[1776800056989,78.23,75624.91,0.0,0.99582,1e-05,0.35101]
[1776800059497,78.23,75619.24,0.0,0.99579,1e-05,0.35334]
[1776800066056,78.23,75617.9,0.0,0.99578,1e-05,0.3539]
[1776800071091,78.23,75619.24,0.0,0.99581,1e-05,0.35148]
[1776800072098,78.23,75625.34,0.0,0.99585,1e-05,0.34898]
[1776800073105,78.23,75630.86,0.0,0.99588,1e-05,0.34673]
[1776800076127,78.23,75631.91,0.0,0.99588,1e-05,0.3463]
[1776800081177,78.23,75633.68,0.0,0.99589,1e-05,0.34558]
[1776800083178,78.23,75626.5,0.0,0.99585,1e-05,0.34851]
[1776800084185,78.23,75620.29,0.0,0.99582,1e-05,0.35105]
[1776800089222,78.23,75624.14,0.0,0.99584,1e-05,0.34947]
[1776800091238,78.23,75617.62,0.0,0.9958,1e-05,0.35215]
[1776800092242,78.23,75611.26,0.0,0.99577,1e-05,0.35478]
[1776800093250,78.23,75607.57,0.0,0.99575,1e-05,0.35631]
[1776800094256,78.23,75599.75,0.0,0.9957,1e-05,0.35958]
[1776800095262,78.23,75589.67,0.0,0.99564,1e-05,0.36383]
[1776800100301,78.23,75584.67,0.0,0.99562,1e-05,0.36596]
[1776800102312,78.23,75576.67,0.0,0.99557,1e-05,0.36938]
[1776800104326,78.23,75570.55,0.0,0.99553,1e-05,0.37201]
[1776800107351,78.23,75564.51,0.0,0.9955,1e-05,0.37463]
[1776800110368,78.23,75570.85,0.0,0.99554,1e-05,0.37188]
[1776800115405,78.23,75559.67,0.0,0.99547,1e-05,0.37674]
[1776800120440,78.23,75546.95,0.0,0.99539,1e-05,0.38233]
[1776800121446,78.23,75538.97,0.0,0.99534,1e-05,0.38588]
[1776800122454,78.23,75527.92,0.0,0.99528,1e-05,0.39083]
[1776800127487,78.23,75535.83,0.0,0.99533,1e-05,0.38728]
[1776800131518,78.23,75526.22,0.0,0.99529,1e-05,0.38959]
[1776800135545,78.23,75520.72,0.0,0.99526,1e-05,0.39207]
[1776800138566,78.23,75514.19,0.0,0.99522,1e-05,0.39503]
[1776800141587,78.23,75523.06,0.0,0.99527,1e-05,0.39101]
[1776800146622,78.23,75515.45,0.0,0.99522,1e-05,0.39446]
[1776800147628,78.23,75506.07,0.0,0.99516,1e-05,0.39875]
[1776800148650,78.23,75499.9,0.0,0.99512,1e-05,0.40159]
[1776800152670,78.23,75505.02,0.0,0.99516,1e-05,0.39923]
[1776800155685,78.23,75515.0,0.0,0.99522,1e-05,0.39467]
[1776800157700,78.23,75518.19,0.0,0.99524,1e-05,0.39322]
[1776800160720,78.23,75503.08,0.0,0.99515,1e-05,0.40012]
[1776800161736,78.23,75499.37,0.0,0.99512,1e-05,0.40183]
[1776800162738,78.23,75488.46,0.0,0.99505,1e-05,0.4069]
[1776800163744,78.23,75483.16,0.0,0.99502,1e-05,0.40938]
[1776800164749,78.23,75478.92,0.0,0.99499,1e-05,0.41137]
[1776800169784,78.23,75481.66,0.0,0.99501,1e-05,0.41008]
[1776800171797,78.23,75488.08,0.0,0.99505,1e-05,0.40708]
[1776800173821,78.23,75488.75,0.0,0.99505,1e-05,0.40676]
[1776800175830,78.23,75483.48,0.0,0.99502,1e-05,0.40923]
[1776800177845,78.23,75479.24,0.0,0.99499,1e-05,0.41122]
[1776800181872,78.23,75487.19,0.0,0.99504,1e-05,0.40749]
[1776800182888,78.23,75487.87,0.0,0.99505,1e-05,0.40717]
[1776800184895,78.23,75508.47,0.0,0.99518,1e-05,0.39765]
[1776800185900,78.23,75510.15,0.0,0.99519,1e-05,0.39688]
[1776800187913,78.23,75501.74,0.0,0.99514,1e-05,0.40074]
[1776800188922,78.23,75487.41,0.0,0.99504,1e-05,0.40739]
[1776800190442,78.23,75482.71,0.0,0.99501,1e-05,0.40959]
[1776800190935,78.23,75482.71,0.0,0.99501,1e-05,0.40959]
[1776800192949,78.23,75476.37,0.0,0.995,1e-05,0.41049]
[1776800193975,78.23,75481.53,0.0,0.99503,1e-05,0.40806]
[1776800194969,78.23,75444.41,0.0,0.99479,1e-05,0.42577]
[1776800195976,78.23,75406.4,0.0,0.99452,1e-05,0.44459]
[1776800196998,78.23,75412.46,0.0,0.99457,1e-05,0.44154]
[1776800197991,78.23,75403.18,0.0,0.9945,1e-05,0.44621]
[1776800199000,78.23,75394.88,0.0,0.99444,1e-05,0.45042]
[1776800200548,78.23,75418.61,0.0,0.99461,1e-05,0.43847]
[1776800201016,78.23,75418.61,0.0,0.99461,1e-05,0.43847]
[1776800202023,78.23,75429.18,0.0,0.99468,1e-05,0.43323]
[1776800203031,78.23,75430.11,0.0,0.99469,1e-05,0.43277]
[1776800205062,78.23,75394.41,0.0,0.99444,1e-05,0.45066]
[1776800206064,78.23,75377.24,0.0,0.99431,1e-05,0.45949]
[1776800207071,78.23,75374.31,0.0,0.99429,1e-05,0.46101]
[1776800212110,78.23,75358.04,0.0,0.99417,1e-05,0.46954]
[1776800213114,78.23,75351.52,0.0,0.99412,1e-05,0.47299]
[1776800214121,78.23,75354.05,0.0,0.99414,1e-05,0.47165]
[1776800216135,78.23,75359.14,0.0,0.99418,1e-05,0.46896]
[1776800217150,78.23,75368.87,0.0,0.99425,1e-05,0.46385]
[1776800218152,78.23,75354.76,0.0,0.99415,1e-05,0.47128]
[1776800219156,78.23,75352.87,0.0,0.99413,1e-05,0.47228]
[1776800224196,78.23,75346.28,0.0,0.99408,1e-05,0.47579]
[1776800229231,78.23,75349.17,0.0,0.9941,1e-05,0.47424]
[1776800233261,78.23,75358.64,0.0,0.99418,1e-05,0.46922]
[1776800234270,78.23,75372.03,0.0,0.99427,1e-05,0.4622]
[1776800237288,78.23,75379.21,0.0,0.99433,1e-05,0.45847]
[1776800239306,78.23,75384.33,0.0,0.99436,1e-05,0.45583]
[1776800240865,78.23,75382.13,0.0,0.99435,1e-05,0.45696]
[1776800242328,78.23,75376.22,0.0,0.99431,1e-05,0.46002]
[1776800247362,78.23,75377.13,0.0,0.99431,1e-05,0.45955]
[1776800248369,78.23,75371.58,0.0,0.99427,1e-05,0.46244]
[1776800250383,78.23,75377.3,0.0,0.99431,1e-05,0.45946]
[1776800251393,78.23,75382.64,0.0,0.99438,1e-05,0.45445]
[1776800256425,78.23,75384.97,0.0,0.9944,1e-05,0.45325]
[1776800261460,78.23,75385.43,0.0,0.9944,1e-05,0.45301]
[1776800266496,78.23,75384.61,0.0,0.99439,1e-05,0.45344]
[1776800267502,78.23,75377.95,0.0,0.99435,1e-05,0.45686]
[1776800271531,78.23,75383.18,0.0,0.99438,1e-05,0.45417]
[1776800275558,78.23,75391.12,0.0,0.99444,1e-05,0.45011]
[1776800277572,78.23,75396.25,0.0,0.99448,1e-05,0.4475]
[1776800278579,78.23,75401.37,0.0,0.99451,1e-05,0.44491]
[1776800281600,78.23,75419.03,0.0,0.99464,1e-05,0.43607]
[1776800283615,78.23,75408.56,0.0,0.99456,1e-05,0.44129]
[1776800288649,78.23,75407.49,0.0,0.99456,1e-05,0.44183]
[1776800293684,78.23,75403.81,0.0,0.99453,1e-05,0.44368]
[1776800296706,78.23,75397.9,0.0,0.99449,1e-05,0.44666]
[1776800297713,78.23,75388.56,0.0,0.99442,1e-05,0.45141]
[1776800298724,78.23,75382.29,0.0,0.99438,1e-05,0.45463]
[1776800299727,78.23,75374.16,0.0,0.99432,1e-05,0.45882]
[1776800300734,78.23,75367.87,0.0,0.99427,1e-05,0.46209]
[1776800301743,78.23,75345.31,0.0,0.9941,1e-05,0.47398]
[1776800302749,78.23,75339.0,0.0,0.99406,1e-05,0.47735]
[1776800303758,78.23,75335.87,0.0,0.99403,1e-05,0.47903]
[1776800306779,78.23,75325.29,0.0,0.99395,1e-05,0.48475]
[1776800307787,78.23,75317.66,0.0,0.99389,1e-05,0.48891]
[1776800308797,78.23,75311.95,0.0,0.99385,1e-05,0.49204]
[1776800309804,78.23,75296.61,0.0,0.99372,1e-05,0.50053]
[1776800310815,78.23,75291.76,0.0,0.99369,1e-05,0.50325]
[1776800312824,78.23,75294.24,0.0,0.99374,1e-05,0.49944]
[1776800314836,78.23,75288.44,0.0,0.99369,1e-05,0.50268]
[1776800315868,78.23,75279.8,0.0,0.99362,1e-05,0.50754]
[1776800316850,78.23,75247.16,0.0,0.99335,1e-05,0.52627]
[1776800317857,78.23,75239.52,0.0,0.99328,1e-05,0.53073]
[1776800320888,78.23,75234.01,0.0,0.99324,1e-05,0.53397]
[1776800323907,78.23,75226.52,0.0,0.99317,1e-05,0.5384]
[1776800324909,78.23,75242.21,0.0,0.99331,1e-05,0.52916]
[1776800329945,78.23,75243.23,0.0,0.99332,1e-05,0.52856]
[1776800332990,78.23,75254.57,0.0,0.99341,1e-05,0.52196]
[1776800336018,78.23,75247.85,0.0,0.99335,1e-05,0.52586]
[1776800337031,78.23,75238.11,0.0,0.99327,1e-05,0.53156]
[1776800338041,78.23,75228.28,0.0,0.99319,1e-05,0.53736]
[1776800339062,78.23,75222.32,0.0,0.99314,1e-05,0.5409]
[1776800343073,78.23,75233.84,0.0,0.99324,1e-05,0.53407]
[1776800344080,78.23,75246.45,0.0,0.99334,1e-05,0.52668]
[1776800345092,78.23,75252.43,0.0,0.99339,1e-05,0.5232]
[1776800346100,78.23,75269.44,0.0,0.99353,1e-05,0.51342]
[1776800347105,78.23,75275.08,0.0,0.99358,1e-05,0.51021]
[1776800348113,78.23,75267.86,0.0,0.99352,1e-05,0.51432]
[1776800349118,78.23,75259.8,0.0,0.99345,1e-05,0.51895]
[1776800353146,78.23,75265.14,0.0,0.9935,1e-05,0.51588]
[1776800355175,78.23,75259.95,0.0,0.99346,1e-05,0.51886]
[1776800356173,78.23,75239.56,0.0,0.99328,1e-05,0.53071]
[1776800359195,78.23,75231.11,0.0,0.99321,1e-05,0.53568]
[1776800364239,78.23,75229.79,0.0,0.9932,1e-05,0.53647]
[1776800369277,78.23,75226.78,0.0,0.99318,1e-05,0.53825]
[1776800370312,78.23,75212.28,0.0,0.99305,1e-05,0.54692]
[1776800371831,78.23,75207.49,0.0,0.99304,1e-05,0.54722]
[1776800374318,78.23,75202.19,0.0,0.99299,1e-05,0.55042]
[1776800376324,78.23,75189.55,0.0,0.99288,1e-05,0.55812]
[1776800377331,78.23,75187.57,0.0,0.99286,1e-05,0.55933]
[1776800379346,78.23,75200.26,0.0,0.99298,1e-05,0.55159]
[1776800380355,78.23,75198.44,0.0,0.99296,1e-05,0.5527]
[1776800385389,78.23,75197.77,0.0,0.99295,1e-05,0.5531]
[1776800389420,78.23,75208.53,0.0,0.99305,1e-05,0.5466]
[1776800390423,78.23,75215.56,0.0,0.99311,1e-05,0.54238]
[1776800391976,78.23,75233.5,0.0,0.99326,1e-05,0.53174]
[1776800394452,78.23,75240.75,0.0,0.99333,1e-05,0.52749]
[1776800397473,78.23,75249.03,0.0,0.9934,1e-05,0.52268]
[1776800398480,78.23,75254.35,0.0,0.99344,1e-05,0.5196]
[1776800399487,78.23,75254.44,0.0,0.99344,1e-05,0.51955]
[1776800404522,78.23,75256.62,0.0,0.99346,1e-05,0.5183]
[1776800409559,78.23,75249.67,0.0,0.9934,1e-05,0.52231]
[1776800410572,78.23,75246.04,0.0,0.99337,1e-05,0.52441]
[1776800412124,78.23,75238.15,0.0,0.9933,1e-05,0.52902]
[1776800412579,78.23,75238.26,0.0,0.9933,1e-05,0.52895]
[1776800413587,78.23,75229.59,0.0,0.99323,1e-05,0.53405]
[1776800414592,78.23,75227.83,0.0,0.99322,1e-05,0.53509]
[1776800417613,78.23,75221.6,0.0,0.99316,1e-05,0.53878]
[1776800418621,78.23,75217.28,0.0,0.99312,1e-05,0.54135]
[1776800420634,78.23,75212.72,0.0,0.99308,1e-05,0.54408]
[1776800422196,78.23,75222.3,0.0,0.99317,1e-05,0.53836]
[1776800422648,78.23,75222.3,0.0,0.99317,1e-05,0.53836]
[1776800425681,78.23,75227.58,0.0,0.99321,1e-05,0.53523]
[1776800428705,78.23,75204.31,0.0,0.99301,1e-05,0.54914]
[1776800429709,78.23,75199.3,0.0,0.99297,1e-05,0.55217]
[1776800433735,78.23,75187.26,0.0,0.99289,1e-05,0.5569]
[1776800436756,78.23,75180.96,0.0,0.99283,1e-05,0.56077]
[1776800437764,78.23,75165.87,0.0,0.9927,1e-05,0.57012]
[1776800438771,78.23,75164.22,0.0,0.99268,1e-05,0.57115]
[1776800443806,78.23,75162.33,0.0,0.99266,1e-05,0.57233]
[1776800445820,78.23,75167.8,0.0,0.99272,1e-05,0.56892]
[1776800447834,78.23,75167.72,0.0,0.99271,1e-05,0.56897]
[1776800449852,78.23,75176.29,0.0,0.99279,1e-05,0.56365]
[1776800450855,78.23,75182.43,0.0,0.99285,1e-05,0.55987]
[1776800451863,78.23,75182.68,0.0,0.99285,1e-05,0.55971]
[1776800453876,78.23,75188.12,0.0,0.9929,1e-05,0.55638]
[1776800455892,78.23,75196.75,0.0,0.99298,1e-05,0.55113]
[1776800456899,78.23,75195.77,0.0,0.99297,1e-05,0.55172]
[1776800461933,78.23,75206.49,0.0,0.99306,1e-05,0.54525]
[1776800462946,78.23,75207.64,0.0,0.99307,1e-05,0.54456]
[1776800464954,78.23,75224.99,0.0,0.99322,1e-05,0.53423]
[1776800465961,78.23,75227.01,0.0,0.99324,1e-05,0.53303]
[1776800469991,78.23,75223.18,0.0,0.99321,1e-05,0.53529]
[1776800473011,78.23,75215.35,0.0,0.99314,1e-05,0.53994]
[1776800476033,78.23,75220.75,0.0,0.99319,1e-05,0.53673]
[1776800481069,78.23,75225.69,0.0,0.99323,1e-05,0.53381]
[1776800483084,78.23,75235.93,0.0,0.99332,1e-05,0.5278]
[1776800484090,78.23,75235.76,0.0,0.99331,1e-05,0.5279]
[1776800489126,78.23,75240.99,0.0,0.99336,1e-05,0.52485]
[1776800494163,78.23,75243.38,0.0,0.99341,1e-05,0.52096]
[1776800495169,78.23,75233.41,0.0,0.99333,1e-05,0.52675]
[1776800496174,78.23,75228.06,0.0,0.99328,1e-05,0.52989]
[1776800497183,78.23,75227.15,0.0,0.99327,1e-05,0.53042]
[1776800498190,78.23,75219.78,0.0,0.99321,1e-05,0.53476]
[1776800502220,78.23,75208.34,0.0,0.99311,1e-05,0.54157]
[1776800503224,78.23,75213.83,0.0,0.99316,1e-05,0.53829]
[1776800508309,78.23,75218.4,0.0,0.9932,1e-05,0.53558]
[1776800509270,78.23,75189.99,0.0,0.99295,1e-05,0.55263]
[1776800510292,78.23,75163.57,0.0,0.99271,1e-05,0.56889]
[1776800511289,78.23,75158.11,0.0,0.99266,1e-05,0.57231]
[1776800512299,78.23,75152.86,0.0,0.99261,1e-05,0.5756]
[1776800514331,78.23,75145.48,0.0,0.99254,1e-05,0.58026]
[1776800515340,78.23,75129.93,0.0,0.9924,1e-05,0.59018]
[1776800516360,78.23,75115.56,0.0,0.99226,1e-05,0.59948]
[1776800517360,78.23,75100.91,0.0,0.99211,1e-05,0.60908]
[1776800518370,78.23,75074.53,0.0,0.99185,1e-05,0.6267]
[1776800519371,78.23,75069.88,0.0,0.9918,1e-05,0.62985]
[1776800521397,78.23,75076.54,0.0,0.99187,1e-05,0.62534]
[1776800522396,78.23,75065.18,0.0,0.99176,1e-05,0.63304]
[1776800523405,78.23,75065.34,0.0,0.99176,1e-05,0.63293]
[1776800524525,78.23,75074.08,0.0,0.99185,1e-05,0.627]
[1776800525553,78.23,75052.8,0.0,0.99163,1e-05,0.64152]
[1776800527533,78.23,75037.09,0.0,0.99146,1e-05,0.65243]
[1776800528502,78.23,75024.88,0.0,0.99133,1e-05,0.661]
[1776800529494,78.23,75026.91,0.0,0.99136,1e-05,0.65957]
[1776800530885,78.23,75013.63,0.0,0.99121,1e-05,0.66899]
[1776800533054,78.23,75001.14,0.0,0.99108,1e-05,0.67795]
[1776800534552,78.23,75000.59,0.0,0.99107,1e-05,0.67835]
[1776800535555,78.23,74995.43,0.0,0.99101,1e-05,0.68208]
[1776800539602,78.23,75022.51,0.0,0.99131,1e-05,0.66268]
[1776800540600,78.23,75017.29,0.0,0.99125,1e-05,0.66638]
[1776800541633,78.23,75024.78,0.0,0.99133,1e-05,0.66108]
[1776800543136,78.23,75021.73,0.0,0.9913,1e-05,0.66323]
[1776800544649,78.23,75027.58,0.0,0.99136,1e-05,0.6591]
[1776800545660,78.23,75029.51,0.0,0.99138,1e-05,0.65774]
[1776800547669,78.23,75020.81,0.0,0.99129,1e-05,0.66388]
[1776800548676,78.23,75017.76,0.0,0.99126,1e-05,0.66605]
[1776800549683,78.23,75025.04,0.0,0.99134,1e-05,0.66089]
[1776800550699,78.23,75033.73,0.0,0.99143,1e-05,0.65478]
[1776800551703,78.23,75038.81,0.0,0.99152,1e-05,0.64831]
[1776800553220,78.23,75047.32,0.0,0.99161,1e-05,0.64241]
[1776800554724,78.23,75043.99,0.0,0.99157,1e-05,0.64471]
[1776800556736,78.23,75022.58,0.0,0.99135,1e-05,0.65968]
[1776800557740,78.23,75021.15,0.0,0.99133,1e-05,0.66069]
[1776800558747,78.23,75029.71,0.0,0.99142,1e-05,0.65466]
[1776800559754,78.23,75031.86,0.0,0.99145,1e-05,0.65315]
[1776800561768,78.23,75038.22,0.0,0.99151,1e-05,0.64872]
[1776800563293,78.23,75040.08,0.0,0.99153,1e-05,0.64742]
[1776800565799,78.23,75022.79,0.0,0.99135,1e-05,0.65953]
[1776800566803,78.23,75010.21,0.0,0.99121,1e-05,0.66845]
[1776800567810,78.23,75016.88,0.0,0.99129,1e-05,0.66371]
[1776800568818,78.23,75019.63,0.0,0.99132,1e-05,0.66176]
[1776800571873,78.23,74972.27,0.0,0.99079,1e-05,0.69598]
[1776800573400,78.23,74913.3,0.0,0.99011,1e-05,0.74063]
[1776800574885,78.23,74927.7,0.0,0.99028,1e-05,0.72951]
[1776800575880,78.23,74917.47,0.0,0.99016,1e-05,0.73739]
[1776800576894,78.23,74938.96,0.0,0.99041,1e-05,0.72092]
[1776800577895,78.23,74938.43,0.0,0.99041,1e-05,0.72132]
[1776800578905,78.23,74920.87,0.0,0.9902,1e-05,0.73477]
[1776800579911,78.23,74932.45,0.0,0.99034,1e-05,0.72588]
[1776800580918,78.23,74939.83,0.0,0.99042,1e-05,0.72026]
[1776800581925,78.23,74932.12,0.0,0.99033,1e-05,0.72613]
[1776800583470,78.23,74941.45,0.0,0.99044,1e-05,0.71903]
[1776800584944,78.23,74935.68,0.0,0.99037,1e-05,0.72341]
[1776800585953,78.23,74946.55,0.0,0.9905,1e-05,0.71517]
[1776800586961,78.23,74933.83,0.0,0.99035,1e-05,0.72482]
[1776800587966,78.23,74926.82,0.0,0.99027,1e-05,0.73019]
[1776800588974,78.23,74915.37,0.0,0.99013,1e-05,0.73902]
[1776800589981,78.23,74918.6,0.0,0.99017,1e-05,0.73652]
[1776800591996,78.23,74922.88,0.0,0.99022,1e-05,0.73322]
[1776800593003,78.23,74915.24,0.0,0.99013,1e-05,0.73912]
[1776800594030,78.23,74908.06,0.0,0.99004,1e-05,0.7447]
[1776800595031,78.23,74908.95,0.0,0.99006,1e-05,0.74401]
[1776800599046,78.23,74914.12,0.0,0.99012,1e-05,0.73999]
[1776800600057,78.23,74908.67,0.0,0.99005,1e-05,0.74423]
[1776800601059,78.23,74901.65,0.0,0.98997,1e-05,0.74972]
[1776800602067,78.23,74899.63,0.0,0.98994,1e-05,0.7513]
[1776800603074,78.23,74889.28,0.0,0.98981,1e-05,0.75947]
[1776800604080,78.23,74885.43,0.0,0.98977,1e-05,0.76253]
[1776800606096,78.23,74882.47,0.0,0.98973,1e-05,0.76489]
[1776800611141,78.23,74896.11,0.0,0.98994,1e-05,0.75084]
[1776800612149,78.23,74885.72,0.0,0.98981,1e-05,0.75904]
[1776800613156,78.23,74878.26,0.0,0.98972,1e-05,0.76498]
[1776800614169,78.23,74873.8,0.0,0.98966,1e-05,0.76854]
[1776800616177,78.23,74873.5,0.0,0.98966,1e-05,0.76878]
[1776800619203,78.23,74868.12,0.0,0.98959,1e-05,0.77311]
[1776800623231,78.23,74862.53,0.0,0.98952,1e-05,0.77762]
[1776800624234,78.23,74852.17,0.0,0.98939,1e-05,0.78603]
[1776800625241,78.23,74849.98,0.0,0.98936,1e-05,0.78782]
[1776800626248,78.23,74837.58,0.0,0.9892,1e-05,0.79801]
[1776800628268,78.23,74847.1,0.0,0.98933,1e-05,0.79018]
[1776800629273,78.23,74866.37,0.0,0.98957,1e-05,0.77452]
[1776800634313,78.23,74863.99,0.0,0.98954,1e-05,0.77644]
[1776800637334,78.23,74875.18,0.0,0.98968,1e-05,0.76744]
[1776800638341,78.23,74886.3,0.0,0.98982,1e-05,0.75858]
[1776800641364,78.23,74896.84,0.0,0.98995,1e-05,0.75027]
[1776800642387,78.23,74891.44,0.0,0.98988,1e-05,0.75452]
[1776800644396,78.23,74878.62,0.0,0.98972,1e-05,0.76469]
[1776800645404,78.23,74877.86,0.0,0.98972,1e-05,0.7653]
[1776800646410,78.23,74871.31,0.0,0.98963,1e-05,0.77054]
[1776800647417,78.23,74866.0,0.0,0.98957,1e-05,0.77481]
[1776800651445,78.23,74873.67,0.0,0.98966,1e-05,0.76865]
[1776800652452,78.23,74877.28,0.0,0.98971,1e-05,0.76576]
[1776800654467,78.23,74879.59,0.0,0.98974,1e-05,0.76392]
[1776800655473,78.23,74872.16,0.0,0.98964,1e-05,0.76986]
[1776800656484,78.23,74855.07,0.0,0.98943,1e-05,0.78367]
[1776800657487,78.23,74854.17,0.0,0.98942,1e-05,0.7844]
[1776800660508,78.23,74865.48,0.0,0.98956,1e-05,0.77523]
[1776800661519,78.23,74851.8,0.0,0.98939,1e-05,0.78633]
[1776800662525,78.23,74848.38,0.0,0.98934,1e-05,0.78913]
[1776800665546,78.23,74843.98,0.0,0.98929,1e-05,0.79274]
[1776800666562,78.23,74833.61,0.0,0.98915,1e-05,0.8013]
[1776800667560,78.23,74832.14,0.0,0.98913,1e-05,0.80252]
[1776800669574,78.23,74826.08,0.0,0.98905,1e-05,0.80756]
[1776800674609,78.23,74829.83,0.0,0.98915,1e-05,0.80105]
[1776800679644,78.23,74830.3,0.0,0.98915,1e-05,0.80066]
[1776800684217,78.23,74839.57,0.0,0.98927,1e-05,0.79301]
[1776800686695,78.23,74835.51,0.0,0.98922,1e-05,0.79636]
[1776800691728,78.23,74833.78,0.0,0.9892,1e-05,0.79778]
[1776800694290,78.23,74864.26,0.0,0.98959,1e-05,0.77292]
[1776800694750,78.23,74864.26,0.0,0.98959,1e-05,0.77292]
[1776800695757,78.23,74871.96,0.0,0.98968,1e-05,0.76674]
[1776800696764,78.23,74873.2,0.0,0.9897,1e-05,0.76574]
[1776800698778,78.23,74867.63,0.0,0.98963,1e-05,0.77021]
[1776800701800,78.23,74860.97,0.0,0.98955,1e-05,0.77557]
[1776800702806,78.23,74853.55,0.0,0.98945,1e-05,0.78158]
[1776800704375,78.23,74875.94,0.0,0.98973,1e-05,0.76356]
[1776800705827,78.23,74862.99,0.0,0.98957,1e-05,0.77394]
[1776800707841,78.23,74877.42,0.0,0.98975,1e-05,0.76238]
[1776800708848,78.23,74874.01,0.0,0.98971,1e-05,0.7651]
[1776800710862,78.23,74867.37,0.0,0.98963,1e-05,0.77041]
[1776800714500,78.23,74875.16,0.0,0.98972,1e-05,0.76418]
[1776800714916,78.23,74875.16,0.0,0.98972,1e-05,0.76418]
[1776800717948,78.23,74887.84,0.0,0.98988,1e-05,0.75412]
[1776800718955,78.23,74879.73,0.0,0.98978,1e-05,0.76054]
[1776800719962,78.23,74871.1,0.0,0.98967,1e-05,0.76742]
[1776800720971,78.23,74869.69,0.0,0.98966,1e-05,0.76855]
[1776800722985,78.23,74886.46,0.0,0.98986,1e-05,0.75521]
[1776800724578,78.23,74890.07,0.0,0.98991,1e-05,0.75236]
[1776800725001,78.23,74890.07,0.0,0.98991,1e-05,0.75236]
[1776800726012,78.23,74878.17,0.0,0.98976,1e-05,0.76178]
[1776800727015,78.23,74867.3,0.0,0.98963,1e-05,0.77047]
[1776800728022,78.23,74863.88,0.0,0.98958,1e-05,0.77322]
[1776800729028,78.23,74868.95,0.0,0.98965,1e-05,0.76915]
[1776800730036,78.23,74874.23,0.0,0.98971,1e-05,0.76492]
[1776800731047,78.23,74876.09,0.0,0.98978,1e-05,0.76017]
[1776800734650,78.23,74886.45,0.0,0.98991,1e-05,0.75197]
[1776800736081,78.23,74902.83,0.0,0.99011,1e-05,0.73916]
[1776800737087,78.23,74914.45,0.0,0.99024,1e-05,0.73018]
[1776800738094,78.23,74922.77,0.0,0.99034,1e-05,0.7238]
[1776800739102,78.23,74925.79,0.0,0.99038,1e-05,0.7215]
[1776800741133,78.23,74935.77,0.0,0.9905,1e-05,0.71393]
[1776800744146,78.23,74929.76,0.0,0.99043,1e-05,0.71848]
[1776800745151,78.23,74927.98,0.0,0.9904,1e-05,0.71983]
[1776800748180,78.23,74936.94,0.0,0.99051,1e-05,0.71305]
[1776800749179,78.23,74949.31,0.0,0.99065,1e-05,0.70377]
[1776800751193,78.23,74950.02,0.0,0.99066,1e-05,0.70324]
[1776800752199,78.23,74943.85,0.0,0.99059,1e-05,0.70786]
[1776800753206,78.23,74942.7,0.0,0.99058,1e-05,0.70872]
[1776800754214,78.23,74936.18,0.0,0.9905,1e-05,0.71362]
[1776800755221,78.23,74933.41,0.0,0.99047,1e-05,0.71572]
[1776800758242,78.23,74939.17,0.0,0.99054,1e-05,0.71137]
[1776800760256,78.23,74941.09,0.0,0.99056,1e-05,0.70993]
[1776800761264,78.23,74933.51,0.0,0.99047,1e-05,0.71564]
[1776800762272,78.23,74933.67,0.0,0.99047,1e-05,0.71552]
[1776800765304,78.23,74943.6,0.0,0.99059,1e-05,0.70804]
[1776800766310,78.23,74946.54,0.0,0.99062,1e-05,0.70584]
[1776800768324,78.23,74948.64,0.0,0.99064,1e-05,0.70427]
[1776800773359,78.23,74951.93,0.0,0.99068,1e-05,0.70182]
[1776800777392,78.23,74928.87,0.0,0.99041,1e-05,0.71916]
[1776800778399,78.23,74918.65,0.0,0.99029,1e-05,0.72695]
[1776800779408,78.23,74915.99,0.0,0.99026,1e-05,0.72899]
[1776800781421,78.23,74910.43,0.0,0.9902,1e-05,0.73327]
[1776800783435,78.23,74900.78,0.0,0.99008,1e-05,0.74075]
[1776800784443,78.23,74890.04,0.0,0.98995,1e-05,0.74915]
[1776800785449,78.23,74887.44,0.0,0.98992,1e-05,0.75119]
[1776800787465,78.23,74874.8,0.0,0.98976,1e-05,0.76119]
[1776800788471,78.23,74869.3,0.0,0.98969,1e-05,0.76558]
[1776800789483,78.23,74865.6,0.0,0.98965,1e-05,0.76854]
[1776800790496,78.23,74873.09,0.0,0.98974,1e-05,0.76256]
[1776800791496,78.23,74887.69,0.0,0.98996,1e-05,0.74776]
[1776800792501,78.23,74907.75,0.0,0.99021,1e-05,0.73215]
[1776800793509,78.23,74910.9,0.0,0.99024,1e-05,0.72973]
[1776800797537,78.23,74897.7,0.0,0.99008,1e-05,0.73994]
[1776800798543,78.23,74887.49,0.0,0.98996,1e-05,0.74792]
[1776800799553,78.23,74884.79,0.0,0.98993,1e-05,0.75004]
[1776800803591,78.23,74874.16,0.0,0.9898,1e-05,0.75844]
[1776800804598,78.23,74866.38,0.0,0.9897,1e-05,0.76463]
[1776800805602,78.23,74859.76,0.0,0.98962,1e-05,0.76994]
[1776800806614,78.23,74859.94,0.0,0.98962,1e-05,0.7698]
[1776800807637,78.23,74853.21,0.0,0.98953,1e-05,0.77522]
[1776800808624,78.23,74848.87,0.0,0.98948,1e-05,0.77873]
[1776800809635,78.23,74833.76,0.0,0.98928,1e-05,0.79107]
[1776800810638,78.23,74828.41,0.0,0.98922,1e-05,0.79548]
[1776800811649,78.23,74828.52,0.0,0.98922,1e-05,0.79539]
[1776800814668,78.23,74835.05,0.0,0.9893,1e-05,0.79001]
[1776800816683,78.23,74842.95,0.0,0.9894,1e-05,0.78355]
[1776800817691,78.23,74852.91,0.0,0.98953,1e-05,0.77546]
[1776800818698,78.23,74860.4,0.0,0.98962,1e-05,0.76943]
[1776800819705,78.23,74869.08,0.0,0.98973,1e-05,0.76248]
[1776800821719,78.23,74880.61,0.0,0.98988,1e-05,0.75333]
[1776800822726,78.23,74884.64,0.0,0.98993,1e-05,0.75015]
[1776800824740,78.23,74891.11,0.0,0.99,1e-05,0.74508]
[1776800826754,78.23,74896.84,0.0,0.99007,1e-05,0.74061]
[1776800827761,78.23,74902.29,0.0,0.99014,1e-05,0.73637]
[1776800832799,78.23,74904.78,0.0,0.99017,1e-05,0.73445]
[1776800834821,78.23,74916.39,0.0,0.99031,1e-05,0.72552]
[1776800835828,78.23,74943.29,0.0,0.99062,1e-05,0.70517]
[1776800836831,78.23,74953.03,0.0,0.99073,1e-05,0.69792]
[1776800837837,78.23,74950.63,0.0,0.99071,1e-05,0.6997]
[1776800842872,78.23,74946.28,0.0,0.99066,1e-05,0.70293]
[1776800844886,78.23,74953.41,0.0,0.99074,1e-05,0.69763]
[1776800845427,78.23,74965.05,0.0,0.99087,1e-05,0.68905]
[1776800845896,78.23,74965.05,0.0,0.99087,1e-05,0.68905]
[1776800846900,78.23,74962.86,0.0,0.99085,1e-05,0.69066]
[1776800847907,78.23,74971.21,0.0,0.99094,1e-05,0.68455]
[1776800848915,78.23,74977.92,0.0,0.99101,1e-05,0.67967]
[1776800849925,78.23,74981.29,0.0,0.99105,1e-05,0.67723]
[1776800851937,78.23,74988.87,0.0,0.99117,1e-05,0.66877]
[1776800852944,78.23,74987.62,0.0,0.99116,1e-05,0.66966]
[1776800857981,78.23,74988.14,0.0,0.99116,1e-05,0.66929]
[1776800861002,78.23,75000.18,0.0,0.9913,1e-05,0.66071]
[1776800862012,78.23,75013.57,0.0,0.99144,1e-05,0.65128]
[1776800863015,78.23,75027.82,0.0,0.99159,1e-05,0.64136]
[1776800864028,78.23,75030.71,0.0,0.99162,1e-05,0.63936]
[1776800865581,78.23,75023.95,0.0,0.99155,1e-05,0.64404]
[1776800867045,78.23,75024.82,0.0,0.99156,1e-05,0.64344]
[1776800868052,78.23,75031.26,0.0,0.99162,1e-05,0.63898]
[1776800869059,78.23,75035.79,0.0,0.99167,1e-05,0.63587]
[1776800872085,78.23,75035.82,0.0,0.99167,1e-05,0.63585]
[1776800873091,78.23,75030.76,0.0,0.99162,1e-05,0.63933]
[1776800874101,78.23,75024.33,0.0,0.99155,1e-05,0.64378]
[1776800875655,78.23,75009.09,0.0,0.99139,1e-05,0.65442]
[1776800876112,78.23,75009.09,0.0,0.99139,1e-05,0.65442]
[1776800877119,78.23,75010.96,0.0,0.99141,1e-05,0.6531]
[1776800878126,78.23,75005.17,0.0,0.99135,1e-05,0.65718]
[1776800879134,78.23,75000.65,0.0,0.9913,1e-05,0.66038]
[1776800881148,78.23,75006.02,0.0,0.99136,1e-05,0.65658]
[1776800882154,78.23,75012.88,0.0,0.99143,1e-05,0.65176]
[1776800883163,78.23,75021.34,0.0,0.99152,1e-05,0.64585]
[1776800884170,78.23,75026.17,0.0,0.99157,1e-05,0.6425]
[1776800888197,78.23,75025.48,0.0,0.99156,1e-05,0.64298]
[1776800893232,78.23,75016.7,0.0,0.99147,1e-05,0.64909]
[1776800898267,78.23,75010.67,0.0,0.99141,1e-05,0.65331]
[1776800900305,78.23,75006.93,0.0,0.99137,1e-05,0.65594]
[1776800904309,78.23,75001.73,0.0,0.99131,1e-05,0.65961]
[1776800905913,78.23,75009.61,0.0,0.9914,1e-05,0.65405]
[1776800907331,78.23,75010.12,0.0,0.9914,1e-05,0.65369]
[1776800909345,78.23,75016.87,0.0,0.99147,1e-05,0.64897]
[1776800910352,78.23,75017.73,0.0,0.99148,1e-05,0.64837]
[1776800911359,78.23,75011.97,0.0,0.99146,1e-05,0.64945]
[1776800912366,78.23,75006.5,0.0,0.9914,1e-05,0.65329]
[1776800913374,78.23,75000.91,0.0,0.99134,1e-05,0.65722]
[1776800914380,78.23,74993.48,0.0,0.99126,1e-05,0.66249]
[1776800915990,78.23,74986.38,0.0,0.99118,1e-05,0.66755]
[1776800917406,78.23,74980.51,0.0,0.99112,1e-05,0.67176]
[1776800918414,78.23,74983.03,0.0,0.99115,1e-05,0.66995]
[1776800920427,78.23,74990.4,0.0,0.99123,1e-05,0.66468]
[1776800921434,78.23,74992.38,0.0,0.99125,1e-05,0.66327]
[1776800926470,78.23,74986.59,0.0,0.99119,1e-05,0.6674]
[1776800927476,78.23,74987.08,0.0,0.99119,1e-05,0.66705]
[1776800932511,78.23,74990.07,0.0,0.99122,1e-05,0.66492]
[1776800936546,78.23,74983.75,0.0,0.99116,1e-05,0.66943]
[1776800937553,78.23,74976.56,0.0,0.99108,1e-05,0.67461]
[1776800938560,78.23,74971.83,0.0,0.99102,1e-05,0.67803]
[1776800942590,78.23,74960.13,0.0,0.99089,1e-05,0.68655]
[1776800943603,78.23,74957.88,0.0,0.99087,1e-05,0.6882]
[1776800945617,78.23,74968.53,0.0,0.99099,1e-05,0.68042]
[1776800946630,78.23,74971.4,0.0,0.99102,1e-05,0.67834]
[1776800947631,78.23,74966.24,0.0,0.99096,1e-05,0.68209]
[1776800948638,78.23,74962.76,0.0,0.99092,1e-05,0.68462]
[1776800950652,78.23,74954.56,0.0,0.99083,1e-05,0.69063]
[1776800952666,78.23,74951.69,0.0,0.9908,1e-05,0.69275]
[1776800954680,78.23,74959.59,0.0,0.99089,1e-05,0.68694]
[1776800955687,78.23,74971.79,0.0,0.99102,1e-05,0.67805]
[1776800956697,78.23,74974.0,0.0,0.99105,1e-05,0.67645]
[1776800958712,78.23,74965.56,0.0,0.99095,1e-05,0.68258]
[1776800959715,78.23,74963.36,0.0,0.99093,1e-05,0.68419]
[1776800960725,78.23,74970.76,0.0,0.99101,1e-05,0.6788]
[1776800961729,78.23,74970.07,0.0,0.991,1e-05,0.6793]
[1776800965757,78.23,74975.59,0.0,0.99107,1e-05,0.67531]
[1776800966768,78.23,74999.93,0.0,0.99133,1e-05,0.65792]
[1776800967774,78.23,75008.11,0.0,0.99142,1e-05,0.65216]
[1776800968780,78.23,75017.39,0.0,0.99152,1e-05,0.64567]
[1776800969789,78.23,75019.77,0.0,0.99154,1e-05,0.64402]
[1776800970797,78.23,75014.31,0.0,0.99148,1e-05,0.64782]
[1776800975832,78.23,75025.36,0.0,0.99164,1e-05,0.63724]
[1776800977844,78.23,75021.03,0.0,0.99159,1e-05,0.64023]
[1776800979864,78.23,75020.56,0.0,0.99159,1e-05,0.64055]
[1776800981871,78.23,75013.88,0.0,0.99152,1e-05,0.64519]
[1776800983886,78.23,75006.92,0.0,0.99144,1e-05,0.65004]
[1776800984893,78.23,75003.84,0.0,0.99141,1e-05,0.6522]
[1776800986907,78.23,75003.36,0.0,0.99141,1e-05,0.65254]
[1776800990937,78.23,74991.71,0.0,0.99128,1e-05,0.66076]
[1776800991951,78.23,74990.84,0.0,0.99127,1e-05,0.66138]
[1776800995971,78.23,74998.65,0.0,0.99135,1e-05,0.65585]
[1776800997985,78.23,75013.07,0.0,0.99151,1e-05,0.64575]
[1776800998992,78.23,75013.56,0.0,0.99151,1e-05,0.64541]
[1776801002075,78.23,75046.29,0.0,0.99185,1e-05,0.62296]
[1776801003041,78.23,75080.61,0.0,0.9922,1e-05,0.60013]
[1776801004049,78.23,75096.81,0.0,0.99235,1e-05,0.5896]
[1776801005104,78.23,75088.49,0.0,0.99227,1e-05,0.59499]
[1776801006070,78.23,75067.17,0.0,0.99206,1e-05,0.60899]
[1776801007070,78.23,75056.96,0.0,0.99196,1e-05,0.61579]
[1776801008077,78.23,75040.39,0.0,0.99179,1e-05,0.62696]
[1776801009084,78.23,75039.6,0.0,0.99178,1e-05,0.6275]
[1776801010093,78.23,75057.56,0.0,0.99197,1e-05,0.61539]
[1776801011099,78.23,75053.24,0.0,0.99192,1e-05,0.61828]
[1776801013112,78.23,75040.66,0.0,0.9918,1e-05,0.62678]
[1776801014119,78.23,75036.68,0.0,0.99175,1e-05,0.62949]
[1776801016135,78.23,75026.56,0.0,0.99165,1e-05,0.63641]
[1776801016727,78.23,75017.37,0.0,0.99155,1e-05,0.64276]
[1776801018150,78.23,75014.73,0.0,0.99153,1e-05,0.6446]
[1776801019159,78.23,75024.54,0.0,0.99163,1e-05,0.63781]
[1776801020206,78.23,75050.77,0.0,0.9919,1e-05,0.61994]
[1776801021174,78.23,75050.77,0.0,0.9919,1e-05,0.61994]
[1776801022180,78.23,75062.91,0.0,0.99202,1e-05,0.61182]
[1776801023188,78.23,75064.76,0.0,0.99204,1e-05,0.61059]
[1776801024197,78.23,75059.64,0.0,0.99199,1e-05,0.614]
[1776801025203,78.23,75061.2,0.0,0.992,1e-05,0.61296]
[1776801026796,78.23,75053.96,0.0,0.99193,1e-05,0.6178]
[1776801028222,78.23,75046.93,0.0,0.99186,1e-05,0.62253]
[1776801029230,78.23,75038.1,0.0,0.99177,1e-05,0.62852]
[1776801030237,78.23,75040.25,0.0,0.99179,1e-05,0.62706]
[1776801034265,78.23,75039.58,0.0,0.99182,1e-05,0.62464]
[1776801035272,78.23,75027.34,0.0,0.99169,1e-05,0.63298]
[1776801036869,78.23,75019.27,0.0,0.99161,1e-05,0.63853]
[1776801038294,78.23,75015.35,0.0,0.99157,1e-05,0.64124]
[1776801040308,78.23,75029.24,0.0,0.99171,1e-05,0.63168]
[1776801041315,78.23,75038.73,0.0,0.99181,1e-05,0.62522]
[1776801042321,78.23,75040.23,0.0,0.99183,1e-05,0.6242]
[1776801045342,78.23,75022.48,0.0,0.99164,1e-05,0.63632]
[1776801046942,78.23,75014.22,0.0,0.99156,1e-05,0.64202]
[1776801052391,78.23,75015.34,0.0,0.99157,1e-05,0.64125]
[1776801057014,78.23,75002.75,0.0,0.99144,1e-05,0.65002]
[1776801058441,78.23,74993.31,0.0,0.99134,1e-05,0.65666]
[1776801061465,78.23,74978.39,0.0,0.99117,1e-05,0.66727]
[1776801062469,78.23,74970.79,0.0,0.99109,1e-05,0.67273]
[1776801063479,78.23,74964.21,0.0,0.99102,1e-05,0.67748]
[1776801065490,78.23,74975.16,0.0,0.99114,1e-05,0.66958]
[1776801067085,78.23,74985.64,0.0,0.99125,1e-05,0.66209]
[1776801069525,78.23,74980.07,0.0,0.99119,1e-05,0.66607]
[1776801072547,78.23,74967.02,0.0,0.99105,1e-05,0.67545]
[1776801073554,78.23,74959.42,0.0,0.99096,1e-05,0.68096]
[1776801075570,78.23,74953.18,0.0,0.99089,1e-05,0.68552]
[1776801077160,78.23,74959.0,0.0,0.99096,1e-05,0.68127]
[1776801080602,78.23,74965.99,0.0,0.99104,1e-05,0.67619]
[1776801081609,78.23,74971.18,0.0,0.99109,1e-05,0.67245]
[1776801083623,78.23,74965.16,0.0,0.99103,1e-05,0.6768]
[1776801084632,78.23,74953.24,0.0,0.99089,1e-05,0.68548]
[1776801085639,78.23,74945.95,0.0,0.99081,1e-05,0.69083]
[1776801087233,78.23,74951.18,0.0,0.99087,1e-05,0.68699]
[1776801089673,78.23,74966.67,0.0,0.99104,1e-05,0.6757]
[1776801090676,78.23,74968.26,0.0,0.99106,1e-05,0.67455]
[1776801094706,78.23,74964.15,0.0,0.99106,1e-05,0.6745]
[1776801097726,78.23,74972.88,0.0,0.99115,1e-05,0.66821]
[1776801099744,78.23,74981.35,0.0,0.99124,1e-05,0.66216]
[1776801100750,78.23,74984.03,0.0,0.99127,1e-05,0.66025]
[1776801105782,78.23,74981.74,0.0,0.99125,1e-05,0.66188]
[1776801108804,78.23,74996.9,0.0,0.99141,1e-05,0.65117]
[1776801109811,78.23,75004.33,0.0,0.99149,1e-05,0.64597]
[1776801110821,78.23,75001.15,0.0,0.99146,1e-05,0.64819]
[1776801111824,78.23,74992.84,0.0,0.99137,1e-05,0.65402]
[1776801112831,78.23,74987.07,0.0,0.99131,1e-05,0.6581]
[1776801113846,78.23,74986.6,0.0,0.9913,1e-05,0.65843]
[1776801115852,78.23,74980.45,0.0,0.99123,1e-05,0.6628]
[1776801116859,78.23,74981.39,0.0,0.99124,1e-05,0.66213]
[1776801117866,78.23,74976.32,0.0,0.99119,1e-05,0.66575]
[1776801122908,78.23,74976.03,0.0,0.99119,1e-05,0.66595]
[1776801123915,78.23,74962.64,0.0,0.99104,1e-05,0.67559]
[1776801124921,78.23,74952.8,0.0,0.99093,1e-05,0.68274]
[1776801125928,78.23,74964.54,0.0,0.99106,1e-05,0.67421]
[1776801126935,78.23,74974.07,0.0,0.99116,1e-05,0.66736]
[1776801127942,78.23,74975.52,0.0,0.99118,1e-05,0.66632]
[1776801131971,78.23,74986.78,0.0,0.9913,1e-05,0.6583]
[1776801132978,78.23,74983.8,0.0,0.99127,1e-05,0.66042]
[1776801135999,78.23,74970.83,0.0,0.99113,1e-05,0.66968]
[1776801137006,78.23,74968.62,0.0,0.9911,1e-05,0.67127]
[1776801142041,78.23,74966.13,0.0,0.99108,1e-05,0.67307]
[1776801143048,78.23,74964.46,0.0,0.99106,1e-05,0.67427]
[1776801147081,78.23,74939.62,0.0,0.99078,1e-05,0.69242]
[1776801148089,78.23,74933.89,0.0,0.99071,1e-05,0.69666]
[1776801150100,78.23,74929.36,0.0,0.99066,1e-05,0.70003]
[1776801155135,78.23,74934.21,0.0,0.99076,1e-05,0.69333]
[1776801157151,78.23,74928.72,0.0,0.99069,1e-05,0.69741]
[1776801159163,78.23,74926.42,0.0,0.99067,1e-05,0.69912]
[1776801164199,78.23,74924.85,0.0,0.99065,1e-05,0.70029]
[1776801169234,78.23,74914.87,0.0,0.99053,1e-05,0.70777]
[1776801170242,78.23,74909.37,0.0,0.99047,1e-05,0.71192]
[1776801171248,78.23,74912.36,0.0,0.99051,1e-05,0.70966]
[1776801172255,78.23,74921.54,0.0,0.99061,1e-05,0.70276]
[1776801174269,78.23,74912.05,0.0,0.9905,1e-05,0.70989]
[1776801177292,78.23,74917.08,0.0,0.99056,1e-05,0.7061]
[1776801178303,78.23,74923.2,0.0,0.99063,1e-05,0.70152]
[1776801183336,78.23,74921.33,0.0,0.99061,1e-05,0.70292]
[1776801187365,78.23,74930.32,0.0,0.99071,1e-05,0.69622]
[1776801192405,78.23,74932.05,0.0,0.99073,1e-05,0.69493]
[1776801195426,78.23,74937.49,0.0,0.9908,1e-05,0.69091]
[1776801198035,78.23,74931.32,0.0,0.99072,1e-05,0.69547]
[1776801198447,78.23,74931.32,0.0,0.99072,1e-05,0.69547]
[1776801203482,78.23,74933.49,0.0,0.99075,1e-05,0.69387]
[1776801208517,78.23,74933.87,0.0,0.99075,1e-05,0.69358]
[1776801209524,78.23,74949.22,0.0,0.99093,1e-05,0.6823]
[1776801210531,78.23,74957.6,0.0,0.99102,1e-05,0.6762]
[1776801213552,78.23,74968.35,0.0,0.99118,1e-05,0.66544]
[1776801214562,78.23,74973.74,0.0,0.99124,1e-05,0.66159]
[1776801215566,78.23,74979.13,0.0,0.9913,1e-05,0.65776]
[1776801216573,78.23,74985.24,0.0,0.99136,1e-05,0.65344]
[1776801219595,78.23,74990.89,0.0,0.99142,1e-05,0.64947]
[1776801220604,78.23,74983.21,0.0,0.99134,1e-05,0.65488]
[1776801221610,78.23,74976.59,0.0,0.99127,1e-05,0.65956]
[1776801226645,78.23,74975.88,0.0,0.99126,1e-05,0.66007]
[1776801231681,78.23,74968.46,0.0,0.99118,1e-05,0.66536]
[1776801232688,78.23,74960.16,0.0,0.99109,1e-05,0.67132]
[1776801235708,78.23,74954.93,0.0,0.99103,1e-05,0.6751]
[1776801239736,78.23,74961.09,0.0,0.9911,1e-05,0.67065]
[1776801241757,78.23,74968.5,0.0,0.99118,1e-05,0.66533]
[1776801242761,78.23,74981.26,0.0,0.99132,1e-05,0.65625]
[1776801243768,78.23,74985.46,0.0,0.99136,1e-05,0.65329]
[1776801245781,78.23,74979.12,0.0,0.9913,1e-05,0.65777]
[1776801246791,78.23,74980.72,0.0,0.99131,1e-05,0.65664]
[1776801250821,78.23,74988.71,0.0,0.9914,1e-05,0.651]
[1776801251842,78.23,75000.35,0.0,0.99152,1e-05,0.64286]
[1776801252832,78.23,75001.78,0.0,0.99154,1e-05,0.64187]
[1776801257868,78.23,75000.98,0.0,0.99153,1e-05,0.64243]
[1776801262902,78.23,74994.51,0.0,0.99146,1e-05,0.64694]
[1776801264916,78.23,74986.36,0.0,0.99137,1e-05,0.65265]
[1776801269951,78.23,74978.17,0.0,0.99129,1e-05,0.65844]
[1776801274986,78.23,74981.24,0.0,0.99136,1e-05,0.65329]
[1776801280049,78.23,74979.89,0.0,0.99134,1e-05,0.65425]
[1776801285084,78.23,74973.58,0.0,0.99127,1e-05,0.65871]
[1776801289124,78.23,74966.71,0.0,0.9912,1e-05,0.66361]
[1776801290136,78.23,74954.24,0.0,0.99106,1e-05,0.67256]
[1776801291140,78.23,74954.54,0.0,0.99107,1e-05,0.67235]
[1776801292146,78.23,74961.14,0.0,0.99114,1e-05,0.66759]
[1776801293152,78.23,74960.62,0.0,0.99113,1e-05,0.66797]
[1776801298187,78.23,74959.49,0.0,0.99112,1e-05,0.66878]
[1776801303225,78.23,74963.04,0.0,0.99116,1e-05,0.66623]
[1776801304233,78.23,74964.31,0.0,0.99117,1e-05,0.66532]
[1776801305243,78.23,74955.7,0.0,0.99108,1e-05,0.67151]
[1776801306245,78.23,74952.97,0.0,0.99105,1e-05,0.67348]
[1776801309267,78.23,74966.14,0.0,0.99119,1e-05,0.66401]
[1776801310274,78.23,74971.75,0.0,0.99125,1e-05,0.66001]
[1776801311281,78.23,74973.04,0.0,0.99127,1e-05,0.6591]
[1776801312290,78.23,74966.18,0.0,0.99119,1e-05,0.66398]
[1776801313297,78.23,74967.53,0.0,0.99121,1e-05,0.66302]
[1776801317323,78.23,74975.82,0.0,0.9913,1e-05,0.65712]
[1776801319337,78.23,74980.97,0.0,0.99135,1e-05,0.65348]
[1776801321352,78.23,74987.65,0.0,0.99143,1e-05,0.64879]
[1776801325384,78.23,74997.94,0.0,0.99154,1e-05,0.6416]
[1776801327393,78.23,75010.83,0.0,0.99167,1e-05,0.6327]
[1776801328400,78.23,75011.76,0.0,0.99168,1e-05,0.63206]
[1776801330414,78.23,75000.11,0.0,0.99156,1e-05,0.6401]
[1776801331422,78.23,74991.09,0.0,0.9915,1e-05,0.64343]
[1776801335449,78.23,74985.64,0.0,0.99144,1e-05,0.64724]
[1776801338475,78.23,74990.28,0.0,0.99149,1e-05,0.64399]
[1776801343505,78.23,74991.84,0.0,0.99151,1e-05,0.64291]
[1776801348541,78.23,75006.92,0.0,0.99167,1e-05,0.63248]
[1776801349548,78.23,75013.96,0.0,0.99174,1e-05,0.62766]
[1776801354584,78.23,75012.88,0.0,0.99173,1e-05,0.6284]
[1776801357602,78.23,75019.28,0.0,0.99179,1e-05,0.62404]
[1776801360626,78.23,75014.17,0.0,0.99174,1e-05,0.62751]
[1776801363645,78.23,75008.6,0.0,0.99168,1e-05,0.63133]
[1776801366668,78.23,75018.9,0.0,0.99179,1e-05,0.62429]
[1776801369251,78.23,75013.63,0.0,0.99174,1e-05,0.62788]
[1776801372709,78.23,74996.95,0.0,0.99156,1e-05,0.63936]
[1776801373716,78.23,74984.21,0.0,0.99143,1e-05,0.64824]
[1776801379322,78.23,74986.68,0.0,0.99145,1e-05,0.64651]
[1776801381772,78.23,74997.42,0.0,0.99157,1e-05,0.63903]
[1776801385800,78.23,75002.71,0.0,0.99162,1e-05,0.63538]
[1776801390835,78.23,75007.78,0.0,0.99168,1e-05,0.63189]
[1776801393856,78.23,75004.14,0.0,0.99167,1e-05,0.63148]
[1776801399462,78.23,74994.48,0.0,0.99157,1e-05,0.63814]
[1776801403926,78.23,74985.68,0.0,0.99148,1e-05,0.64425]
[1776801404933,78.23,74980.66,0.0,0.99143,1e-05,0.64777]
[1776801405940,78.23,74975.82,0.0,0.99137,1e-05,0.65117]
[1776801406946,78.23,74974.92,0.0,0.99137,1e-05,0.6518]
[1776801409533,78.23,74998.61,0.0,0.99162,1e-05,0.63528]
[1776801411983,78.23,74991.78,0.0,0.99155,1e-05,0.64001]
[1776801412990,78.23,74996.09,0.0,0.99159,1e-05,0.63702]
[1776801417017,78.23,74995.16,0.0,0.99158,1e-05,0.63767]
[1776801422053,78.23,74992.47,0.0,0.99155,1e-05,0.63953]
[1776801424067,78.23,74976.19,0.0,0.99138,1e-05,0.65091]
[1776801425075,78.23,74963.75,0.0,0.99124,1e-05,0.65971]
[1776801426082,78.23,74967.4,0.0,0.99128,1e-05,0.65712]
[1776801427088,78.23,74979.01,0.0,0.99141,1e-05,0.64892]
[1776801428096,78.23,74981.22,0.0,0.99143,1e-05,0.64737]
[1776801430113,78.23,74974.88,0.0,0.99136,1e-05,0.65183]
[1776801431133,78.23,74973.36,0.0,0.99135,1e-05,0.6529]
[1776801436154,78.23,74970.25,0.0,0.99131,1e-05,0.6551]
[1776801438168,78.23,74965.3,0.0,0.99126,1e-05,0.65861]
[1776801440184,78.23,74971.61,0.0,0.99133,1e-05,0.65414]
[1776801442196,78.23,74970.38,0.0,0.99132,1e-05,0.65501]
[1776801444216,78.23,74976.57,0.0,0.99138,1e-05,0.65064]
[1776801449246,78.23,74975.47,0.0,0.99137,1e-05,0.65141]
[1776801454280,78.23,74976.61,0.0,0.99142,1e-05,0.64764]
[1776801459327,78.23,74978.19,0.0,0.99144,1e-05,0.64653]
[1776801460350,78.23,74991.76,0.0,0.99158,1e-05,0.63709]
[1776801461344,78.23,74996.19,0.0,0.99163,1e-05,0.63403]
[1776801462342,78.23,74990.12,0.0,0.99157,1e-05,0.63822]
[1776801463350,78.23,74986.5,0.0,0.99153,1e-05,0.64074]
[1776801468388,78.23,74985.0,0.0,0.99151,1e-05,0.64178]
[1776801473419,78.23,74986.13,0.0,0.99152,1e-05,0.64099]
[1776801478456,78.23,74984.79,0.0,0.99151,1e-05,0.64193]
[1776801483491,78.23,74985.76,0.0,0.99152,1e-05,0.64125]
[1776801488527,78.23,74987.22,0.0,0.99153,1e-05,0.64024]
[1776801489534,78.23,74993.71,0.0,0.9916,1e-05,0.63574]
[1776801490541,78.23,74992.1,0.0,0.99159,1e-05,0.63685]
[1776801492561,78.23,74983.97,0.0,0.9915,1e-05,0.6425]
[1776801493563,78.23,74983.86,0.0,0.9915,1e-05,0.64257]
[1776801494572,78.23,74974.13,0.0,0.99139,1e-05,0.64938]
[1776801495581,78.23,74972.34,0.0,0.99138,1e-05,0.65064]
[1776801497591,78.23,74978.25,0.0,0.99144,1e-05,0.64649]
[1776801500612,78.23,74970.79,0.0,0.99136,1e-05,0.65173]
[1776801505649,78.23,74960.42,0.0,0.99125,1e-05,0.65908]
[1776801510682,78.23,74960.58,0.0,0.99125,1e-05,0.65897]
[1776801512695,78.23,74956.89,0.0,0.99125,1e-05,0.65859]
[1776801514710,78.23,74969.74,0.0,0.99139,1e-05,0.6495]
[1776801516723,78.23,74976.06,0.0,0.99145,1e-05,0.64506]
[1776801521759,78.23,74978.2,0.0,0.99148,1e-05,0.64357]
[1776801526800,78.23,74984.62,0.0,0.99154,1e-05,0.6391]
[1776801527802,78.23,74993.54,0.0,0.99164,1e-05,0.63293]
[1776801532836,78.23,74989.98,0.0,0.9916,1e-05,0.63539]
[1776801537874,78.23,74991.07,0.0,0.99161,1e-05,0.63464]
[1776801542909,78.23,74987.87,0.0,0.99158,1e-05,0.63685]
[1776801547944,78.23,74991.5,0.0,0.99162,1e-05,0.63434]
[1776801552982,78.23,74991.82,0.0,0.99162,1e-05,0.63412]
[1776801553986,78.23,74986.62,0.0,0.99157,1e-05,0.63771]
[1776801557007,78.23,74992.39,0.0,0.99163,1e-05,0.63373]
[1776801562044,78.23,74990.47,0.0,0.99161,1e-05,0.63505]
[1776801567079,78.23,74994.95,0.0,0.99165,1e-05,0.63196]
[1776801570661,78.23,75000.28,0.0,0.99171,1e-05,0.62831]
[1776801572119,78.23,75008.27,0.0,0.99183,1e-05,0.61997]
[1776801573121,78.23,75011.21,0.0,0.99186,1e-05,0.61798]
[1776801574130,78.23,75017.68,0.0,0.99192,1e-05,0.61363]
[1776801575136,78.23,75020.68,0.0,0.99196,1e-05,0.61162]
[1776801577149,78.23,75024.66,0.0,0.992,1e-05,0.60896]
[1776801580734,78.23,75031.65,0.0,0.99207,1e-05,0.60431]
[1776801582184,78.23,75038.13,0.0,0.99213,1e-05,0.60002]
[1776801583192,78.23,75037.47,0.0,0.99212,1e-05,0.60046]
[1776801586214,78.23,75031.76,0.0,0.99207,1e-05,0.60423]
[1776801587224,78.23,75025.36,0.0,0.992,1e-05,0.60849]
[1776801588232,78.23,75014.02,0.0,0.99189,1e-05,0.61609]
[1776801589235,78.23,75014.57,0.0,0.99189,1e-05,0.61572]
[1776801590802,78.23,75020.97,0.0,0.99196,1e-05,0.61142]
[1776801593263,78.23,75026.29,0.0,0.99201,1e-05,0.60787]
[1776801597291,78.23,75019.66,0.0,0.99194,1e-05,0.6123]
[1776801598300,78.23,75027.53,0.0,0.99202,1e-05,0.60704]
[1776801599315,78.23,75026.4,0.0,0.99201,1e-05,0.6078]
[1776801600333,78.23,75018.69,0.0,0.99194,1e-05,0.61295]
[1776801602336,78.23,75005.0,0.0,0.99179,1e-05,0.62219]
[1776801603343,78.23,74992.97,0.0,0.99167,1e-05,0.63041]
[1776801604350,78.23,74992.41,0.0,0.99166,1e-05,0.63079]
[1776801608381,78.23,75001.01,0.0,0.99175,1e-05,0.6249]
[1776801609386,78.23,75007.54,0.0,0.99182,1e-05,0.62047]
[1776801610449,78.23,75008.88,0.0,0.99183,1e-05,0.61956]
[1776801611414,78.23,75014.0,0.0,0.99189,1e-05,0.6161]
[1776801612413,78.23,75036.21,0.0,0.99211,1e-05,0.60129]
[1776801613423,78.23,75040.12,0.0,0.99215,1e-05,0.59871]
[1776801615437,78.23,75040.94,0.0,0.99216,1e-05,0.59818]
[1776801620472,78.23,75041.99,0.0,0.99217,1e-05,0.59749]
[1776801623489,78.23,75036.58,0.0,0.99212,1e-05,0.60105]
[1776801625503,78.23,75035.49,0.0,0.9921,1e-05,0.60177]
[1776801628526,78.23,75041.9,0.0,0.99217,1e-05,0.59754]
[1776801632552,78.23,75047.48,0.0,0.99226,1e-05,0.5911]
[1776801634569,78.23,75046.39,0.0,0.99225,1e-05,0.59181]
[1776801635572,78.23,75036.81,0.0,0.99215,1e-05,0.59808]
[1776801636580,78.23,75045.12,0.0,0.99224,1e-05,0.59263]
[1776801639603,78.23,75052.91,0.0,0.99231,1e-05,0.58757]
[1776801644640,78.23,75051.86,0.0,0.9923,1e-05,0.58825]
[1776801648669,78.23,75056.88,0.0,0.99235,1e-05,0.585]
[1776801653701,78.23,75068.15,0.0,0.99246,1e-05,0.57776]
[1776801658736,78.23,75070.67,0.0,0.99248,1e-05,0.57616]
[1776801661758,78.23,75083.08,0.0,0.9926,1e-05,0.56829]
[1776801662767,78.23,75086.98,0.0,0.99264,1e-05,0.56584]
[1776801664779,78.23,75101.29,0.0,0.99277,1e-05,0.55692]
[1776801665786,78.23,75108.26,0.0,0.99283,1e-05,0.55261]
[1776801666802,78.23,75120.42,0.0,0.99295,1e-05,0.54517]
[1776801668808,78.23,75115.12,0.0,0.9929,1e-05,0.54841]
[1776801673842,78.23,75119.86,0.0,0.99294,1e-05,0.54551]
[1776801677870,78.23,75125.76,0.0,0.99299,1e-05,0.54193]
[1776801679887,78.23,75138.17,0.0,0.9931,1e-05,0.53446]
[1776801681908,78.23,75144.71,0.0,0.99316,1e-05,0.53056]
[1776801683916,78.23,75137.51,0.0,0.9931,1e-05,0.53486]
[1776801684922,78.23,75130.31,0.0,0.99303,1e-05,0.53918]
[1776801690530,78.23,75150.58,0.0,0.99321,1e-05,0.52708]
[1776801690969,78.23,75150.58,0.0,0.99321,1e-05,0.52708]
[1776801696015,78.23,75151.95,0.0,0.99326,1e-05,0.52371]
[1776801698022,78.23,75158.05,0.0,0.99331,1e-05,0.52013]
[1776801700600,78.23,75162.58,0.0,0.99335,1e-05,0.51748]
[1776801706074,78.23,75158.93,0.0,0.99332,1e-05,0.51961]
[1776801711109,78.23,75159.23,0.0,0.99332,1e-05,0.51944]
[1776801716145,78.23,75157.95,0.0,0.99331,1e-05,0.52018]
[1776801721188,78.23,75158.9,0.0,0.99332,1e-05,0.51963]
[1776801722195,78.23,75167.59,0.0,0.99339,1e-05,0.51457]
[1776801723202,78.23,75173.47,0.0,0.99344,1e-05,0.51117]
[1776801728238,78.23,75172.51,0.0,0.99343,1e-05,0.51172]
[1776801729245,78.23,75164.01,0.0,0.99336,1e-05,0.51665]
[1776801730815,78.23,75147.04,0.0,0.99321,1e-05,0.5266]
[1776801731258,78.23,75147.04,0.0,0.99321,1e-05,0.5266]
[1776801732265,78.23,75140.87,0.0,0.99316,1e-05,0.53026]
[1776801737300,78.23,75140.55,0.0,0.99316,1e-05,0.53045]
[1776801740885,78.23,75134.97,0.0,0.99311,1e-05,0.53378]
[1776801744351,78.23,75141.94,0.0,0.99317,1e-05,0.52962]
[1776801747370,78.23,75135.11,0.0,0.99311,1e-05,0.53369]
[1776801751398,78.23,75131.5,0.0,0.99311,1e-05,0.53325]
[1776801754420,78.23,75126.39,0.0,0.99306,1e-05,0.53632]
[1776801755427,78.23,75121.06,0.0,0.99302,1e-05,0.53953]
[1776801757441,78.23,75106.96,0.0,0.99289,1e-05,0.5481]
[1776801762477,78.23,75102.83,0.0,0.99285,1e-05,0.55063]
[1776801767512,78.23,75103.2,0.0,0.99286,1e-05,0.5504]
[1776801771540,78.23,75107.71,0.0,0.9929,1e-05,0.54764]
[1776801776575,78.23,75104.54,0.0,0.99287,1e-05,0.54958]
[1776801781628,78.23,75102.15,0.0,0.99285,1e-05,0.55105]
[1776801782622,78.23,75092.81,0.0,0.99276,1e-05,0.55681]
[1776801783630,78.23,75087.69,0.0,0.99271,1e-05,0.56]
[1776801785644,78.23,75083.35,0.0,0.99267,1e-05,0.56271]
[1776801790679,78.23,75100.75,0.0,0.99283,1e-05,0.55191]
[1776801791686,78.23,75105.5,0.0,0.99288,1e-05,0.54899]
[1776801792692,78.23,75110.92,0.0,0.99293,1e-05,0.54568]
[1776801793700,78.23,75125.35,0.0,0.99306,1e-05,0.53694]
[1776801794707,78.23,75126.89,0.0,0.99307,1e-05,0.53602]
[1776801799741,78.23,75124.02,0.0,0.99304,1e-05,0.53774]
[1776801804779,78.23,75124.09,0.0,0.99304,1e-05,0.5377]
[1776801809812,78.23,75123.97,0.0,0.99304,1e-05,0.53777]
[1776801812833,78.23,75120.15,0.0,0.99304,1e-05,0.53745]
[1776801814848,78.23,75114.22,0.0,0.99299,1e-05,0.54104]
[1776801819882,78.23,75112.84,0.0,0.99298,1e-05,0.54187]
[1776801824919,78.23,75117.88,0.0,0.99302,1e-05,0.53882]
[1776801829952,78.23,75119.66,0.0,0.99304,1e-05,0.53775]
[1776801835023,78.23,75121.95,0.0,0.99306,1e-05,0.53637]
[1776801836022,78.23,75128.2,0.0,0.99311,1e-05,0.53262]
[1776801837012,78.23,75127.94,0.0,0.99311,1e-05,0.53278]
[1776801840033,78.23,75133.91,0.0,0.99316,1e-05,0.52922]
[1776801842046,78.23,75139.39,0.0,0.99321,1e-05,0.52597]
[1776801843054,78.23,75144.68,0.0,0.99326,1e-05,0.52285]
[1776801845070,78.23,75151.6,0.0,0.99332,1e-05,0.51879]
[1776801847081,78.23,75154.01,0.0,0.99334,1e-05,0.51738]
[1776801852115,78.23,75157.67,0.0,0.99337,1e-05,0.51525]
[1776801857153,78.23,75159.56,0.0,0.99339,1e-05,0.51416]
[1776801858159,78.23,75169.09,0.0,0.99347,1e-05,0.50865]
[1776801859165,78.23,75171.87,0.0,0.99349,1e-05,0.50706]
[1776801864200,78.23,75172.07,0.0,0.99349,1e-05,0.50694]
[1776801869234,78.23,75159.9,0.0,0.99339,1e-05,0.51396]
[1776801870242,78.23,75158.47,0.0,0.99338,1e-05,0.51479]
[1776801875277,78.23,75159.86,0.0,0.99342,1e-05,0.51145]
[1776801876289,78.23,75154.27,0.0,0.99337,1e-05,0.51469]
[1776801877292,78.23,75149.33,0.0,0.99333,1e-05,0.51756]
[1776801881870,78.23,75133.57,0.0,0.99319,1e-05,0.52683]
[1776801882326,78.23,75133.91,0.0,0.9932,1e-05,0.52663]
[1776801884339,78.23,75124.84,0.0,0.99312,1e-05,0.53203]
[1776801886353,78.23,75119.75,0.0,0.99307,1e-05,0.53508]
[1776801891942,78.23,75118.95,0.0,0.99306,1e-05,0.53556]
[1776801895419,78.23,75107.47,0.0,0.99296,1e-05,0.54249]
[1776801900455,78.23,75106.67,0.0,0.99295,1e-05,0.54298]
[1776801904487,78.23,75112.4,0.0,0.99301,1e-05,0.53951]
[1776801906500,78.23,75117.52,0.0,0.99305,1e-05,0.53642]
[1776801908511,78.23,75126.43,0.0,0.99313,1e-05,0.53108]
[1776801913546,78.23,75128.3,0.0,0.99315,1e-05,0.52997]
[1776801918583,78.23,75125.33,0.0,0.99312,1e-05,0.53174]
[1776801923617,78.23,75124.45,0.0,0.99311,1e-05,0.53226]
[1776801928653,78.23,75123.91,0.0,0.99311,1e-05,0.53259]
[1776801932682,78.23,75120.5,0.0,0.99311,1e-05,0.53202]
[1776801936709,78.23,75107.23,0.0,0.99299,1e-05,0.54]
[1776801937716,78.23,75104.27,0.0,0.99297,1e-05,0.5418]
[1776801942755,78.23,75104.22,0.0,0.99296,1e-05,0.54183]
[1776801947787,78.23,75099.16,0.0,0.99292,1e-05,0.54491]
[1776801948810,78.23,75094.13,0.0,0.99287,1e-05,0.54798]
[1776801949802,78.23,75079.68,0.0,0.99274,1e-05,0.5569]
[1776801950808,78.23,75056.82,0.0,0.99252,1e-05,0.57126]
[1776801951816,78.23,75059.48,0.0,0.99255,1e-05,0.56957]
[1776801953830,78.23,75064.43,0.0,0.9926,1e-05,0.56645]
[1776801958865,78.23,75059.49,0.0,0.99255,1e-05,0.56957]
[1776801962893,78.23,75049.94,0.0,0.99246,1e-05,0.57564]
[1776801964905,78.23,75056.33,0.0,0.99252,1e-05,0.57157]
[1776801969941,78.23,75054.68,0.0,0.9925,1e-05,0.57262]
[1776801974978,78.23,75059.46,0.0,0.99255,1e-05,0.56959]
[1776801980015,78.23,75061.22,0.0,0.99257,1e-05,0.56847]
[1776801981021,78.23,75070.7,0.0,0.99266,1e-05,0.56251]
[1776801982029,78.23,75074.44,0.0,0.99269,1e-05,0.56017]
[1776801987062,78.23,75072.02,0.0,0.99267,1e-05,0.56168]
[1776801991092,78.23,75068.61,0.0,0.99267,1e-05,0.5611]
[1776801996132,78.23,75067.79,0.0,0.99266,1e-05,0.56162]
[1776802001172,78.23,75063.88,0.0,0.99263,1e-05,0.56407]
[1776802002173,78.23,75046.74,0.0,0.99246,1e-05,0.57493]
[1776802003180,78.23,75043.03,0.0,0.99243,1e-05,0.5773]
[1776802008215,78.23,75046.01,0.0,0.99246,1e-05,0.57539]
[1776802013250,78.23,75044.33,0.0,0.99244,1e-05,0.57647]
[1776802018284,78.23,75038.0,0.0,0.99238,1e-05,0.58053]
[1776802019292,78.23,75032.94,0.0,0.99233,1e-05,0.5838]
[1776802020369,78.23,75032.93,0.0,0.99233,1e-05,0.5838]
[1776802022865,78.23,75044.58,0.0,0.99244,1e-05,0.57631]
[1776802023343,78.23,75044.58,0.0,0.99244,1e-05,0.57631]
[1776802028377,78.23,75041.07,0.0,0.99241,1e-05,0.57856]
[1776802033413,78.23,75036.99,0.0,0.99237,1e-05,0.58118]
[1776802035426,78.23,75027.9,0.0,0.99228,1e-05,0.58707]
[1776802036433,78.23,75025.85,0.0,0.99226,1e-05,0.5884]
[1776802038448,78.23,75021.07,0.0,0.99221,1e-05,0.59152]
[1776802043003,78.23,75013.34,0.0,0.99214,1e-05,0.59659]
[1776802046503,78.23,75008.27,0.0,0.99208,1e-05,0.59994]
[1776802050530,78.23,75005.46,0.0,0.99206,1e-05,0.6018]
[1776802051539,78.23,75010.64,0.0,0.99214,1e-05,0.59554]
[1776802053076,78.23,75014.12,0.0,0.99218,1e-05,0.59325]
[1776802058591,78.23,75009.9,0.0,0.99214,1e-05,0.59603]
[1776802059598,78.23,75001.4,0.0,0.99205,1e-05,0.60165]
[1776802060604,78.23,74998.93,0.0,0.99203,1e-05,0.60329]
[1776802065640,78.23,74995.12,0.0,0.99199,1e-05,0.60583]
[1776802070675,78.23,74996.5,0.0,0.992,1e-05,0.60491]
[1776802075710,78.23,74992.66,0.0,0.99196,1e-05,0.60747]
[1776802080746,78.23,74994.31,0.0,0.99198,1e-05,0.60637]
[1776802085780,78.23,74992.17,0.0,0.99196,1e-05,0.6078]
[1776802090817,78.23,74988.25,0.0,0.99192,1e-05,0.61043]
[1776802091823,78.23,74999.89,0.0,0.99204,1e-05,0.60265]
[1776802093365,78.23,75006.41,0.0,0.9921,1e-05,0.59833]
[1776802098872,78.23,75005.55,0.0,0.99209,1e-05,0.5989]
[1776802103911,78.23,75008.53,0.0,0.99212,1e-05,0.59693]
[1776802106927,78.23,75016.62,0.0,0.9922,1e-05,0.59162]
[1776802107935,78.23,75017.55,0.0,0.99221,1e-05,0.59101]
[1776802109950,78.23,75025.68,0.0,0.99229,1e-05,0.58571]
[1776802111963,78.23,75023.72,0.0,0.99231,1e-05,0.58419]
[1776802116997,78.23,75029.82,0.0,0.99237,1e-05,0.58024]
[1776802123040,78.23,75028.58,0.0,0.99236,1e-05,0.58104]
[1776802128075,78.23,75024.3,0.0,0.99232,1e-05,0.58381]
[1776802134116,78.23,75023.54,0.0,0.99231,1e-05,0.5843]
[1776802141166,78.23,75024.88,0.0,0.99232,1e-05,0.58343]
[1776802146201,78.23,75027.11,0.0,0.99234,1e-05,0.58199]
[1776802148215,78.23,75032.38,0.0,0.99239,1e-05,0.5786]
[1776802153250,78.23,75031.97,0.0,0.99239,1e-05,0.57886]
[1776802158285,78.23,75028.82,0.0,0.99236,1e-05,0.58089]
[1776802161306,78.23,75019.39,0.0,0.99227,1e-05,0.587]
[1776802163320,78.23,75024.84,0.0,0.99232,1e-05,0.58346]
[1776802167372,78.23,75038.34,0.0,0.99245,1e-05,0.57478]
[1776802168356,78.23,75049.42,0.0,0.99256,1e-05,0.56773]
[1776802170370,78.23,75057.82,0.0,0.99264,1e-05,0.56244]
[1776802171376,78.23,75067.14,0.0,0.99276,1e-05,0.55391]
[1776802176412,78.23,75072.84,0.0,0.99281,1e-05,0.55039]
[1776802180478,78.23,75079.69,0.0,0.99288,1e-05,0.54618]
[1776802181473,78.23,75126.91,0.0,0.9933,1e-05,0.51788]
[1776802182484,78.23,75123.77,0.0,0.99327,1e-05,0.51972]
[1776802183487,78.23,75141.0,0.0,0.99342,1e-05,0.50967]
[1776802184518,78.23,75205.94,0.0,0.99395,1e-05,0.47328]
[1776802185534,78.23,75279.55,0.0,0.99451,1e-05,0.43472]
[1776802187546,78.23,75330.08,0.0,0.99487,1e-05,0.40983]
[1776802188559,78.23,75322.53,0.0,0.99481,1e-05,0.41347]
[1776802189566,78.23,75344.7,0.0,0.99497,1e-05,0.40286]
[1776802190589,78.23,75363.91,0.0,0.99509,1e-05,0.39386]
[1776802191587,78.23,75377.68,0.0,0.99518,1e-05,0.38751]
[1776802192587,78.23,75405.89,0.0,0.99536,1e-05,0.37478]
[1776802193604,78.23,75377.79,0.0,0.99518,1e-05,0.38746]
[1776802194600,78.23,75401.87,0.0,0.99534,1e-05,0.37658]
[1776802197621,78.23,75411.93,0.0,0.9954,1e-05,0.37211]
[1776802198634,78.23,75404.39,0.0,0.99535,1e-05,0.37545]
[1776802199639,78.23,75387.97,0.0,0.99525,1e-05,0.38283]
[1776802200658,78.23,75367.06,0.0,0.99511,1e-05,0.3924]
[1776802201659,78.23,75341.72,0.0,0.99495,1e-05,0.40428]
[1776802204203,78.23,75368.65,0.0,0.99512,1e-05,0.39166]
[1776802204680,78.23,75368.65,0.0,0.99512,1e-05,0.39166]
[1776802205691,78.23,75362.47,0.0,0.99508,1e-05,0.39453]
[1776802206701,78.23,75344.69,0.0,0.99497,1e-05,0.40287]
[1776802207711,78.23,75353.49,0.0,0.99502,1e-05,0.39872]
[1776802208740,78.23,75393.15,0.0,0.99528,1e-05,0.38049]
[1776802209762,78.23,75410.08,0.0,0.99539,1e-05,0.37292]
[1776802210742,78.23,75431.23,0.0,0.99552,1e-05,0.36366]
[1776802211842,78.23,75465.2,0.0,0.99572,1e-05,0.34919]
[1776802212996,78.23,75474.05,0.0,0.99577,1e-05,0.3455]
[1776802214331,78.23,75461.43,0.0,0.9957,1e-05,0.35077]
[1776802214797,78.23,75461.43,0.0,0.9957,1e-05,0.35077]
[1776802215806,78.23,75461.48,0.0,0.9957,1e-05,0.35075]
[1776802216813,78.23,75470.51,0.0,0.99575,1e-05,0.34697]
[1776802217823,78.23,75488.87,0.0,0.99585,1e-05,0.3394]
[1776802218833,78.23,75497.78,0.0,0.9959,1e-05,0.33578]
[1776802220847,78.23,75512.91,0.0,0.99599,1e-05,0.32971]
[1776802221847,78.23,75503.97,0.0,0.99594,1e-05,0.33329]
[1776802222855,78.23,75504.05,0.0,0.99594,1e-05,0.33326]
[1776802224403,78.23,75531.79,0.0,0.99609,1e-05,0.32227]
[1776802224884,78.23,75531.79,0.0,0.99609,1e-05,0.32227]
[1776802225890,78.23,75532.84,0.0,0.9961,1e-05,0.32186]
[1776802226907,78.23,75502.84,0.0,0.99593,1e-05,0.33374]
[1776802228914,78.23,75535.89,0.0,0.99611,1e-05,0.32067]
[1776802229919,78.23,75535.16,0.0,0.99611,1e-05,0.32095]
[1776802231932,78.23,75511.58,0.0,0.996,1e-05,0.32839]
[1776802232940,78.23,75505.01,0.0,0.99597,1e-05,0.33101]
[1776802234509,78.23,75496.7,0.0,0.99592,1e-05,0.33435]
[1776802235963,78.23,75499.48,0.0,0.99594,1e-05,0.33323]
[1776802237977,78.23,75490.66,0.0,0.99589,1e-05,0.33679]
[1776802238998,78.23,75496.85,0.0,0.99592,1e-05,0.33429]
[1776802239998,78.23,75494.03,0.0,0.99591,1e-05,0.33543]
[1776802241003,78.23,75478.48,0.0,0.99582,1e-05,0.34177]
[1776802242011,78.23,75476.16,0.0,0.9958,1e-05,0.34272]
[1776802243017,78.23,75486.23,0.0,0.99586,1e-05,0.3386]
[1776802244584,78.23,75472.84,0.0,0.99579,1e-05,0.34409]
[1776802245041,78.23,75472.84,0.0,0.99579,1e-05,0.34409]
[1776802246048,78.23,75480.3,0.0,0.99583,1e-05,0.34102]
[1776802247052,78.23,75480.15,0.0,0.99583,1e-05,0.34108]
[1776802250094,78.23,75520.07,0.0,0.99605,1e-05,0.32504]
[1776802251080,78.23,75535.54,0.0,0.99613,1e-05,0.319]
[1776802252087,78.23,75535.7,0.0,0.99613,1e-05,0.31894]
[1776802257122,78.23,75543.27,0.0,0.99617,1e-05,0.31602]
[1776802258129,78.23,75553.37,0.0,0.99622,1e-05,0.31216]
[1776802259139,78.23,75556.11,0.0,0.99624,1e-05,0.31112]
[1776802260144,78.23,75562.3,0.0,0.99627,1e-05,0.30878]
[1776802261152,78.23,75570.32,0.0,0.99631,1e-05,0.30577]
[1776802262168,78.23,75567.88,0.0,0.9963,1e-05,0.30669]
[1776802263173,78.23,75576.81,0.0,0.99634,1e-05,0.30336]
[1776802264753,78.23,75583.22,0.0,0.99638,0.0,0.30099]
[1776802266199,78.23,75584.84,0.0,0.99638,0.0,0.3004]
[1776802268217,78.23,75568.39,0.0,0.9963,1e-05,0.3065]
[1776802269219,78.23,75571.88,0.0,0.99632,1e-05,0.30519]
[1776802270226,78.23,75555.08,0.0,0.99623,1e-05,0.31151]
[1776802271236,78.23,75541.09,0.0,0.99616,1e-05,0.31686]
[1776802272243,78.23,75574.62,0.0,0.99633,1e-05,0.30417]
[1776802273254,78.23,75591.84,0.0,0.99642,0.0,0.29783]
[1776802274256,78.23,75596.91,0.0,0.99644,0.0,0.29599]
[1776802277282,78.23,75589.42,0.0,0.99641,0.0,0.29872]
[1776802278289,78.23,75581.59,0.0,0.99637,1e-05,0.30159]
[1776802279290,78.23,75571.13,0.0,0.99632,1e-05,0.30547]
[1776802280306,78.23,75557.83,0.0,0.99625,1e-05,0.31047]
[1776802282311,78.23,75553.64,0.0,0.99623,1e-05,0.31206]
[1776802284326,78.23,75548.03,0.0,0.9962,1e-05,0.31419]
[1776802286339,78.23,75553.11,0.0,0.99622,1e-05,0.31226]
[1776802289361,78.23,75560.97,0.0,0.99626,1e-05,0.30928]
[1776802291377,78.23,75564.59,0.0,0.9963,1e-05,0.30617]
[1776802293399,78.23,75580.0,0.0,0.99638,0.0,0.30045]
[1776802294395,78.23,75595.78,0.0,0.99646,0.0,0.29469]
[1776802295432,78.23,75591.95,0.0,0.99644,0.0,0.29608]
[1776802296413,78.23,75582.78,0.0,0.99639,0.0,0.29943]
[1776802297419,78.23,75565.33,0.0,0.99631,1e-05,0.30589]
[1776802298424,78.23,75560.81,0.0,0.99628,1e-05,0.30758]
[1776802301445,78.23,75566.28,0.0,0.99631,1e-05,0.30553]
[1776802303459,78.23,75566.91,0.0,0.99631,1e-05,0.3053]
[1776802307493,78.23,75560.49,0.0,0.99628,1e-05,0.3077]
[1776802309507,78.23,75556.26,0.0,0.99626,1e-05,0.30929]
[1776802312527,78.23,75548.88,0.0,0.99622,1e-05,0.31209]
[1776802314541,78.23,75532.07,0.0,0.99613,1e-05,0.31854]
[1776802315550,78.23,75533.13,0.0,0.99614,1e-05,0.31813]
[1776802318575,78.23,75527.2,0.0,0.99611,1e-05,0.32043]
[1776802323618,78.23,75509.86,0.0,0.99601,1e-05,0.32724]
[1776802324616,78.23,75488.78,0.0,0.9959,1e-05,0.33568]
[1776802325623,78.23,75490.04,0.0,0.99591,1e-05,0.33517]
[1776802326630,78.23,75475.41,0.0,0.99582,1e-05,0.34113]
[1776802327636,78.23,75469.5,0.0,0.99579,1e-05,0.34357]
[1776802328644,78.23,75455.39,0.0,0.99571,1e-05,0.34944]
[1776802329651,78.23,75445.87,0.0,0.99565,1e-05,0.35345]
[1776802330699,78.23,75445.54,0.0,0.99565,1e-05,0.35359]
[1776802332675,78.23,75440.21,0.0,0.99562,1e-05,0.35585]
[1776802333686,78.23,75440.08,0.0,0.99562,1e-05,0.35591]
[1776802335700,78.23,75423.48,0.0,0.99552,1e-05,0.36304]
[1776802336707,78.23,75418.92,0.0,0.99549,1e-05,0.36502]
[1776802338720,78.23,75415.51,0.0,0.99547,1e-05,0.36651]
[1776802342748,78.23,75438.84,0.0,0.99561,1e-05,0.35644]
[1776802343773,78.23,75440.28,0.0,0.99562,1e-05,0.35582]
[1776802344764,78.23,75454.59,0.0,0.9957,1e-05,0.34977]
[1776802345770,78.23,75442.26,0.0,0.99563,1e-05,0.35498]
[1776802346778,78.23,75449.64,0.0,0.99567,1e-05,0.35186]
[1776802347786,78.23,75441.51,0.0,0.99563,1e-05,0.3553]
[1776802348794,78.23,75452.39,0.0,0.99569,1e-05,0.3507]
[1776802349800,78.23,75459.15,0.0,0.99573,1e-05,0.34787]
[1776802351825,78.23,75465.87,0.0,0.99579,1e-05,0.34316]
[1776802352832,78.23,75498.35,0.0,0.99597,1e-05,0.32997]
[1776802353830,78.23,75498.14,0.0,0.99597,1e-05,0.33005]
[1776802355846,78.23,75491.9,0.0,0.99594,1e-05,0.33255]
[1776802357859,78.23,75498.04,0.0,0.99597,1e-05,0.33009]
[1776802358867,78.23,75507.73,0.0,0.99603,1e-05,0.32624]
[1776802363904,78.23,75503.48,0.0,0.996,1e-05,0.32792]
[1776802364914,78.23,75511.94,0.0,0.99605,1e-05,0.32458]
[1776802367201,78.23,75522.58,0.0,0.99611,1e-05,0.32041]
[1776802369975,78.23,75510.85,0.0,0.99604,1e-05,0.32501]
[1776802370992,78.23,75499.04,0.0,0.99598,1e-05,0.32969]
[1776802371991,78.23,75495.09,0.0,0.99596,1e-05,0.33127]
[1776802375606,78.23,75495.09,0.0,0.99596,1e-05,0.33127]
[1776802378033,78.23,75495.37,0.0,0.99596,1e-05,0.33116]
[1776802381054,78.23,75504.03,0.0,0.996,1e-05,0.3277]
[1776802382061,78.23,75524.32,0.0,0.99611,1e-05,0.31974]
[1776802383069,78.23,75529.93,0.0,0.99614,1e-05,0.31756]
[1776802385677,78.23,75535.58,0.0,0.99617,1e-05,0.31539]
[1776802391124,78.23,75538.66,0.0,0.99619,1e-05,0.31421]
[1776802394151,78.23,75547.86,0.0,0.99624,1e-05,0.3107]
[1776802395764,78.23,75552.59,0.0,0.99626,1e-05,0.30891]
[1776802397171,78.23,75556.16,0.0,0.99628,1e-05,0.30757]
[1776802399185,78.23,75558.95,0.0,0.99629,1e-05,0.30652]
[1776802403213,78.23,75566.43,0.0,0.99633,1e-05,0.30373]
[1776802404225,78.23,75574.08,0.0,0.99637,1e-05,0.3009]
[1776802405858,78.23,75531.55,0.0,0.99615,1e-05,0.31694]
[1776802406241,78.23,75531.55,0.0,0.99615,1e-05,0.31694]
[1776802407247,78.23,75526.27,0.0,0.99612,1e-05,0.31898]
[1776802411274,78.23,75525.61,0.0,0.99614,1e-05,0.31743]
[1776802414296,78.23,75515.24,0.0,0.99609,1e-05,0.32146]
[1776802415945,78.23,75492.5,0.0,0.99596,1e-05,0.33045]
[1776802417318,78.23,75487.74,0.0,0.99594,1e-05,0.33236]
[1776802419332,78.23,75493.09,0.0,0.99597,1e-05,0.33021]
[1776802421350,78.23,75491.28,0.0,0.99596,1e-05,0.33094]
[1776802424374,78.23,75499.61,0.0,0.996,1e-05,0.32761]
[1776802426018,78.23,75538.36,0.0,0.99621,1e-05,0.31254]
[1776802427395,78.23,75545.62,0.0,0.99625,1e-05,0.30978]
[1776802428403,78.23,75553.94,0.0,0.99629,1e-05,0.30665]
[1776802429410,78.23,75563.49,0.0,0.99634,1e-05,0.30308]
[1776802430417,78.23,75574.76,0.0,0.9964,0.0,0.29892]
[1776802431424,78.23,75572.98,0.0,0.99639,0.0,0.29958]
[1776802433438,78.23,75567.05,0.0,0.99636,1e-05,0.30176]
[1776802435453,78.23,75575.41,0.0,0.9964,0.0,0.29869]
[1776802436461,78.23,75577.07,0.0,0.99641,0.0,0.29808]
[1776802438475,78.23,75574.55,0.0,0.99639,0.0,0.299]
[1776802439482,78.23,75567.83,0.0,0.99636,1e-05,0.30148]
[1776802440488,78.23,75565.97,0.0,0.99635,1e-05,0.30216]
[1776802443512,78.23,75560.3,0.0,0.99632,1e-05,0.30427]
[1776802444534,78.23,75543.15,0.0,0.99623,1e-05,0.31071]
[1776802445526,78.23,75559.0,0.0,0.99632,1e-05,0.30475]
[1776802446532,78.23,75571.69,0.0,0.99638,0.0,0.30005]
[1776802447538,78.23,75570.52,0.0,0.99637,1e-05,0.30048]
[1776802449553,78.23,75564.0,0.0,0.99634,1e-05,0.30289]
[1776802450560,78.23,75556.14,0.0,0.9963,1e-05,0.30582]
[1776802451567,78.23,75555.83,0.0,0.9963,1e-05,0.30594]
[1776802453581,78.23,75540.96,0.0,0.99622,1e-05,0.31155]
[1776802454588,78.23,75540.1,0.0,0.99622,1e-05,0.31187]
[1776802459623,78.23,75539.22,0.0,0.99621,1e-05,0.31221]
[1776802463650,78.23,75531.96,0.0,0.99618,1e-05,0.31498]
[1776802464657,78.23,75530.93,0.0,0.99617,1e-05,0.31538]
[1776802468704,78.23,75491.89,0.0,0.99596,1e-05,0.33069]
[1776802469692,78.23,75483.57,0.0,0.99591,1e-05,0.33404]
[1776802470700,78.23,75481.31,0.0,0.9959,1e-05,0.33495]
[1776802473722,78.23,75507.28,0.0,0.99607,1e-05,0.32275]
[1776802474733,78.23,75516.97,0.0,0.99612,1e-05,0.31897]
[1776802475736,78.23,75543.05,0.0,0.99626,1e-05,0.30898]
[1776802476752,78.23,75548.53,0.0,0.99628,1e-05,0.30692]
[1776802477752,78.23,75569.11,0.0,0.99639,0.0,0.29927]
[1776802478764,78.23,75583.66,0.0,0.99646,0.0,0.29397]
[1776802479779,78.23,75586.8,0.0,0.99647,0.0,0.29284]
[1776802480772,78.23,75579.04,0.0,0.99644,0.0,0.29564]
[1776802481780,78.23,75599.29,0.0,0.99654,0.0,0.28836]
[1776802482792,78.23,75601.17,0.0,0.99654,0.0,0.2877]
[1776802485814,78.23,75594.31,0.0,0.99651,0.0,0.29014]
[1776802487834,78.23,75588.59,0.0,0.99648,0.0,0.29219]
[1776802488834,78.23,75582.03,0.0,0.99645,0.0,0.29456]
[1776802489917,78.23,75579.39,0.0,0.99644,0.0,0.29552]
[1776802490877,78.23,75603.82,0.0,0.99656,0.0,0.28676]
[1776802491879,78.23,75609.96,0.0,0.99659,0.0,0.28459]
[1776802492891,78.23,75604.01,0.0,0.99656,0.0,0.28669]
[1776802493907,78.23,75597.16,0.0,0.99653,0.0,0.28912]
[1776802494900,78.23,75598.05,0.0,0.99653,0.0,0.2888]
[1776802499936,78.23,75583.08,0.0,0.99646,0.0,0.29418]
[1776802500943,78.23,75578.15,0.0,0.99643,0.0,0.29597]
[1776802502957,78.23,75566.78,0.0,0.99638,1e-05,0.30013]
[1776802503964,78.23,75555.95,0.0,0.99632,1e-05,0.30414]
[1776802504974,78.23,75551.36,0.0,0.9963,1e-05,0.30586]
[1776802505978,78.23,75558.15,0.0,0.99633,1e-05,0.30332]
[1776802506984,78.23,75556.71,0.0,0.99632,1e-05,0.30386]
[1776802508999,78.23,75551.3,0.0,0.9963,1e-05,0.30588]
[1776802512023,78.23,75566.63,0.0,0.99637,1e-05,0.30019]
[1776802513039,78.23,75566.07,0.0,0.99637,1e-05,0.30039]
[1776802514037,78.23,75548.5,0.0,0.99628,1e-05,0.30693]
[1776802515042,78.23,75538.14,0.0,0.99623,1e-05,0.31084]
[1776802516054,78.23,75534.03,0.0,0.99621,1e-05,0.3124]
[1776802517057,78.23,75524.08,0.0,0.99616,1e-05,0.31622]
[1776802518066,78.23,75507.9,0.0,0.99607,1e-05,0.32251]
[1776802519084,78.23,75503.17,0.0,0.99604,1e-05,0.32436]
[1776802521094,78.23,75513.37,0.0,0.9961,1e-05,0.32037]
[1776802522098,78.23,75513.37,0.0,0.9961,1e-05,0.32037]
[1776802524111,78.23,75518.39,0.0,0.99613,1e-05,0.31842]
[1776802526124,78.23,75528.65,0.0,0.99618,1e-05,0.31446]
[1776802527131,78.23,75527.31,0.0,0.99617,1e-05,0.31498]
[1776802528140,78.23,75514.97,0.0,0.99611,1e-05,0.31975]
[1776802529147,78.23,75507.17,0.0,0.99607,1e-05,0.32279]
[1776802530155,78.23,75514.69,0.0,0.99611,1e-05,0.31985]
[1776802531162,78.23,75520.54,0.0,0.99616,1e-05,0.31578]
[1776802532169,78.23,75523.07,0.0,0.99617,1e-05,0.31481]
[1776802534188,78.23,75515.35,0.0,0.99613,1e-05,0.31779]
[1776802536836,78.23,75498.59,0.0,0.99604,1e-05,0.32433]
[1776802538218,78.23,75496.84,0.0,0.99603,1e-05,0.32502]
[1776802539220,78.23,75502.32,0.0,0.99606,1e-05,0.32287]
[1776802542241,78.23,75496.56,0.0,0.99603,1e-05,0.32513]
[1776802544260,78.23,75485.33,0.0,0.99597,1e-05,0.3296]
[1776802545262,78.23,75485.24,0.0,0.99597,1e-05,0.32963]
[1776802548291,78.23,75476.61,0.0,0.99592,1e-05,0.3331]
[1776802550303,78.23,75474.26,0.0,0.99591,1e-05,0.33405]
[1776802552319,78.23,75477.73,0.0,0.99593,1e-05,0.33265]
[1776802556976,78.23,75471.44,0.0,0.99589,1e-05,0.33519]
[1776802560373,78.23,75464.42,0.0,0.99585,1e-05,0.33805]
[1776802562387,78.23,75456.25,0.0,0.99581,1e-05,0.3414]
[1776802563395,78.23,75451.01,0.0,0.99577,1e-05,0.34356]
[1776802564401,78.23,75443.68,0.0,0.99573,1e-05,0.34661]
[1776802565408,78.23,75447.6,0.0,0.99576,1e-05,0.34498]
[1776802568428,78.23,75456.2,0.0,0.9958,1e-05,0.34142]
[1776802569436,78.23,75462.37,0.0,0.99584,1e-05,0.33888]
[1776802570443,78.23,75462.81,0.0,0.99584,1e-05,0.3387]
[1776802574476,78.23,75468.55,0.0,0.99587,1e-05,0.33636]
[1776802575483,78.23,75474.99,0.0,0.99591,1e-05,0.33375]
[1776802577122,78.23,75485.52,0.0,0.99597,1e-05,0.32952]
[1776802577497,78.23,75485.52,0.0,0.99597,1e-05,0.32952]
[1776802579511,78.23,75480.46,0.0,0.99594,1e-05,0.33155]
[1776802582533,78.23,75473.43,0.0,0.9959,1e-05,0.33438]
[1776802584600,78.23,75462.49,0.0,0.99584,1e-05,0.33884]
[1776802585613,78.23,75455.94,0.0,0.9958,1e-05,0.34153]
[1776802587192,78.23,75451.06,0.0,0.99578,1e-05,0.34354]
[1776802588631,78.23,75467.9,0.0,0.99587,1e-05,0.33663]
[1776802589639,78.23,75470.61,0.0,0.99589,1e-05,0.33553]
[1776802590646,78.23,75477.35,0.0,0.99592,1e-05,0.3328]
[1776802591652,78.23,75479.1,0.0,0.99596,1e-05,0.33023]
[1776802592659,78.23,75472.63,0.0,0.99592,1e-05,0.33283]
[1776802593666,78.23,75473.46,0.0,0.99592,1e-05,0.33249]
[1776802596688,78.23,75461.11,0.0,0.99586,1e-05,0.3375]
[1776802597696,78.23,75463.6,0.0,0.99587,1e-05,0.33649]
[1776802598702,78.23,75472.32,0.0,0.99592,1e-05,0.33295]
[1776802599709,78.23,75472.97,0.0,0.99592,1e-05,0.33269]
[1776802602735,78.23,75481.48,0.0,0.99597,1e-05,0.32928]
[1776802603740,78.23,75484.44,0.0,0.99599,1e-05,0.32809]
[1776802605757,78.23,75487.9,0.0,0.996,1e-05,0.32672]
[1776802606764,78.23,75494.72,0.0,0.99604,1e-05,0.32402]
[1776802607768,78.23,75504.11,0.0,0.99609,1e-05,0.32034]
[1776802608776,78.23,75519.8,0.0,0.99618,1e-05,0.31427]
[1776802609782,78.23,75520.12,0.0,0.99618,1e-05,0.31414]
[1776802611797,78.23,75528.0,0.0,0.99622,1e-05,0.31113]
[1776802616834,78.23,75537.99,0.0,0.99627,1e-05,0.30735]
[1776802617838,78.23,75541.03,0.0,0.99629,1e-05,0.30621]
[1776802622882,78.23,75541.62,0.0,0.99629,1e-05,0.30599]
[1776802625906,78.23,75564.89,0.0,0.99641,0.0,0.29737]
[1776802630944,78.23,75566.1,0.0,0.99641,0.0,0.29693]
[1776802634975,78.23,75554.23,0.0,0.99635,1e-05,0.30129]
[1776802635984,78.23,75541.42,0.0,0.99629,1e-05,0.30606]
[1776802636990,78.23,75542.15,0.0,0.99629,1e-05,0.30579]
[1776802639005,78.23,75550.39,0.0,0.99633,1e-05,0.30271]
[1776802640016,78.23,75551.8,0.0,0.99634,1e-05,0.30219]
[1776802642026,78.23,75561.71,0.0,0.99639,0.0,0.29853]
[1776802643033,78.23,75570.16,0.0,0.99643,0.0,0.29545]
[1776802644042,78.23,75573.57,0.0,0.99645,0.0,0.29421]
[1776802645055,78.23,75583.41,0.0,0.9965,0.0,0.29066]
[1776802646054,78.23,75588.71,0.0,0.99652,0.0,0.28877]
[1776802647061,78.23,75592.76,0.0,0.99654,0.0,0.28732]
[1776802648068,78.23,75599.08,0.0,0.99657,0.0,0.28509]
[1776802649077,78.23,75600.6,0.0,0.99658,0.0,0.28455]
[1776802652098,78.23,75595.51,0.0,0.99658,0.0,0.28468]
[1776802653107,78.23,75586.46,0.0,0.99653,0.0,0.28788]
[1776802654112,78.23,75585.41,0.0,0.99653,0.0,0.28826]
[1776802657133,78.23,75597.14,0.0,0.99658,0.0,0.2841]
[1776802658141,78.23,75600.25,0.0,0.9966,0.0,0.28301]
[1776802663175,78.23,75604.9,0.0,0.99662,0.0,0.28138]
[1776802668214,78.23,75610.35,0.0,0.99665,0.0,0.27949]
[1776802669220,78.23,75619.25,0.0,0.99669,0.0,0.27642]
[1776802670227,78.23,75620.0,0.0,0.99669,0.0,0.27616]
[1776802674255,78.23,75610.73,0.0,0.99665,0.0,0.27936]
[1776802675263,78.23,75610.04,0.0,0.99664,0.0,0.2796]
[1776802679289,78.23,75601.52,0.0,0.9966,0.0,0.28257]
[1776802680297,78.23,75598.7,0.0,0.99659,0.0,0.28355]
[1776802682311,78.23,75592.24,0.0,0.99656,0.0,0.28583]
[1776802683318,78.23,75590.93,0.0,0.99655,0.0,0.2863]
[1776802684339,78.23,75585.04,0.0,0.99653,0.0,0.28839]
[1776802685337,78.23,75575.83,0.0,0.99648,0.0,0.29169]
[1776802690366,78.23,75583.69,0.0,0.99652,0.0,0.28887]
[1776802691374,78.23,75585.64,0.0,0.99653,0.0,0.28817]
[1776802696414,78.23,75603.09,0.0,0.99661,0.0,0.28202]
[1776802697983,78.23,75607.76,0.0,0.99663,0.0,0.28039]
[1776802700442,78.23,75615.16,0.0,0.99667,0.0,0.27782]
[1776802702457,78.23,75617.97,0.0,0.99668,0.0,0.27686]
[1776802708053,78.23,75607.83,0.0,0.99663,0.0,0.28036]
[1776802711523,78.23,75607.9,0.0,0.99665,0.0,0.27869]
[1776802713533,78.23,75589.43,0.0,0.99657,0.0,0.28515]
[1776802715548,78.23,75576.96,0.0,0.99651,0.0,0.28958]
[1776802716556,78.23,75571.12,0.0,0.99648,0.0,0.29168]
[1776802718134,78.23,75556.98,0.0,0.99641,0.0,0.29681]
[1776802719576,78.23,75559.04,0.0,0.99642,0.0,0.29606]
[1776802724612,78.23,75558.42,0.0,0.99642,0.0,0.29629]
[1776802729652,78.23,75558.01,0.0,0.99641,0.0,0.29644]
[1776802732676,78.23,75547.54,0.0,0.99636,1e-05,0.30028]
[1776802733684,78.23,75530.83,0.0,0.99628,1e-05,0.30651]
[1776802734690,78.23,75524.37,0.0,0.99624,1e-05,0.30895]
[1776802738276,78.23,75530.33,0.0,0.99627,1e-05,0.3067]
[1776802740744,78.23,75536.82,0.0,0.99631,1e-05,0.30427]
[1776802743763,78.23,75544.51,0.0,0.99635,1e-05,0.3014]
[1776802744770,78.23,75538.55,0.0,0.99632,1e-05,0.30362]
[1776802749806,78.23,75536.92,0.0,0.99631,1e-05,0.30423]
[1776802754840,78.23,75535.11,0.0,0.9963,1e-05,0.30491]
[1776802759875,78.23,75535.03,0.0,0.9963,1e-05,0.30494]
[1776802764910,78.23,75547.91,0.0,0.99636,1e-05,0.30015]
[1776802765917,78.23,75549.62,0.0,0.99637,1e-05,0.29952]
[1776802770982,78.23,75555.53,0.0,0.9964,0.0,0.29734]
[1776802771987,78.23,75556.55,0.0,0.99643,0.0,0.29525]
[1776802773997,78.23,75551.24,0.0,0.9964,0.0,0.29719]
[1776802777022,78.23,75542.1,0.0,0.99635,1e-05,0.30055]
[1776802778029,78.23,75538.89,0.0,0.99634,1e-05,0.30174]
[1776802781050,78.23,75539.91,0.0,0.99634,1e-05,0.30136]
[1776802783063,78.23,75545.56,0.0,0.99637,1e-05,0.29927]
[1776802788098,78.23,75542.42,0.0,0.99636,1e-05,0.30043]
[1776802790121,78.23,75532.06,0.0,0.9963,1e-05,0.30429]
[1776802791123,78.23,75516.21,0.0,0.99622,1e-05,0.31026]
[1776802792128,78.23,75517.06,0.0,0.99623,1e-05,0.30994]
[1776802797167,78.23,75513.17,0.0,0.99621,1e-05,0.31142]
[1776802802203,78.23,75515.98,0.0,0.99622,1e-05,0.31035]
[1776802805225,78.23,75523.51,0.0,0.99626,1e-05,0.3075]
[1776802806231,78.23,75527.26,0.0,0.99628,1e-05,0.30609]
[1776802809252,78.23,75536.88,0.0,0.99633,1e-05,0.30249]
[1776802810260,78.23,75539.01,0.0,0.99634,1e-05,0.3017]
[1776802812273,78.23,75542.94,0.0,0.99636,1e-05,0.30024]
[1776802817312,78.23,75550.14,0.0,0.99639,1e-05,0.29759]
[1776802820331,78.23,75544.88,0.0,0.99637,1e-05,0.29953]
[1776802824359,78.23,75553.44,0.0,0.99641,0.0,0.29638]
[1776802826377,78.23,75563.33,0.0,0.99646,0.0,0.29279]
[1776802827384,78.23,75569.11,0.0,0.99649,0.0,0.2907]
[1776802828395,78.23,75575.3,0.0,0.99652,0.0,0.28849]
[1776802829398,78.23,75575.59,0.0,0.99652,0.0,0.28838]
[1776802832420,78.23,75572.01,0.0,0.99652,0.0,0.28797]
[1776802837457,78.23,75566.8,0.0,0.9965,0.0,0.28983]
[1776802841485,78.23,75575.52,0.0,0.99654,0.0,0.28672]
[1776802842494,78.23,75579.16,0.0,0.99656,0.0,0.28543]
[1776802844507,78.23,75583.77,0.0,0.99658,0.0,0.2838]
[1776802849545,78.23,75584.14,0.0,0.99658,0.0,0.28367]
[1776802850550,78.23,75595.99,0.0,0.99664,0.0,0.27952]
[1776802851556,78.23,75599.04,0.0,0.99665,0.0,0.27847]
[1776802855587,78.23,75607.48,0.0,0.99669,0.0,0.27556]
[1776802856591,78.23,75608.41,0.0,0.9967,0.0,0.27524]
[1776802861626,78.23,75604.57,0.0,0.99668,0.0,0.27656]
[1776802865655,78.23,75602.18,0.0,0.99667,0.0,0.27738]
[1776802870698,78.23,75595.05,0.0,0.99663,0.0,0.27985]
[1776802871704,78.23,75589.89,0.0,0.99661,0.0,0.28165]
[1776802872712,78.23,75580.29,0.0,0.99656,0.0,0.28503]
[1776802873719,78.23,75579.39,0.0,0.99656,0.0,0.28535]
[1776802879288,78.23,75588.07,0.0,0.9966,0.0,0.28229]
[1776802880769,78.23,75594.45,0.0,0.99663,0.0,0.28006]
[1776802881776,78.23,75590.87,0.0,0.99661,0.0,0.28131]
[1776802884796,78.23,75583.32,0.0,0.99658,0.0,0.28396]
[1776802886811,78.23,75574.71,0.0,0.99654,0.0,0.28701]
[1776802887817,78.23,75577.24,0.0,0.99655,0.0,0.28611]
[1776802889832,78.23,75580.99,0.0,0.99657,0.0,0.28478]
[1776802891862,78.23,75553.83,0.0,0.99645,0.0,0.2928]
[1776802892856,78.23,75540.71,0.0,0.99639,1e-05,0.29759]
[1776802894870,78.23,75539.21,0.0,0.99638,1e-05,0.29814]
[1776802899434,78.23,75553.31,0.0,0.99645,0.0,0.29299]
[1776802899906,78.23,75553.31,0.0,0.99645,0.0,0.29299]
[1776802903934,78.23,75559.63,0.0,0.99648,0.0,0.29071]
[1776802906956,78.23,75550.92,0.0,0.99644,0.0,0.29386]
[1776802907962,78.23,75547.29,0.0,0.99642,0.0,0.29518]
[1776802910985,78.23,75546.84,0.0,0.99642,0.0,0.29534]
[1776802914013,78.23,75537.65,0.0,0.99637,1e-05,0.29871]
[1776802916023,78.23,75532.72,0.0,0.99635,1e-05,0.30053]
[1776802919577,78.23,75526.87,0.0,0.99632,1e-05,0.30271]
[1776802922069,78.23,75526.71,0.0,0.99632,1e-05,0.30277]
[1776802924079,78.23,75538.99,0.0,0.99638,1e-05,0.29822]
[1776802925087,78.23,75541.1,0.0,0.99639,1e-05,0.29744]
[1776802930121,78.23,75549.08,0.0,0.99643,0.0,0.29453]
[1776802932136,78.23,75550.41,0.0,0.99644,0.0,0.29404]
[1776802934149,78.23,75555.72,0.0,0.99646,0.0,0.29212]
[1776802938177,78.23,75561.33,0.0,0.99649,0.0,0.2901]
[1776802943213,78.23,75562.06,0.0,0.99649,0.0,0.28983]
[1776802948248,78.23,75565.02,0.0,0.99651,0.0,0.28877]
[1776802952277,78.23,75570.02,0.0,0.99655,0.0,0.2853]
[1776802957325,78.23,75569.35,0.0,0.99655,0.0,0.28554]
[1776802960347,78.23,75574.99,0.0,0.99658,0.0,0.28355]
[1776802963369,78.23,75576.79,0.0,0.99659,0.0,0.28291]
[1776802968403,78.23,75580.12,0.0,0.9966,0.0,0.28174]
[1776802973438,78.23,75576.53,0.0,0.99658,0.0,0.283]
[1776802978472,78.23,75577.88,0.0,0.99659,0.0,0.28253]
[1776802981496,78.23,75583.22,0.0,0.99662,0.0,0.28066]
[1776802983509,78.23,75593.0,0.0,0.99666,0.0,0.27726]
[1776802984516,78.23,75588.04,0.0,0.99664,0.0,0.27898]
[1776802986530,78.23,75587.16,0.0,0.99663,0.0,0.27929]
[1776802987537,78.23,75593.72,0.0,0.99667,0.0,0.27701]
[1776802988544,78.23,75595.51,0.0,0.99667,0.0,0.27639]
[1776802993578,78.23,75598.58,0.0,0.99669,0.0,0.27534]
[1776802998614,78.23,75597.44,0.0,0.99668,0.0,0.27573]
[1776803002642,78.23,75589.56,0.0,0.99665,0.0,0.27845]
[1776803003649,78.23,75589.56,0.0,0.99665,0.0,0.27845]
[1776803004656,78.23,75582.22,0.0,0.99661,0.0,0.28101]
[1776803005663,78.23,75583.24,0.0,0.99662,0.0,0.28065]
[1776803010703,78.23,75575.35,0.0,0.99658,0.0,0.28342]
[1776803012712,78.23,75582.48,0.0,0.99663,0.0,0.27926]
[1776803013719,78.23,75586.24,0.0,0.99665,0.0,0.27795]
[1776803015733,78.23,75590.59,0.0,0.99667,0.0,0.27645]
[1776803020768,78.23,75592.44,0.0,0.99668,0.0,0.27581]
[1776803025803,78.23,75592.01,0.0,0.99668,0.0,0.27596]
[1776803030351,78.23,75584.35,0.0,0.99664,0.0,0.27861]
[1776803035872,78.23,75583.45,0.0,0.99664,0.0,0.27892]
[1776803040909,78.23,75585.35,0.0,0.99665,0.0,0.27826]
[1776803045945,78.23,75580.59,0.0,0.99662,0.0,0.27992]
[1776803046951,78.23,75573.92,0.0,0.99659,0.0,0.28225]
[1776803047958,78.23,75576.38,0.0,0.9966,0.0,0.28139]
[1776803048965,78.23,75590.77,0.0,0.99667,0.0,0.27638]
[1776803050491,78.23,75594.28,0.0,0.99669,0.0,0.27518]
[1776803057033,78.23,75598.83,0.0,0.99671,0.0,0.27362]
[1776803063076,78.23,75605.05,0.0,0.99674,0.0,0.2715]
[1776803068112,78.23,75606.67,0.0,0.99674,0.0,0.27095]
[1776803073147,78.23,75607.46,0.0,0.99677,0.0,0.26906]
[1776803078181,78.23,75608.19,0.0,0.99677,0.0,0.26882]
[1776803083217,78.23,75610.19,0.0,0.99678,0.0,0.26815]
[1776803087245,78.23,75632.86,0.0,0.99688,0.0,0.26062]
[1776803088252,78.23,75638.7,0.0,0.99691,0.0,0.25871]
[1776803089258,78.23,75640.0,0.0,0.99691,0.0,0.25829]
[1776803092280,78.23,75641.9,0.0,0.99692,0.0,0.25767]
[1776803096308,78.23,75633.75,0.0,0.99688,0.0,0.26033]
[1776803097315,78.23,75627.39,0.0,0.99686,0.0,0.26242]
[1776803098322,78.23,75624.55,0.0,0.99684,0.0,0.26336]
[1776803102350,78.23,75632.46,0.0,0.99688,0.0,0.26075]
[1776803104369,78.23,75634.59,0.0,0.99689,0.0,0.26005]
[1776803106380,78.23,75642.12,0.0,0.99692,0.0,0.2576]
[1776803107388,78.23,75643.4,0.0,0.99693,0.0,0.25718]
[1776803108395,78.23,75638.33,0.0,0.9969,0.0,0.25883]
[1776803110410,78.23,75641.02,0.0,0.99692,0.0,0.25796]
[1776803112423,78.23,75645.39,0.0,0.99694,0.0,0.25654]
[1776803113434,78.23,75650.41,0.0,0.99696,0.0,0.25492]
[1776803114437,78.23,75653.99,0.0,0.99697,0.0,0.25377]
[1776803119472,78.23,75654.69,0.0,0.99698,0.0,0.25355]
[1776803124509,78.23,75661.05,0.0,0.997,0.0,0.25152]
[1776803126521,78.23,75670.91,0.0,0.99704,0.0,0.2484]
[1776803127529,78.23,75671.33,0.0,0.99705,0.0,0.24827]
[1776803132564,78.23,75673.85,0.0,0.99707,0.0,0.24597]
[1776803137598,78.23,75675.57,0.0,0.99708,0.0,0.24543]
[1776803142635,78.23,75674.47,0.0,0.99708,0.0,0.24577]
[1776803146662,78.23,75672.43,0.0,0.99707,0.0,0.24641]
[1776803150697,78.23,75663.72,0.0,0.99703,0.0,0.24915]
[1776803152704,78.23,75670.37,0.0,0.99706,0.0,0.24706]
[1776803153712,78.23,75673.1,0.0,0.99707,0.0,0.2462]
[1776803155725,78.23,75685.69,0.0,0.99712,0.0,0.2423]
[1776803156734,78.23,75686.33,0.0,0.99713,0.0,0.2421]
[1776803161768,78.23,75683.9,0.0,0.99712,0.0,0.24285]
[1776803166803,78.23,75683.73,0.0,0.99712,0.0,0.2429]
[1776803170835,78.23,75669.39,0.0,0.99706,0.0,0.24736]
[1776803171838,78.23,75670.43,0.0,0.99706,0.0,0.24704]
[1776803173852,78.23,75685.24,0.0,0.99712,0.0,0.24244]
[1776803174858,78.23,75688.56,0.0,0.99713,0.0,0.24142]
[1776803176874,78.23,75690.44,0.0,0.99714,0.0,0.24084]
[1776803180904,78.23,75685.38,0.0,0.99712,0.0,0.2424]
[1776803183938,78.23,75693.09,0.0,0.99715,0.0,0.24003]
[1776803185946,78.23,75702.79,0.0,0.99719,0.0,0.23709]
[1776803186955,78.23,75703.65,0.0,0.9972,0.0,0.23683]
[1776803189997,78.23,75711.74,0.0,0.99723,0.0,0.2344]
[1776803191497,78.23,75730.58,0.0,0.99732,0.0,0.2274]
[1776803193009,78.23,75721.28,0.0,0.99728,0.0,0.23012]
[1776803194020,78.23,75714.61,0.0,0.99726,0.0,0.23209]
[1776803195025,78.23,75715.91,0.0,0.99726,0.0,0.23171]
[1776803199051,78.23,75729.5,0.0,0.99731,0.0,0.22771]
[1776803200058,78.23,75729.18,0.0,0.99731,0.0,0.22781]
[1776803205093,78.23,75726.41,0.0,0.9973,0.0,0.22862]
[1776803211637,78.23,75736.43,0.0,0.99734,0.0,0.2257]
[1776803213149,78.23,75736.99,0.0,0.99734,0.0,0.22554]
[1776803217180,78.23,75730.67,0.0,0.99732,0.0,0.22737]
[1776803220201,78.23,75738.04,0.0,0.99735,0.0,0.22523]
[1776803223226,78.23,75741.66,0.0,0.99736,0.0,0.22419]
[1776803225236,78.23,75735.28,0.0,0.99734,0.0,0.22603]
[1776803226245,78.23,75733.09,0.0,0.99733,0.0,0.22667]
[1776803227254,78.23,75725.02,0.0,0.9973,0.0,0.22902]
[1776803228259,78.23,75725.51,0.0,0.9973,0.0,0.22888]
[1776803229265,78.23,75730.99,0.0,0.99732,0.0,0.22728]
[1776803231788,78.23,75739.31,0.0,0.99735,0.0,0.22487]
[1776803233295,78.23,75742.5,0.0,0.99736,0.0,0.22395]
[1776803238329,78.23,75738.96,0.0,0.99735,0.0,0.22497]
[1776803241860,78.23,75754.12,0.0,0.99741,0.0,0.22063]
[1776803243364,78.23,75762.76,0.0,0.99744,0.0,0.21819]
[1776803244371,78.23,75764.08,0.0,0.99744,0.0,0.21782]
[1776803248400,78.23,75757.68,0.0,0.99742,0.0,0.21962]
[1776803250413,78.23,75752.57,0.0,0.9974,0.0,0.22107]
[1776803253437,78.23,75765.93,0.0,0.99747,0.0,0.21593]
[1776803254443,78.23,75771.37,0.0,0.99749,0.0,0.21442]
[1776803255451,78.23,75777.3,0.0,0.99751,0.0,0.21278]
[1776803256457,78.23,75781.4,0.0,0.99752,0.0,0.21166]
[1776803258471,78.23,75775.92,0.0,0.9975,0.0,0.21316]
[1776803263508,78.23,75770.39,0.0,0.99748,0.0,0.21469]
[1776803268541,78.23,75773.67,0.0,0.99749,0.0,0.21378]
[1776803273578,78.23,75773.45,0.0,0.99749,0.0,0.21384]
[1776803278611,78.23,75776.65,0.0,0.99751,0.0,0.21296]
[1776803280636,78.23,75769.19,0.0,0.99748,0.0,0.21502]
[1776803282646,78.23,75753.08,0.0,0.99742,0.0,0.21954]
[1776803283651,78.23,75750.68,0.0,0.99741,0.0,0.22022]
[1776803286672,78.23,75740.61,0.0,0.99737,0.0,0.22309]
[1776803287681,78.23,75736.66,0.0,0.99736,0.0,0.22422]
[1776803289694,78.23,75731.31,0.0,0.99734,0.0,0.22577]
[1776803292715,78.23,75721.55,0.0,0.9973,0.0,0.22861]
[1776803294729,78.23,75716.03,0.0,0.99728,0.0,0.23023]
[1776803295736,78.23,75703.02,0.0,0.99723,0.0,0.23409]
[1776803296742,78.23,75701.54,0.0,0.99722,0.0,0.23454]
[1776803301779,78.23,75699.94,0.0,0.99721,0.0,0.23502]
[1776803304799,78.23,75710.04,0.0,0.99725,0.0,0.232]
[1776803308833,78.23,75708.9,0.0,0.99725,0.0,0.23234]
[1776803309835,78.23,75692.68,0.0,0.99719,0.0,0.2372]
[1776803310845,78.23,75690.99,0.0,0.99718,0.0,0.23771]
[1776803313865,78.23,75685.18,0.0,0.99717,0.0,0.238]
[1776803315880,78.23,75684.24,0.0,0.99717,0.0,0.23829]
[1776803320917,78.23,75682.52,0.0,0.99716,0.0,0.23881]
[1776803325949,78.23,75677.63,0.0,0.99714,0.0,0.2403]
[1776803332030,78.23,75675.33,0.0,0.99713,0.0,0.24101]
[1776803337063,78.23,75671.75,0.0,0.99712,0.0,0.24211]
[1776803342098,78.23,75670.07,0.0,0.99711,0.0,0.24263]
[1776803347138,78.23,75659.32,0.0,0.99707,0.0,0.24597]
[1776803348147,78.23,75661.24,0.0,0.99707,0.0,0.24537]
[1776803350159,78.23,75655.77,0.0,0.99705,0.0,0.24708]
[1776803351166,78.23,75651.61,0.0,0.99703,0.0,0.24839]
[1776803356201,78.23,75652.94,0.0,0.99704,0.0,0.24797]
[1776803361239,78.23,75652.66,0.0,0.99704,0.0,0.24806]
[1776803362732,78.23,75645.42,0.0,0.99701,0.0,0.25035]
[1776803364260,78.23,75642.29,0.0,0.99699,0.0,0.25134]
[1776803369295,78.23,75639.73,0.0,0.99698,0.0,0.25216]
[1776803374330,78.23,75640.22,0.0,0.997,0.0,0.25046]
[1776803379365,78.23,75641.08,0.0,0.99701,0.0,0.25019]
[1776803384400,78.23,75634.38,0.0,0.99698,0.0,0.25232]
[1776803385407,78.23,75631.51,0.0,0.99697,0.0,0.25324]
[1776803390442,78.23,75634.92,0.0,0.99698,0.0,0.25215]
[1776803392971,78.23,75641.97,0.0,0.99701,0.0,0.2499]
[1776803398498,78.23,75644.19,0.0,0.99702,0.0,0.2492]
[1776803400513,78.23,75647.51,0.0,0.99703,0.0,0.24815]
[1776803405550,78.23,75664.93,0.0,0.99711,0.0,0.24272]
[1776803406557,78.23,75672.74,0.0,0.99714,0.0,0.24031]
[1776803407564,78.23,75673.63,0.0,0.99714,0.0,0.24004]
[1776803408574,78.23,75679.12,0.0,0.99717,0.0,0.23836]
[1776803409577,78.23,75684.13,0.0,0.99719,0.0,0.23684]
[1776803411591,78.23,75688.93,0.0,0.9972,0.0,0.2354]
[1776803413113,78.23,75696.59,0.0,0.99724,0.0,0.2331]
[1776803414612,78.23,75696.31,0.0,0.99723,0.0,0.23318]
[1776803419646,78.23,75697.01,0.0,0.99724,0.0,0.23298]
[1776803424683,78.23,75684.34,0.0,0.99719,0.0,0.23678]
[1776803425689,78.23,75686.02,0.0,0.99719,0.0,0.23627]
[1776803430724,78.23,75684.86,0.0,0.99719,0.0,0.23662]
[1776803431751,78.23,75679.35,0.0,0.99718,0.0,0.23682]
[1776803432742,78.23,75674.3,0.0,0.99716,0.0,0.23835]
[1776803433744,78.23,75673.59,0.0,0.99716,0.0,0.23857]
[1776803438780,78.23,75683.92,0.0,0.9972,0.0,0.23544]
[1776803439787,78.23,75686.07,0.0,0.99721,0.0,0.23479]
[1776803444822,78.23,75685.4,0.0,0.99721,0.0,0.23499]
[1776803446836,78.23,75690.88,0.0,0.99723,0.0,0.23335]
[1776803451871,78.23,75684.26,0.0,0.9972,0.0,0.23533]
[1776803454897,78.23,75680.18,0.0,0.99719,0.0,0.23656]
[1776803459927,78.23,75684.12,0.0,0.9972,0.0,0.23538]
[1776803464970,78.23,75695.14,0.0,0.99725,0.0,0.23208]
[1776803465980,78.23,75715.02,0.0,0.99732,0.0,0.22623]
[1776803466991,78.23,75720.69,0.0,0.99735,0.0,0.22459]
[1776803471012,78.23,75725.25,0.0,0.99736,0.0,0.22327]
[1776803474038,78.23,75738.02,0.0,0.99741,0.0,0.21963]
[1776803479076,78.23,75743.16,0.0,0.99743,0.0,0.21818]
[1776803481090,78.23,75750.4,0.0,0.99746,0.0,0.21615]
[1776803486127,78.23,75759.44,0.0,0.99749,0.0,0.21363]
[1776803487132,78.23,75765.13,0.0,0.99751,0.0,0.21206]
[1776803488139,78.23,75770.96,0.0,0.99753,0.0,0.21047]
[1776803493174,78.23,75774.95,0.0,0.99756,0.0,0.20804]
[1776803498210,78.23,75776.49,0.0,0.99757,0.0,0.20763]
[1776803503244,78.23,75774.47,0.0,0.99756,0.0,0.20817]
[1776803508280,78.23,75774.8,0.0,0.99756,0.0,0.20808]
[1776803513816,78.23,75775.74,0.0,0.99756,0.0,0.20783]
[1776803517347,78.23,75767.23,0.0,0.99753,0.0,0.21014]
[1776803518352,78.23,75761.69,0.0,0.99751,0.0,0.21165]
[1776803520365,78.23,75766.78,0.0,0.99753,0.0,0.21026]
[1776803523886,78.23,75772.57,0.0,0.99755,0.0,0.20869]
[1776803525399,78.23,75775.96,0.0,0.99756,0.0,0.20777]
[1776803530435,78.23,75769.65,0.0,0.99754,0.0,0.20948]
[1776803532449,78.23,75766.71,0.0,0.99753,0.0,0.21028]
[1776803533957,78.23,75776.5,0.0,0.99757,0.0,0.20762]
[1776803537496,78.23,75785.78,0.0,0.9976,0.0,0.20513]
[1776803538516,78.23,75787.65,0.0,0.99761,0.0,0.20463]
[1776803539510,78.23,75797.4,0.0,0.99764,0.0,0.20205]
[1776803540519,78.23,75804.12,0.0,0.99766,0.0,0.20029]
[1776803541525,78.23,75809.93,0.0,0.99768,0.0,0.19877]
[1776803542534,78.23,75834.19,0.0,0.99776,0.0,0.19256]
[1776803544029,78.23,75851.01,0.0,0.99782,0.0,0.18836]
[1776803547568,78.23,75862.24,0.0,0.99785,0.0,0.18559]
[1776803548576,78.23,75861.54,0.0,0.99785,0.0,0.18576]
[1776803551597,78.23,75858.09,0.0,0.99785,0.0,0.18538]
[1776803556632,78.23,75859.0,0.0,0.99786,0.0,0.18516]
[1776803561669,78.23,75857.71,0.0,0.99785,0.0,0.18548]
[1776803565698,78.23,75840.09,0.0,0.9978,0.0,0.18983]
[1776803566703,78.23,75834.53,0.0,0.99778,0.0,0.19122]
[1776803571737,78.23,75827.3,0.0,0.99775,0.0,0.19304]
[1776803572744,78.23,75821.57,0.0,0.99774,0.0,0.1945]
[1776803574244,78.23,75814.49,0.0,0.99771,0.0,0.19631]
[1776803575765,78.23,75810.84,0.0,0.9977,0.0,0.19725]
[1776803577779,78.23,75800.44,0.0,0.99766,0.0,0.19995]
[1776803581809,78.23,75790.31,0.0,0.99763,0.0,0.20261]
[1776803584316,78.23,75799.18,0.0,0.99766,0.0,0.20028]
[1776803587858,78.23,75791.58,0.0,0.99763,0.0,0.20228]
[1776803588858,78.23,75778.85,0.0,0.99759,0.0,0.20566]
[1776803590872,78.23,75784.36,0.0,0.99761,0.0,0.20419]
[1776803595908,78.23,75779.36,0.0,0.99759,0.0,0.20552]
[1776803600942,78.23,75776.77,0.0,0.99758,0.0,0.20622]
[1776803605977,78.23,75781.16,0.0,0.9976,0.0,0.20504]
[1776803611013,78.23,75781.07,0.0,0.99761,0.0,0.20375]
[1776803613028,78.23,75785.61,0.0,0.99763,0.0,0.20254]
[1776803618070,78.23,75781.35,0.0,0.99761,0.0,0.20367]
[1776803620083,78.23,75788.1,0.0,0.99764,0.0,0.20188]
[1776803625119,78.23,75786.42,0.0,0.99763,0.0,0.20233]
[1776803630154,78.23,75788.06,0.0,0.99764,0.0,0.20189]
[1776803635190,78.23,75785.16,0.0,0.99763,0.0,0.20266]
[1776803639216,78.23,75773.65,0.0,0.99759,0.0,0.20573]
[1776803644253,78.23,75776.23,0.0,0.9976,0.0,0.20503]
[1776803648279,78.23,75767.34,0.0,0.99757,0.0,0.20742]
[1776803651302,78.23,75772.85,0.0,0.99758,0.0,0.20594]
[1776803656336,78.23,75774.04,0.0,0.99759,0.0,0.20562]
[1776803660365,78.23,75768.9,0.0,0.99757,0.0,0.207]
[1776803662379,78.23,75761.54,0.0,0.99754,0.0,0.20899]
[1776803665400,78.23,75756.84,0.0,0.99753,0.0,0.21028]
[1776803668421,78.23,75762.94,0.0,0.99755,0.0,0.20861]
[1776803670437,78.23,75775.34,0.0,0.99759,0.0,0.20527]
[1776803675470,78.23,75779.37,0.0,0.99762,0.0,0.20288]
[1776803678493,78.23,75795.41,0.0,0.99768,0.0,0.19867]
[1776803679511,78.23,75801.35,0.0,0.9977,0.0,0.19713]
[1776803680509,78.23,75807.09,0.0,0.99772,0.0,0.19565]
[1776803681516,78.23,75812.69,0.0,0.99774,0.0,0.19422]
[1776803682529,78.23,75812.78,0.0,0.99774,0.0,0.19419]
[1776803686551,78.23,75808.42,0.0,0.99772,0.0,0.19531]
[1776803691586,78.23,75807.14,0.0,0.99772,0.0,0.19564]
[1776803693601,78.23,75801.91,0.0,0.9977,0.0,0.19698]
[1776803695096,78.23,75801.63,0.0,0.9977,0.0,0.19706]
[1776803700649,78.23,75797.65,0.0,0.99769,0.0,0.19809]
[1776803705695,78.23,75803.4,0.0,0.9977,0.0,0.1966]
[1776803706692,78.23,75815.15,0.0,0.99774,0.0,0.19359]
[1776803707699,78.23,75821.6,0.0,0.99776,0.0,0.19196]
[1776803708707,78.23,75826.1,0.0,0.99778,0.0,0.19083]
[1776803713743,78.23,75823.03,0.0,0.99777,0.0,0.1916]
[1776803718778,78.23,75825.04,0.0,0.99778,0.0,0.19109]
[1776803722808,78.23,75808.16,0.0,0.99772,0.0,0.19538]
[1776803723813,78.23,75804.68,0.0,0.99771,0.0,0.19627]
[1776803728848,78.23,75804.5,0.0,0.99771,0.0,0.19632]
[1776803731869,78.23,75820.27,0.0,0.99777,0.0,0.19103]
[1776803732877,78.23,75815.56,0.0,0.99776,0.0,0.19222]
[1776803737913,78.23,75826.83,0.0,0.9978,0.0,0.18939]
[1776803738918,78.23,75827.08,0.0,0.9978,0.0,0.18933]
[1776803741939,78.23,75821.81,0.0,0.99778,0.0,0.19065]
[1776803742946,78.23,75812.02,0.0,0.99775,0.0,0.19312]
[1776803743953,78.23,75810.19,0.0,0.99774,0.0,0.19358]
[1776803748990,78.23,75811.99,0.0,0.99775,0.0,0.19312]
[1776803752014,78.23,75818.11,0.0,0.99777,0.0,0.19158]
[1776803757046,78.23,75818.63,0.0,0.99777,0.0,0.19145]
[1776803760068,78.23,75828.57,0.0,0.9978,0.0,0.18896]
[1776803765102,78.23,75823.04,0.0,0.99778,0.0,0.19034]
[1776803768123,78.23,75829.41,0.0,0.9978,0.0,0.18875]
[1776803770137,78.23,75839.67,0.0,0.99784,0.0,0.18621]
[1776803775176,78.23,75841.41,0.0,0.99784,0.0,0.18578]
[1776803776180,78.23,75830.6,0.0,0.99781,0.0,0.18845]
[1776803780207,78.23,75825.47,0.0,0.99779,0.0,0.18973]
[1776803785243,78.23,75828.0,0.0,0.9978,0.0,0.1891]
[1776803790277,78.23,75820.55,0.0,0.99778,0.0,0.19096]
[1776803793308,78.23,75816.25,0.0,0.99778,0.0,0.19078]
[1776803794305,78.23,75808.34,0.0,0.99775,0.0,0.19278]
[1776803798334,78.23,75803.03,0.0,0.99773,0.0,0.19413]
[1776803800350,78.23,75797.87,0.0,0.99772,0.0,0.19545]
[1776803801355,78.23,75792.82,0.0,0.9977,0.0,0.19675]
[1776803802362,78.23,75783.64,0.0,0.99767,0.0,0.19914]
[1776803808404,78.23,75782.43,0.0,0.99766,0.0,0.19945]
[1776803813439,78.23,75781.71,0.0,0.99766,0.0,0.19964]
[1776803818473,78.23,75783.22,0.0,0.99767,0.0,0.19925]
[1776803823509,78.23,75794.89,0.0,0.99771,0.0,0.19622]
[1776803828545,78.23,75785.65,0.0,0.99767,0.0,0.19861]
[1776803830560,78.23,75776.17,0.0,0.99764,0.0,0.2011]
[1776803832575,78.23,75769.44,0.0,0.99762,0.0,0.20287]
[1776803833580,78.23,75761.31,0.0,0.99759,0.0,0.20504]
[1776803834587,78.23,75750.56,0.0,0.99755,0.0,0.20794]
[1776803839621,78.23,75741.78,0.0,0.99752,0.0,0.21033]
[1776803842643,78.23,75735.1,0.0,0.9975,0.0,0.21217]
[1776803847678,78.23,75734.84,0.0,0.9975,0.0,0.21224]
[1776803851709,78.23,75729.64,0.0,0.99749,0.0,0.21231]
[1776803852713,78.23,75720.71,0.0,0.99746,0.0,0.21479]
[1776803853721,78.23,75716.63,0.0,0.99744,0.0,0.21593]
[1776803856236,78.23,75705.9,0.0,0.9974,0.0,0.21896]
[1776803861777,78.23,75694.55,0.0,0.99736,0.0,0.2222]
[1776803862784,78.23,75691.02,0.0,0.99735,0.0,0.22322]
[1776803867819,78.23,75688.5,0.0,0.99734,0.0,0.22395]
[1776803869834,78.23,75677.72,0.0,0.9973,0.0,0.22709]
[1776803870839,78.23,75682.07,0.0,0.99731,0.0,0.22582]
[1776803874868,78.23,75709.34,0.0,0.99742,0.0,0.21798]
[1776803876379,78.23,75707.94,0.0,0.99741,0.0,0.21838]
[1776803881918,78.23,75706.98,0.0,0.99741,0.0,0.21865]
[1776803886954,78.23,75711.19,0.0,0.99742,0.0,0.21746]
[1776803891990,78.23,75709.76,0.0,0.99742,0.0,0.21787]
[1776803897026,78.23,75708.99,0.0,0.99742,0.0,0.21808]
[1776803902061,78.23,75704.48,0.0,0.9974,0.0,0.21936]
[1776803906592,78.23,75699.12,0.0,0.99738,0.0,0.22089]
[1776803909110,78.23,75706.78,0.0,0.99741,0.0,0.21871]
[1776803914147,78.23,75698.53,0.0,0.99739,0.0,0.21965]
[1776803916662,78.23,75693.2,0.0,0.99737,0.0,0.22117]
[1776803919180,78.23,75689.32,0.0,0.99736,0.0,0.22229]
[1776803924216,78.23,75690.51,0.0,0.99736,0.0,0.22195]
[1776803925222,78.23,75702.94,0.0,0.99741,0.0,0.2184]
[1776803928243,78.23,75709.95,0.0,0.99744,0.0,0.21642]
[1776803929250,78.23,75715.66,0.0,0.99746,0.0,0.21482]
[1776803931265,78.23,75720.89,0.0,0.99748,0.0,0.21336]
[1776803936299,78.23,75718.88,0.0,0.99747,0.0,0.21392]
[1776803941335,78.23,75717.79,0.0,0.99746,0.0,0.21422]
[1776803946372,78.23,75720.63,0.0,0.99748,0.0,0.21343]
[1776803951405,78.23,75722.73,0.0,0.99748,0.0,0.21285]
[1776803953421,78.23,75713.08,0.0,0.99745,0.0,0.21554]
[1776803954427,78.23,75713.08,0.0,0.99745,0.0,0.21554]
[1776803955434,78.23,75707.64,0.0,0.99743,0.0,0.21707]
[1776803960469,78.23,75706.84,0.0,0.99742,0.0,0.21729]
[1776803962483,78.23,75717.66,0.0,0.99746,0.0,0.21426]
[1776803964497,78.23,75722.65,0.0,0.99748,0.0,0.21287]
[1776803969532,78.23,75723.89,0.0,0.99749,0.0,0.21253]
[1776803972554,78.23,75736.79,0.0,0.99755,0.0,0.20763]
[1776803975574,78.23,75742.37,0.0,0.99757,0.0,0.20612]
[1776803979601,78.23,75747.82,0.0,0.99759,0.0,0.20466]
[1776803986651,78.23,75748.59,0.0,0.99759,0.0,0.20445]
[1776803991687,78.23,75748.96,0.0,0.99759,0.0,0.20435]
[1776803996722,78.23,75748.25,0.0,0.99759,0.0,0.20454]
[1776803997730,78.23,75753.96,0.0,0.99761,0.0,0.20302]
[1776804001760,78.23,75759.51,0.0,0.99763,0.0,0.20155]
[1776804002767,78.23,75739.24,0.0,0.99756,0.0,0.20697]
[1776804007802,78.23,75732.93,0.0,0.99754,0.0,0.20868]
[1776804012837,78.23,75729.61,0.0,0.99752,0.0,0.20959]
[1776804014861,78.23,75735.42,0.0,0.99754,0.0,0.208]
[1776804017373,78.23,75740.96,0.0,0.99756,0.0,0.2065]
[1776804022907,78.23,75741.46,0.0,0.99757,0.0,0.20637]
[1776804027942,78.23,75740.73,0.0,0.99756,0.0,0.20657]
[1776804031970,78.23,75736.68,0.0,0.99756,0.0,0.20632]
[1776804037514,78.23,75736.62,0.0,0.99756,0.0,0.20633]
[1776804043052,78.23,75721.18,0.0,0.99751,0.0,0.21054]
[1776804044059,78.23,75714.33,0.0,0.99748,0.0,0.21243]
[1776804045069,78.23,75713.82,0.0,0.99748,0.0,0.21257]
[1776804050121,78.23,75714.5,0.0,0.99748,0.0,0.21238]
[1776804055141,78.23,75715.53,0.0,0.99749,0.0,0.2121]
[1776804060176,78.23,75717.58,0.0,0.9975,0.0,0.21153]
[1776804066218,78.23,75719.26,0.0,0.9975,0.0,0.21107]
[1776804071253,78.23,75719.9,0.0,0.9975,0.0,0.21089]
[1776804076300,78.23,75719.66,0.0,0.9975,0.0,0.21096]
[1776804079321,78.23,75710.52,0.0,0.99747,0.0,0.21349]
[1776804080323,78.23,75706.27,0.0,0.99745,0.0,0.21467]
[1776804083339,78.23,75701.14,0.0,0.99744,0.0,0.21611]
[1776804085353,78.23,75707.0,0.0,0.99746,0.0,0.21447]
[1776804087868,78.23,75710.75,0.0,0.99747,0.0,0.21342]
[1776804093409,78.23,75712.11,0.0,0.99749,0.0,0.21167]
[1776804095423,78.23,75717.38,0.0,0.99751,0.0,0.21022]
[1776804097438,78.23,75722.34,0.0,0.99753,0.0,0.20886]
[1776804102474,78.23,75715.18,0.0,0.9975,0.0,0.21082]
[1776804103483,78.23,75708.21,0.0,0.99748,0.0,0.21275]
[1776804104487,78.23,75705.5,0.0,0.99747,0.0,0.2135]
[1776804107512,78.23,75700.64,0.0,0.99745,0.0,0.21486]
[1776804108523,78.23,75687.22,0.0,0.9974,0.0,0.21865]
[1776804109522,78.23,75680.8,0.0,0.99737,0.0,0.22048]
[1776804110530,78.23,75684.84,0.0,0.99739,0.0,0.21933]
[1776804112543,78.23,75688.97,0.0,0.99741,0.0,0.21815]
[1776804116572,78.23,75682.57,0.0,0.99738,0.0,0.21998]
[1776804121607,78.23,75679.77,0.0,0.99737,0.0,0.22078]
[1776804126642,78.23,75678.64,0.0,0.99737,0.0,0.2211]
[1776804131678,78.23,75678.48,0.0,0.99737,0.0,0.22115]
[1776804136714,78.23,75678.49,0.0,0.99737,0.0,0.22114]
[1776804141747,78.23,75684.96,0.0,0.99739,0.0,0.21929]
[1776804142754,78.23,75683.92,0.0,0.99739,0.0,0.21959]
[1776804147789,78.23,75682.65,0.0,0.99738,0.0,0.21995]
[1776804152824,78.23,75687.42,0.0,0.99742,0.0,0.21719]
[1776804157859,78.23,75691.53,0.0,0.99743,0.0,0.21603]
[1776804160880,78.23,75696.47,0.0,0.99745,0.0,0.21464]
[1776804165915,78.23,75693.87,0.0,0.99744,0.0,0.21537]
[1776804170959,78.23,75696.4,0.0,0.99745,0.0,0.21466]
[1776804175995,78.23,75697.45,0.0,0.99745,0.0,0.21437]
[1776804181031,78.23,75696.76,0.0,0.99745,0.0,0.21456]
[1776804182037,78.23,75680.88,0.0,0.99739,0.0,0.21905]
[1776804183045,78.23,75673.96,0.0,0.99737,0.0,0.22103]
[1776804188577,78.23,75679.1,0.0,0.99738,0.0,0.21955]
[1776804195129,78.23,75679.99,0.0,0.99739,0.0,0.2193]
[1776804200164,78.23,75681.3,0.0,0.99739,0.0,0.21893]
[1776804204192,78.23,75675.98,0.0,0.99737,0.0,0.22045]
[1776804209227,78.23,75674.99,0.0,0.99737,0.0,0.22073]
[1776804214262,78.23,75673.33,0.0,0.99738,0.0,0.21979]
[1776804219297,78.23,75677.41,0.0,0.99739,0.0,0.21862]
[1776804220306,78.23,75682.84,0.0,0.99742,0.0,0.21708]
[1776804221311,78.23,75686.83,0.0,0.99743,0.0,0.21595]
[1776804223326,78.23,75691.24,0.0,0.99745,0.0,0.21472]
[1776804228857,78.23,75693.23,0.0,0.99745,0.0,0.21416]
[1776804234402,78.23,75693.94,0.0,0.99746,0.0,0.21396]
[1776804235409,78.23,75684.58,0.0,0.99742,0.0,0.21659]
[1776804236416,78.23,75682.37,0.0,0.99741,0.0,0.21721]
[1776804241451,78.23,75680.93,0.0,0.99741,0.0,0.21762]
[1776804242458,78.23,75671.47,0.0,0.99737,0.0,0.22032]
[1776804243465,78.23,75667.71,0.0,0.99736,0.0,0.2214]
[1776804248997,78.23,75664.77,0.0,0.99735,0.0,0.22225]
[1776804254542,78.23,75662.66,0.0,0.99734,0.0,0.22286]
[1776804260584,78.23,75661.37,0.0,0.99733,0.0,0.22323]
[1776804265618,78.23,75660.24,0.0,0.99733,0.0,0.22356]
[1776804270654,78.23,75660.38,0.0,0.99733,0.0,0.22352]
[1776804275690,78.23,75661.96,0.0,0.99735,0.0,0.22163]
[1776804280723,78.23,75665.96,0.0,0.99737,0.0,0.22048]
[1776804285760,78.23,75666.63,0.0,0.99737,0.0,0.22029]
[1776804290794,78.23,75665.64,0.0,0.99737,0.0,0.22057]
[1776804295829,78.23,75664.27,0.0,0.99736,0.0,0.22097]
[1776804300864,78.23,75664.79,0.0,0.99736,0.0,0.22082]
[1776804305900,78.23,75663.35,0.0,0.99736,0.0,0.22123]
[1776804310934,78.23,75663.43,0.0,0.99736,0.0,0.22121]
[1776804315969,78.23,75662.48,0.0,0.99735,0.0,0.22148]
[1776804321004,78.23,75662.36,0.0,0.99735,0.0,0.22152]
[1776804325038,78.23,75649.26,0.0,0.9973,0.0,0.22532]
[1776804326047,78.23,75643.67,0.0,0.99728,0.0,0.22696]
[1776804332088,78.23,75644.6,0.0,0.9973,0.0,0.22524]
[1776804337121,78.23,75642.86,0.0,0.99729,0.0,0.22575]
[1776804338128,78.23,75637.7,0.0,0.99727,0.0,0.22727]
[1776804342156,78.23,75643.26,0.0,0.9973,0.0,0.22563]
[1776804347196,78.23,75642.09,0.0,0.99729,0.0,0.22597]
[1776804349708,78.23,75636.2,0.0,0.99727,0.0,0.22771]
[1776804351231,78.23,75633.54,0.0,0.99726,0.0,0.2285]
[1776804356266,78.23,75633.4,0.0,0.99726,0.0,0.22854]
[1776804361301,78.23,75631.32,0.0,0.99725,0.0,0.22916]
[1776804366335,78.23,75633.14,0.0,0.99726,0.0,0.22862]
[1776804371371,78.23,75631.54,0.0,0.99725,0.0,0.22909]
[1776804372378,78.23,75625.32,0.0,0.99723,0.0,0.23095]
[1776804373385,78.23,75622.81,0.0,0.99721,0.0,0.2317]
[1776804376407,78.23,75618.16,0.0,0.9972,0.0,0.2331]
[1776804381440,78.23,75614.24,0.0,0.99718,0.0,0.23428]
[1776804383455,78.23,75608.89,0.0,0.99716,0.0,0.23591]
[1776804384462,78.23,75600.25,0.0,0.99712,0.0,0.23856]
[1776804385470,78.23,75600.2,0.0,0.99712,0.0,0.23857]
[1776804390506,78.23,75597.03,0.0,0.99711,0.0,0.23955]
[1776804395541,78.23,75596.55,0.0,0.99712,0.0,0.23818]
[1776804400576,78.23,75596.0,0.0,0.99712,0.0,0.23835]
[1776804406618,78.23,75593.46,0.0,0.99711,0.0,0.23913]
[1776804411653,78.23,75590.94,0.0,0.9971,0.0,0.23991]
[1776804416689,78.23,75577.88,0.0,0.99705,0.0,0.24399]
[1776804417696,78.23,75574.89,0.0,0.99703,0.0,0.24493]
[1776804422733,78.23,75575.81,0.0,0.99704,0.0,0.24464]
[1776804423739,78.23,75584.27,0.0,0.99707,0.0,0.24199]
[1776804424747,78.23,75589.24,0.0,0.99709,0.0,0.24044]
[1776804426761,78.23,75597.68,0.0,0.99713,0.0,0.23783]
[1776804427767,78.23,75604.93,0.0,0.99716,0.0,0.23562]
[1776804428774,78.23,75611.82,0.0,0.99719,0.0,0.23352]
[1776804429781,78.23,75615.26,0.0,0.9972,0.0,0.23249]
[1776804430790,78.23,75620.33,0.0,0.99722,0.0,0.23096]
[1776804434816,78.23,75624.04,0.0,0.99724,0.0,0.22985]
[1776804437838,78.23,75629.24,0.0,0.99726,0.0,0.22831]
[1776804438844,78.23,75629.81,0.0,0.99726,0.0,0.22814]
[1776804442873,78.23,75635.29,0.0,0.99728,0.0,0.22652]
[1776804447906,78.23,75634.98,0.0,0.99728,0.0,0.22661]
[1776804452944,78.23,75641.11,0.0,0.99732,0.0,0.22337]
[1776804457980,78.23,75640.35,0.0,0.99732,0.0,0.22359]
[1776804463014,78.23,75641.37,0.0,0.99732,0.0,0.22329]
[1776804468051,78.23,75639.16,0.0,0.99731,0.0,0.22394]
[1776804473086,78.23,75637.0,0.0,0.99731,0.0,0.22457]
[1776804478121,78.23,75642.52,0.0,0.99733,0.0,0.22296]
[1776804479129,78.23,75652.06,0.0,0.99736,0.0,0.2202]
[1776804480135,78.23,75659.54,0.0,0.99739,0.0,0.21806]
[1776804481143,78.23,75665.91,0.0,0.99742,0.0,0.21625]
[1776804482152,78.23,75668.4,0.0,0.99743,0.0,0.21555]
[1776804483157,78.23,75678.95,0.0,0.99747,0.0,0.21259]
[1776804484164,78.23,75686.64,0.0,0.99749,0.0,0.21046]
[1776804485170,78.23,75675.32,0.0,0.99745,0.0,0.2136]
[1776804486177,78.23,75672.91,0.0,0.99744,0.0,0.21428]
[1776804491214,78.23,75670.94,0.0,0.99744,0.0,0.21483]
[1776804496247,78.23,75671.5,0.0,0.99744,0.0,0.21467]
[1776804497255,78.23,75680.34,0.0,0.99747,0.0,0.2122]
[1776804498261,78.23,75688.92,0.0,0.9975,0.0,0.20983]
[1776804503297,78.23,75691.73,0.0,0.99751,0.0,0.20905]
[1776804508331,78.23,75688.87,0.0,0.9975,0.0,0.20984]
[1776804512363,78.23,75693.92,0.0,0.99754,0.0,0.20709]
[1776804517393,78.23,75693.11,0.0,0.99753,0.0,0.20731]
[1776804522429,78.23,75692.97,0.0,0.99753,0.0,0.20735]
[1776804527465,78.23,75696.46,0.0,0.99755,0.0,0.2064]
[1776804530978,78.23,75710.2,0.0,0.9976,0.0,0.2027]
[1776804531509,78.23,75710.2,0.0,0.9976,0.0,0.2027]
[1776804532515,78.23,75718.33,0.0,0.99762,0.0,0.20053]
[1776804533524,78.23,75717.63,0.0,0.99762,0.0,0.20072]
[1776804538558,78.23,75715.55,0.0,0.99761,0.0,0.20127]
[1776804543591,78.23,75714.41,0.0,0.99761,0.0,0.20157]
[1776804548626,78.23,75717.74,0.0,0.99762,0.0,0.20069]
[1776804551118,78.23,75723.1,0.0,0.99764,0.0,0.19927]
[1776804556683,78.23,75723.26,0.0,0.99764,0.0,0.19923]
[1776804561719,78.23,75723.05,0.0,0.99764,0.0,0.19928]
[1776804566754,78.23,75722.73,0.0,0.99764,0.0,0.19937]
[1776804568767,78.23,75730.79,0.0,0.99767,0.0,0.19726]
[1776804569775,78.23,75732.66,0.0,0.99767,0.0,0.19677]
[1776804575816,78.23,75731.61,0.0,0.99769,0.0,0.19573]
[1776804581328,78.23,75737.74,0.0,0.99771,0.0,0.19415]
[1776804586893,78.23,75739.39,0.0,0.99771,0.0,0.19372]
[1776804591927,78.23,75738.44,0.0,0.99771,0.0,0.19397]
[1776804596963,78.23,75738.04,0.0,0.99771,0.0,0.19407]
[1776804601998,78.23,75737.9,0.0,0.99771,0.0,0.19411]
[1776804604019,78.23,75747.72,0.0,0.99774,0.0,0.19159]
[1776804605031,78.23,75750.27,0.0,0.99775,0.0,0.19094]
[1776804607041,78.23,75743.79,0.0,0.99773,0.0,0.1926]
[1776804612073,78.23,75746.6,0.0,0.99774,0.0,0.19188]
[1776804617108,78.23,75747.47,0.0,0.99774,0.0,0.19166]
[1776804622142,78.23,75745.72,0.0,0.99773,0.0,0.1921]
[1776804626172,78.23,75732.35,0.0,0.99769,0.0,0.19554]
[1776804627178,78.23,75728.64,0.0,0.99767,0.0,0.1965]
[1776804632213,78.23,75728.87,0.0,0.99769,0.0,0.19514]
[1776804637249,78.23,75728.14,0.0,0.99769,0.0,0.19533]
[1776804641278,78.23,75737.13,0.0,0.99772,0.0,0.19301]
[1776804642284,78.23,75739.58,0.0,0.99773,0.0,0.19238]
[1776804643292,78.23,75730.62,0.0,0.9977,0.0,0.19469]
[1776804644299,78.23,75727.67,0.0,0.99769,0.0,0.19545]
[1776804645305,78.23,75722.45,0.0,0.99767,0.0,0.19681]
[1776804647320,78.23,75714.09,0.0,0.99764,0.0,0.199]
[1776804648327,78.23,75707.41,0.0,0.99762,0.0,0.20077]
[1776804649334,78.23,75708.29,0.0,0.99762,0.0,0.20053]
[1776804650341,78.23,75701.55,0.0,0.9976,0.0,0.20233]
[1776804651348,78.23,75696.27,0.0,0.99758,0.0,0.20374]
[1776804652355,78.23,75696.44,0.0,0.99758,0.0,0.2037]
[1776804657393,78.23,75696.84,0.0,0.99758,0.0,0.20359]
[1776804662437,78.23,75704.74,0.0,0.99761,0.0,0.20148]
[1776804667468,78.23,75709.55,0.0,0.99762,0.0,0.2002]
[1776804671498,78.23,75716.56,0.0,0.99765,0.0,0.19835]
[1776804676532,78.23,75714.79,0.0,0.99764,0.0,0.19881]
[1776804682034,78.23,75715.41,0.0,0.99764,0.0,0.19865]
[1776804687608,78.23,75716.73,0.0,0.99765,0.0,0.1983]
[1776804689622,78.23,75701.91,0.0,0.9976,0.0,0.20223]
[1776804690629,78.23,75701.57,0.0,0.9976,0.0,0.20232]
[1776804695665,78.23,75708.2,0.0,0.99763,0.0,0.19923]
[1776804698685,78.23,75709.63,0.0,0.99764,0.0,0.19885]
[1776804703719,78.23,75714.3,0.0,0.99766,0.0,0.19762]
[1776804708755,78.23,75715.41,0.0,0.99766,0.0,0.19733]
[1776804714797,78.23,75716.73,0.0,0.99766,0.0,0.19699]
[1776804719833,78.23,75717.13,0.0,0.99767,0.0,0.19688]
[1776804724867,78.23,75714.35,0.0,0.99766,0.0,0.19761]
[1776804725874,78.23,75707.95,0.0,0.99763,0.0,0.19929]
[1776804726881,78.23,75706.57,0.0,0.99763,0.0,0.19966]
[1776804732400,78.23,75703.79,0.0,0.99762,0.0,0.20039]
[1776804737960,78.23,75698.67,0.0,0.9976,0.0,0.20175]
[1776804738966,78.23,75679.97,0.0,0.99753,0.0,0.2068]
[1776804739973,78.23,75677.11,0.0,0.99752,0.0,0.20758]
[1776804745011,78.23,75674.67,0.0,0.99751,0.0,0.20825]
[1776804750043,78.23,75671.51,0.0,0.9975,0.0,0.20912]
[1776804751050,78.23,75681.73,0.0,0.99756,0.0,0.20496]
[1776804752555,78.23,75688.85,0.0,0.99758,0.0,0.20304]
[1776804758098,78.23,75691.12,0.0,0.99759,0.0,0.20243]
[1776804763134,78.23,75689.48,0.0,0.99758,0.0,0.20287]
[1776804768170,78.23,75689.68,0.0,0.99758,0.0,0.20282]
[1776804773204,78.23,75688.07,0.0,0.99758,0.0,0.20325]
[1776804778239,78.23,75669.29,0.0,0.99751,0.0,0.20835]
[1776804779246,78.23,75664.36,0.0,0.99749,0.0,0.20971]
[1776804783280,78.23,75678.22,0.0,0.99754,0.0,0.20591]
[1776804784286,78.23,75682.86,0.0,0.99756,0.0,0.20465]
[1776804786300,78.23,75686.16,0.0,0.99757,0.0,0.20376]
[1776804791336,78.23,75685.22,0.0,0.99757,0.0,0.20402]
[1776804795362,78.23,75688.91,0.0,0.99758,0.0,0.20302]
[1776804800399,78.23,75686.83,0.0,0.99757,0.0,0.20358]
[1776804805433,78.23,75685.49,0.0,0.99757,0.0,0.20394]
[1776804809461,78.23,75678.86,0.0,0.99755,0.0,0.20574]
[1776804811477,78.23,75674.58,0.0,0.99755,0.0,0.20554]
[1776804813489,78.23,75670.45,0.0,0.99753,0.0,0.20666]
[1776804818528,78.23,75674.92,0.0,0.99755,0.0,0.20545]
[1776804824569,78.23,75676.46,0.0,0.99755,0.0,0.20503]
[1776804825574,78.23,75683.18,0.0,0.99758,0.0,0.20321]
[1776804826580,78.23,75683.18,0.0,0.99758,0.0,0.20321]
[1776804831614,78.23,75677.55,0.0,0.99756,0.0,0.20473]
[1776804836649,78.23,75676.61,0.0,0.99755,0.0,0.20499]
[1776804841687,78.23,75675.06,0.0,0.99755,0.0,0.20541]
[1776804848734,78.23,75678.52,0.0,0.99756,0.0,0.20447]
[1776804853768,78.23,75679.17,0.0,0.99756,0.0,0.20429]
[1776804858804,78.23,75678.34,0.0,0.99756,0.0,0.20452]
[1776804863840,78.23,75674.01,0.0,0.99754,0.0,0.20569]
[1776804867868,78.23,75679.69,0.0,0.99756,0.0,0.20415]
[1776804871898,78.23,75689.94,0.0,0.99762,0.0,0.20006]
[1776804873397,78.23,75696.32,0.0,0.99764,0.0,0.19838]
[1776804873911,78.23,75696.32,0.0,0.99764,0.0,0.19838]
[1776804883466,78.23,75699.19,0.0,0.99765,0.0,0.19762]
[1776804889019,78.23,75703.99,0.0,0.99767,0.0,0.19636]
[1776804894055,78.23,75706.28,0.0,0.99767,0.0,0.19577]
[1776804901104,78.23,75707.37,0.0,0.99768,0.0,0.19548]
[1776804907148,78.23,75711.78,0.0,0.99769,0.0,0.19434]
[1776804912184,78.23,75705.02,0.0,0.99767,0.0,0.19609]
[1776804915203,78.23,75702.73,0.0,0.99766,0.0,0.19669]
[1776804920240,78.23,75705.61,0.0,0.99767,0.0,0.19594]
[1776804922254,78.23,75714.95,0.0,0.9977,0.0,0.19352]
[1776804923752,78.23,75717.15,0.0,0.99771,0.0,0.19295]
[1776804930310,78.23,75718.02,0.0,0.99771,0.0,0.19273]
[1776804933332,78.23,75712.07,0.0,0.99771,0.0,0.19296]
[1776804934340,78.23,75710.2,0.0,0.9977,0.0,0.19344]
[1776804936353,78.23,75697.82,0.0,0.99766,0.0,0.19666]
[1776804937360,78.23,75697.07,0.0,0.99766,0.0,0.19685]
[1776804942395,78.23,75695.81,0.0,0.99765,0.0,0.19718]
[1776804947430,78.23,75695.23,0.0,0.99765,0.0,0.19734]
[1776804952464,78.23,75700.68,0.0,0.99767,0.0,0.19591]
[1776804957500,78.23,75705.66,0.0,0.99769,0.0,0.19461]
[1776804961528,78.23,75700.29,0.0,0.99767,0.0,0.19601]
[1776804966562,78.23,75701.61,0.0,0.99767,0.0,0.19567]
[1776804971598,78.23,75692.31,0.0,0.99764,0.0,0.1981]
[1776804972604,78.23,75690.58,0.0,0.99764,0.0,0.19856]
[1776804977642,78.23,75689.13,0.0,0.99763,0.0,0.19894]
[1776804982675,78.23,75688.56,0.0,0.99763,0.0,0.19909]
[1776804985700,78.23,75697.17,0.0,0.99766,0.0,0.19683]
[1776804990738,78.23,75701.46,0.0,0.99767,0.0,0.19571]
[1776804992747,78.23,75712.74,0.0,0.99773,0.0,0.19149]
[1776805000802,78.23,75717.39,0.0,0.99774,0.0,0.1903]
[1776805005839,78.23,75714.66,0.0,0.99773,0.0,0.191]
[1776805010872,78.23,75712.9,0.0,0.99773,0.0,0.19145]
[1776805015910,78.23,75714.88,0.0,0.99773,0.0,0.19094]
[1776805020944,78.23,75714.53,0.0,0.99773,0.0,0.19103]
[1776805025979,78.23,75712.16,0.0,0.99772,0.0,0.19164]
[1776805031015,78.23,75713.08,0.0,0.99773,0.0,0.1914]
[1776805036050,78.23,75711.87,0.0,0.99772,0.0,0.19171]
[1776805044601,78.23,75712.93,0.0,0.99773,0.0,0.19144]
[1776805051156,78.23,75714.1,0.0,0.99775,0.0,0.18985]
[1776805056192,78.23,75712.13,0.0,0.99774,0.0,0.19035]
[1776805057198,78.23,75705.19,0.0,0.99772,0.0,0.19212]
[1776805058204,78.23,75703.02,0.0,0.99771,0.0,0.19268]
[1776805063240,78.23,75703.19,0.0,0.99771,0.0,0.19264]
[1776805064742,78.23,75712.08,0.0,0.99774,0.0,0.19036]
[1776805066268,78.23,75725.85,0.0,0.99779,0.0,0.18689]
[1776805067272,78.23,75730.37,0.0,0.9978,0.0,0.18576]
[1776805068279,78.23,75743.49,0.0,0.99784,0.0,0.18251]
[1776805069283,78.23,75747.03,0.0,0.99785,0.0,0.18165]
[1776805072305,78.23,75748.82,0.0,0.99786,0.0,0.18121]
[1776805077340,78.23,75752.92,0.0,0.99787,0.0,0.18021]
[1776805082379,78.23,75757.56,0.0,0.99789,0.0,0.17909]
[1776805084881,78.23,75763.32,0.0,0.99791,0.0,0.1777]
[1776805089425,78.23,75769.11,0.0,0.99792,0.0,0.17632]
[1776805091438,78.23,75771.06,0.0,0.99793,0.0,0.17586]
[1776805098487,78.23,75773.83,0.0,0.99794,0.0,0.1752]
[1776805103522,78.23,75770.33,0.0,0.99793,0.0,0.17603]
[1776805107554,78.23,75755.17,0.0,0.99788,0.0,0.17967]
[1776805108558,78.23,75754.93,0.0,0.99788,0.0,0.17972]
[1776805112587,78.23,75750.51,0.0,0.99788,0.0,0.17956]
[1776805120643,78.23,75751.62,0.0,0.99788,0.0,0.17929]
[1776805125681,78.23,75752.11,0.0,0.99789,0.0,0.17917]
[1776805130725,78.23,75752.51,0.0,0.99789,0.0,0.17908]
[1776805133735,78.23,75754.28,0.0,0.99789,0.0,0.17865]
[1776805138771,78.23,75752.19,0.0,0.99789,0.0,0.17915]
[1776805145822,78.23,75751.76,0.0,0.99788,0.0,0.17926]
[1776805148842,78.23,75746.41,0.0,0.99787,0.0,0.18055]
[1776805150856,78.23,75749.57,0.0,0.99788,0.0,0.17979]
[1776805155890,78.23,75748.9,0.0,0.99787,0.0,0.17995]
[1776805160926,78.23,75748.61,0.0,0.99787,0.0,0.18002]
[1776805165961,78.23,75744.89,0.0,0.99786,0.0,0.18092]
[1776805170995,78.23,75743.84,0.0,0.99786,0.0,0.18118]
[1776805172004,78.23,75738.57,0.0,0.99786,0.0,0.18122]
[1776805177039,78.23,75735.82,0.0,0.99785,0.0,0.18189]
[1776805178045,78.23,75730.66,0.0,0.99783,0.0,0.18316]
[1776805183080,78.23,75731.17,0.0,0.99783,0.0,0.18303]
[1776805186101,78.23,75726.38,0.0,0.99782,0.0,0.18422]
[1776805187112,78.23,75721.19,0.0,0.9978,0.0,0.18551]
[1776805189121,78.23,75727.12,0.0,0.99782,0.0,0.18403]
[1776805194157,78.23,75725.28,0.0,0.99781,0.0,0.18449]
[1776805199193,78.23,75727.53,0.0,0.99782,0.0,0.18393]
[1776805201750,78.23,75719.72,0.0,0.99779,0.0,0.18587]
[1776805207255,78.23,75726.47,0.0,0.99782,0.0,0.1842]
[1776805211287,78.23,75734.26,0.0,0.99784,0.0,0.18227]
[1776805213301,78.23,75740.49,0.0,0.99786,0.0,0.18075]
[1776805218868,78.23,75745.05,0.0,0.99788,0.0,0.17964]
[1776805221359,78.23,75750.5,0.0,0.99789,0.0,0.17833]
[1776805226395,78.23,75750.76,0.0,0.9979,0.0,0.17827]
[1776805235459,78.23,75752.26,0.0,0.99791,0.0,0.17668]
[1776805241500,78.23,75752.15,0.0,0.99791,0.0,0.17671]
[1776805245528,78.23,75757.22,0.0,0.99793,0.0,0.1755]
[1776805253585,78.23,75757.26,0.0,0.99793,0.0,0.17549]
[1776805259151,78.23,75758.61,0.0,0.99793,0.0,0.17517]
[1776805261642,78.23,75763.92,0.0,0.99795,0.0,0.17391]
[1776805263658,78.23,75769.23,0.0,0.99797,0.0,0.17267]
[1776805268692,78.23,75768.93,0.0,0.99797,0.0,0.17274]
[1776805273726,78.23,75771.43,0.0,0.99797,0.0,0.17215]
[1776805275740,78.23,75765.97,0.0,0.99796,0.0,0.17343]
[1776805278762,78.23,75765.74,0.0,0.99796,0.0,0.17348]
[1776805283796,78.23,75766.09,0.0,0.99796,0.0,0.1734]
[1776805288831,78.23,75765.88,0.0,0.99796,0.0,0.17345]
[1776805294874,78.23,75765.35,0.0,0.99797,0.0,0.17237]
[1776805299432,78.23,75769.52,0.0,0.99798,0.0,0.1714]
[1776805304944,78.23,75766.97,0.0,0.99797,0.0,0.17199]
[1776805309980,78.23,75765.0,0.0,0.99797,0.0,0.17245]
[1776805317029,78.23,75765.36,0.0,0.99797,0.0,0.17237]
[1776805321057,78.23,75755.52,0.0,0.99794,0.0,0.17468]
[1776805322063,78.23,75741.45,0.0,0.99789,0.0,0.17804]
[1776805323073,78.23,75740.16,0.0,0.99789,0.0,0.17835]
[1776805325085,78.23,75733.65,0.0,0.99787,0.0,0.17993]
[1776805326092,78.23,75726.13,0.0,0.99785,0.0,0.18176]
[1776805327099,78.23,75722.86,0.0,0.99783,0.0,0.18257]
[1776805330121,78.23,75717.78,0.0,0.99782,0.0,0.18382]
[1776805335156,78.23,75712.05,0.0,0.9978,0.0,0.18525]
[1776805340191,78.23,75711.39,0.0,0.9978,0.0,0.18541]
[1776805343212,78.23,75717.11,0.0,0.99782,0.0,0.18399]
[1776805348246,78.23,75715.59,0.0,0.99781,0.0,0.18436]
[1776805355296,78.23,75714.19,0.0,0.99782,0.0,0.18345]
[1776805361338,78.23,75714.85,0.0,0.99782,0.0,0.18328]
[1776805367380,78.23,75715.21,0.0,0.99782,0.0,0.18319]
[1776805368387,78.23,75695.63,0.0,0.99776,0.0,0.18809]
[1776805373422,78.23,75691.82,0.0,0.99775,0.0,0.18905]
[1776805374429,78.23,75680.62,0.0,0.99771,0.0,0.19192]
[1776805376443,78.23,75673.81,0.0,0.99769,0.0,0.19368]
[1776805381479,78.23,75669.55,0.0,0.99767,0.0,0.19479]
[1776805385510,78.23,75656.4,0.0,0.99762,0.0,0.19824]
[1776805387520,78.23,75654.34,0.0,0.99762,0.0,0.19879]
[1776805389539,78.23,75648.21,0.0,0.9976,0.0,0.20042]
[1776805394570,78.23,75661.58,0.0,0.99764,0.0,0.19687]
[1776805398598,78.23,75665.87,0.0,0.99766,0.0,0.19575]
[1776805401619,78.23,75671.54,0.0,0.99768,0.0,0.19427]
[1776805406653,78.23,75673.54,0.0,0.99768,0.0,0.19375]
[1776805412695,78.23,75672.95,0.0,0.9977,0.0,0.19258]
[1776805414710,78.23,75665.84,0.0,0.99767,0.0,0.19443]
[1776805420292,78.23,75661.78,0.0,0.99766,0.0,0.19549]
[1776805422766,78.23,75668.45,0.0,0.99768,0.0,0.19375]
[1776805428809,78.23,75670.86,0.0,0.99769,0.0,0.19312]
[1776805434850,78.23,75672.74,0.0,0.9977,0.0,0.19264]
[1776805439885,78.23,75672.48,0.0,0.9977,0.0,0.19271]
[1776805445929,78.23,75673.99,0.0,0.9977,0.0,0.19232]
[1776805450981,78.23,75675.22,0.0,0.99771,0.0,0.192]
[1776805457007,78.23,75675.22,0.0,0.99771,0.0,0.192]
[1776805460034,78.23,75696.71,0.0,0.99778,0.0,0.18653]
[1776805460574,78.23,75699.76,0.0,0.99779,0.0,0.18577]
[1776805466073,78.23,75701.1,0.0,0.99779,0.0,0.18543]
[1776805474129,78.23,75705.34,0.0,0.99782,0.0,0.18311]
[1776805479163,78.23,75705.92,0.0,0.99782,0.0,0.18296]
[1776805489233,78.23,75708.44,0.0,0.99783,0.0,0.18234]
[1776805494269,78.23,75707.74,0.0,0.99783,0.0,0.18251]
[1776805501319,78.23,75707.81,0.0,0.99783,0.0,0.1825]
[1776805505346,78.23,75762.89,0.0,0.998,0.0,0.16936]
[1776805510926,78.23,75753.76,0.0,0.99798,0.0,0.17147]
[1776805516423,78.23,75753.76,0.0,0.99798,0.0,0.17147]
[1776805517429,78.23,75743.35,0.0,0.99794,0.0,0.17392]
[1776805518437,78.23,75688.78,0.0,0.99777,0.0,0.18724]
[1776805522465,78.23,75699.17,0.0,0.9978,0.0,0.18464]
[1776805528514,78.23,75701.68,0.0,0.99781,0.0,0.18401]
[1776805531066,78.23,75687.64,0.0,0.99778,0.0,0.18624]
[1776805531533,78.23,75687.64,0.0,0.99778,0.0,0.18624]
[1776805539590,78.23,75687.61,0.0,0.99778,0.0,0.18625]
[1776805544625,78.23,75687.48,0.0,0.99778,0.0,0.18628]
[1776805549662,78.23,75687.55,0.0,0.99778,0.0,0.18627]
[1776805552682,78.23,75678.11,0.0,0.99775,0.0,0.18865]
[1776805557716,78.23,75675.89,0.0,0.99774,0.0,0.18922]
[1776805562754,78.23,75675.87,0.0,0.99774,0.0,0.18922]
[1776805563760,78.23,75669.4,0.0,0.99772,0.0,0.19088]
[1776805567789,78.23,75663.8,0.0,0.9977,0.0,0.19232]
[1776805568796,78.23,75650.01,0.0,0.99765,0.0,0.19591]
[1776805575844,78.23,75648.32,0.0,0.99764,0.0,0.19636]
[1776805581419,78.23,75668.84,0.0,0.99771,0.0,0.19102]
[1776805586922,78.23,75670.09,0.0,0.99772,0.0,0.1907]
[1776805589943,78.23,75656.5,0.0,0.99767,0.0,0.19421]
[1776805595985,78.23,75653.71,0.0,0.99768,0.0,0.19362]
[1776805601559,78.23,75652.42,0.0,0.99767,0.0,0.19395]
[1776805607065,78.23,75654.12,0.0,0.99768,0.0,0.19351]
[1776805613107,78.23,75654.42,0.0,0.99768,0.0,0.19343]
[1776805618142,78.23,75654.69,0.0,0.99768,0.0,0.19336]
[1776805621163,78.23,75660.09,0.0,0.9977,0.0,0.19196]
[1776805622170,78.23,75660.96,0.0,0.9977,0.0,0.19174]
[1776805624185,78.23,75653.8,0.0,0.99768,0.0,0.19359]
[1776805625192,78.23,75650.59,0.0,0.99767,0.0,0.19443]
[1776805629220,78.23,75650.16,0.0,0.99767,0.0,0.19454]
[1776805634255,78.23,75649.76,0.0,0.99766,0.0,0.19465]
[1776805639290,78.23,75650.67,0.0,0.99767,0.0,0.19441]
[1776805644325,78.23,75651.84,0.0,0.99767,0.0,0.1941]
[1776805647346,78.23,75657.1,0.0,0.99769,0.0,0.19273]
[1776805649368,78.23,75659.11,0.0,0.9977,0.0,0.19221]
[1776805654396,78.23,75659.54,0.0,0.99771,0.0,0.19079]
[1776805659432,78.23,75667.83,0.0,0.99774,0.0,0.18867]
[1776805660439,78.23,75671.71,0.0,0.99775,0.0,0.18768]
[1776805662453,78.23,75665.38,0.0,0.99773,0.0,0.18929]
[1776805663460,78.23,75661.38,0.0,0.99772,0.0,0.19032]
[1776805668495,78.23,75659.2,0.0,0.99771,0.0,0.19088]
[1776805670517,78.23,75652.08,0.0,0.99769,0.0,0.19272]
[1776805676551,78.23,75651.98,0.0,0.99769,0.0,0.19274]
[1776805682593,78.23,75652.22,0.0,0.99769,0.0,0.19268]
[1776805687627,78.23,75648.96,0.0,0.99768,0.0,0.19353]
[1776805692662,78.23,75650.52,0.0,0.99768,0.0,0.19312]
[1776805696690,78.23,75644.77,0.0,0.99766,0.0,0.19462]
[1776805702266,78.23,75645.53,0.0,0.99766,0.0,0.19442]
[1776805709782,78.23,75647.49,0.0,0.99767,0.0,0.19391]
[1776805714817,78.23,75648.57,0.0,0.99769,0.0,0.1923]
[1776805719857,78.23,75651.6,0.0,0.9977,0.0,0.19152]
[1776805724892,78.23,75652.23,0.0,0.9977,0.0,0.19136]
[1776805730935,78.23,75652.5,0.0,0.9977,0.0,0.19129]
[1776805735969,78.23,75650.38,0.0,0.9977,0.0,0.19184]
[1776805741003,78.23,75649.02,0.0,0.99769,0.0,0.19219]
[1776805747045,78.23,75652.7,0.0,0.99771,0.0,0.19124]
[1776805752617,78.23,75651.84,0.0,0.9977,0.0,0.19146]
[1776805755115,78.23,75640.62,0.0,0.99766,0.0,0.19437]
[1776805757129,78.23,75626.26,0.0,0.99761,0.0,0.19816]
[1776805758131,78.23,75628.01,0.0,0.99762,0.0,0.19769]
[1776805763164,78.23,75630.37,0.0,0.99763,0.0,0.19707]
[1776805768199,78.23,75627.34,0.0,0.99762,0.0,0.19787]
[1776805771219,78.23,75623.1,0.0,0.99762,0.0,0.19765]
[1776805776255,78.23,75620.28,0.0,0.99761,0.0,0.1984]
[1776805781289,78.23,75619.51,0.0,0.9976,0.0,0.1986]
[1776805787332,78.23,75618.9,0.0,0.9976,0.0,0.19876]
[1776805792366,78.23,75617.63,0.0,0.9976,0.0,0.1991]
[1776805800423,78.23,75617.26,0.0,0.9976,0.0,0.1992]
[1776805805459,78.23,75614.35,0.0,0.99759,0.0,0.19998]
[1776805810497,78.23,75613.07,0.0,0.99758,0.0,0.20033]
[1776805815531,78.23,75612.59,0.0,0.99758,0.0,0.20045]
[1776805822580,78.23,75612.39,0.0,0.99758,0.0,0.20051]
[1776805828625,78.23,75611.56,0.0,0.99758,0.0,0.20073]
[1776805835670,78.23,75611.39,0.0,0.99759,0.0,0.19941]
[1776805837686,78.23,75603.04,0.0,0.99756,0.0,0.20166]
[1776805838693,78.23,75598.49,0.0,0.99754,0.0,0.20289]
[1776805843726,78.23,75584.81,0.0,0.99749,0.0,0.20664]
[1776805844734,78.23,75583.6,0.0,0.99749,0.0,0.20698]
[1776805848761,78.23,75580.24,0.0,0.99748,0.0,0.20791]
[1776805853797,78.23,75581.72,0.0,0.99748,0.0,0.2075]
[1776805858831,78.23,75582.03,0.0,0.99748,0.0,0.20741]
[1776805861854,78.23,75569.65,0.0,0.99744,0.0,0.21087]
[1776805863395,78.23,75556.75,0.0,0.99739,0.0,0.21453]
[1776805867904,78.23,75542.35,0.0,0.99733,0.0,0.21868]
[1776805868905,78.23,75541.44,0.0,0.99733,0.0,0.21894]
[1776805873939,78.23,75539.23,0.0,0.99732,0.0,0.21958]
[1776805876959,78.23,75546.11,0.0,0.99734,0.0,0.21759]
[1776805879984,78.23,75540.64,0.0,0.99732,0.0,0.21917]
[1776805885022,78.23,75541.61,0.0,0.99733,0.0,0.21889]
[1776805890056,78.23,75537.83,0.0,0.99731,0.0,0.21999]
[1776805895089,78.23,75548.02,0.0,0.99737,0.0,0.21558]
[1776805901134,78.23,75549.35,0.0,0.99737,0.0,0.2152]
[1776805906165,78.23,75547.43,0.0,0.99737,0.0,0.21575]
[1776805911201,78.23,75548.93,0.0,0.99737,0.0,0.21532]
[1776805916235,78.23,75546.73,0.0,0.99736,0.0,0.21595]
[1776805923823,78.23,75547.09,0.0,0.99737,0.0,0.21585]
[1776805929324,78.23,75547.09,0.0,0.99737,0.0,0.21585]
[1776805934362,78.23,75548.22,0.0,0.99737,0.0,0.21552]
[1776805941410,78.23,75544.68,0.0,0.99736,0.0,0.21654]
[1776805946448,78.23,75544.09,0.0,0.99735,0.0,0.21671]
[1776805951484,78.23,75542.42,0.0,0.99736,0.0,0.21574]
[1776805956524,78.23,75557.99,0.0,0.99743,0.0,0.21131]
[1776805959545,78.23,75566.09,0.0,0.99746,0.0,0.20903]
[1776805964578,78.23,75570.85,0.0,0.99747,0.0,0.2077]
[1776805972634,78.23,75574.23,0.0,0.99749,0.0,0.20677]
[1776805977670,78.23,75577.53,0.0,0.9975,0.0,0.20585]
[1776805979684,78.23,75573.24,0.0,0.99748,0.0,0.20704]
[1776805981697,78.23,75554.8,0.0,0.99741,0.0,0.21221]
[1776805983712,78.23,75548.06,0.0,0.99739,0.0,0.21412]
[1776805988751,78.23,75545.68,0.0,0.99738,0.0,0.21481]
[1776805993786,78.23,75543.59,0.0,0.99737,0.0,0.2154]
[1776805998823,78.23,75540.07,0.0,0.99736,0.0,0.21642]
[1776806003858,78.23,75533.66,0.0,0.99733,0.0,0.21827]
[1776806007886,78.23,75528.64,0.0,0.99731,0.0,0.21973]
[1776806012928,78.23,75527.1,0.0,0.99732,0.0,0.21871]
[1776806017955,78.23,75523.28,0.0,0.99731,0.0,0.21983]
[1776806022989,78.23,75527.48,0.0,0.99732,0.0,0.2186]
[1776806027018,78.23,75538.43,0.0,0.99737,0.0,0.21544]
[1776806028025,78.23,75538.9,0.0,0.99737,0.0,0.2153]
[1776806032052,78.23,75532.9,0.0,0.99734,0.0,0.21703]
[1776806034602,78.23,75530.1,0.0,0.99733,0.0,0.21784]
[1776806040110,78.23,75529.98,0.0,0.99733,0.0,0.21788]
[1776806044672,78.23,75549.96,0.0,0.99741,0.0,0.21214]
[1776806045144,78.23,75549.96,0.0,0.99741,0.0,0.21214]
[1776806050178,78.23,75549.15,0.0,0.99741,0.0,0.21237]
[1776806055215,78.23,75550.2,0.0,0.99741,0.0,0.21208]
[1776806060250,78.23,75552.18,0.0,0.99742,0.0,0.21152]
[1776806065284,78.23,75553.57,0.0,0.99743,0.0,0.21112]
[1776806070320,78.23,75555.88,0.0,0.99743,0.0,0.21047]
[1776806074348,78.23,75568.62,0.0,0.9975,0.0,0.20551]
[1776806077368,78.23,75571.72,0.0,0.99751,0.0,0.20465]
[1776806082404,78.23,75575.5,0.0,0.99752,0.0,0.20362]
[1776806087439,78.23,75576.08,0.0,0.99753,0.0,0.20346]
[1776806092474,78.23,75575.98,0.0,0.99753,0.0,0.20349]
[1776806095027,78.23,75569.72,0.0,0.9975,0.0,0.20521]
[1776806096502,78.23,75567.99,0.0,0.9975,0.0,0.20568]
[1776806101537,78.23,75567.83,0.0,0.9975,0.0,0.20573]
[1776806106571,78.23,75566.68,0.0,0.99749,0.0,0.20604]
[1776806111609,78.23,75576.02,0.0,0.99753,0.0,0.20348]
[1776806112614,78.23,75586.86,0.0,0.99757,0.0,0.20053]
[1776806114628,78.23,75594.75,0.0,0.9976,0.0,0.19841]
[1776806118656,78.23,75601.43,0.0,0.99762,0.0,0.19663]
[1776806124698,78.23,75601.68,0.0,0.99762,0.0,0.19657]
[1776806129734,78.23,75603.47,0.0,0.99763,0.0,0.19609]
[1776806134769,78.23,75603.06,0.0,0.99764,0.0,0.19485]
[1776806139803,78.23,75603.15,0.0,0.99764,0.0,0.19483]
[1776806141817,78.23,75598.28,0.0,0.99762,0.0,0.19611]
[1776806145848,78.23,75592.64,0.0,0.9976,0.0,0.19761]
[1776806147860,78.23,75585.48,0.0,0.99758,0.0,0.19953]
[1776806149873,78.23,75578.66,0.0,0.99755,0.0,0.20137]
[1776806150880,78.23,75572.71,0.0,0.99753,0.0,0.20299]
[1776806152894,78.23,75566.3,0.0,0.99751,0.0,0.20475]
[1776806155916,78.23,75572.22,0.0,0.99753,0.0,0.20312]
[1776806160951,78.23,75570.52,0.0,0.99752,0.0,0.20359]
[1776806165985,78.23,75568.45,0.0,0.99752,0.0,0.20416]
[1776806171022,78.23,75565.12,0.0,0.9975,0.0,0.20507]
[1776806176058,78.23,75563.11,0.0,0.9975,0.0,0.20563]
[1776806183105,78.23,75562.44,0.0,0.99749,0.0,0.20581]
[1776806188140,78.23,75561.38,0.0,0.99749,0.0,0.2061]
[1776806189147,78.23,75566.75,0.0,0.99751,0.0,0.20462]
[1776806190154,78.23,75568.4,0.0,0.99752,0.0,0.20417]
[1776806195735,78.23,75567.44,0.0,0.99753,0.0,0.20304]
[1776806202238,78.23,75565.84,0.0,0.99752,0.0,0.20347]
[1776806213315,78.23,75564.42,0.0,0.99752,0.0,0.20386]
[1776806221374,78.23,75561.65,0.0,0.99751,0.0,0.20463]
[1776806226408,78.23,75561.37,0.0,0.99751,0.0,0.2047]
[1776806233457,78.23,75561.66,0.0,0.99751,0.0,0.20462]
[1776806237486,78.23,75555.75,0.0,0.99748,0.0,0.20625]
[1776806243527,78.23,75553.3,0.0,0.99748,0.0,0.20693]
[1776806248563,78.23,75553.94,0.0,0.99748,0.0,0.20676]
[1776806256164,78.23,75554.77,0.0,0.9975,0.0,0.20512]
[1776806261654,78.23,75554.96,0.0,0.9975,0.0,0.20507]
[1776806266689,78.23,75550.2,0.0,0.99748,0.0,0.20638]
[1776806267696,78.23,75542.06,0.0,0.99745,0.0,0.20865]
[1776806272731,78.23,75538.32,0.0,0.99743,0.0,0.2097]
[1776806277766,78.23,75538.22,0.0,0.99743,0.0,0.20973]
[1776806283811,78.23,75537.17,0.0,0.99743,0.0,0.21003]
[1776806288844,78.23,75532.84,0.0,0.99741,0.0,0.21125]
[1776806293879,78.23,75534.7,0.0,0.99742,0.0,0.21072]
[1776806298915,78.23,75534.82,0.0,0.99742,0.0,0.21069]
[1776806303949,78.23,75534.49,0.0,0.99742,0.0,0.21078]
[1776806308988,78.23,75541.35,0.0,0.99745,0.0,0.20885]
[1776806314020,78.23,75541.39,0.0,0.99746,0.0,0.20742]
[1776806319080,78.23,75542.1,0.0,0.99747,0.0,0.20722]
[1776806324124,78.23,75541.49,0.0,0.99746,0.0,0.20739]
[1776806329163,78.23,75540.23,0.0,0.99746,0.0,0.20774]
[1776806335207,78.23,75538.96,0.0,0.99745,0.0,0.2081]
[1776806340240,78.23,75541.44,0.0,0.99746,0.0,0.2074]
[1776806347289,78.23,75539.89,0.0,0.99746,0.0,0.20784]
[1776806352325,78.23,75538.38,0.0,0.99745,0.0,0.20826]
[1776806357360,78.23,75537.73,0.0,0.99745,0.0,0.20844]
[1776806361388,78.23,75531.85,0.0,0.99743,0.0,0.21009]
[1776806362395,78.23,75530.28,0.0,0.99742,0.0,0.21054]
[1776806367431,78.23,75531.11,0.0,0.99742,0.0,0.2103]
[1776806372465,78.23,75532.21,0.0,0.99745,0.0,0.20856]
[1776806377504,78.23,75532.27,0.0,0.99745,0.0,0.20854]
[1776806382538,78.23,75535.86,0.0,0.99746,0.0,0.20754]
[1776806387573,78.23,75538.92,0.0,0.99747,0.0,0.20669]
[1776806392607,78.23,75548.65,0.0,0.99751,0.0,0.20399]
[1776806397172,78.23,75555.3,0.0,0.99753,0.0,0.20217]
[1776806399658,78.23,75561.21,0.0,0.99755,0.0,0.20056]
[1776806404693,78.23,75562.72,0.0,0.99756,0.0,0.20016]
[1776806405700,78.23,75573.2,0.0,0.9976,0.0,0.19734]
[1776806410735,78.23,75579.22,0.0,0.99762,0.0,0.19574]
[1776806415769,78.23,75582.23,0.0,0.99763,0.0,0.19494]
[1776806420805,78.23,75586.27,0.0,0.99765,0.0,0.19387]
[1776806427391,78.23,75589.43,0.0,0.99766,0.0,0.19304]
[1776806429867,78.23,75595.72,0.0,0.99768,0.0,0.1914]
[1776806433896,78.23,75601.94,0.0,0.99772,0.0,0.18847]
[1776806437923,78.23,75607.88,0.0,0.99774,0.0,0.18695]
[1776806442961,78.23,75610.13,0.0,0.99774,0.0,0.18637]
[1776806447994,78.23,75630.11,0.0,0.99781,0.0,0.18136]
[1776806453031,78.23,75632.12,0.0,0.99782,0.0,0.18086]
[1776806456050,78.23,75645.92,0.0,0.99786,0.0,0.17747]
[1776806457057,78.23,75652.39,0.0,0.99789,0.0,0.1759]
[1776806458064,78.23,75646.08,0.0,0.99787,0.0,0.17743]
[1776806463101,78.23,75642.86,0.0,0.99785,0.0,0.17822]
[1776806465115,78.23,75663.48,0.0,0.99792,0.0,0.17324]
[1776806467130,78.23,75669.22,0.0,0.99794,0.0,0.17188]
[1776806469143,78.23,75664.06,0.0,0.99792,0.0,0.1731]
[1776806474179,78.23,75661.36,0.0,0.99791,0.0,0.17375]
[1776806478206,78.23,75666.77,0.0,0.99793,0.0,0.17246]
[1776806483241,78.23,75663.03,0.0,0.99792,0.0,0.17335]
[1776806488276,78.23,75664.24,0.0,0.99792,0.0,0.17306]
[1776806492304,78.23,75660.2,0.0,0.99793,0.0,0.17278]
[1776806496333,78.23,75656.48,0.0,0.99791,0.0,0.17367]
[1776806501369,78.23,75655.95,0.0,0.99791,0.0,0.1738]
[1776806507960,78.23,75656.36,0.0,0.99791,0.0,0.1737]
[1776806516476,78.23,75655.44,0.0,0.99791,0.0,0.17392]
[1776806521508,78.23,75662.29,0.0,0.99793,0.0,0.17229]
[1776806524530,78.23,75664.98,0.0,0.99794,0.0,0.17165]
[1776806529564,78.23,75672.11,0.0,0.99796,0.0,0.16997]
[1776806534603,78.23,75674.18,0.0,0.99797,0.0,0.16949]
[1776806539634,78.23,75675.31,0.0,0.99797,0.0,0.16922]
[1776806541651,78.23,75669.83,0.0,0.99796,0.0,0.17051]
[1776806546684,78.23,75667.42,0.0,0.99795,0.0,0.17107]
[1776806548241,78.23,75655.83,0.0,0.99791,0.0,0.17383]
[1776806548697,78.23,75655.83,0.0,0.99791,0.0,0.17383]
[1776806550711,78.23,75648.81,0.0,0.99789,0.0,0.17551]
[1776806553733,78.23,75648.2,0.0,0.9979,0.0,0.17441]
[1776806558767,78.23,75648.7,0.0,0.9979,0.0,0.17429]
[1776806565818,78.23,75649.3,0.0,0.99791,0.0,0.17415]
[1776806571860,78.23,75649.41,0.0,0.99791,0.0,0.17412]
[1776806576895,78.23,75649.07,0.0,0.9979,0.0,0.1742]
[1776806581930,78.23,75649.33,0.0,0.99791,0.0,0.17414]
[1776806588525,78.23,75646.41,0.0,0.9979,0.0,0.17484]
[1776806594013,78.23,75646.04,0.0,0.99789,0.0,0.17493]
[1776806603078,78.23,75649.01,0.0,0.9979,0.0,0.17422]
[1776806608113,78.23,75649.43,0.0,0.99791,0.0,0.17411]
[1776806613147,78.23,75649.72,0.0,0.99792,0.0,0.1728]
[1776806619188,78.23,75647.69,0.0,0.99791,0.0,0.17329]
[1776806629258,78.23,75648.09,0.0,0.99792,0.0,0.17319]
[1776806634294,78.23,75649.42,0.0,0.99792,0.0,0.17287]
[1776806639329,78.23,75646.41,0.0,0.99791,0.0,0.17359]
[1776806641343,78.23,75640.98,0.0,0.99789,0.0,0.17489]
[1776806644364,78.23,75635.25,0.0,0.99787,0.0,0.17628]
[1776806649399,78.23,75627.67,0.0,0.99785,0.0,0.17813]
[1776806654433,78.23,75623.43,0.0,0.99784,0.0,0.17917]
[1776806659469,78.23,75621.98,0.0,0.99783,0.0,0.17952]
[1776806663498,78.23,75613.5,0.0,0.9978,0.0,0.18163]
[1776806664503,78.23,75610.84,0.0,0.99779,0.0,0.18229]
[1776806669538,78.23,75608.29,0.0,0.99779,0.0,0.18293]
[1776806674574,78.23,75609.0,0.0,0.9978,0.0,0.18146]
[1776806679608,78.23,75609.97,0.0,0.99781,0.0,0.18121]
[1776806685652,78.23,75610.84,0.0,0.99781,0.0,0.181]
[1776806691723,78.23,75610.57,0.0,0.99781,0.0,0.18106]
[1776806697765,78.23,75610.77,0.0,0.99781,0.0,0.18101]
[1776806702800,78.23,75609.44,0.0,0.9978,0.0,0.18135]
[1776806705822,78.23,75605.86,0.0,0.99779,0.0,0.18224]
[1776806711864,78.23,75605.86,0.0,0.99779,0.0,0.18224]
[1776806716899,78.23,75604.32,0.0,0.99779,0.0,0.18262]
[1776806717907,78.23,75594.26,0.0,0.99775,0.0,0.18516]
[1776806722942,78.23,75595.07,0.0,0.99776,0.0,0.18495]
[1776806723949,78.23,75600.12,0.0,0.99777,0.0,0.18368]
[1776806729507,78.23,75608.03,0.0,0.9978,0.0,0.1817]
[1776806729992,78.23,75608.03,0.0,0.9978,0.0,0.1817]
[1776806735027,78.23,75607.36,0.0,0.99781,0.0,0.18057]
[1776806740061,78.23,75606.52,0.0,0.99781,0.0,0.18078]
[1776806745096,78.23,75606.37,0.0,0.99781,0.0,0.18082]
[1776806750131,78.23,75605.19,0.0,0.99781,0.0,0.18111]
[1776806755166,78.23,75605.55,0.0,0.99781,0.0,0.18102]
[1776806758187,78.23,75611.19,0.0,0.99783,0.0,0.17963]
[1776806763222,78.23,75611.43,0.0,0.99783,0.0,0.17957]
[1776806768256,78.23,75613.34,0.0,0.99783,0.0,0.17909]
[1776806774298,78.23,75612.83,0.0,0.99783,0.0,0.17922]
[1776806779334,78.23,75611.67,0.0,0.99783,0.0,0.17951]
[1776806783361,78.23,75605.01,0.0,0.9978,0.0,0.18116]
[1776806788397,78.23,75605.38,0.0,0.99781,0.0,0.18107]
[1776806793432,78.23,75606.04,0.0,0.99782,0.0,0.17961]
[1776806798467,78.23,75606.08,0.0,0.99782,0.0,0.1796]
[1776806802495,78.23,75612.32,0.0,0.99784,0.0,0.17807]
[1776806810073,78.23,75615.75,0.0,0.99786,0.0,0.17723]
[1776806815585,78.23,75614.22,0.0,0.99785,0.0,0.1776]
[1776806820621,78.23,75613.11,0.0,0.99785,0.0,0.17787]
[1776806825655,78.23,75612.99,0.0,0.99785,0.0,0.1779]
[1776806830691,78.23,75620.8,0.0,0.99787,0.0,0.176]
[1776806831698,78.23,75621.26,0.0,0.99787,0.0,0.17589]
[1776806837740,78.23,75624.52,0.0,0.99788,0.0,0.1751]
[1776806842776,78.23,75624.0,0.0,0.99788,0.0,0.17522]
[1776806847810,78.23,75623.48,0.0,0.99788,0.0,0.17535]
[1776806860424,78.23,75616.7,0.0,0.99787,0.0,0.17573]
[1776806861909,78.23,75615.35,0.0,0.99787,0.0,0.17606]
[1776806866944,78.23,75615.42,0.0,0.99787,0.0,0.17604]
[1776806872988,78.23,75615.06,0.0,0.99787,0.0,0.17613]
[1776806878031,78.23,75615.54,0.0,0.99787,0.0,0.17601]
[1776806886084,78.23,75614.33,0.0,0.99787,0.0,0.17631]
[1776806891121,78.23,75610.03,0.0,0.99785,0.0,0.17735]
[1776806892128,78.23,75599.65,0.0,0.99782,0.0,0.17991]
[1776806895149,78.23,75594.15,0.0,0.9978,0.0,0.18128]
[1776806900706,78.23,75587.16,0.0,0.99778,0.0,0.18303]
[1776806904213,78.23,75581.1,0.0,0.99775,0.0,0.18456]
[1776806905219,78.23,75571.54,0.0,0.99772,0.0,0.18699]
[1776806907232,78.23,75558.72,0.0,0.99768,0.0,0.1903]
[1776806910783,78.23,75553.08,0.0,0.99766,0.0,0.19178]
[1776806916296,78.23,75550.57,0.0,0.99766,0.0,0.19108]
[1776806922337,78.23,75548.27,0.0,0.99766,0.0,0.19168]
[1776806927373,78.23,75546.42,0.0,0.99765,0.0,0.19217]
[1776806932408,78.23,75544.89,0.0,0.99764,0.0,0.19257]
[1776806939457,78.23,75543.89,0.0,0.99764,0.0,0.19283]
[1776806944492,78.23,75543.17,0.0,0.99764,0.0,0.19302]
[1776806951541,78.23,75538.58,0.0,0.99762,0.0,0.19424]
[1776806956577,78.23,75538.27,0.0,0.99762,0.0,0.19432]
[1776806962618,78.23,75538.03,0.0,0.99762,0.0,0.19438]
[1776806967655,78.23,75538.94,0.0,0.99762,0.0,0.19414]
[1776806974702,78.23,75538.79,0.0,0.99764,0.0,0.19282]
[1776806979737,78.23,75536.77,0.0,0.99763,0.0,0.19335]
[1776806980748,78.23,75529.53,0.0,0.9976,0.0,0.19527]
[1776806985780,78.23,75526.9,0.0,0.99759,0.0,0.19597]
[1776806990814,78.23,75529.94,0.0,0.99761,0.0,0.19516]
[1776806992828,78.23,75538.64,0.0,0.99764,0.0,0.19286]
[1776806993834,78.23,75542.34,0.0,0.99765,0.0,0.19188]
[1776806998871,78.23,75553.38,0.0,0.99769,0.0,0.189]
[1776806999878,78.23,75558.93,0.0,0.99771,0.0,0.18757]
[1776807000887,78.23,75560.02,0.0,0.99771,0.0,0.18729]
[1776807005919,78.23,75562.08,0.0,0.99772,0.0,0.18676]
[1776807011490,78.23,75561.84,0.0,0.99772,0.0,0.18682]
[1776807017000,78.23,75560.23,0.0,0.99771,0.0,0.18723]
[1776807021027,78.23,75567.43,0.0,0.99774,0.0,0.18539]
[1776807025058,78.23,75569.51,0.0,0.99775,0.0,0.18486]
[1776807026063,78.23,75564.0,0.0,0.99773,0.0,0.18627]
[1776807027069,78.23,75560.23,0.0,0.99771,0.0,0.18723]
[1776807032105,78.23,75561.39,0.0,0.99773,0.0,0.18561]
[1776807037139,78.23,75560.64,0.0,0.99773,0.0,0.1858]
[1776807042174,78.23,75562.75,0.0,0.99774,0.0,0.18526]
[1776807047209,78.23,75562.09,0.0,0.99774,0.0,0.18543]
[1776807053253,78.23,75562.64,0.0,0.99774,0.0,0.18529]
[1776807058289,78.23,75561.75,0.0,0.99774,0.0,0.18552]
[1776807064330,78.23,75562.72,0.0,0.99774,0.0,0.18527]
[1776807069366,78.23,75565.49,0.0,0.99775,0.0,0.18457]
[1776807073393,78.23,75560.13,0.0,0.99773,0.0,0.18593]
[1776807078428,78.23,75560.09,0.0,0.99773,0.0,0.18594]
[1776807083463,78.23,75559.85,0.0,0.99773,0.0,0.186]
[1776807090513,78.23,75559.8,0.0,0.99773,0.0,0.18602]
[1776807099575,78.23,75560.05,0.0,0.99775,0.0,0.18463]
[1776807104611,78.23,75560.12,0.0,0.99775,0.0,0.18461]
[1776807110653,78.23,75560.07,0.0,0.99775,0.0,0.18462]
[1776807115688,78.23,75560.23,0.0,0.99775,0.0,0.18458]
[1776807120722,78.23,75561.85,0.0,0.99775,0.0,0.18417]
[1776807126766,78.23,75562.17,0.0,0.99775,0.0,0.18409]
[1776807127772,78.23,75568.5,0.0,0.99777,0.0,0.18249]
[1776807133813,78.23,75572.52,0.0,0.99779,0.0,0.18148]
[1776807138849,78.23,75575.62,0.0,0.9978,0.0,0.18071]
[1776807146905,78.23,75576.6,0.0,0.9978,0.0,0.18046]
[1776807147912,78.23,75573.37,0.0,0.99779,0.0,0.18127]
[1776807151940,78.23,75567.69,0.0,0.99779,0.0,0.18139]
[1776807156974,78.23,75565.58,0.0,0.99778,0.0,0.18192]
[1776807162009,78.23,75564.25,0.0,0.99778,0.0,0.18225]
[1776807167045,78.23,75563.13,0.0,0.99777,0.0,0.18253]
[1776807172080,78.23,75562.48,0.0,0.99777,0.0,0.1827]
[1776807180142,78.23,75563.7,0.0,0.99777,0.0,0.18239]
[1776807187191,78.23,75562.42,0.0,0.99777,0.0,0.18271]
[1776807192226,78.23,75562.29,0.0,0.99777,0.0,0.18274]
[1776807197260,78.23,75561.48,0.0,0.99777,0.0,0.18295]
[1776807202838,78.23,75561.29,0.0,0.99777,0.0,0.183]
[1776807209345,78.23,75560.3,0.0,0.99776,0.0,0.18325]
[1776807216395,78.23,75560.63,0.0,0.99778,0.0,0.18185]
[1776807221430,78.23,75561.64,0.0,0.99778,0.0,0.1816]
[1776807226465,78.23,75564.74,0.0,0.99779,0.0,0.18082]
[1776807228478,78.23,75570.62,0.0,0.99781,0.0,0.17936]
[1776807233513,78.23,75575.37,0.0,0.99783,0.0,0.17818]
[1776807238549,78.23,75577.03,0.0,0.99783,0.0,0.17777]
[1776807244591,78.23,75579.27,0.0,0.99784,0.0,0.17722]
[1776807249637,78.23,75580.45,0.0,0.99785,0.0,0.17693]
[1776807254671,78.23,75583.37,0.0,0.99786,0.0,0.17622]
[1776807259706,78.23,75583.55,0.0,0.99786,0.0,0.17617]
[1776807264741,78.23,75583.67,0.0,0.99786,0.0,0.17614]
[1776807269775,78.23,75584.58,0.0,0.99786,0.0,0.17592]
[1776807276825,78.23,75585.66,0.0,0.99788,0.0,0.17439]
[1776807283402,78.23,75586.23,0.0,0.99788,0.0,0.17425]
[1776807289916,78.23,75586.21,0.0,0.99788,0.0,0.17425]
[1776807295957,78.23,75587.12,0.0,0.99788,0.0,0.17403]
[1776807302000,78.23,75588.15,0.0,0.99789,0.0,0.17378]
[1776807306028,78.23,75599.99,0.0,0.99792,0.0,0.17094]
[1776807307040,78.23,75612.34,0.0,0.99796,0.0,0.16803]
[1776807312070,78.23,75615.02,0.0,0.99797,0.0,0.1674]
[1776807317106,78.23,75615.47,0.0,0.99797,0.0,0.1673]
[1776807322140,78.23,75614.94,0.0,0.99797,0.0,0.16742]
[1776807327176,78.23,75614.82,0.0,0.99797,0.0,0.16745]
[1776807332210,78.23,75617.44,0.0,0.99799,0.0,0.16561]
[1776807337246,78.23,75619.49,0.0,0.998,0.0,0.16514]
[1776807341276,78.23,75629.56,0.0,0.99803,0.0,0.16283]
[1776807342279,78.23,75634.96,0.0,0.99805,0.0,0.1616]
[1776807343288,78.23,75634.14,0.0,0.99805,0.0,0.16178]
[1776807348321,78.23,75635.32,0.0,0.99805,0.0,0.16152]
[1776807353358,78.23,75634.46,0.0,0.99805,0.0,0.16171]
[1776807358393,78.23,75630.07,0.0,0.99803,0.0,0.16271]
[1776807363428,78.23,75618.87,0.0,0.998,0.0,0.16528]
[1776807363965,78.23,75616.99,0.0,0.99799,0.0,0.16572]
[1776807369472,78.23,75614.53,0.0,0.99799,0.0,0.16629]
[1776807374507,78.23,75616.82,0.0,0.99799,0.0,0.16576]
[1776807380549,78.23,75615.8,0.0,0.99799,0.0,0.16599]
[1776807385584,78.23,75615.07,0.0,0.99799,0.0,0.16616]
[1776807390619,78.23,75615.87,0.0,0.99799,0.0,0.16598]
[1776807394178,78.23,75601.35,0.0,0.99796,0.0,0.16814]
[1776807394647,78.23,75601.35,0.0,0.99796,0.0,0.16814]
[1776807399682,78.23,75599.2,0.0,0.99795,0.0,0.16864]
[1776807404716,78.23,75596.28,0.0,0.99794,0.0,0.16933]
[1776807409751,78.23,75597.43,0.0,0.99795,0.0,0.16906]
[1776807415794,78.23,75597.78,0.0,0.99795,0.0,0.16898]
[1776807421836,78.23,75598.1,0.0,0.99795,0.0,0.1689]
[1776807424388,78.23,75607.56,0.0,0.99798,0.0,0.16668]
[1776807424857,78.23,75607.56,0.0,0.99798,0.0,0.16668]
[1776807429892,78.23,75612.15,0.0,0.99799,0.0,0.16562]
[1776807435934,78.23,75616.93,0.0,0.99801,0.0,0.16451]
[1776807441976,78.23,75616.79,0.0,0.99801,0.0,0.16454]
[1776807448019,78.23,75616.85,0.0,0.99801,0.0,0.16453]
[1776807453053,78.23,75619.15,0.0,0.99803,0.0,0.16279]
[1776807458087,78.23,75619.38,0.0,0.99803,0.0,0.16274]
[1776807463124,78.23,75619.76,0.0,0.99803,0.0,0.16265]
[1776807468159,78.23,75620.76,0.0,0.99803,0.0,0.16242]
[1776807474202,78.23,75615.97,0.0,0.99802,0.0,0.16352]
[1776807477223,78.23,75605.94,0.0,0.99799,0.0,0.16583]
[1776807482258,78.23,75585.43,0.0,0.99792,0.0,0.17066]
[1776807483265,78.23,75576.82,0.0,0.99789,0.0,0.17272]
[1776807489306,78.23,75574.62,0.0,0.99789,0.0,0.17325]
[1776807492327,78.23,75579.56,0.0,0.9979,0.0,0.17206]
[1776807497363,78.23,75578.3,0.0,0.9979,0.0,0.17236]
[1776807498369,78.23,75584.76,0.0,0.99792,0.0,0.17082]
[1776807499377,78.23,75587.65,0.0,0.99793,0.0,0.17013]
[1776807504416,78.23,75588.44,0.0,0.99793,0.0,0.16994]
[1776807509452,78.23,75586.19,0.0,0.99792,0.0,0.17048]
[1776807515019,78.23,75585.93,0.0,0.99794,0.0,0.16929]
[1776807521536,78.23,75585.93,0.0,0.99794,0.0,0.16929]
[1776807526571,78.23,75584.54,0.0,0.99793,0.0,0.16962]
[1776807531606,78.23,75580.41,0.0,0.99792,0.0,0.1706]
[1776807541675,78.23,75576.68,0.0,0.99791,0.0,0.17149]
[1776807547718,78.23,75576.58,0.0,0.99791,0.0,0.17151]
[1776807548727,78.23,75589.35,0.0,0.99795,0.0,0.16848]
[1776807550740,78.23,75598.66,0.0,0.99798,0.0,0.1663]
[1776807551747,78.23,75604.99,0.0,0.998,0.0,0.16483]
[1776807556782,78.23,75608.37,0.0,0.99801,0.0,0.16405]
[1776807561817,78.23,75609.38,0.0,0.99801,0.0,0.16382]
[1776807566852,78.23,75611.31,0.0,0.99802,0.0,0.16337]
[1776807575440,78.23,75615.92,0.0,0.99805,0.0,0.16111]
[1776807580949,78.23,75616.32,0.0,0.99805,0.0,0.16102]
[1776807585513,78.23,75611.24,0.0,0.99803,0.0,0.16218]
[1776807591019,78.23,75610.06,0.0,0.99803,0.0,0.16245]
[1776807596055,78.23,75610.72,0.0,0.99803,0.0,0.1623]
[1776807601090,78.23,75611.81,0.0,0.99803,0.0,0.16205]
[1776807602097,78.23,75627.14,0.0,0.99808,0.0,0.15859]
[1776807603103,78.23,75635.92,0.0,0.99811,0.0,0.15664]
[1776807609146,78.23,75634.81,0.0,0.9981,0.0,0.15688]
[1776807613173,78.23,75620.43,0.0,0.99806,0.0,0.16009]
[1776807614181,78.23,75612.3,0.0,0.99804,0.0,0.16194]
[1776807617204,78.23,75602.68,0.0,0.99801,0.0,0.16414]
[1776807620223,78.23,75597.54,0.0,0.99799,0.0,0.16533]
[1776807624250,78.23,75592.49,0.0,0.99797,0.0,0.1665]
[1776807630298,78.23,75593.92,0.0,0.99798,0.0,0.16617]
[1776807632315,78.23,75590.77,0.0,0.99798,0.0,0.16567]
[1776807637346,78.23,75585.52,0.0,0.99797,0.0,0.1669]
[1776807642382,78.23,75584.8,0.0,0.99797,0.0,0.16707]
[1776807647416,78.23,75588.96,0.0,0.99798,0.0,0.1661]
[1776807652451,78.23,75590.71,0.0,0.99798,0.0,0.16569]
[1776807657487,78.23,75597.92,0.0,0.99801,0.0,0.16402]
[1776807662522,78.23,75601.33,0.0,0.99802,0.0,0.16323]
[1776807668563,78.23,75604.92,0.0,0.99803,0.0,0.16241]
[1776807673599,78.23,75602.5,0.0,0.99802,0.0,0.16297]
[1776807677629,78.23,75596.21,0.0,0.998,0.0,0.16441]
[1776807679643,78.23,75590.44,0.0,0.99798,0.0,0.16575]
[1776807681655,78.23,75586.34,0.0,0.99797,0.0,0.16671]
[1776807685684,78.23,75573.86,0.0,0.99793,0.0,0.16965]
[1776807686690,78.23,75571.13,0.0,0.99792,0.0,0.1703]
[1776807691726,78.23,75570.31,0.0,0.99793,0.0,0.16924]
[1776807697768,78.23,75569.1,0.0,0.99793,0.0,0.16953]
[1776807702803,78.23,75586.42,0.0,0.99798,0.0,0.16546]
[1776807703811,78.23,75589.55,0.0,0.99799,0.0,0.16473]
[1776807708845,78.23,75590.32,0.0,0.998,0.0,0.16455]
[1776807714887,78.23,75590.55,0.0,0.998,0.0,0.1645]
[1776807719923,78.23,75593.81,0.0,0.99801,0.0,0.16374]
[1776807724959,78.23,75584.37,0.0,0.99798,0.0,0.16593]
[1776807725967,78.23,75576.52,0.0,0.99795,0.0,0.16777]
[1776807728987,78.23,75567.68,0.0,0.99793,0.0,0.16986]
[1776807734025,78.23,75564.98,0.0,0.99792,0.0,0.17051]
[1776807739069,78.23,75568.3,0.0,0.99793,0.0,0.16972]
[1776807744094,78.23,75565.33,0.0,0.99792,0.0,0.17042]
[1776807750135,78.23,75560.51,0.0,0.9979,0.0,0.17158]
[1776807755171,78.23,75560.8,0.0,0.99792,0.0,0.17024]
[1776807760206,78.23,75556.85,0.0,0.99791,0.0,0.17119]
[1776807761213,78.23,75545.05,0.0,0.99787,0.0,0.17404]
[1776807762757,78.23,75539.02,0.0,0.99785,0.0,0.17551]
[1776807766256,78.23,75514.87,0.0,0.99776,0.0,0.18152]
[1776807767257,78.23,75515.11,0.0,0.99776,0.0,0.18146]
[1776807768264,78.23,75508.17,0.0,0.99774,0.0,0.18322]
[1776807770278,78.23,75514.03,0.0,0.99776,0.0,0.18173]
[1776807775314,78.23,75514.39,0.0,0.99776,0.0,0.18164]
[1776807779342,78.23,75509.37,0.0,0.99774,0.0,0.18292]
[1776807784377,78.23,75506.48,0.0,0.99773,0.0,0.18365]
[1776807789412,78.23,75505.78,0.0,0.99773,0.0,0.18383]
[1776807794447,78.23,75507.91,0.0,0.99774,0.0,0.18329]
[1776807799482,78.23,75507.27,0.0,0.99774,0.0,0.18345]
[1776807805523,78.23,75505.28,0.0,0.99773,0.0,0.18396]
[1776807811565,78.23,75505.78,0.0,0.99775,0.0,0.1825]
[1776807817607,78.23,75505.56,0.0,0.99775,0.0,0.18255]
[1776807823650,78.23,75506.17,0.0,0.99775,0.0,0.1824]
[1776807828687,78.23,75507.83,0.0,0.99776,0.0,0.18198]
[1776807831710,78.23,75503.25,0.0,0.99774,0.0,0.18314]
[1776807833724,78.23,75497.04,0.0,0.99772,0.0,0.18473]
[1776807836747,78.23,75491.83,0.0,0.9977,0.0,0.18607]
[1776807838758,78.23,75486.46,0.0,0.99768,0.0,0.18746]
[1776807842787,78.23,75482.47,0.0,0.99767,0.0,0.1885]
[1776807846815,78.23,75488.68,0.0,0.99769,0.0,0.18688]
[1776807847825,78.23,75489.71,0.0,0.99769,0.0,0.18662]
[1776807852858,78.23,75490.43,0.0,0.99769,0.0,0.18643]
[1776807856887,78.23,75495.56,0.0,0.99771,0.0,0.18511]
[1776807861922,78.23,75492.34,0.0,0.9977,0.0,0.18594]
[1776807865949,78.23,75486.95,0.0,0.99768,0.0,0.18733]
[1776807868971,78.23,75476.03,0.0,0.99764,0.0,0.19019]
[1776807869976,78.23,75474.3,0.0,0.99764,0.0,0.19065]
[1776807875013,78.23,75473.26,0.0,0.99765,0.0,0.18954]
[1776807880049,78.23,75471.08,0.0,0.99764,0.0,0.19012]
[1776807885083,78.23,75469.33,0.0,0.99763,0.0,0.19058]
[1776807890117,78.23,75467.19,0.0,0.99763,0.0,0.19114]
[1776807893683,78.23,75456.96,0.0,0.99759,0.0,0.19387]
[1776807899182,78.23,75455.5,0.0,0.99758,0.0,0.19426]
[1776807902202,78.23,75450.83,0.0,0.99757,0.0,0.19552]
[1776807907238,78.23,75460.18,0.0,0.9976,0.0,0.19301]
[1776807911265,78.23,75468.26,0.0,0.99763,0.0,0.19086]
[1776807916299,78.23,75473.21,0.0,0.99765,0.0,0.18956]
[1776807917307,78.23,75479.06,0.0,0.99767,0.0,0.18802]
[1776807922341,78.23,75484.13,0.0,0.99769,0.0,0.18671]
[1776807927376,78.23,75485.57,0.0,0.99769,0.0,0.18633]
[1776807932412,78.23,75486.89,0.0,0.99771,0.0,0.18464]
[1776807937448,78.23,75486.82,0.0,0.99771,0.0,0.18466]
[1776807944035,78.23,75488.65,0.0,0.99772,0.0,0.18419]
[1776807950538,78.23,75490.67,0.0,0.99773,0.0,0.18367]
[1776807955572,78.23,75495.79,0.0,0.99775,0.0,0.18237]
[1776807960608,78.23,75496.76,0.0,0.99775,0.0,0.18212]
[1776807965644,78.23,75492.74,0.0,0.99773,0.0,0.18314]
[1776807967659,78.23,75488.54,0.0,0.99772,0.0,0.18422]
[1776807972693,78.23,75482.67,0.0,0.9977,0.0,0.18573]
[1776807974707,78.23,75474.66,0.0,0.99767,0.0,0.18781]
[1776807977728,78.23,75468.74,0.0,0.99765,0.0,0.18936]
[1776807979742,78.23,75462.26,0.0,0.99763,0.0,0.19107]
[1776807985784,78.23,75461.34,0.0,0.99762,0.0,0.19131]
[1776807990820,78.23,75468.56,0.0,0.99765,0.0,0.1894]
[1776807991826,78.23,75477.47,0.0,0.9977,0.0,0.18572]
[1776807994852,78.23,75483.11,0.0,0.99772,0.0,0.18426]
[1776807999882,78.23,75484.18,0.0,0.99772,0.0,0.18399]
[1776808004919,78.23,75483.97,0.0,0.99772,0.0,0.18404]
[1776808009953,78.23,75489.23,0.0,0.99774,0.0,0.1827]
[1776808014987,78.23,75493.15,0.0,0.99775,0.0,0.1817]
[1776808022037,78.23,75496.4,0.0,0.99776,0.0,0.18088]
[1776808027074,78.23,75498.09,0.0,0.99777,0.0,0.18045]
[1776808032110,78.23,75499.21,0.0,0.99777,0.0,0.18017]
[1776808037144,78.23,75499.39,0.0,0.99777,0.0,0.18013]
[1776808042178,78.23,75497.23,0.0,0.99777,0.0,0.18067]
[1776808047214,78.23,75497.78,0.0,0.99777,0.0,0.18053]
[1776808052250,78.23,75502.14,0.0,0.9978,0.0,0.17812]
[1776808053256,78.23,75507.72,0.0,0.99782,0.0,0.17673]
[1776808058293,78.23,75509.31,0.0,0.99782,0.0,0.17634]
[1776808061313,78.23,75514.7,0.0,0.99784,0.0,0.17501]
[1776808066348,78.23,75519.08,0.0,0.99786,0.0,0.17394]
[1776808071383,78.23,75520.38,0.0,0.99786,0.0,0.17362]
[1776808076417,78.23,75519.26,0.0,0.99786,0.0,0.17389]
[1776808081453,78.23,75515.2,0.0,0.99784,0.0,0.17489]
[1776808086488,78.23,75513.42,0.0,0.99784,0.0,0.17532]
[1776808091523,78.23,75513.27,0.0,0.99784,0.0,0.17536]
[1776808097564,78.23,75512.8,0.0,0.99784,0.0,0.17548]
[1776808102600,78.23,75512.52,0.0,0.99784,0.0,0.17555]
[1776808107635,78.23,75512.5,0.0,0.99784,0.0,0.17555]
[1776808111663,78.23,75520.4,0.0,0.99788,0.0,0.17233]
[1776808116698,78.23,75521.08,0.0,0.99788,0.0,0.17217]
[1776808122741,78.23,75521.76,0.0,0.99788,0.0,0.172]
[1776808127776,78.23,75521.22,0.0,0.99788,0.0,0.17213]
[1776808132812,78.23,75521.33,0.0,0.99788,0.0,0.1721]
[1776808136839,78.23,75526.76,0.0,0.9979,0.0,0.17079]
[1776808141874,78.23,75528.19,0.0,0.9979,0.0,0.17045]
[1776808146908,78.23,75531.3,0.0,0.99791,0.0,0.16971]
[1776808152951,78.23,75536.11,0.0,0.99793,0.0,0.16856]
[1776808157986,78.23,75538.22,0.0,0.99794,0.0,0.16806]
[1776808163024,78.23,75540.91,0.0,0.99794,0.0,0.16742]
[1776808168058,78.23,75535.77,0.0,0.99793,0.0,0.16864]
[1776808170075,78.23,75526.32,0.0,0.9979,0.0,0.1709]
[1776808171079,78.23,75521.21,0.0,0.9979,0.0,0.17085]
[1776808176121,78.23,75516.36,0.0,0.99788,0.0,0.17203]
[1776808181156,78.23,75512.63,0.0,0.99787,0.0,0.17293]
[1776808186191,78.23,75510.95,0.0,0.99786,0.0,0.17334]
[1776808191226,78.23,75509.11,0.0,0.99785,0.0,0.17379]
[1776808197270,78.23,75508.27,0.0,0.99785,0.0,0.17399]
[1776808202302,78.23,75507.73,0.0,0.99785,0.0,0.17413]
[1776808207342,78.23,75512.04,0.0,0.99786,0.0,0.17307]
[1776808212373,78.23,75513.38,0.0,0.99787,0.0,0.17275]
[1776808217415,78.23,75512.98,0.0,0.99787,0.0,0.17285]
[1776808222442,78.23,75513.53,0.0,0.99787,0.0,0.17271]
[1776808227478,78.23,75519.4,0.0,0.99789,0.0,0.17129]
[1776808232512,78.23,75521.85,0.0,0.99791,0.0,0.16943]
[1776808237549,78.23,75522.4,0.0,0.99791,0.0,0.1693]
[1776808243591,78.23,75525.79,0.0,0.99793,0.0,0.16849]
[1776808248626,78.23,75526.69,0.0,0.99793,0.0,0.16827]
[1776808253662,78.23,75527.21,0.0,0.99793,0.0,0.16815]
[1776808258698,78.23,75532.54,0.0,0.99795,0.0,0.16689]
[1776808263732,78.23,75535.7,0.0,0.99796,0.0,0.16614]
[1776808266290,78.23,75526.98,0.0,0.99793,0.0,0.1682]
[1776808271788,78.23,75523.99,0.0,0.99792,0.0,0.16892]
[1776808277831,78.23,75522.01,0.0,0.99791,0.0,0.16939]
[1776808282866,78.23,75520.84,0.0,0.99791,0.0,0.16967]
[1776808287902,78.23,75519.92,0.0,0.99791,0.0,0.16989]
[1776808296504,78.23,75519.27,0.0,0.99792,0.0,0.16877]
[1776808301999,78.23,75517.29,0.0,0.99791,0.0,0.16925]
[1776808307034,78.23,75515.53,0.0,0.99791,0.0,0.16967]
[1776808312068,78.23,75515.7,0.0,0.99791,0.0,0.16963]
[1776808318111,78.23,75515.22,0.0,0.99791,0.0,0.16974]
[1776808323146,78.23,75510.81,0.0,0.99789,0.0,0.1708]
[1776808329188,78.23,75509.82,0.0,0.99789,0.0,0.17104]
[1776808334224,78.23,75509.46,0.0,0.99789,0.0,0.17113]
[1776808343285,78.23,75508.44,0.0,0.99788,0.0,0.17137]
[1776808349328,78.23,75507.58,0.0,0.99788,0.0,0.17158]
[1776808354363,78.23,75507.07,0.0,0.99789,0.0,0.17042]
[1776808360406,78.23,75507.07,0.0,0.99789,0.0,0.17042]
[1776808365441,78.23,75507.57,0.0,0.9979,0.0,0.1703]
[1776808371483,78.23,75508.93,0.0,0.9979,0.0,0.16998]
[1776808377073,78.23,75516.1,0.0,0.99792,0.0,0.16826]
[1776808382560,78.23,75518.47,0.0,0.99793,0.0,0.1677]
[1776808389627,78.23,75522.86,0.0,0.99795,0.0,0.16666]
[1776808394647,78.23,75525.93,0.0,0.99796,0.0,0.16594]
[1776808400688,78.23,75529.81,0.0,0.99797,0.0,0.16503]
[1776808407291,78.23,75537.43,0.0,0.99799,0.0,0.16325]
[1776808415794,78.23,75539.3,0.0,0.99801,0.0,0.16159]
[1776808420828,78.23,75542.63,0.0,0.99802,0.0,0.16082]
[1776808427431,78.23,75543.39,0.0,0.99803,0.0,0.16065]
[1776808432912,78.23,75546.48,0.0,0.99804,0.0,0.15995]
[1776808443989,78.23,75547.53,0.0,0.99804,0.0,0.15971]
[1776808449025,78.23,75549.77,0.0,0.99805,0.0,0.1592]
[1776808457082,78.23,75551.57,0.0,0.99805,0.0,0.15879]
[1776808462117,78.23,75553.7,0.0,0.99806,0.0,0.15831]
[1776808467151,78.23,75557.71,0.0,0.99807,0.0,0.15741]
[1776808472186,78.23,75560.8,0.0,0.99809,0.0,0.15552]
[1776808477784,78.23,75560.42,0.0,0.99809,0.0,0.1556]
[1776808483276,78.23,75559.55,0.0,0.99809,0.0,0.15579]
[1776808488298,78.23,75558.69,0.0,0.99809,0.0,0.15599]
[1776808494340,78.23,75558.46,0.0,0.99809,0.0,0.15604]
[1776808502400,78.23,75558.02,0.0,0.99809,0.0,0.15613]
[1776808508438,78.23,75557.64,0.0,0.99809,0.0,0.15622]
[1776808518509,78.23,75557.46,0.0,0.99808,0.0,0.15626]
[1776808528577,78.23,75557.06,0.0,0.99808,0.0,0.15635]
[1776808538648,78.23,75557.06,0.0,0.9981,0.0,0.15515]
[1776808543683,78.23,75557.52,0.0,0.9981,0.0,0.15505]
[1776808549725,78.23,75556.71,0.0,0.9981,0.0,0.15523]
[1776808554760,78.23,75556.39,0.0,0.9981,0.0,0.1553]
[1776808559799,78.23,75556.55,0.0,0.9981,0.0,0.15527]
[1776808563828,78.23,75563.61,0.0,0.99812,0.0,0.1537]
[1776808564837,78.23,75565.47,0.0,0.99812,0.0,0.15329]
[1776808565842,78.23,75569.87,0.0,0.99814,0.0,0.15233]
[1776808570876,78.23,75569.84,0.0,0.99814,0.0,0.15234]
[1776808575911,78.23,75569.93,0.0,0.99814,0.0,0.15232]
[1776808580945,78.23,75570.33,0.0,0.99814,0.0,0.15223]
[1776808586987,78.23,75569.78,0.0,0.99814,0.0,0.15235]
[1776808592024,78.23,75570.16,0.0,0.99815,0.0,0.15109]
[1776808597058,78.23,75570.99,0.0,0.99815,0.0,0.15091]
[1776808602093,78.23,75573.38,0.0,0.99816,0.0,0.1504]
[1776808606122,78.23,75578.89,0.0,0.99818,0.0,0.14921]
[1776808612163,78.23,75580.65,0.0,0.99818,0.0,0.14883]
[1776808617198,78.23,75580.86,0.0,0.99818,0.0,0.14879]
[1776808623240,78.23,75581.13,0.0,0.99818,0.0,0.14873]
[1776808628842,78.23,75581.08,0.0,0.99818,0.0,0.14874]
[1776808634319,78.23,75583.97,0.0,0.99819,0.0,0.14812]
[1776808639355,78.23,75587.63,0.0,0.9982,0.0,0.14734]
[1776808644389,78.23,75590.58,0.0,0.99821,0.0,0.14672]
[1776808647410,78.23,75583.04,0.0,0.99819,0.0,0.14832]
[1776808648418,78.23,75573.85,0.0,0.99816,0.0,0.15029]
[1776808651439,78.23,75568.38,0.0,0.99816,0.0,0.15031]
[1776808656474,78.23,75569.2,0.0,0.99816,0.0,0.15013]
[1776808664530,78.23,75569.41,0.0,0.99816,0.0,0.15009]
[1776808670573,78.23,75570.31,0.0,0.99817,0.0,0.14989]
[1776808675606,78.23,75570.98,0.0,0.99817,0.0,0.14975]
[1776808680642,78.23,75571.35,0.0,0.99817,0.0,0.14967]
[1776808685677,78.23,75571.69,0.0,0.99817,0.0,0.1496]
[1776808690713,78.23,75572.17,0.0,0.99817,0.0,0.14949]
[1776808695747,78.23,75572.76,0.0,0.99817,0.0,0.14936]
[1776808704811,78.23,75572.86,0.0,0.99817,0.0,0.14934]
[1776808710852,78.23,75573.74,0.0,0.99818,0.0,0.14915]
[1776808715888,78.23,75574.73,0.0,0.99819,0.0,0.14778]
[1776808721929,78.23,75574.35,0.0,0.99819,0.0,0.14787]
[1776808726967,78.23,75575.2,0.0,0.99819,0.0,0.14768]
[1776808732000,78.23,75572.42,0.0,0.99819,0.0,0.14828]
[1776808735029,78.23,75566.01,0.0,0.99817,0.0,0.14965]
[1776808736031,78.23,75550.28,0.0,0.99812,0.0,0.15308]
[1776808737043,78.23,75538.78,0.0,0.99809,0.0,0.15563]
[1776808738046,78.23,75533.18,0.0,0.99807,0.0,0.15688]
[1776808741081,78.23,75527.89,0.0,0.99805,0.0,0.15807]
[1776808746103,78.23,75530.26,0.0,0.99806,0.0,0.15754]
[1776808751139,78.23,75533.07,0.0,0.99807,0.0,0.15691]
[1776808753152,78.23,75540.68,0.0,0.99809,0.0,0.1552]
[1776808758188,78.23,75544.68,0.0,0.9981,0.0,0.15431]
[1776808766245,78.23,75546.74,0.0,0.99811,0.0,0.15386]
[1776808771278,78.23,75548.8,0.0,0.99813,0.0,0.15222]
[1776808774301,78.23,75554.78,0.0,0.99815,0.0,0.15091]
[1776808779901,78.23,75560.54,0.0,0.99817,0.0,0.14967]
[1776808786383,78.23,75561.19,0.0,0.99817,0.0,0.14953]
[1776808791420,78.23,75558.86,0.0,0.99816,0.0,0.15003]
[1776808793433,78.23,75554.14,0.0,0.99815,0.0,0.15105]
[1776808798468,78.23,75554.87,0.0,0.99815,0.0,0.15089]
[1776808801489,78.23,75549.95,0.0,0.99813,0.0,0.15197]
[1776808803504,78.23,75555.95,0.0,0.99815,0.0,0.15066]
[1776808807531,78.23,75544.15,0.0,0.99812,0.0,0.15324]
[1776808808538,78.23,75533.71,0.0,0.99808,0.0,0.15556]
[1776808809545,78.23,75520.85,0.0,0.99805,0.0,0.15845]
[1776808810552,78.23,75515.19,0.0,0.99803,0.0,0.15974]
[1776808814583,78.23,75529.12,0.0,0.99807,0.0,0.15658]
[1776808815588,78.23,75536.75,0.0,0.99809,0.0,0.15488]
[1776808816594,78.23,75546.74,0.0,0.99812,0.0,0.15267]
[1776808820625,78.23,75553.65,0.0,0.99814,0.0,0.15116]
[1776808824653,78.23,75559.62,0.0,0.99816,0.0,0.14986]
[1776808829690,78.23,75560.97,0.0,0.99817,0.0,0.14957]
[1776808834724,78.23,75574.61,0.0,0.99822,0.0,0.14551]
[1776808837745,78.23,75566.43,0.0,0.9982,0.0,0.14724]
[1776808838752,78.23,75556.87,0.0,0.99817,0.0,0.14929]
[1776808843799,78.23,75556.9,0.0,0.99817,0.0,0.14928]
[1776808845801,78.23,75550.64,0.0,0.99815,0.0,0.15064]
[1776808846810,78.23,75547.98,0.0,0.99814,0.0,0.15122]
[1776808849832,78.23,75543.97,0.0,0.99813,0.0,0.15209]
[1776808853862,78.23,75537.97,0.0,0.99811,0.0,0.15341]
[1776808858901,78.23,75547.1,0.0,0.99814,0.0,0.15141]
[1776808860911,78.23,75549.78,0.0,0.99815,0.0,0.15082]
[1776808865946,78.23,75549.26,0.0,0.99815,0.0,0.15094]
[1776808867974,78.23,75559.42,0.0,0.99818,0.0,0.14874]
[1776808868971,78.23,75577.32,0.0,0.99823,0.0,0.14494]
[1776808869978,78.23,75582.22,0.0,0.99824,0.0,0.14392]
[1776808872999,78.23,75587.19,0.0,0.99826,0.0,0.14288]
[1776808874013,78.23,75589.65,0.0,0.99826,0.0,0.14237]
[1776808878040,78.23,75591.14,0.0,0.99827,0.0,0.14207]
[1776808883077,78.23,75597.78,0.0,0.99828,0.0,0.1407]
[1776808884086,78.23,75597.19,0.0,0.99828,0.0,0.14083]
[1776808885092,78.23,75592.16,0.0,0.99827,0.0,0.14186]
[1776808890128,78.23,75593.95,0.0,0.99827,0.0,0.14149]
[1776808892143,78.23,75590.23,0.0,0.99828,0.0,0.14113]
[1776808895164,78.23,75576.39,0.0,0.99824,0.0,0.144]
[1776808896171,78.23,75567.04,0.0,0.99821,0.0,0.14596]
[1776808897179,78.23,75558.33,0.0,0.99819,0.0,0.14781]
[1776808898185,78.23,75552.65,0.0,0.99817,0.0,0.14903]
[1776808903221,78.23,75548.95,0.0,0.99816,0.0,0.14983]
[1776808906241,78.23,75559.36,0.0,0.99819,0.0,0.14759]
[1776808908255,78.23,75565.01,0.0,0.99821,0.0,0.14639]
[1776808909831,78.23,75553.75,0.0,0.99817,0.0,0.14879]
[1776808910269,78.23,75553.75,0.0,0.99817,0.0,0.14879]
[1776808915304,78.23,75552.6,0.0,0.99817,0.0,0.14904]
[1776808920339,78.23,75553.1,0.0,0.99817,0.0,0.14893]
[1776808925373,78.23,75555.75,0.0,0.99818,0.0,0.14837]
[1776808930408,78.23,75557.35,0.0,0.99818,0.0,0.14802]
[1776808934436,78.23,75551.85,0.0,0.99817,0.0,0.1492]
[1776808935444,78.23,75544.31,0.0,0.99815,0.0,0.15084]
[1776808937458,78.23,75537.03,0.0,0.99812,0.0,0.15243]
[1776808941486,78.23,75540.95,0.0,0.99814,0.0,0.15157]
[1776808942496,78.23,75547.65,0.0,0.99816,0.0,0.15011]
[1776808944507,78.23,75555.46,0.0,0.99818,0.0,0.14843]
[1776808949543,78.23,75557.75,0.0,0.99819,0.0,0.14794]
[1776808952567,78.23,75548.23,0.0,0.99817,0.0,0.14882]
[1776808953575,78.23,75534.23,0.0,0.99813,0.0,0.15185]
[1776808958606,78.23,75540.07,0.0,0.99815,0.0,0.15058]
[1776808963641,78.23,75551.11,0.0,0.99818,0.0,0.1482]
[1776808964649,78.23,75559.64,0.0,0.9982,0.0,0.14638]
[1776808965655,78.23,75566.8,0.0,0.99823,0.0,0.14487]
[1776808969686,78.23,75585.21,0.0,0.99828,0.0,0.14104]
[1776808970693,78.23,75580.13,0.0,0.99826,0.0,0.14209]
[1776808975730,78.23,75583.8,0.0,0.99827,0.0,0.14133]
[1776808980762,78.23,75586.94,0.0,0.99828,0.0,0.14069]
[1776808985797,78.23,75586.08,0.0,0.99828,0.0,0.14087]
[1776808986805,78.23,75570.61,0.0,0.99824,0.0,0.14407]
[1776808988819,78.23,75576.71,0.0,0.99825,0.0,0.1428]
[1776808993853,78.23,75582.76,0.0,0.99827,0.0,0.14155]
[1776808996874,78.23,75574.92,0.0,0.99825,0.0,0.14317]
[1776809001910,78.23,75576.23,0.0,0.99825,0.0,0.1429]
[1776809002917,78.23,75552.41,0.0,0.99818,0.0,0.14792]
[1776809007951,78.23,75555.65,0.0,0.99819,0.0,0.14723]
[1776809008958,78.23,75565.13,0.0,0.99822,0.0,0.14522]
[1776809009973,78.23,75571.62,0.0,0.99824,0.0,0.14386]
[1776809015001,78.23,75574.0,0.0,0.99826,0.0,0.14223]
[1776809016016,78.23,75565.5,0.0,0.99824,0.0,0.144]
[1776809017015,78.23,75565.5,0.0,0.99824,0.0,0.144]
[1776809020042,78.23,75555.62,0.0,0.99821,0.0,0.14608]
[1776809021044,78.23,75552.91,0.0,0.9982,0.0,0.14665]
[1776809025081,78.23,75546.45,0.0,0.99818,0.0,0.14803]
[1776809026088,78.23,75541.73,0.0,0.99817,0.0,0.14905]
[1776809028101,78.23,75538.64,0.0,0.99816,0.0,0.14971]
[1776809029108,78.23,75527.73,0.0,0.99812,0.0,0.15209]
[1776809030119,78.23,75524.4,0.0,0.99811,0.0,0.15282]
[1776809035151,78.23,75524.3,0.0,0.99811,0.0,0.15285]
[1776809036158,78.23,75530.19,0.0,0.99813,0.0,0.15155]
[1776809037166,78.23,75531.09,0.0,0.99813,0.0,0.15136]
[1776809042199,78.23,75543.53,0.0,0.99817,0.0,0.14866]
[1776809043207,78.23,75548.62,0.0,0.99819,0.0,0.14757]
[1776809046228,78.23,75551.46,0.0,0.99819,0.0,0.14696]
[1776809050825,78.23,75548.99,0.0,0.99819,0.0,0.14749]
[1776809053278,78.23,75540.01,0.0,0.99816,0.0,0.14942]
[1776809054285,78.23,75539.62,0.0,0.99816,0.0,0.1495]
[1776809059320,78.23,75544.86,0.0,0.99818,0.0,0.14837]
[1776809060891,78.23,75553.18,0.0,0.9982,0.0,0.14659]
[1776809066370,78.23,75555.19,0.0,0.99821,0.0,0.14617]
[1776809070961,78.23,75560.26,0.0,0.99822,0.0,0.1451]
[1776809071405,78.23,75560.26,0.0,0.99823,0.0,0.14395]
[1776809076442,78.23,75561.65,0.0,0.99824,0.0,0.14366]
[1776809078455,78.23,75568.95,0.0,0.99826,0.0,0.14215]
[1776809081031,78.23,75563.02,0.0,0.99824,0.0,0.14338]
[1776809085504,78.23,75568.49,0.0,0.99826,0.0,0.14224]
[1776809088526,78.23,75563.15,0.0,0.99824,0.0,0.14335]
[1776809089534,78.23,75556.27,0.0,0.99822,0.0,0.14479]
[1776809094567,78.23,75555.84,0.0,0.99822,0.0,0.14488]
[1776809099602,78.23,75557.8,0.0,0.99823,0.0,0.14447]
[1776809101175,78.23,75544.71,0.0,0.99819,0.0,0.14724]
[1776809101617,78.23,75544.71,0.0,0.99819,0.0,0.14724]
[1776809105645,78.23,75536.26,0.0,0.99816,0.0,0.14905]
[1776809108666,78.23,75531.15,0.0,0.99815,0.0,0.15016]
[1776809113707,78.23,75528.65,0.0,0.99814,0.0,0.1507]
[1776809118784,78.23,75526.27,0.0,0.99813,0.0,0.15122]
[1776809120798,78.23,75515.38,0.0,0.9981,0.0,0.15362]
[1776809122813,78.23,75520.33,0.0,0.99812,0.0,0.15253]
[1776809124826,78.23,75527.55,0.0,0.99814,0.0,0.15094]
[1776809126840,78.23,75537.25,0.0,0.99817,0.0,0.14884]
[1776809129861,78.23,75531.05,0.0,0.99815,0.0,0.15018]
[1776809131875,78.23,75522.55,0.0,0.99814,0.0,0.15085]
[1776809132882,78.23,75511.77,0.0,0.99811,0.0,0.15322]
[1776809137919,78.23,75509.27,0.0,0.9981,0.0,0.15377]
[1776809140937,78.23,75499.94,0.0,0.99807,0.0,0.15586]
[1776809145974,78.23,75499.48,0.0,0.99807,0.0,0.15596]
[1776809151009,78.23,75510.86,0.0,0.9981,0.0,0.15342]
[1776809152014,78.23,75516.3,0.0,0.99812,0.0,0.15222]
[1776809155038,78.23,75525.14,0.0,0.99815,0.0,0.15029]
[1776809160072,78.23,75527.03,0.0,0.99815,0.0,0.14988]
[1776809165109,78.23,75527.93,0.0,0.99815,0.0,0.14968]
[1776809166117,78.23,75514.39,0.0,0.99811,0.0,0.15264]
[1776809167123,78.23,75514.39,0.0,0.99811,0.0,0.15264]
[1776809172158,78.23,75515.33,0.0,0.99812,0.0,0.15243]
[1776809177194,78.23,75514.37,0.0,0.99811,0.0,0.15265]
[1776809178200,78.23,75504.52,0.0,0.99808,0.0,0.15483]
[1776809179207,78.23,75501.83,0.0,0.99808,0.0,0.15543]
[1776809181222,78.23,75507.44,0.0,0.99809,0.0,0.15418]
[1776809183236,78.23,75508.02,0.0,0.99809,0.0,0.15405]
[1776809188269,78.23,75507.97,0.0,0.99809,0.0,0.15406]
[1776809192301,78.23,75515.75,0.0,0.99813,0.0,0.15115]
[1776809193307,78.23,75531.55,0.0,0.99818,0.0,0.14773]
[1776809194315,78.23,75535.49,0.0,0.99819,0.0,0.14688]
[1776809198348,78.23,75530.38,0.0,0.99818,0.0,0.14798]
[1776809203383,78.23,75529.8,0.0,0.99817,0.0,0.1481]
[1776809205399,78.23,75527.49,0.0,0.99817,0.0,0.1486]
[1776809210432,78.23,75527.16,0.0,0.99817,0.0,0.14867]
[1776809216474,78.23,75528.32,0.0,0.99817,0.0,0.14842]
[1776809222023,78.23,75532.49,0.0,0.99818,0.0,0.14752]
[1776809223524,78.23,75536.23,0.0,0.99819,0.0,0.14673]
[1776809226544,78.23,75543.64,0.0,0.99821,0.0,0.14515]
[1776809228559,78.23,75553.66,0.0,0.99824,0.0,0.14305]
[1776809229566,78.23,75561.63,0.0,0.99827,0.0,0.1414]
[1776809232093,78.23,75566.97,0.0,0.99828,0.0,0.1403]
[1776809234602,78.23,75572.17,0.0,0.99829,0.0,0.13924]
[1776809239635,78.23,75571.35,0.0,0.99829,0.0,0.13941]
[1776809244671,78.23,75574.96,0.0,0.9983,0.0,0.13867]
[1776809248698,78.23,75569.51,0.0,0.99829,0.0,0.13978]
[1776809253734,78.23,75572.84,0.0,0.99831,0.0,0.13799]
[1776809257762,78.23,75578.34,0.0,0.99832,0.0,0.13689]
[1776809262307,78.23,75570.46,0.0,0.9983,0.0,0.13847]
[1776809262799,78.23,75570.46,0.0,0.9983,0.0,0.13847]
[1776809263804,78.23,75542.99,0.0,0.99823,0.0,0.14414]
[1776809264812,78.23,75538.0,0.0,0.99821,0.0,0.14519]
[1776809265823,78.23,75532.68,0.0,0.9982,0.0,0.14632]
[1776809266825,78.23,75527.43,0.0,0.99818,0.0,0.14744]
[1776809272377,78.23,75525.34,0.0,0.99817,0.0,0.14789]
[1776809277902,78.23,75521.94,0.0,0.99816,0.0,0.14862]
[1776809278909,78.23,75510.59,0.0,0.99813,0.0,0.15109]
[1776809280923,78.23,75504.05,0.0,0.99811,0.0,0.15253]
[1776809285957,78.23,75499.32,0.0,0.9981,0.0,0.15358]
[1776809287974,78.23,75489.3,0.0,0.99807,0.0,0.15582]
[1776809294015,78.23,75490.98,0.0,0.99807,0.0,0.15544]
[1776809299053,78.23,75493.39,0.0,0.99808,0.0,0.1549]
[1776809304085,78.23,75500.1,0.0,0.9981,0.0,0.1534]
[1776809307105,78.23,75494.44,0.0,0.99808,0.0,0.15466]
[1776809312140,78.23,75493.09,0.0,0.99809,0.0,0.15375]
[1776809317177,78.23,75512.58,0.0,0.99815,0.0,0.14947]
[1776809318184,78.23,75520.47,0.0,0.99817,0.0,0.14777]
[1776809323220,78.23,75524.06,0.0,0.99819,0.0,0.147]
[1776809328255,78.23,75523.58,0.0,0.99818,0.0,0.1471]
[1776809333291,78.23,75522.31,0.0,0.99818,0.0,0.14737]
[1776809338326,78.23,75522.09,0.0,0.99818,0.0,0.14742]
[1776809343361,78.23,75527.67,0.0,0.9982,0.0,0.14623]
[1776809348397,78.23,75530.57,0.0,0.9982,0.0,0.14561]
[1776809351418,78.23,75540.94,0.0,0.99823,0.0,0.14342]
[1776809352425,78.23,75539.52,0.0,0.99823,0.0,0.14372]
[1776809357460,78.23,75546.7,0.0,0.99825,0.0,0.14222]
[1776809358467,78.23,75540.23,0.0,0.99823,0.0,0.14357]
[1776809359474,78.23,75536.0,0.0,0.99822,0.0,0.14446]
[1776809363502,78.23,75541.94,0.0,0.99824,0.0,0.14322]
[1776809368537,78.23,75541.06,0.0,0.99823,0.0,0.1434]
[1776809371558,78.23,75537.49,0.0,0.99824,0.0,0.143]
[1776809375586,78.23,75526.36,0.0,0.99821,0.0,0.14534]
[1776809376594,78.23,75524.5,0.0,0.9982,0.0,0.14574]
[1776809381628,78.23,75524.29,0.0,0.9982,0.0,0.14578]
[1776809383162,78.23,75515.85,0.0,0.99818,0.0,0.14759]
[1776809388678,78.23,75516.82,0.0,0.99818,0.0,0.14738]
[1776809394721,78.23,75515.81,0.0,0.99818,0.0,0.14759]
[1776809395728,78.23,75510.23,0.0,0.99816,0.0,0.1488]
[1776809397743,78.23,75500.68,0.0,0.99813,0.0,0.15088]
[1776809403308,78.23,75498.96,0.0,0.99812,0.0,0.15125]
[1776809410833,78.23,75499.3,0.0,0.99813,0.0,0.15118]
[1776809415873,78.23,75498.74,0.0,0.99812,0.0,0.1513]
[1776809420907,78.23,75498.35,0.0,0.99812,0.0,0.15139]
[1776809425944,78.23,75499.58,0.0,0.99813,0.0,0.15112]
[1776809428965,78.23,75508.42,0.0,0.99815,0.0,0.14919]
[1776809429972,78.23,75514.18,0.0,0.99817,0.0,0.14794]
[1776809435014,78.23,75512.48,0.0,0.99818,0.0,0.14714]
[1776809437024,78.23,75519.77,0.0,0.9982,0.0,0.14558]
[1776809440045,78.23,75525.45,0.0,0.99822,0.0,0.14438]
[1776809443588,78.23,75532.32,0.0,0.99824,0.0,0.14294]
[1776809445079,78.23,75535.13,0.0,0.99825,0.0,0.14235]
[1776809450115,78.23,75534.61,0.0,0.99824,0.0,0.14246]
[1776809455150,78.23,75535.67,0.0,0.99825,0.0,0.14224]
[1776809458171,78.23,75529.1,0.0,0.99823,0.0,0.14361]
[1776809460199,78.23,75523.34,0.0,0.99821,0.0,0.14482]
[1776809461191,78.23,75522.75,0.0,0.99821,0.0,0.14495]
[1776809466227,78.23,75524.18,0.0,0.99821,0.0,0.14465]
[1776809471262,78.23,75526.74,0.0,0.99822,0.0,0.14411]
[1776809474283,78.23,75536.54,0.0,0.99825,0.0,0.14206]
[1776809477305,78.23,75541.54,0.0,0.99826,0.0,0.14102]
[1776809482339,78.23,75540.19,0.0,0.99826,0.0,0.1413]
[1776809487392,78.23,75544.36,0.0,0.99827,0.0,0.14044]
[1776809491405,78.23,75552.19,0.0,0.99831,0.0,0.13772]
[1776809492413,78.23,75557.52,0.0,0.99832,0.0,0.13665]
[1776809493418,78.23,75549.31,0.0,0.9983,0.0,0.13831]
[1776809497446,78.23,75542.59,0.0,0.99828,0.0,0.13968]
[1776809502483,78.23,75540.87,0.0,0.99828,0.0,0.14003]
[1776809507519,78.23,75536.87,0.0,0.99826,0.0,0.14085]
[1776809512554,78.23,75538.34,0.0,0.99827,0.0,0.14055]
[1776809517589,78.23,75539.66,0.0,0.99827,0.0,0.14028]
[1776809522623,78.23,75541.01,0.0,0.99828,0.0,0.14]
[1776809527658,78.23,75532.78,0.0,0.99825,0.0,0.1417]
[1776809528667,78.23,75531.11,0.0,0.99825,0.0,0.14205]
[1776809531687,78.23,75529.98,0.0,0.99824,0.0,0.14228]
[1776809536721,78.23,75528.81,0.0,0.99824,0.0,0.14253]
[1776809541756,78.23,75529.74,0.0,0.99824,0.0,0.14233]
[1776809546793,78.23,75530.5,0.0,0.99825,0.0,0.14217]
[1776809551827,78.23,75530.99,0.0,0.99826,0.0,0.14093]
[1776809556861,78.23,75536.62,0.0,0.99828,0.0,0.13977]
[1776809562907,78.23,75537.95,0.0,0.99828,0.0,0.1395]
[1776809567943,78.23,75529.05,0.0,0.99826,0.0,0.14133]
[1776809572979,78.23,75528.64,0.0,0.99825,0.0,0.14142]
[1776809578014,78.23,75528.43,0.0,0.99825,0.0,0.14146]
[1776809583051,78.23,75528.51,0.0,0.99825,0.0,0.14145]
[1776809587083,78.23,75534.07,0.0,0.99827,0.0,0.1403]
[1776809592115,78.23,75535.1,0.0,0.99827,0.0,0.14009]
[1776809593121,78.23,75541.55,0.0,0.99829,0.0,0.13877]
[1776809598158,78.23,75543.8,0.0,0.9983,0.0,0.13831]
[1776809603192,78.23,75542.97,0.0,0.99829,0.0,0.13848]
[1776809609234,78.23,75543.27,0.0,0.9983,0.0,0.13841]
[1776809611247,78.23,75537.56,0.0,0.99829,0.0,0.13846]
[1776809616283,78.23,75539.35,0.0,0.9983,0.0,0.13809]
[1776809621318,78.23,75543.95,0.0,0.99831,0.0,0.13716]
[1776809626353,78.23,75543.21,0.0,0.99831,0.0,0.13731]
[1776809632395,78.23,75542.15,0.0,0.99831,0.0,0.13752]
[1776809637430,78.23,75545.77,0.0,0.99832,0.0,0.13679]
[1776809638437,78.23,75553.3,0.0,0.99834,0.0,0.13528]
[1776809643472,78.23,75558.21,0.0,0.99835,0.0,0.13431]
[1776809648510,78.23,75564.86,0.0,0.99837,0.0,0.133]
[1776809650521,78.23,75573.2,0.0,0.99839,0.0,0.13137]
[1776809655556,78.23,75568.41,0.0,0.99838,0.0,0.1323]
[1776809660590,78.23,75569.62,0.0,0.99838,0.0,0.13206]
[1776809665626,78.23,75572.94,0.0,0.99839,0.0,0.13142]
[1776809670661,78.23,75573.08,0.0,0.99839,0.0,0.13139]
[1776809675699,78.23,75575.47,0.0,0.99841,0.0,0.12986]
[1776809682746,78.23,75575.12,0.0,0.99841,0.0,0.12992]
[1776809684759,78.23,75569.83,0.0,0.99839,0.0,0.13094]
[1776809685766,78.23,75564.06,0.0,0.99838,0.0,0.13207]
[1776809690801,78.23,75562.22,0.0,0.99837,0.0,0.13243]
[1776809695415,78.23,75556.53,0.0,0.99836,0.0,0.13355]
[1776809700872,78.23,75554.13,0.0,0.99835,0.0,0.13402]
[1776809703892,78.23,75535.71,0.0,0.9983,0.0,0.13771]
[1776809704898,78.23,75545.12,0.0,0.99833,0.0,0.13582]
[1776809705905,78.23,75546.94,0.0,0.99833,0.0,0.13545]
[1776809707920,78.23,75532.79,0.0,0.99829,0.0,0.13831]
[1776809708928,78.23,75531.83,0.0,0.99829,0.0,0.1385]
[1776809713962,78.23,75531.69,0.0,0.99829,0.0,0.13853]
[1776809718996,78.23,75532.97,0.0,0.99829,0.0,0.13827]
[1776809724032,78.23,75526.27,0.0,0.99828,0.0,0.13964]
[1776809729069,78.23,75524.89,0.0,0.99827,0.0,0.13992]
[1776809734104,78.23,75525.07,0.0,0.99829,0.0,0.13875]
[1776809739140,78.23,75525.9,0.0,0.99829,0.0,0.13859]
[1776809743168,78.23,75520.19,0.0,0.99827,0.0,0.13976]
[1776809747196,78.23,75514.93,0.0,0.99826,0.0,0.14084]
[1776809752230,78.23,75515.04,0.0,0.99826,0.0,0.14082]
[1776809755839,78.23,75509.67,0.0,0.99824,0.0,0.14193]
[1776809761294,78.23,75506.98,0.0,0.99823,0.0,0.1425]
[1776809766330,78.23,75511.68,0.0,0.99825,0.0,0.14152]
[1776809767338,78.23,75517.18,0.0,0.99826,0.0,0.14038]
[1776809772373,78.23,75512.47,0.0,0.99825,0.0,0.14135]
[1776809777408,78.23,75508.33,0.0,0.99824,0.0,0.14221]
[1776809780428,78.23,75512.93,0.0,0.99825,0.0,0.14126]
[1776809782443,78.23,75517.75,0.0,0.99826,0.0,0.14026]
[1776809783450,78.23,75523.72,0.0,0.99828,0.0,0.13903]
[1776809786050,78.23,75517.57,0.0,0.99826,0.0,0.1403]
[1776809791505,78.23,75511.48,0.0,0.99826,0.0,0.14041]
[1776809793522,78.23,75506.72,0.0,0.99825,0.0,0.1414]
[1776809798556,78.23,75509.07,0.0,0.99825,0.0,0.14091]
[1776809803590,78.23,75508.8,0.0,0.99825,0.0,0.14097]
[1776809808626,78.23,75510.85,0.0,0.99826,0.0,0.14054]
[1776809813664,78.23,75512.82,0.0,0.99826,0.0,0.14014]
[1776809815675,78.23,75527.67,0.0,0.99831,0.0,0.1371]
[1776809820710,78.23,75538.06,0.0,0.99833,0.0,0.13502]
[1776809825744,78.23,75537.85,0.0,0.99833,0.0,0.13506]
[1776809830780,78.23,75536.13,0.0,0.99833,0.0,0.1354]
[1776809834813,78.23,75518.12,0.0,0.99828,0.0,0.13905]
[1776809839848,78.23,75513.75,0.0,0.99827,0.0,0.13995]
[1776809844883,78.23,75506.9,0.0,0.99825,0.0,0.14136]
[1776809846896,78.23,75491.47,0.0,0.9982,0.0,0.14461]
[1776809847904,78.23,75489.1,0.0,0.9982,0.0,0.14511]
[1776809852941,78.23,75493.16,0.0,0.99822,0.0,0.14309]
[1776809857975,78.23,75478.42,0.0,0.99818,0.0,0.14622]
[1776809858985,78.23,75477.09,0.0,0.99818,0.0,0.1465]
[1776809864019,78.23,75478.39,0.0,0.99818,0.0,0.14622]
[1776809865028,78.23,75472.78,0.0,0.99816,0.0,0.14743]
[1776809866033,78.23,75469.64,0.0,0.99815,0.0,0.14811]
[1776809871068,78.23,75471.86,0.0,0.99816,0.0,0.14763]
[1776809873083,78.23,75475.89,0.0,0.99817,0.0,0.14676]
[1776809874089,78.23,75483.55,0.0,0.99819,0.0,0.14512]
[1776809875096,78.23,75487.87,0.0,0.99821,0.0,0.1442]
[1776809880131,78.23,75489.38,0.0,0.99821,0.0,0.14388]
[1776809885166,78.23,75489.78,0.0,0.99821,0.0,0.1438]
[1776809891208,78.23,75490.94,0.0,0.99822,0.0,0.14355]
[1776809896830,78.23,75486.22,0.0,0.9982,0.0,0.14455]
[1776809900275,78.23,75480.73,0.0,0.99819,0.0,0.14572]
[1776809902289,78.23,75467.38,0.0,0.99815,0.0,0.1486]
[1776809903297,78.23,75460.52,0.0,0.99813,0.0,0.1501]
[1776809904303,78.23,75457.96,0.0,0.99812,0.0,0.15066]
[1776809909337,78.23,75452.05,0.0,0.9981,0.0,0.15197]
[1776809914377,78.23,75450.73,0.0,0.99811,0.0,0.15105]
[1776809918406,78.23,75435.87,0.0,0.99806,0.0,0.15436]
[1776809919413,78.23,75426.37,0.0,0.99803,0.0,0.15652]
[1776809921428,78.23,75432.18,0.0,0.99805,0.0,0.1552]
[1776809922434,78.23,75445.25,0.0,0.99809,0.0,0.15226]
[1776809923442,78.23,75450.77,0.0,0.99811,0.0,0.15104]
[1776809925456,78.23,75457.44,0.0,0.99813,0.0,0.14957]
[1776809930494,78.23,75452.66,0.0,0.99812,0.0,0.15062]
[1776809935526,78.23,75451.73,0.0,0.99811,0.0,0.15083]
[1776809940563,78.23,75451.08,0.0,0.99811,0.0,0.15097]
[1776809945602,78.23,75455.91,0.0,0.99813,0.0,0.14991]
[1776809947182,78.23,75471.71,0.0,0.99817,0.0,0.14648]
[1776809947610,78.23,75471.71,0.0,0.99817,0.0,0.14648]
[1776809948617,78.23,75476.8,0.0,0.99819,0.0,0.14539]
[1776809953653,78.23,75444.4,0.0,0.99809,0.0,0.15245]
[1776809954659,78.23,75437.04,0.0,0.99807,0.0,0.1541]
[1776809955667,78.23,75431.71,0.0,0.99805,0.0,0.1553]
[1776809957681,78.23,75404.46,0.0,0.99796,0.0,0.16158]
[1776809958689,78.23,75399.22,0.0,0.99795,0.0,0.16282]
[1776809959695,78.23,75388.2,0.0,0.99791,0.0,0.16544]
[1776809964730,78.23,75388.94,0.0,0.99791,0.0,0.16526]
[1776809965737,78.23,75376.69,0.0,0.99787,0.0,0.16821]
[1776809968763,78.23,75355.42,0.0,0.9978,0.0,0.17345]
[1776809973797,78.23,75373.13,0.0,0.99787,0.0,0.16776]
[1776809975814,78.23,75378.86,0.0,0.99789,0.0,0.16638]
[1776809977826,78.23,75389.19,0.0,0.99793,0.0,0.1639]
[1776809980851,78.23,75395.25,0.0,0.99795,0.0,0.16247]
[1776809984878,78.23,75399.95,0.0,0.99796,0.0,0.16136]
[1776809989915,78.23,75400.15,0.0,0.99797,0.0,0.16132]
[1776809990920,78.23,75393.78,0.0,0.99794,0.0,0.16282]
[1776809992940,78.23,75367.42,0.0,0.99785,0.0,0.16915]
[1776809993947,78.23,75349.15,0.0,0.99779,0.0,0.17367]
[1776809995959,78.23,75337.16,0.0,0.99775,0.0,0.17669]
[1776809996969,78.23,75330.76,0.0,0.99772,0.0,0.17832]
[1776810000995,78.23,75323.75,0.0,0.9977,0.0,0.18013]
[1776810002003,78.23,75324.57,0.0,0.9977,0.0,0.17992]
[1776810003010,78.23,75332.16,0.0,0.99773,0.0,0.17797]
[1776810005029,78.23,75326.13,0.0,0.99771,0.0,0.17951]
[1776810007044,78.23,75332.02,0.0,0.99773,0.0,0.178]
[1776810009058,78.23,75326.92,0.0,0.99771,0.0,0.17931]
[1776810012081,78.23,75332.17,0.0,0.99773,0.0,0.17796]
[1776810015103,78.23,75344.98,0.0,0.99778,0.0,0.17472]
[1776810016109,78.23,75354.47,0.0,0.99781,0.0,0.17234]
[1776810017116,78.23,75357.28,0.0,0.99782,0.0,0.17165]
[1776810019130,78.23,75361.2,0.0,0.99783,0.0,0.17068]
[1776810022151,78.23,75371.28,0.0,0.99787,0.0,0.16821]
[1776810023160,78.23,75370.67,0.0,0.99787,0.0,0.16836]
[1776810028194,78.23,75369.08,0.0,0.99786,0.0,0.16875]
[1776810033229,78.23,75366.95,0.0,0.99787,0.0,0.16794]
[1776810037838,78.23,75361.91,0.0,0.99785,0.0,0.16917]
[1776810043297,78.23,75366.1,0.0,0.99787,0.0,0.16815]
[1776810048339,78.23,75366.33,0.0,0.99787,0.0,0.1681]
[1776810054400,78.23,75365.59,0.0,0.99787,0.0,0.16828]
[1776810057979,78.23,75380.94,0.0,0.99792,0.0,0.16457]
[1776810059439,78.23,75387.32,0.0,0.99794,0.0,0.16306]
[1776810060448,78.23,75388.29,0.0,0.99794,0.0,0.16283]
[1776810065481,78.23,75388.25,0.0,0.99794,0.0,0.16284]
[1776810068049,78.23,75382.59,0.0,0.99792,0.0,0.16418]
[1776810069524,78.23,75388.54,0.0,0.99794,0.0,0.16277]
[1776810070531,78.23,75390.56,0.0,0.99795,0.0,0.16229]
[1776810073552,78.23,75398.62,0.0,0.99798,0.0,0.1604]
[1776810075566,78.23,75400.4,0.0,0.99798,0.0,0.15999]
[1776810078119,78.23,75404.1,0.0,0.99799,0.0,0.15913]
[1776810081620,78.23,75397.37,0.0,0.99797,0.0,0.16069]
[1776810082620,78.23,75396.01,0.0,0.99797,0.0,0.16101]
[1776810083623,78.23,75369.88,0.0,0.99788,0.0,0.16723]
[1776810084631,78.23,75358.46,0.0,0.99784,0.0,0.17002]
[1776810085638,78.23,75357.58,0.0,0.99784,0.0,0.17024]
[1776810088194,78.23,75363.6,0.0,0.99786,0.0,0.16876]
[1776810093693,78.23,75361.9,0.0,0.99787,0.0,0.16785]
[1776810098727,78.23,75359.95,0.0,0.99786,0.0,0.16833]
[1776810103764,78.23,75360.36,0.0,0.99786,0.0,0.16823]
[1776810108335,78.23,75354.07,0.0,0.99784,0.0,0.16977]
[1776810110811,78.23,75360.13,0.0,0.99786,0.0,0.16828]
[1776810115849,78.23,75368.13,0.0,0.99789,0.0,0.16634]
[1776810116855,78.23,75367.76,0.0,0.99789,0.0,0.16643]
[1776810121891,78.23,75368.45,0.0,0.99789,0.0,0.16627]
[1776810126926,78.23,75366.95,0.0,0.99789,0.0,0.16663]
[1776810130955,78.23,75341.76,0.0,0.9978,0.0,0.17281]
[1776810131961,78.23,75335.23,0.0,0.99778,0.0,0.17445]
[1776810132968,78.23,75331.38,0.0,0.99776,0.0,0.17542]
[1776810134982,78.23,75338.47,0.0,0.99779,0.0,0.17364]
[1776810140022,78.23,75332.06,0.0,0.99776,0.0,0.17525]
[1776810143040,78.23,75326.89,0.0,0.99775,0.0,0.17656]
[1776810148076,78.23,75324.35,0.0,0.99774,0.0,0.17721]
[1776810151096,78.23,75317.63,0.0,0.99773,0.0,0.17754]
[1776810156131,78.23,75321.93,0.0,0.99774,0.0,0.17645]
[1776810161165,78.23,75320.66,0.0,0.99774,0.0,0.17677]
[1776810166201,78.23,75321.2,0.0,0.99774,0.0,0.17663]
[1776810171238,78.23,75320.38,0.0,0.99774,0.0,0.17684]
[1776810176274,78.23,75320.95,0.0,0.99774,0.0,0.1767]
[1776810178288,78.23,75329.3,0.0,0.99777,0.0,0.17458]
[1776810179295,78.23,75328.91,0.0,0.99777,0.0,0.17468]
[1776810184332,78.23,75324.34,0.0,0.99775,0.0,0.17583]
[1776810185336,78.23,75325.54,0.0,0.99776,0.0,0.17553]
[1776810190372,78.23,75324.84,0.0,0.99776,0.0,0.17571]
[1776810191380,78.23,75310.94,0.0,0.9977,0.0,0.17926]
[1776810192388,78.23,75307.18,0.0,0.99769,0.0,0.18023]
[1776810194405,78.23,75303.53,0.0,0.99768,0.0,0.18118]
[1776810197422,78.23,75297.89,0.0,0.99766,0.0,0.18265]
[1776810199435,78.23,75308.29,0.0,0.99769,0.0,0.17995]
[1776810200443,78.23,75307.2,0.0,0.99769,0.0,0.18023]
[1776810205477,78.23,75303.18,0.0,0.99768,0.0,0.18127]
[1776810206484,78.23,75297.56,0.0,0.99765,0.0,0.18274]
[1776810207491,78.23,75294.76,0.0,0.99764,0.0,0.18348]
[1776810212526,78.23,75297.45,0.0,0.99767,0.0,0.18136]
[1776810216554,78.23,75301.13,0.0,0.99769,0.0,0.1804]
[1776810221590,78.23,75299.42,0.0,0.99768,0.0,0.18085]
[1776810222596,78.23,75308.09,0.0,0.99771,0.0,0.1786]
[1776810223603,78.23,75307.55,0.0,0.99771,0.0,0.17874]
[1776810229188,78.23,75310.51,0.0,0.99772,0.0,0.17798]
[1776810234681,78.23,75315.44,0.0,0.99774,0.0,0.17672]
[1776810239716,78.23,75316.55,0.0,0.99774,0.0,0.17644]
[1776810241730,78.23,75322.64,0.0,0.99776,0.0,0.17489]
[1776810246765,78.23,75326.64,0.0,0.99778,0.0,0.17389]
[1776810251803,78.23,75330.26,0.0,0.99779,0.0,0.17298]
[1776810256839,78.23,75331.99,0.0,0.9978,0.0,0.17255]
[1776810262880,78.23,75333.54,0.0,0.9978,0.0,0.17216]
[1776810267915,78.23,75335.26,0.0,0.99781,0.0,0.17173]
[1776810270938,78.23,75341.33,0.0,0.99783,0.0,0.17023]
[1776810271942,78.23,75343.8,0.0,0.99786,0.0,0.16829]
[1776810273957,78.23,75348.91,0.0,0.99787,0.0,0.16705]
[1776810274964,78.23,75351.18,0.0,0.99788,0.0,0.1665]
[1776810276977,78.23,75354.11,0.0,0.99789,0.0,0.16579]
[1776810283019,78.23,75351.41,0.0,0.99788,0.0,0.16644]
[1776810288055,78.23,75349.99,0.0,0.99788,0.0,0.16678]
[1776810293090,78.23,75350.01,0.0,0.99788,0.0,0.16678]
[1776810298125,78.23,75350.08,0.0,0.99788,0.0,0.16676]
[1776810301149,78.23,75359.76,0.0,0.99791,0.0,0.16443]
[1776810302153,78.23,75363.62,0.0,0.99792,0.0,0.16351]
[1776810304167,78.23,75367.12,0.0,0.99794,0.0,0.16268]
[1776810309202,78.23,75365.55,0.0,0.99793,0.0,0.16305]
[1776810314236,78.23,75366.32,0.0,0.99793,0.0,0.16287]
[1776810319273,78.23,75371.72,0.0,0.99795,0.0,0.16159]
[1776810324307,78.23,75376.26,0.0,0.99797,0.0,0.16052]
[1776810329341,78.23,75375.0,0.0,0.99796,0.0,0.16082]
[1776810331357,78.23,75368.45,0.0,0.99796,0.0,0.16107]
[1776810336391,78.23,75367.49,0.0,0.99795,0.0,0.1613]
[1776810341426,78.23,75366.78,0.0,0.99795,0.0,0.16147]
[1776810345455,78.23,75373.92,0.0,0.99797,0.0,0.15979]
[1776810346462,78.23,75379.18,0.0,0.99799,0.0,0.15857]
[1776810351497,78.23,75377.8,0.0,0.99799,0.0,0.15889]
[1776810356532,78.23,75378.5,0.0,0.99799,0.0,0.15872]
[1776810361568,78.23,75378.55,0.0,0.99799,0.0,0.15871]
[1776810366602,78.23,75378.34,0.0,0.99799,0.0,0.15876]
[1776810371638,78.23,75378.77,0.0,0.99799,0.0,0.15866]
[1776810376675,78.23,75378.66,0.0,0.99799,0.0,0.15869]
[1776810380702,78.23,75366.32,0.0,0.99795,0.0,0.16157]
[1776810381710,78.23,75361.62,0.0,0.99793,0.0,0.16269]
[1776810383729,78.23,75360.31,0.0,0.99793,0.0,0.163]
[1776810385744,78.23,75352.16,0.0,0.9979,0.0,0.16494]
[1776810386752,78.23,75350.22,0.0,0.99789,0.0,0.16541]
[1776810391787,78.23,75349.6,0.0,0.99791,0.0,0.16425]
[1776810396821,78.23,75348.78,0.0,0.99791,0.0,0.16445]
[1776810403871,78.23,75349.16,0.0,0.99791,0.0,0.16435]
[1776810407899,78.23,75358.48,0.0,0.99794,0.0,0.16213]
[1776810408906,78.23,75359.24,0.0,0.99794,0.0,0.16195]
[1776810413940,78.23,75358.25,0.0,0.99794,0.0,0.16219]
[1776810418983,78.23,75357.16,0.0,0.99793,0.0,0.16245]
[1776810424021,78.23,75358.71,0.0,0.99794,0.0,0.16208]
[1776810425029,78.23,75351.34,0.0,0.99791,0.0,0.16383]
[1776810426038,78.23,75350.48,0.0,0.99791,0.0,0.16404]
[1776810431070,78.23,75351.65,0.0,0.99792,0.0,0.16376]
[1776810436105,78.23,75351.83,0.0,0.99792,0.0,0.16372]
[1776810442149,78.23,75352.69,0.0,0.99792,0.0,0.16351]
[1776810447184,78.23,75355.46,0.0,0.99793,0.0,0.16285]
[1776810452219,78.23,75355.74,0.0,0.99795,0.0,0.16149]
[1776810457253,78.23,75354.87,0.0,0.99794,0.0,0.16169]
[1776810462290,78.23,75362.97,0.0,0.99797,0.0,0.15979]
[1776810464304,78.23,75363.97,0.0,0.99797,0.0,0.15955]
[1776810469338,78.23,75363.95,0.0,0.99797,0.0,0.15956]
[1776810474374,78.23,75361.58,0.0,0.99797,0.0,0.16011]
[1776810479409,78.23,75362.19,0.0,0.99797,0.0,0.15997]
[1776810484444,78.23,75360.88,0.0,0.99796,0.0,0.16028]
[1776810486458,78.23,75355.61,0.0,0.99795,0.0,0.16152]
[1776810491493,78.23,75353.16,0.0,0.99794,0.0,0.1621]
[1776810494514,78.23,75347.83,0.0,0.99792,0.0,0.16337]
[1776810499550,78.23,75347.9,0.0,0.99792,0.0,0.16335]
[1776810504583,78.23,75347.3,0.0,0.99792,0.0,0.16349]
[1776810509619,78.23,75346.36,0.0,0.99791,0.0,0.16372]
[1776810514656,78.23,75350.8,0.0,0.99795,0.0,0.16136]
[1776810516668,78.23,75356.23,0.0,0.99796,0.0,0.16008]
[1776810518682,78.23,75358.8,0.0,0.99797,0.0,0.15948]
[1776810521707,78.23,75347.99,0.0,0.99794,0.0,0.16203]
[1776810522709,78.23,75345.84,0.0,0.99793,0.0,0.16254]
[1776810527745,78.23,75344.41,0.0,0.99792,0.0,0.16288]
[1776810532780,78.23,75334.9,0.0,0.99789,0.0,0.16516]
[1776810533788,78.23,75334.51,0.0,0.99789,0.0,0.16525]
[1776810539830,78.23,75336.28,0.0,0.9979,0.0,0.16482]
[1776810542851,78.23,75342.86,0.0,0.99792,0.0,0.16325]
[1776810543858,78.23,75348.02,0.0,0.99794,0.0,0.16202]
[1776810545872,78.23,75349.78,0.0,0.99794,0.0,0.1616]
[1776810551440,78.23,75354.44,0.0,0.99796,0.0,0.1605]
[1776810556951,78.23,75353.16,0.0,0.99795,0.0,0.1608]
[1776810561987,78.23,75354.1,0.0,0.99796,0.0,0.16058]
[1776810567022,78.23,75352.99,0.0,0.99795,0.0,0.16084]
[1776810570043,78.23,75359.4,0.0,0.99797,0.0,0.15934]
[1776810575078,78.23,75359.13,0.0,0.99799,0.0,0.15812]
[1776810581650,78.23,75357.48,0.0,0.99798,0.0,0.15851]
[1776810587163,78.23,75356.2,0.0,0.99798,0.0,0.15881]
[1776810592198,78.23,75353.45,0.0,0.99797,0.0,0.15945]
[1776810597231,78.23,75352.74,0.0,0.99797,0.0,0.15961]
[1776810602267,78.23,75351.52,0.0,0.99796,0.0,0.1599]
[1776810605289,78.23,75359.77,0.0,0.99799,0.0,0.15798]
[1776810607303,78.23,75361.7,0.0,0.998,0.0,0.15753]
[1776810609317,78.23,75368.17,0.0,0.99802,0.0,0.15604]
[1776810610324,78.23,75369.22,0.0,0.99802,0.0,0.1558]
[1776810615359,78.23,75373.54,0.0,0.99804,0.0,0.15481]
[1776810619386,78.23,75364.56,0.0,0.99801,0.0,0.15687]
[1776810621930,78.23,75364.01,0.0,0.99801,0.0,0.157]
[1776810627446,78.23,75360.74,0.0,0.99799,0.0,0.15775]
[1776810629459,78.23,75351.53,0.0,0.99796,0.0,0.1599]
[1776810634493,78.23,75350.72,0.0,0.99798,0.0,0.1588]
[1776810639528,78.23,75350.35,0.0,0.99798,0.0,0.15889]
[1776810644562,78.23,75351.96,0.0,0.99798,0.0,0.15851]
[1776810649598,78.23,75351.58,0.0,0.99798,0.0,0.1586]
[1776810654633,78.23,75357.17,0.0,0.998,0.0,0.1573]
[1776810659669,78.23,75367.11,0.0,0.99803,0.0,0.15502]
[1776810665710,78.23,75370.87,0.0,0.99804,0.0,0.15416]
[1776810670748,78.23,75376.42,0.0,0.99806,0.0,0.15291]
[1776810671757,78.23,75376.62,0.0,0.99806,0.0,0.15286]
[1776810676792,78.23,75376.53,0.0,0.99806,0.0,0.15288]
[1776810681830,78.23,75382.87,0.0,0.99808,0.0,0.15146]
[1776810682839,78.23,75389.77,0.0,0.9981,0.0,0.14992]
[1776810683850,78.23,75359.28,0.0,0.99801,0.0,0.15682]
[1776810685854,78.23,75355.55,0.0,0.99799,0.0,0.15768]
[1776810686862,78.23,75363.14,0.0,0.99802,0.0,0.15593]
[1776810687868,78.23,75364.73,0.0,0.99802,0.0,0.15556]
[1776810692904,78.23,75367.75,0.0,0.99805,0.0,0.15362]
[1776810695925,78.23,75363.32,0.0,0.99803,0.0,0.15463]
[1776810699953,78.23,75368.51,0.0,0.99805,0.0,0.15345]
[1776810704988,78.23,75370.87,0.0,0.99806,0.0,0.15291]
[1776810709020,78.23,75341.14,0.0,0.99796,0.0,0.15976]
[1776810710027,78.23,75324.11,0.0,0.9979,0.0,0.1638]
[1776810711034,78.23,75319.8,0.0,0.99789,0.0,0.16484]
[1776810716071,78.23,75299.97,0.0,0.99782,0.0,0.16968]
[1776810720100,78.23,75311.8,0.0,0.99786,0.0,0.16678]
[1776810723120,78.23,75318.89,0.0,0.99789,0.0,0.16506]
[1776810725136,78.23,75320.84,0.0,0.99789,0.0,0.16459]
[1776810727148,78.23,75328.0,0.0,0.99792,0.0,0.16287]
[1776810728155,78.23,75334.42,0.0,0.99794,0.0,0.16134]
[1776810729162,78.23,75333.63,0.0,0.99794,0.0,0.16153]
[1776810731176,78.23,75339.63,0.0,0.99796,0.0,0.16011]
[1776810736214,78.23,75338.77,0.0,0.99795,0.0,0.16032]
[1776810741248,78.23,75337.36,0.0,0.99795,0.0,0.16065]
[1776810745277,78.23,75345.52,0.0,0.99798,0.0,0.15873]
[1776810746282,78.23,75349.61,0.0,0.99799,0.0,0.15778]
[1776810751318,78.23,75352.82,0.0,0.99802,0.0,0.15577]
[1776810752854,78.23,75360.83,0.0,0.99804,0.0,0.15394]
[1776810758367,78.23,75362.8,0.0,0.99805,0.0,0.15349]
[1776810763401,78.23,75364.13,0.0,0.99805,0.0,0.15319]
[1776810768436,78.23,75364.32,0.0,0.99805,0.0,0.15315]
[1776810773471,78.23,75363.29,0.0,0.99805,0.0,0.15338]
[1776810780522,78.23,75362.62,0.0,0.99805,0.0,0.15353]
[1776810783064,78.23,75369.74,0.0,0.99807,0.0,0.15192]
[1776810784550,78.23,75372.59,0.0,0.99808,0.0,0.15128]
[1776810786564,78.23,75365.56,0.0,0.99806,0.0,0.15287]
[1776810789584,78.23,75370.91,0.0,0.99807,0.0,0.15166]
[1776810794654,78.23,75352.71,0.0,0.99802,0.0,0.15579]
[1776810795681,78.23,75340.06,0.0,0.99797,0.0,0.15872]
[1776810796666,78.23,75335.4,0.0,0.99796,0.0,0.15981]
[1776810797673,78.23,75334.89,0.0,0.99796,0.0,0.15993]
[1776810803211,78.23,75331.46,0.0,0.99795,0.0,0.16074]
[1776810808752,78.23,75331.34,0.0,0.99795,0.0,0.16077]
[1776810813787,78.23,75330.33,0.0,0.99796,0.0,0.15971]
[1776810818822,78.23,75330.9,0.0,0.99796,0.0,0.15958]
[1776810823857,78.23,75329.46,0.0,0.99796,0.0,0.15992]
[1776810828892,78.23,75331.97,0.0,0.99796,0.0,0.15933]
[1776810833927,78.23,75339.28,0.0,0.99799,0.0,0.15762]
[1776810834934,78.23,75341.89,0.0,0.998,0.0,0.15702]
[1776810837955,78.23,75346.54,0.0,0.99801,0.0,0.15594]
[1776810842990,78.23,75345.82,0.0,0.99801,0.0,0.15611]
[1776810848026,78.23,75347.28,0.0,0.99801,0.0,0.15577]
[1776810853060,78.23,75348.49,0.0,0.99802,0.0,0.15549]
[1776810858094,78.23,75350.07,0.0,0.99802,0.0,0.15513]
[1776810863131,78.23,75340.92,0.0,0.99799,0.0,0.15724]
[1776810865150,78.23,75340.48,0.0,0.99799,0.0,0.15734]
[1776810868172,78.23,75333.53,0.0,0.99797,0.0,0.15896]
[1776810873207,78.23,75334.3,0.0,0.99799,0.0,0.1575]
[1776810876228,78.23,75344.0,0.0,0.99802,0.0,0.15526]
[1776810877235,78.23,75343.07,0.0,0.99802,0.0,0.15547]
[1776810881266,78.23,75348.08,0.0,0.99803,0.0,0.15432]
[1776810883280,78.23,75356.64,0.0,0.99806,0.0,0.15238]
[1776810888316,78.23,75358.57,0.0,0.99807,0.0,0.15195]
[1776810892343,78.23,75363.57,0.0,0.99808,0.0,0.15082]
[1776810893845,78.23,75367.57,0.0,0.99809,0.0,0.14993]
[1776810898384,78.23,75372.57,0.0,0.99811,0.0,0.14882]
[1776810903915,78.23,75376.61,0.0,0.99812,0.0,0.14793]
[1776810909462,78.23,75377.22,0.0,0.99812,0.0,0.1478]
[1776810914497,78.23,75377.76,0.0,0.99813,0.0,0.14768]
[1776810919531,78.23,75374.35,0.0,0.99812,0.0,0.14843]
[1776810924566,78.23,75373.82,0.0,0.99811,0.0,0.14855]
[1776810929603,78.23,75375.54,0.0,0.99812,0.0,0.14817]
[1776810932623,78.23,75370.55,0.0,0.99812,0.0,0.14804]
[1776810938666,78.23,75367.92,0.0,0.99811,0.0,0.14862]
[1776810944195,78.23,75373.06,0.0,0.99813,0.0,0.14749]
[1776810946722,78.23,75378.6,0.0,0.99814,0.0,0.14628]
[1776810951762,78.23,75380.26,0.0,0.99815,0.0,0.14592]
[1776810956792,78.23,75384.15,0.0,0.99816,0.0,0.14508]
[1776810961827,78.23,75383.92,0.0,0.99816,0.0,0.14513]
[1776810964335,78.23,75375.55,0.0,0.99813,0.0,0.14695]
[1776810965855,78.23,75375.55,0.0,0.99813,0.0,0.14695]
[1776810970892,78.23,75377.89,0.0,0.99814,0.0,0.14644]
[1776810975925,78.23,75378.38,0.0,0.99814,0.0,0.14633]
[1776810980961,78.23,75380.31,0.0,0.99815,0.0,0.14591]
[1776810983980,78.23,75385.99,0.0,0.99817,0.0,0.14468]
[1776810984987,78.23,75387.43,0.0,0.99817,0.0,0.14437]
[1776810990026,78.23,75384.72,0.0,0.99816,0.0,0.14495]
[1776810995063,78.23,75385.47,0.0,0.99818,0.0,0.14359]
[1776811000100,78.23,75385.65,0.0,0.99818,0.0,0.14355]
[1776811005137,78.23,75395.66,0.0,0.99821,0.0,0.14142]
[1776811006146,78.23,75395.66,0.0,0.99821,0.0,0.14142]
[1776811007153,78.23,75414.55,0.0,0.99827,0.0,0.13748]
[1776811008160,78.23,75417.97,0.0,0.99828,0.0,0.13677]
[1776811010174,78.23,75412.74,0.0,0.99826,0.0,0.13785]
[1776811015210,78.23,75410.86,0.0,0.99825,0.0,0.13824]
[1776811018230,78.23,75422.84,0.0,0.99829,0.0,0.13578]
[1776811019237,78.23,75422.07,0.0,0.99829,0.0,0.13593]
[1776811021251,78.23,75430.55,0.0,0.99831,0.0,0.13421]
[1776811022258,78.23,75433.4,0.0,0.99832,0.0,0.13364]
[1776811027294,78.23,75432.08,0.0,0.99832,0.0,0.1339]
[1776811031321,78.23,75435.39,0.0,0.99832,0.0,0.13324]
[1776811033335,78.23,75430.17,0.0,0.99831,0.0,0.13429]
[1776811038370,78.23,75426.19,0.0,0.9983,0.0,0.13509]
[1776811043405,78.23,75425.06,0.0,0.9983,0.0,0.13532]
[1776811048440,78.23,75425.75,0.0,0.9983,0.0,0.13518]
[1776811053475,78.23,75424.37,0.0,0.99831,0.0,0.13432]
[1776811055490,78.23,75403.1,0.0,0.99825,0.0,0.13869]
[1776811056496,78.23,75398.89,0.0,0.99823,0.0,0.13957]
[1776811061535,78.23,75397.88,0.0,0.99823,0.0,0.13978]
[1776811066566,78.23,75396.16,0.0,0.99823,0.0,0.14014]
[1776811071601,78.23,75398.84,0.0,0.99823,0.0,0.13958]
[1776811073620,78.23,75406.64,0.0,0.99826,0.0,0.13795]
[1776811079656,78.23,75402.18,0.0,0.99824,0.0,0.13888]
[1776811082678,78.23,75408.14,0.0,0.99826,0.0,0.13764]
[1776811085178,78.23,75412.43,0.0,0.99827,0.0,0.13676]
[1776811090735,78.23,75405.73,0.0,0.99825,0.0,0.13814]
[1776811091741,78.23,75400.41,0.0,0.99824,0.0,0.13925]
[1776811092751,78.23,75397.61,0.0,0.99823,0.0,0.13983]
[1776811097783,78.23,75399.82,0.0,0.99824,0.0,0.13937]
[1776811102817,78.23,75403.19,0.0,0.99825,0.0,0.13867]
[1776811107852,78.23,75405.17,0.0,0.99825,0.0,0.13826]
[1776811115388,78.23,75405.68,0.0,0.99827,0.0,0.13699]
[1776811120944,78.23,75406.82,0.0,0.99827,0.0,0.13676]
[1776811125459,78.23,75413.21,0.0,0.99829,0.0,0.13545]
[1776811126986,78.23,75417.69,0.0,0.9983,0.0,0.13454]
[1776811132021,78.23,75415.85,0.0,0.9983,0.0,0.13491]
[1776811137055,78.23,75416.75,0.0,0.9983,0.0,0.13473]
[1776811142091,78.23,75416.19,0.0,0.9983,0.0,0.13484]
[1776811147126,78.23,75404.71,0.0,0.99827,0.0,0.13719]
[1776811148132,78.23,75401.16,0.0,0.99826,0.0,0.13793]
[1776811151154,78.23,75396.45,0.0,0.99824,0.0,0.13891]
[1776811156189,78.23,75394.83,0.0,0.99824,0.0,0.13924]
[1776811161224,78.23,75397.55,0.0,0.99825,0.0,0.13868]
[1776811165252,78.23,75404.63,0.0,0.99827,0.0,0.13721]
[1776811170287,78.23,75403.75,0.0,0.99826,0.0,0.13739]
[1776811175322,78.23,75401.57,0.0,0.99827,0.0,0.13668]
[1776811180359,78.23,75398.45,0.0,0.99826,0.0,0.13733]
[1776811183377,78.23,75393.43,0.0,0.99825,0.0,0.13837]
[1776811186399,78.23,75385.97,0.0,0.99823,0.0,0.13993]
[1776811187406,78.23,75384.27,0.0,0.99822,0.0,0.14028]
[1776811192442,78.23,75385.08,0.0,0.99822,0.0,0.14011]
[1776811194456,78.23,75378.45,0.0,0.9982,0.0,0.14151]
[1776811196469,78.23,75373.16,0.0,0.99819,0.0,0.14264]
[1776811197476,78.23,75372.27,0.0,0.99818,0.0,0.14283]
[1776811202511,78.23,75371.2,0.0,0.99818,0.0,0.14306]
[1776811207546,78.23,75371.49,0.0,0.99818,0.0,0.143]
[1776811212581,78.23,75373.15,0.0,0.99819,0.0,0.14264]
[1776811217615,78.23,75374.5,0.0,0.99819,0.0,0.14235]
[1776811222651,78.23,75375.7,0.0,0.9982,0.0,0.1421]
[1776811228696,78.23,75376.14,0.0,0.9982,0.0,0.142]
[1776811232723,78.23,75386.49,0.0,0.99824,0.0,0.13864]
[1776811233738,78.23,75390.65,0.0,0.99825,0.0,0.13778]
[1776811236240,78.23,75393.31,0.0,0.99826,0.0,0.13723]
[1776811241787,78.23,75393.06,0.0,0.99826,0.0,0.13728]
[1776811246310,78.23,75402.11,0.0,0.99829,0.0,0.13542]
[1776811251859,78.23,75405.26,0.0,0.9983,0.0,0.13478]
[1776811254879,78.23,75406.42,0.0,0.9983,0.0,0.13454]
[1776811259915,78.23,75407.17,0.0,0.9983,0.0,0.13439]
[1776811264950,78.23,75406.44,0.0,0.9983,0.0,0.13454]
[1776811269984,78.23,75407.35,0.0,0.9983,0.0,0.13435]
[1776811276520,78.23,75406.64,0.0,0.9983,0.0,0.1345]
[1776811282069,78.23,75406.18,0.0,0.9983,0.0,0.13459]
[1776811287104,78.23,75405.77,0.0,0.9983,0.0,0.13467]
[1776811289119,78.23,75400.69,0.0,0.99828,0.0,0.13571]
[1776811291132,78.23,75398.76,0.0,0.99829,0.0,0.13495]
[1776811293146,78.23,75390.79,0.0,0.99827,0.0,0.13659]
[1776811295163,78.23,75389.69,0.0,0.99827,0.0,0.13681]
[1776811299187,78.23,75399.19,0.0,0.99829,0.0,0.13487]
[1776811300194,78.23,75402.09,0.0,0.9983,0.0,0.13428]
[1776811306732,78.23,75400.3,0.0,0.9983,0.0,0.13464]
[1776811308251,78.23,75392.08,0.0,0.99827,0.0,0.13632]
[1776811309258,78.23,75390.58,0.0,0.99827,0.0,0.13663]
[1776811314293,78.23,75384.68,0.0,0.99825,0.0,0.13785]
[1776811315300,78.23,75380.65,0.0,0.99824,0.0,0.13869]
[1776811318321,78.23,75376.82,0.0,0.99823,0.0,0.13949]
[1776811323356,78.23,75376.8,0.0,0.99823,0.0,0.1395]
[1776811329399,78.23,75375.29,0.0,0.99822,0.0,0.13981]
[1776811334437,78.23,75376.66,0.0,0.99823,0.0,0.13952]
[1776811339473,78.23,75377.52,0.0,0.99823,0.0,0.13934]
[1776811341488,78.23,75389.34,0.0,0.99826,0.0,0.13689]
[1776811342494,78.23,75397.78,0.0,0.99829,0.0,0.13515]
[1776811343501,78.23,75398.54,0.0,0.99829,0.0,0.135]
[1776811344512,78.23,75410.1,0.0,0.99832,0.0,0.13266]
[1776811345515,78.23,75411.56,0.0,0.99833,0.0,0.13237]
[1776811351562,78.23,75411.95,0.0,0.99834,0.0,0.13116]
[1776811356593,78.23,75409.82,0.0,0.99834,0.0,0.13159]
[1776811362635,78.23,75411.38,0.0,0.99834,0.0,0.13128]
[1776811367672,78.23,75412.63,0.0,0.99835,0.0,0.13103]
[1776811372708,78.23,75410.93,0.0,0.99834,0.0,0.13136]
[1776811377743,78.23,75412.66,0.0,0.99835,0.0,0.13102]
[1776811382776,78.23,75410.57,0.0,0.99834,0.0,0.13144]
[1776811383784,78.23,75421.21,0.0,0.99837,0.0,0.12933]
[1776811384791,78.23,75417.78,0.0,0.99836,0.0,0.13001]
[1776811389826,78.23,75422.97,0.0,0.99837,0.0,0.12899]
[1776811394861,78.23,75426.27,0.0,0.99838,0.0,0.12834]
[1776811399896,78.23,75425.84,0.0,0.99838,0.0,0.12843]
[1776811404931,78.23,75438.35,0.0,0.99842,0.0,0.126]
[1776811405938,78.23,75441.36,0.0,0.99842,0.0,0.12543]
[1776811407447,78.23,75456.79,0.0,0.99846,0.0,0.12251]
[1776811408963,78.23,75474.98,0.0,0.99851,0.0,0.11915]
[1776811411983,78.23,75488.26,0.0,0.99856,0.0,0.11572]
[1776811412990,78.23,75489.53,0.0,0.99856,0.0,0.1155]
[1776811419030,78.23,75489.26,0.0,0.99856,0.0,0.11555]
[1776811422052,78.23,75494.96,0.0,0.99857,0.0,0.11454]
[1776811424067,78.23,75501.36,0.0,0.99859,0.0,0.11341]
[1776811426082,78.23,75520.58,0.0,0.99863,0.0,0.1101]
[1776811427589,78.23,75529.91,0.0,0.99865,0.0,0.10852]
[1776811428094,78.23,75529.91,0.0,0.99865,0.0,0.10852]
[1776811432122,78.23,75535.81,0.0,0.99867,0.0,0.10753]
[1776811436151,78.23,75546.69,0.0,0.99869,0.0,0.10573]
[1776811437660,78.23,75540.99,0.0,0.99868,0.0,0.10667]
[1776811439173,78.23,75538.09,0.0,0.99867,0.0,0.10715]
[1776811441186,78.23,75535.48,0.0,0.99867,0.0,0.10759]
[1776811443200,78.23,75543.29,0.0,0.99869,0.0,0.10629]
[1776811448234,78.23,75544.03,0.0,0.99869,0.0,0.10617]
[1776811453269,78.23,75547.39,0.0,0.99869,0.0,0.10562]
[1776811458305,78.23,75547.82,0.0,0.9987,0.0,0.10555]
[1776811463340,78.23,75548.67,0.0,0.9987,0.0,0.10541]
[1776811468374,78.23,75552.07,0.0,0.9987,0.0,0.10485]
[1776811473410,78.23,75551.75,0.0,0.99872,0.0,0.10396]
[1776811476431,78.23,75545.41,0.0,0.9987,0.0,0.105]
[1776811481466,78.23,75546.33,0.0,0.9987,0.0,0.10485]
[1776811488015,78.23,75547.02,0.0,0.99871,0.0,0.10473]
[1776811493556,78.23,75547.91,0.0,0.99871,0.0,0.10459]
[1776811499593,78.23,75548.48,0.0,0.99871,0.0,0.1045]
[1776811501607,78.23,75538.93,0.0,0.99869,0.0,0.10606]
[1776811502614,78.23,75531.39,0.0,0.99867,0.0,0.10731]
[1776811503623,78.23,75532.11,0.0,0.99867,0.0,0.10719]
[1776811508655,78.23,75532.82,0.0,0.99867,0.0,0.10707]
[1776811513691,78.23,75544.06,0.0,0.9987,0.0,0.10522]
[1776811514697,78.23,75546.33,0.0,0.9987,0.0,0.10485]
[1776811519735,78.23,75540.58,0.0,0.99869,0.0,0.10579]
[1776811522756,78.23,75534.55,0.0,0.99868,0.0,0.10678]
[1776811526784,78.23,75530.84,0.0,0.99867,0.0,0.1074]
[1776811530811,78.23,75540.22,0.0,0.99869,0.0,0.10585]
[1776811531820,78.23,75541.45,0.0,0.9987,0.0,0.1047]
[1776811536854,78.23,75539.2,0.0,0.9987,0.0,0.10506]
[1776811539877,78.23,75533.92,0.0,0.99869,0.0,0.10593]
[1776811544912,78.23,75535.13,0.0,0.99869,0.0,0.10573]
[1776811549948,78.23,75538.44,0.0,0.9987,0.0,0.10519]
[1776811554983,78.23,75540.66,0.0,0.9987,0.0,0.10483]
[1776811560026,78.23,75537.47,0.0,0.9987,0.0,0.10535]
[1776811565059,78.23,75533.65,0.0,0.99869,0.0,0.10597]
[1776811570094,78.23,75536.73,0.0,0.99869,0.0,0.10547]
[1776811575130,78.23,75534.45,0.0,0.99869,0.0,0.10584]
[1776811581174,78.23,75532.68,0.0,0.99868,0.0,0.10613]
[1776811587216,78.23,75531.63,0.0,0.99868,0.0,0.10631]
[1776811592251,78.23,75536.49,0.0,0.9987,0.0,0.10456]
[1776811597286,78.23,75536.54,0.0,0.9987,0.0,0.10455]
[1776811602322,78.23,75536.06,0.0,0.9987,0.0,0.10463]
[1776811607355,78.23,75534.4,0.0,0.9987,0.0,0.1049]
[1776811612392,78.23,75532.91,0.0,0.9987,0.0,0.10514]
[1776811617427,78.23,75530.99,0.0,0.99869,0.0,0.10546]
[1776811622462,78.23,75528.7,0.0,0.99869,0.0,0.10584]
[1776811627497,78.23,75529.55,0.0,0.99869,0.0,0.1057]
[1776811632531,78.23,75527.24,0.0,0.99868,0.0,0.10608]
[1776811639072,78.23,75523.94,0.0,0.99868,0.0,0.10662]
[1776811644617,78.23,75527.28,0.0,0.99868,0.0,0.10607]
[1776811649653,78.23,75527.26,0.0,0.99868,0.0,0.10607]
[1776811655694,78.23,75528.71,0.0,0.9987,0.0,0.10488]
[1776811660729,78.23,75530.59,0.0,0.9987,0.0,0.10458]
[1776811665768,78.23,75531.56,0.0,0.99871,0.0,0.10442]
[1776811670799,78.23,75532.53,0.0,0.99871,0.0,0.10426]
[1776811675835,78.23,75532.81,0.0,0.99871,0.0,0.10421]
[1776811680883,78.23,75533.84,0.0,0.99871,0.0,0.10405]
[1776811682887,78.23,75554.85,0.0,0.99876,0.0,0.10068]
[1776811683893,78.23,75556.78,0.0,0.99876,0.0,0.10038]
[1776811688930,78.23,75558.21,0.0,0.99876,0.0,0.10016]
[1776811693962,78.23,75560.27,0.0,0.99877,0.0,0.09983]
[1776811698997,78.23,75557.5,0.0,0.99876,0.0,0.10027]
[1776811700010,78.23,75550.32,0.0,0.99875,0.0,0.1014]
[1776811701012,78.23,75550.32,0.0,0.99875,0.0,0.1014]
[1776811706046,78.23,75549.41,0.0,0.99874,0.0,0.10155]
[1776811711084,78.23,75549.95,0.0,0.99876,0.0,0.10054]
[1776811716118,78.23,75540.54,0.0,0.99874,0.0,0.10203]
[1776811717125,78.23,75537.9,0.0,0.99873,0.0,0.10245]
[1776811722160,78.23,75538.06,0.0,0.99873,0.0,0.10243]
[1776811727199,78.23,75538.09,0.0,0.99873,0.0,0.10242]
[1776811732258,78.23,75536.79,0.0,0.99873,0.0,0.10263]
[1776811737293,78.23,75536.46,0.0,0.99873,0.0,0.10268]
[1776811742328,78.23,75534.96,0.0,0.99872,0.0,0.10293]
[1776811747363,78.23,75535.69,0.0,0.99873,0.0,0.10281]
[1776811752399,78.23,75535.72,0.0,0.99873,0.0,0.1028]
[1776811758440,78.23,75536.32,0.0,0.99873,0.0,0.10271]
[1776811763477,78.23,75536.58,0.0,0.99873,0.0,0.10267]
[1776811768510,78.23,75541.17,0.0,0.99874,0.0,0.10193]
[1776811771535,78.23,75544.33,0.0,0.99876,0.0,0.1005]
[1776811775562,78.23,75531.31,0.0,0.99873,0.0,0.10258]
[1776811776569,78.23,75524.22,0.0,0.99871,0.0,0.10372]
[1776811777577,78.23,75520.52,0.0,0.9987,0.0,0.10432]
[1776811782612,78.23,75517.54,0.0,0.9987,0.0,0.10481]
[1776811786639,78.23,75512.16,0.0,0.99869,0.0,0.10569]
[1776811791675,78.23,75515.78,0.0,0.99869,0.0,0.1051]
[1776811793689,78.23,75504.89,0.0,0.99867,0.0,0.1069]
[1776811794696,78.23,75500.66,0.0,0.99866,0.0,0.10761]
[1776811797717,78.23,75496.51,0.0,0.99865,0.0,0.1083]
[1776811802752,78.23,75505.54,0.0,0.99867,0.0,0.10679]
[1776811803759,78.23,75508.53,0.0,0.99868,0.0,0.10629]
[1776811808795,78.23,75510.5,0.0,0.99868,0.0,0.10597]
[1776811813828,78.23,75510.6,0.0,0.99868,0.0,0.10595]
[1776811819879,78.23,75510.58,0.0,0.99868,0.0,0.10595]
[1776811821887,78.23,75522.29,0.0,0.99871,0.0,0.10403]
[1776811822893,78.23,75523.23,0.0,0.99871,0.0,0.10388]
[1776811827928,78.23,75524.24,0.0,0.99871,0.0,0.10372]
[1776811833974,78.23,75524.1,0.0,0.99872,0.0,0.1028]
[1776811838000,78.23,75515.44,0.0,0.9987,0.0,0.1042]
[1776811839005,78.23,75512.64,0.0,0.9987,0.0,0.10466]
[1776811844045,78.23,75512.32,0.0,0.9987,0.0,0.10471]
[1776811849081,78.23,75512.11,0.0,0.9987,0.0,0.10475]
[1776811855122,78.23,75514.55,0.0,0.9987,0.0,0.10435]
[1776811856128,78.23,75524.39,0.0,0.99872,0.0,0.10275]
[1776811857136,78.23,75527.61,0.0,0.99873,0.0,0.10224]
[1776811862170,78.23,75533.98,0.0,0.99874,0.0,0.10122]
[1776811867207,78.23,75531.84,0.0,0.99874,0.0,0.10156]
[1776811872245,78.23,75533.67,0.0,0.99874,0.0,0.10127]
[1776811877275,78.23,75534.68,0.0,0.99875,0.0,0.10111]
[1776811880298,78.23,75543.23,0.0,0.99876,0.0,0.09976]
[1776811885335,78.23,75542.22,0.0,0.99876,0.0,0.09992]
[1776811890370,78.23,75540.64,0.0,0.99876,0.0,0.10017]
[1776811895405,78.23,75540.97,0.0,0.99877,0.0,0.0992]
[1776811898426,78.23,75547.62,0.0,0.99879,0.0,0.09816]
[1776811900913,78.23,75553.95,0.0,0.9988,0.0,0.09719]
[1776811906484,78.23,75553.7,0.0,0.9988,0.0,0.09723]
[1776811911519,78.23,75553.65,0.0,0.9988,0.0,0.09724]
[1776811916558,78.23,75552.76,0.0,0.9988,0.0,0.09737]
[1776811921593,78.23,75552.36,0.0,0.9988,0.0,0.09743]
[1776811926627,78.23,75553.57,0.0,0.9988,0.0,0.09725]
[1776811931663,78.23,75554.06,0.0,0.9988,0.0,0.09717]
[1776811936697,78.23,75555.43,0.0,0.9988,0.0,0.09696]
[1776811941733,78.23,75555.92,0.0,0.9988,0.0,0.09689]
[1776811946767,78.23,75556.55,0.0,0.9988,0.0,0.09679]
[1776811952810,78.23,75556.4,0.0,0.99881,0.0,0.09592]
[1776811957845,78.23,75557.06,0.0,0.99882,0.0,0.09582]
[1776811962881,78.23,75554.07,0.0,0.99881,0.0,0.09627]
[1776811967914,78.23,75556.51,0.0,0.99881,0.0,0.0959]
[1776811972950,78.23,75556.66,0.0,0.99882,0.0,0.09588]
[1776811977986,78.23,75555.13,0.0,0.99881,0.0,0.09611]
[1776811981007,78.23,75550.11,0.0,0.9988,0.0,0.09688]
[1776811982013,78.23,75541.76,0.0,0.99878,0.0,0.09816]
[1776811983020,78.23,75540.04,0.0,0.99878,0.0,0.09843]
[1776811988057,78.23,75540.92,0.0,0.99878,0.0,0.09829]
[1776811989062,78.23,75548.99,0.0,0.9988,0.0,0.09705]
[1776811990069,78.23,75557.18,0.0,0.99882,0.0,0.0958]
[1776811991077,78.23,75558.25,0.0,0.99882,0.0,0.09564]
[1776811996112,78.23,75556.8,0.0,0.99882,0.0,0.09586]
[1776812001147,78.23,75556.0,0.0,0.99881,0.0,0.09598]
[1776812008196,78.23,75556.04,0.0,0.99881,0.0,0.09598]
[1776812013230,78.23,75555.63,0.0,0.99882,0.0,0.09515]
[1776812017258,78.23,75563.94,0.0,0.99884,0.0,0.0939]
[1776812018266,78.23,75566.51,0.0,0.99885,0.0,0.09352]
[1776812023304,78.23,75567.23,0.0,0.99885,0.0,0.09342]
[1776812025315,78.23,75560.78,0.0,0.99883,0.0,0.09438]
[1776812028338,78.23,75555.06,0.0,0.99882,0.0,0.09523]
[1776812029346,78.23,75549.65,0.0,0.99881,0.0,0.09605]
[1776812032367,78.23,75555.62,0.0,0.99882,0.0,0.09515]
[1776812036396,78.23,75564.14,0.0,0.99884,0.0,0.09387]
[1776812041431,78.23,75563.09,0.0,0.99884,0.0,0.09403]
[1776812042454,78.23,75569.06,0.0,0.99885,0.0,0.09314]
[1776812044451,78.23,75569.32,0.0,0.99885,0.0,0.09311]
[1776812049493,78.23,75568.49,0.0,0.99885,0.0,0.09323]
[1776812054531,78.23,75570.24,0.0,0.99885,0.0,0.09297]
[1776812059567,78.23,75577.94,0.0,0.99887,0.0,0.09184]
[1776812062037,78.23,75589.62,0.0,0.99889,0.0,0.09015]
[1776812063595,78.23,75590.83,0.0,0.99889,0.0,0.08998]
[1776812068630,78.23,75589.84,0.0,0.99889,0.0,0.09012]
[1776812071651,78.23,75585.19,0.0,0.99889,0.0,0.08994]
[1776812076685,78.23,75584.66,0.0,0.99889,0.0,0.09001]
[1776812082177,78.23,75583.4,0.0,0.99889,0.0,0.09019]
[1776812087765,78.23,75586.43,0.0,0.9989,0.0,0.08976]
[1776812092248,78.23,75580.34,0.0,0.99888,0.0,0.09063]
[1776812096828,78.23,75585.35,0.0,0.99889,0.0,0.08991]
[1776812102317,78.23,75588.07,0.0,0.9989,0.0,0.08952]
[1776812105890,78.23,75589.6,0.0,0.9989,0.0,0.08931]
[1776812110924,78.23,75592.46,0.0,0.99891,0.0,0.0889]
[1776812115959,78.23,75595.2,0.0,0.99891,0.0,0.08851]
[1776812118981,78.23,75601.04,0.0,0.99892,0.0,0.08769]
[1776812120995,78.23,75604.0,0.0,0.99893,0.0,0.08728]
[1776812125024,78.23,75615.75,0.0,0.99895,0.0,0.08565]
[1776812126031,78.23,75620.09,0.0,0.99896,0.0,0.08506]
[1776812131065,78.23,75621.95,0.0,0.99897,0.0,0.084]
[1776812136107,78.23,75623.4,0.0,0.99897,0.0,0.0838]
[1776812141142,78.23,75627.32,0.0,0.99898,0.0,0.08327]
[1776812146177,78.23,75627.57,0.0,0.99898,0.0,0.08324]
[1776812150204,78.23,75620.45,0.0,0.99897,0.0,0.0842]
[1776812152220,78.23,75617.7,0.0,0.99896,0.0,0.08457]
[1776812157254,78.23,75618.3,0.0,0.99897,0.0,0.08449]
[1776812162289,78.23,75614.36,0.0,0.99896,0.0,0.08503]
[1776812167328,78.23,75609.22,0.0,0.99895,0.0,0.08573]
[1776812172364,78.23,75606.88,0.0,0.99894,0.0,0.08605]
[1776812177399,78.23,75608.54,0.0,0.99895,0.0,0.08582]
[1776812178407,78.23,75615.29,0.0,0.99896,0.0,0.0849]
[1776812179412,78.23,75616.73,0.0,0.99896,0.0,0.0847]
[1776812184447,78.23,75618.55,0.0,0.99897,0.0,0.08446]
[1776812189482,78.23,75618.28,0.0,0.99897,0.0,0.08449]
[1776812193510,78.23,75615.01,0.0,0.99897,0.0,0.08413]
[1776812199553,78.23,75617.46,0.0,0.99897,0.0,0.0838]
[1776812204588,78.23,75617.94,0.0,0.99897,0.0,0.08373]
[1776812209621,78.23,75626.92,0.0,0.99899,0.0,0.08253]
[1776812210644,78.23,75629.33,0.0,0.999,0.0,0.08221]
[1776812215664,78.23,75627.36,0.0,0.99899,0.0,0.08247]
[1776812221711,78.23,75626.6,0.0,0.99899,0.0,0.08257]
[1776812225738,78.23,75633.69,0.0,0.999,0.0,0.08164]
[1776812226755,78.23,75635.55,0.0,0.99901,0.0,0.08139]
[1776812231781,78.23,75634.86,0.0,0.999,0.0,0.08148]
[1776812233235,78.23,75642.27,0.0,0.99902,0.0,0.08051]
[1776812238830,78.23,75635.36,0.0,0.99901,0.0,0.08142]
[1776812243305,78.23,75618.17,0.0,0.99898,0.0,0.0837]
[1776812243865,78.23,75618.17,0.0,0.99898,0.0,0.0837]
[1776812248901,78.23,75615.12,0.0,0.99897,0.0,0.08411]
[1776812254942,78.23,75617.31,0.0,0.99898,0.0,0.08302]
[1776812259977,78.23,75616.66,0.0,0.99898,0.0,0.0831]
[1776812265011,78.23,75615.07,0.0,0.99898,0.0,0.08332]
[1776812270046,78.23,75619.49,0.0,0.99899,0.0,0.08272]
[1776812275081,78.23,75616.46,0.0,0.99898,0.0,0.08313]
[1776812281123,78.23,75619.02,0.0,0.99899,0.0,0.08279]
[1776812286159,78.23,75615.02,0.0,0.99898,0.0,0.08332]
[1776812291194,78.23,75622.57,0.0,0.99899,0.0,0.08231]
[1776812296228,78.23,75622.26,0.0,0.99899,0.0,0.08236]
[1776812300257,78.23,75630.69,0.0,0.99901,0.0,0.08124]
[1776812302271,78.23,75634.68,0.0,0.99901,0.0,0.08072]
[1776812307305,78.23,75632.52,0.0,0.99901,0.0,0.081]
[1776812312340,78.23,75632.2,0.0,0.99902,0.0,0.08026]
[1776812318383,78.23,75631.41,0.0,0.99902,0.0,0.08037]
[1776812323418,78.23,75632.1,0.0,0.99902,0.0,0.08028]
[1776812328453,78.23,75631.66,0.0,0.99902,0.0,0.08033]
[1776812333491,78.23,75633.29,0.0,0.99902,0.0,0.08012]
[1776812335505,78.23,75639.2,0.0,0.99903,0.0,0.07936]
[1776812340540,78.23,75639.23,0.0,0.99903,0.0,0.07936]
[1776812344567,78.23,75633.02,0.0,0.99902,0.0,0.08016]
[1776812349603,78.23,75630.78,0.0,0.99902,0.0,0.08045]
[1776812354637,78.23,75630.87,0.0,0.99902,0.0,0.08044]
[1776812356652,78.23,75639.27,0.0,0.99903,0.0,0.07935]
[1776812357659,78.23,75643.34,0.0,0.99904,0.0,0.07883]
[1776812359673,78.23,75643.5,0.0,0.99904,0.0,0.07881]
[1776812365716,78.23,75642.99,0.0,0.99904,0.0,0.07887]
[1776812370751,78.23,75644.0,0.0,0.99904,0.0,0.07874]
[1776812375786,78.23,75646.04,0.0,0.99905,0.0,0.07772]
[1776812376794,78.23,75640.35,0.0,0.99904,0.0,0.07844]
[1776812377799,78.23,75637.51,0.0,0.99904,0.0,0.07881]
[1776812382835,78.23,75639.53,0.0,0.99904,0.0,0.07855]
[1776812387870,78.23,75640.7,0.0,0.99904,0.0,0.0784]
[1776812392906,78.23,75641.49,0.0,0.99904,0.0,0.0783]
[1776812397941,78.23,75639.45,0.0,0.99904,0.0,0.07856]
[1776812401976,78.23,75628.21,0.0,0.99902,0.0,0.08]
[1776812402982,78.23,75622.88,0.0,0.99901,0.0,0.0807]
[1776812404427,78.23,75624.93,0.0,0.99902,0.0,0.08043]
[1776812410032,78.23,75626.96,0.0,0.99902,0.0,0.08016]
[1776812414500,78.23,75632.38,0.0,0.99903,0.0,0.07946]
[1776812416073,78.23,75634.29,0.0,0.99903,0.0,0.07922]
[1776812419094,78.23,75638.09,0.0,0.99904,0.0,0.07873]
[1776812424571,78.23,75641.08,0.0,0.99904,0.0,0.07835]
[1776812427153,78.23,75648.38,0.0,0.99906,0.0,0.07743]
[1776812432189,78.23,75647.33,0.0,0.99906,0.0,0.0768]
[1776812438232,78.23,75646.71,0.0,0.99906,0.0,0.07688]
[1776812443265,78.23,75647.09,0.0,0.99906,0.0,0.07683]
[1776812448300,78.23,75647.76,0.0,0.99906,0.0,0.07675]
[1776812453336,78.23,75648.67,0.0,0.99907,0.0,0.07663]
[1776812458371,78.23,75648.43,0.0,0.99907,0.0,0.07666]
[1776812462407,78.23,75657.62,0.0,0.99908,0.0,0.07553]
[1776812463414,78.23,75663.14,0.0,0.99909,0.0,0.07485]
[1776812464856,78.23,75681.62,0.0,0.99912,0.0,0.07262]
[1776812465428,78.23,75681.62,0.0,0.99912,0.0,0.07262]
[1776812470465,78.23,75684.22,0.0,0.99912,0.0,0.07231]
[1776812472485,78.23,75695.51,0.0,0.99914,0.0,0.07099]
[1776812476515,78.23,75703.87,0.0,0.99915,0.0,0.07002]
[1776812477530,78.23,75706.27,0.0,0.99916,0.0,0.06975]
[1776812479531,78.23,75714.1,0.0,0.99917,0.0,0.06885]
[1776812480539,78.23,75719.28,0.0,0.99918,0.0,0.06827]
[1776812482553,78.23,75718.92,0.0,0.99918,0.0,0.06831]
[1776812487587,78.23,75720.08,0.0,0.99918,0.0,0.06818]
[1776812492623,78.23,75720.06,0.0,0.99919,0.0,0.0675]
[1776812494637,78.23,75711.81,0.0,0.99917,0.0,0.06842]
[1776812496651,78.23,75707.77,0.0,0.99917,0.0,0.06888]
[1776812500678,78.23,75715.28,0.0,0.99918,0.0,0.06803]
[1776812501686,78.23,75716.14,0.0,0.99918,0.0,0.06794]
[1776812502704,78.23,75733.11,0.0,0.99921,0.0,0.06606]
[1776812503706,78.23,75738.88,0.0,0.99921,0.0,0.06543]
[1776812505717,78.23,75744.08,0.0,0.99922,0.0,0.06487]
[1776812506729,78.23,75746.77,0.0,0.99922,0.0,0.06458]
[1776812511759,78.23,75749.43,0.0,0.99923,0.0,0.0643]
[1776812516794,78.23,75744.76,0.0,0.99922,0.0,0.0648]
[1776812517804,78.23,75734.75,0.0,0.99921,0.0,0.06588]
[1776812522838,78.23,75722.12,0.0,0.99919,0.0,0.06727]
[1776812523846,78.23,75734.44,0.0,0.99921,0.0,0.06591]
[1776812524852,78.23,75741.64,0.0,0.99922,0.0,0.06513]
[1776812529887,78.23,75740.5,0.0,0.99922,0.0,0.06526]
[1776812534922,78.23,75740.65,0.0,0.99922,0.0,0.06524]
[1776812539959,78.23,75742.07,0.0,0.99922,0.0,0.06509]
[1776812544992,78.23,75741.73,0.0,0.99922,0.0,0.06512]
[1776812550028,78.23,75744.24,0.0,0.99922,0.0,0.06485]
[1776812554055,78.23,75740.34,0.0,0.99922,0.0,0.06461]
[1776812559091,78.23,75739.25,0.0,0.99922,0.0,0.06473]
[1776812564126,78.23,75743.09,0.0,0.99923,0.0,0.06432]
[1776812565570,78.23,75750.49,0.0,0.99924,0.0,0.06354]
[1776812567147,78.23,75758.77,0.0,0.99925,0.0,0.06267]
[1776812570169,78.23,75766.57,0.0,0.99926,0.0,0.06186]
[1776812573189,78.23,75757.06,0.0,0.99925,0.0,0.06285]
[1776812578224,78.23,75759.75,0.0,0.99925,0.0,0.06257]
[1776812583272,78.23,75771.78,0.0,0.99927,0.0,0.06133]
[1776812584276,78.23,75777.0,0.0,0.99927,0.0,0.06079]
[1776812585712,78.23,75784.06,0.0,0.99928,0.0,0.06008]
[1776812587297,78.23,75797.25,0.0,0.9993,0.0,0.05877]
[1776812589311,78.23,75794.68,0.0,0.9993,0.0,0.05903]
[1776812591324,78.23,75794.47,0.0,0.9993,0.0,0.05905]
[1776812593339,78.23,75794.86,0.0,0.9993,0.0,0.05901]
[1776812594345,78.23,75787.36,0.0,0.99929,0.0,0.05975]
[1776812595783,78.23,75768.83,0.0,0.99926,0.0,0.06163]
[1776812596359,78.23,75768.83,0.0,0.99926,0.0,0.06163]
[1776812600388,78.23,75769.31,0.0,0.99926,0.0,0.06158]
[1776812602402,78.23,75771.27,0.0,0.99927,0.0,0.06138]
[1776812607437,78.23,75766.63,0.0,0.99926,0.0,0.06185]
[1776812608443,78.23,75758.18,0.0,0.99925,0.0,0.06273]
[1776812609451,78.23,75756.59,0.0,0.99925,0.0,0.06289]
[1776812614485,78.23,75758.27,0.0,0.99926,0.0,0.06208]
[1776812618514,78.23,75748.17,0.0,0.99924,0.0,0.06313]
[1776812619521,78.23,75745.99,0.0,0.99924,0.0,0.06336]
[1776812624555,78.23,75750.72,0.0,0.99925,0.0,0.06286]
[1776812629591,78.23,75750.61,0.0,0.99925,0.0,0.06288]
[1776812634626,78.23,75749.77,0.0,0.99924,0.0,0.06296]
[1776812639661,78.23,75748.32,0.0,0.99924,0.0,0.06312]
[1776812641675,78.23,75753.63,0.0,0.99925,0.0,0.06256]
[1776812644696,78.23,75759.12,0.0,0.99926,0.0,0.06199]
[1776812646134,78.23,75773.87,0.0,0.99928,0.0,0.06049]
[1776812648724,78.23,75775.42,0.0,0.99928,0.0,0.06033]
[1776812653758,78.23,75772.41,0.0,0.99927,0.0,0.06063]
[1776812658794,78.23,75772.86,0.0,0.99928,0.0,0.06059]
[1776812663830,78.23,75770.2,0.0,0.99927,0.0,0.06086]
[1776812665843,78.23,75754.4,0.0,0.99925,0.0,0.06248]
[1776812666850,78.23,75753.95,0.0,0.99925,0.0,0.06253]
[1776812671887,78.23,75754.98,0.0,0.99926,0.0,0.06178]
[1776812675913,78.23,75752.25,0.0,0.99926,0.0,0.06206]
[1776812680948,78.23,75755.31,0.0,0.99926,0.0,0.06175]
[1776812686991,78.23,75755.85,0.0,0.99926,0.0,0.06169]
[1776812692025,78.23,75756.07,0.0,0.99926,0.0,0.06167]
[1776812697062,78.23,75758.42,0.0,0.99926,0.0,0.06143]
[1776812702096,78.23,75768.66,0.0,0.99928,0.0,0.06039]
[1776812705117,78.23,75758.39,0.0,0.99926,0.0,0.06143]
[1776812709145,78.23,75764.25,0.0,0.99927,0.0,0.06083]
[1776812712168,78.23,75769.73,0.0,0.99928,0.0,0.06028]
[1776812713175,78.23,75791.71,0.0,0.99931,0.0,0.0581]
[1776812718219,78.23,75794.1,0.0,0.99931,0.0,0.05787]
[1776812719222,78.23,75799.49,0.0,0.99932,0.0,0.05735]
[1776812721236,78.23,75811.81,0.0,0.99933,0.0,0.05617]
[1776812724257,78.23,75826.37,0.0,0.99935,0.0,0.05481]
[1776812727278,78.23,75819.29,0.0,0.99934,0.0,0.05547]
[1776812731306,78.23,75812.59,0.0,0.99934,0.0,0.05551]
[1776812736775,78.23,75816.12,0.0,0.99934,0.0,0.05518]
[1776812741376,78.23,75821.49,0.0,0.99935,0.0,0.05469]
[1776812744397,78.23,75827.08,0.0,0.99936,0.0,0.05417]
[1776812748425,78.23,75834.78,0.0,0.99937,0.0,0.05347]
[1776812750445,78.23,75842.3,0.0,0.99938,0.0,0.05279]
[1776812751455,78.23,75846.0,0.0,0.99938,0.0,0.05246]
[1776812752460,78.23,75839.84,0.0,0.99937,0.0,0.05302]
[1776812753467,78.23,75837.51,0.0,0.99937,0.0,0.05322]
[1776812758505,78.23,75833.24,0.0,0.99936,0.0,0.05361]
[1776812760515,78.23,75824.2,0.0,0.99935,0.0,0.05444]
[1776812761522,78.23,75822.82,0.0,0.99935,0.0,0.05456]
[1776812764543,78.23,75839.98,0.0,0.99937,0.0,0.053]
[1776812765551,78.23,75848.68,0.0,0.99938,0.0,0.05223]
[1776812766996,78.23,75847.35,0.0,0.99938,0.0,0.05234]
[1776812772602,78.23,75851.32,0.0,0.99939,0.0,0.05199]
[1776812777636,78.23,75849.93,0.0,0.99938,0.0,0.05212]
[1776812782672,78.23,75842.1,0.0,0.99937,0.0,0.05281]
[1776812784686,78.23,75837.05,0.0,0.99937,0.0,0.05327]
[1776812785694,78.23,75835.16,0.0,0.99937,0.0,0.05344]
[1776812787141,78.23,75830.0,0.0,0.99936,0.0,0.0539]
[1776812792742,78.23,75832.45,0.0,0.99937,0.0,0.05312]
[1776812797778,78.23,75832.54,0.0,0.99937,0.0,0.05311]
[1776812799793,78.23,75828.32,0.0,0.99937,0.0,0.05349]
[1776812804829,78.23,75822.06,0.0,0.99936,0.0,0.05406]
[1776812807282,78.23,75820.36,0.0,0.99936,0.0,0.05421]
[1776812812885,78.23,75821.43,0.0,0.99936,0.0,0.05412]
[1776812817920,78.23,75822.24,0.0,0.99936,0.0,0.05404]
[1776812822955,78.23,75821.1,0.0,0.99936,0.0,0.05415]
[1776812824969,78.23,75809.88,0.0,0.99934,0.0,0.05518]
[1776812825977,78.23,75810.75,0.0,0.99934,0.0,0.0551]
[1776812831011,78.23,75811.66,0.0,0.99935,0.0,0.05502]
[1776812835040,78.23,75819.7,0.0,0.99936,0.0,0.05427]
[1776812840076,78.23,75807.9,0.0,0.99934,0.0,0.05537]
[1776812845110,78.23,75804.74,0.0,0.99934,0.0,0.05566]
[1776812850145,78.23,75806.87,0.0,0.99934,0.0,0.05546]
[1776812855179,78.23,75805.29,0.0,0.99934,0.0,0.05503]
[1776812860215,78.23,75804.35,0.0,0.99934,0.0,0.05512]
[1776812864243,78.23,75813.76,0.0,0.99935,0.0,0.05425]
[1776812869278,78.23,75817.99,0.0,0.99936,0.0,0.05386]
[1776812872299,78.23,75827.77,0.0,0.99937,0.0,0.05297]
[1776812877334,78.23,75833.02,0.0,0.99938,0.0,0.0525]
[1776812882369,78.23,75821.52,0.0,0.99936,0.0,0.05354]
[1776812883375,78.23,75815.41,0.0,0.99936,0.0,0.05409]
[1776812888410,78.23,75812.49,0.0,0.99935,0.0,0.05436]
[1776812893445,78.23,75813.15,0.0,0.99935,0.0,0.0543]
[1776812898481,78.23,75810.51,0.0,0.99935,0.0,0.05454]
[1776812899488,78.23,75818.94,0.0,0.99936,0.0,0.05377]
[1776812900495,78.23,75828.85,0.0,0.99937,0.0,0.05288]
[1776812904523,78.23,75835.29,0.0,0.99938,0.0,0.0523]
[1776812909558,78.23,75840.55,0.0,0.99939,0.0,0.05184]
[1776812913585,78.23,75848.76,0.0,0.9994,0.0,0.05057]
[1776812918621,78.23,75848.29,0.0,0.9994,0.0,0.05061]
[1776812923656,78.23,75853.21,0.0,0.99941,0.0,0.05019]
[1776812925669,78.23,75855.27,0.0,0.99941,0.0,0.05001]
[1776812928129,78.23,75860.9,0.0,0.99942,0.0,0.04953]
[1776812933726,78.23,75861.97,0.0,0.99942,0.0,0.04944]
[1776812938760,78.23,75864.01,0.0,0.99942,0.0,0.04927]
[1776812942789,78.23,75857.05,0.0,0.99941,0.0,0.04986]
[1776812944803,78.23,75852.1,0.0,0.99941,0.0,0.05028]
[1776812949838,78.23,75851.15,0.0,0.9994,0.0,0.05037]
[1776812951853,78.23,75844.27,0.0,0.9994,0.0,0.05096]
[1776812952860,78.23,75851.93,0.0,0.99941,0.0,0.0503]
[1776812953867,78.23,75855.38,0.0,0.99941,0.0,0.05]
[1776812958904,78.23,75854.43,0.0,0.99941,0.0,0.05009]
[1776812963940,78.23,75847.93,0.0,0.9994,0.0,0.05064]
[1776812968976,78.23,75844.71,0.0,0.9994,0.0,0.05092]
[1776812974012,78.23,75844.55,0.0,0.9994,0.0,0.05039]
[1776812977034,78.23,75851.6,0.0,0.99941,0.0,0.04979]
[1776812982068,78.23,75850.51,0.0,0.99941,0.0,0.04988]
[1776812988550,78.23,75849.52,0.0,0.99941,0.0,0.04997]
[1776812994153,78.23,75847.47,0.0,0.99941,0.0,0.05014]
[1776812999187,78.23,75846.8,0.0,0.99941,0.0,0.0502]
[1776813003217,78.23,75841.66,0.0,0.9994,0.0,0.05064]
[1776813006240,78.23,75830.91,0.0,0.99939,0.0,0.05158]
[1776813007248,78.23,75823.81,0.0,0.99938,0.0,0.0522]
[1776813008254,78.23,75822.71,0.0,0.99938,0.0,0.0523]
[1776813013287,78.23,75816.78,0.0,0.99937,0.0,0.05283]
[1776813018323,78.23,75812.31,0.0,0.99937,0.0,0.05323]
[1776813022351,78.23,75806.43,0.0,0.99936,0.0,0.05377]
[1776813027387,78.23,75802.71,0.0,0.99936,0.0,0.05411]
[1776813032421,78.23,75801.03,0.0,0.99936,0.0,0.05369]
[1776813034435,78.23,75788.97,0.0,0.99935,0.0,0.0548]
[1776813039470,78.23,75791.97,0.0,0.99935,0.0,0.05452]
[1776813043500,78.23,75786.8,0.0,0.99934,0.0,0.055]
[1776813048534,78.23,75790.18,0.0,0.99935,0.0,0.05469]
[1776813053570,78.23,75790.89,0.0,0.99935,0.0,0.05462]
[1776813058603,78.23,75791.39,0.0,0.99935,0.0,0.05457]
[1776813063639,78.23,75786.55,0.0,0.99934,0.0,0.05502]
[1776813069115,78.23,75785.71,0.0,0.99934,0.0,0.0551]
[1776813074715,78.23,75784.8,0.0,0.99934,0.0,0.05519]
[1776813077739,78.23,75791.71,0.0,0.99935,0.0,0.05454]
[1776813079186,78.23,75798.08,0.0,0.99936,0.0,0.05396]
[1776813081766,78.23,75798.24,0.0,0.99936,0.0,0.05394]
[1776813087808,78.23,75800.76,0.0,0.99936,0.0,0.05371]
[1776813093849,78.23,75800.52,0.0,0.99937,0.0,0.05316]
[1776813099326,78.23,75798.74,0.0,0.99936,0.0,0.05332]
[1776813106942,78.23,75799.01,0.0,0.99936,0.0,0.0533]
[1776813110970,78.23,75787.42,0.0,0.99935,0.0,0.05436]
[1776813111977,78.23,75782.79,0.0,0.99934,0.0,0.05479]
[1776813113991,78.23,75781.9,0.0,0.99934,0.0,0.05487]
[1776813119466,78.23,75780.75,0.0,0.99934,0.0,0.05498]
[1776813125068,78.23,75780.31,0.0,0.99934,0.0,0.05502]
[1776813130104,78.23,75780.74,0.0,0.99934,0.0,0.05498]
[1776813135138,78.23,75785.62,0.0,0.99935,0.0,0.05453]
[1776813137151,78.23,75787.54,0.0,0.99935,0.0,0.05435]
[1776813143195,78.23,75786.76,0.0,0.99935,0.0,0.05442]
[1776813149685,78.23,75787.62,0.0,0.99935,0.0,0.05434]
[1776813152259,78.23,75783.55,0.0,0.99935,0.0,0.05414]
[1776813154281,78.23,75783.51,0.0,0.99935,0.0,0.05414]
[1776813159306,78.23,75781.48,0.0,0.99935,0.0,0.05433]
[1776813163336,78.23,75788.86,0.0,0.99936,0.0,0.05365]
[1776813164341,78.23,75788.87,0.0,0.99936,0.0,0.05365]
[1776813168369,78.23,75782.63,0.0,0.99935,0.0,0.05422]
[1776813173404,78.23,75783.89,0.0,0.99935,0.0,0.05411]
[1776813175418,78.23,75768.4,0.0,0.99933,0.0,0.05555]
[1776813176425,78.23,75760.16,0.0,0.99932,0.0,0.05633]
[1776813177433,78.23,75758.71,0.0,0.99932,0.0,0.05647]
[1776813182469,78.23,75753.02,0.0,0.99932,0.0,0.05702]
[1776813184484,78.23,75753.5,0.0,0.99932,0.0,0.05697]
[1776813186494,78.23,75753.31,0.0,0.99932,0.0,0.05699]
[1776813191530,78.23,75751.85,0.0,0.99931,0.0,0.05713]
[1776813196565,78.23,75753.36,0.0,0.99932,0.0,0.05698]
[1776813203613,78.23,75751.84,0.0,0.99931,0.0,0.05713]
[1776813206635,78.23,75745.42,0.0,0.99931,0.0,0.05775]
[1776813209656,78.23,75744.15,0.0,0.9993,0.0,0.05788]
[1776813212679,78.23,75739.07,0.0,0.9993,0.0,0.05776]
[1776813214700,78.23,75738.46,0.0,0.9993,0.0,0.05782]
[1776813216707,78.23,75732.87,0.0,0.9993,0.0,0.05837]
[1776813218727,78.23,75740.57,0.0,0.99931,0.0,0.05762]
[1776813219750,78.23,75751.75,0.0,0.99932,0.0,0.05654]
[1776813220750,78.23,75754.83,0.0,0.99932,0.0,0.05624]
[1776813225786,78.23,75753.83,0.0,0.99932,0.0,0.05634]
[1776813230828,78.23,75749.53,0.0,0.99932,0.0,0.05675]
[1776813232836,78.23,75755.24,0.0,0.99933,0.0,0.0562]
[1776813237871,78.23,75752.06,0.0,0.99932,0.0,0.05651]
[1776813242907,78.23,75754.54,0.0,0.99932,0.0,0.05627]
[1776813247940,78.23,75753.64,0.0,0.99932,0.0,0.05635]
[1776813252975,78.23,75754.53,0.0,0.99932,0.0,0.05627]
[1776813258011,78.23,75753.97,0.0,0.99932,0.0,0.05632]
[1776813259017,78.23,75759.27,0.0,0.99933,0.0,0.05582]
[1776813260465,78.23,75766.27,0.0,0.99934,0.0,0.05516]
[1776813261033,78.23,75766.27,0.0,0.99934,0.0,0.05516]
[1776813266067,78.23,75767.47,0.0,0.99934,0.0,0.05505]
[1776813270535,78.23,75759.81,0.0,0.99933,0.0,0.05577]
[1776813272109,78.23,75759.96,0.0,0.99934,0.0,0.05516]
[1776813277144,78.23,75762.16,0.0,0.99934,0.0,0.05496]
[1776813278151,78.23,75767.72,0.0,0.99935,0.0,0.05444]
[1776813279158,78.23,75771.04,0.0,0.99935,0.0,0.05413]
[1776813284193,78.23,75771.17,0.0,0.99935,0.0,0.05412]
[1776813290676,78.23,75770.15,0.0,0.99935,0.0,0.05421]
[1776813296277,78.23,75773.87,0.0,0.99935,0.0,0.05387]
[1776813301312,78.23,75773.72,0.0,0.99935,0.0,0.05388]
[1776813307354,78.23,75773.97,0.0,0.99935,0.0,0.05386]
[1776813310816,78.23,75779.02,0.0,0.99936,0.0,0.0534]
[1776813316417,78.23,75780.12,0.0,0.99936,0.0,0.0533]
[1776813321455,78.23,75781.42,0.0,0.99936,0.0,0.05318]
[1776813324474,78.23,75785.65,0.0,0.99937,0.0,0.0528]
[1776813327495,78.23,75780.35,0.0,0.99936,0.0,0.05328]
[1776813330516,78.23,75765.58,0.0,0.99934,0.0,0.05464]
[1776813331523,78.23,75755.82,0.0,0.99934,0.0,0.05496]
[1776813332531,78.23,75757.84,0.0,0.99934,0.0,0.05477]
[1776813337565,78.23,75764.0,0.0,0.99935,0.0,0.0542]
[1776813342599,78.23,75764.76,0.0,0.99935,0.0,0.05413]
[1776813347635,78.23,75762.6,0.0,0.99935,0.0,0.05433]
[1776813352670,78.23,75773.62,0.0,0.99936,0.0,0.05332]
[1776813353677,78.23,75775.44,0.0,0.99936,0.0,0.05315]
[1776813358713,78.23,75777.16,0.0,0.99937,0.0,0.053]
[1776813363746,78.23,75778.32,0.0,0.99937,0.0,0.05289]
[1776813368782,78.23,75788.76,0.0,0.99938,0.0,0.05195]
[1776813369793,78.23,75795.41,0.0,0.99939,0.0,0.05137]
[1776813370800,78.23,75798.47,0.0,0.99939,0.0,0.0511]
[1776813372810,78.23,75791.19,0.0,0.99938,0.0,0.05174]
[1776813373817,78.23,75788.39,0.0,0.99938,0.0,0.05199]
[1776813378851,78.23,75788.68,0.0,0.99938,0.0,0.05196]
[1776813380865,78.23,75794.54,0.0,0.99939,0.0,0.05144]
[1776813382880,78.23,75801.29,0.0,0.99939,0.0,0.05085]
[1776813384893,78.23,75799.26,0.0,0.99939,0.0,0.05103]
[1776813389930,78.23,75798.4,0.0,0.99939,0.0,0.0511]
[1776813392952,78.23,75791.49,0.0,0.99939,0.0,0.05115]
[1776813393958,78.23,75781.87,0.0,0.99938,0.0,0.052]
[1776813394966,78.23,75785.29,0.0,0.99938,0.0,0.0517]
[1776813401007,78.23,75785.92,0.0,0.99938,0.0,0.05164]
[1776813406042,78.23,75788.78,0.0,0.99939,0.0,0.05139]
[1776813411527,78.23,75793.35,0.0,0.99939,0.0,0.05099]
[1776813413092,78.23,75798.78,0.0,0.9994,0.0,0.05052]
[1776813415106,78.23,75797.36,0.0,0.9994,0.0,0.05064]
[1776813420141,78.23,75797.31,0.0,0.9994,0.0,0.05065]
[1776813425179,78.23,75808.58,0.0,0.99941,0.0,0.04967]
[1776813426185,78.23,75812.5,0.0,0.99941,0.0,0.04934]
[1776813431679,78.23,75814.26,0.0,0.99941,0.0,0.04919]
[1776813434240,78.23,75820.2,0.0,0.99942,0.0,0.04869]
[1776813435246,78.23,75824.84,0.0,0.99943,0.0,0.0483]
[1776813439273,78.23,75826.86,0.0,0.99943,0.0,0.04813]
[1776813444309,78.23,75828.44,0.0,0.99943,0.0,0.048]
[1776813449343,78.23,75827.41,0.0,0.99943,0.0,0.04809]
[1776813454379,78.23,75824.95,0.0,0.99943,0.0,0.04776]
[1776813459413,78.23,75826.0,0.0,0.99943,0.0,0.04768]
[1776813464448,78.23,75824.33,0.0,0.99943,0.0,0.04782]
[1776813469484,78.23,75829.28,0.0,0.99944,0.0,0.04741]
[1776813474520,78.23,75825.44,0.0,0.99943,0.0,0.04772]
[1776813479555,78.23,75812.58,0.0,0.99942,0.0,0.04879]
[1776813480562,78.23,75809.99,0.0,0.99942,0.0,0.04901]
[1776813484589,78.23,75816.96,0.0,0.99942,0.0,0.04843]
[1776813486603,78.23,75816.95,0.0,0.99942,0.0,0.04843]
[1776813488618,78.23,75811.19,0.0,0.99942,0.0,0.04891]
[1776813490631,78.23,75811.03,0.0,0.99942,0.0,0.04893]
[1776813495665,78.23,75814.83,0.0,0.99942,0.0,0.04861]
[1776813498687,78.23,75809.36,0.0,0.99942,0.0,0.04907]
[1776813499698,78.23,75802.39,0.0,0.99941,0.0,0.04966]
[1776813500701,78.23,75800.6,0.0,0.99941,0.0,0.04981]
[1776813504736,78.23,75805.85,0.0,0.99941,0.0,0.04936]
[1776813509764,78.23,75804.67,0.0,0.99941,0.0,0.04946]
[1776813514798,78.23,75809.29,0.0,0.99942,0.0,0.04854]
[1776813515806,78.23,75809.0,0.0,0.99942,0.0,0.04856]
[1776813521849,78.23,75804.23,0.0,0.99942,0.0,0.04896]
[1776813526882,78.23,75803.81,0.0,0.99942,0.0,0.049]
[1776813531919,78.23,75806.81,0.0,0.99942,0.0,0.04874]
[1776813532928,78.23,75812.17,0.0,0.99942,0.0,0.0483]
[1776813533934,78.23,75812.85,0.0,0.99943,0.0,0.04824]
[1776813536955,78.23,75805.0,0.0,0.99942,0.0,0.0489]
[1776813537962,78.23,75801.56,0.0,0.99941,0.0,0.04919]
[1776813541990,78.23,75807.74,0.0,0.99942,0.0,0.04867]
[1776813544011,78.23,75815.22,0.0,0.99943,0.0,0.04804]
[1776813546022,78.23,75817.06,0.0,0.99943,0.0,0.04789]
[1776813548037,78.23,75822.29,0.0,0.99944,0.0,0.04746]
[1776813552060,78.23,75828.81,0.0,0.99944,0.0,0.04692]
[1776813555081,78.23,75838.49,0.0,0.99945,0.0,0.04614]
[1776813556088,78.23,75839.65,0.0,0.99945,0.0,0.04605]
[1776813559110,78.23,75849.14,0.0,0.99946,0.0,0.0453]
[1776813560117,78.23,75854.97,0.0,0.99947,0.0,0.04484]
[1776813561122,78.23,75853.98,0.0,0.99947,0.0,0.04492]
[1776813564144,78.23,75861.74,0.0,0.99948,0.0,0.04432]
[1776813565151,78.23,75863.68,0.0,0.99948,0.0,0.04417]
[1776813570186,78.23,75862.12,0.0,0.99948,0.0,0.04429]
[1776813572200,78.23,75859.12,0.0,0.99948,0.0,0.04402]
[1776813573207,78.23,75850.65,0.0,0.99947,0.0,0.04468]
[1776813574213,78.23,75847.24,0.0,0.99947,0.0,0.04494]
[1776813579248,78.23,75845.82,0.0,0.99947,0.0,0.04505]
[1776813582733,78.23,75839.83,0.0,0.99946,0.0,0.04553]
[1776813584285,78.23,75838.21,0.0,0.99946,0.0,0.04566]
[1776813587307,78.23,75829.93,0.0,0.99945,0.0,0.04632]
[1776813588313,78.23,75828.81,0.0,0.99945,0.0,0.04641]
[1776813593353,78.23,75825.78,0.0,0.99945,0.0,0.04665]
[1776813598384,78.23,75826.5,0.0,0.99945,0.0,0.04659]
[1776813603419,78.23,75831.16,0.0,0.99945,0.0,0.04622]
[1776813608454,78.23,75832.35,0.0,0.99945,0.0,0.04612]
[1776813613488,78.23,75831.29,0.0,0.99945,0.0,0.04621]
[1776813618524,78.23,75829.41,0.0,0.99945,0.0,0.04636]
[1776813620538,78.23,75837.03,0.0,0.99946,0.0,0.04575]
[1776813621544,78.23,75836.71,0.0,0.99946,0.0,0.04577]
[1776813626580,78.23,75836.48,0.0,0.99946,0.0,0.04579]
[1776813631615,78.23,75840.2,0.0,0.99947,0.0,0.04499]
[1776813633111,78.23,75833.66,0.0,0.99946,0.0,0.04551]
[1776813634635,78.23,75829.37,0.0,0.99946,0.0,0.04585]
[1776813637657,78.23,75826.68,0.0,0.99945,0.0,0.04606]
[1776813643187,78.23,75822.18,0.0,0.99945,0.0,0.04642]
[1776813645714,78.23,75819.03,0.0,0.99944,0.0,0.04668]
[1776813648734,78.23,75809.43,0.0,0.99943,0.0,0.04746]
[1776813649740,78.23,75818.7,0.0,0.99944,0.0,0.04671]
[1776813650750,78.23,75816.38,0.0,0.99944,0.0,0.04689]
[1776813653258,78.23,75809.5,0.0,0.99943,0.0,0.04746]
[1776813658804,78.23,75810.95,0.0,0.99944,0.0,0.04734]
[1776813663841,78.23,75811.56,0.0,0.99944,0.0,0.04729]
[1776813668874,78.23,75821.65,0.0,0.99945,0.0,0.04647]
[1776813669881,78.23,75832.15,0.0,0.99946,0.0,0.04563]
[1776813670909,78.23,75834.64,0.0,0.99946,0.0,0.04543]
[1776813672917,78.23,75843.69,0.0,0.99947,0.0,0.04472]
[1776813673922,78.23,75843.73,0.0,0.99947,0.0,0.04472]
[1776813677950,78.23,75830.24,0.0,0.99946,0.0,0.04578]
[1776813678957,78.23,75828.03,0.0,0.99945,0.0,0.04595]
[1776813683992,78.23,75835.65,0.0,0.99946,0.0,0.04535]
[1776813689037,78.23,75836.1,0.0,0.99946,0.0,0.04531]
[1776813694072,78.23,75841.76,0.0,0.99947,0.0,0.04437]
[1776813700115,78.23,75845.51,0.0,0.99948,0.0,0.04408]
[1776813701121,78.23,75839.23,0.0,0.99947,0.0,0.04456]
[1776813702128,78.23,75838.3,0.0,0.99947,0.0,0.04464]
[1776813704147,78.23,75831.97,0.0,0.99946,0.0,0.04513]
[1776813705149,78.23,75822.7,0.0,0.99945,0.0,0.04587]
[1776813706156,78.23,75818.3,0.0,0.99945,0.0,0.04622]
[1776813710184,78.23,75809.81,0.0,0.99944,0.0,0.04691]
[1776813716226,78.23,75810.37,0.0,0.99944,0.0,0.04686]
[1776813717234,78.23,75815.68,0.0,0.99945,0.0,0.04643]
[1776813719248,78.23,75816.3,0.0,0.99945,0.0,0.04638]
[1776813724283,78.23,75813.22,0.0,0.99944,0.0,0.04663]
[1776813726299,78.23,75807.59,0.0,0.99944,0.0,0.04709]
[1776813731332,78.23,75808.81,0.0,0.99944,0.0,0.04699]
[1776813736367,78.23,75808.45,0.0,0.99944,0.0,0.04702]
[1776813740395,78.23,75817.23,0.0,0.99945,0.0,0.04631]
[1776813741402,78.23,75820.78,0.0,0.99945,0.0,0.04602]
[1776813742411,78.23,75822.4,0.0,0.99945,0.0,0.04589]
[1776813747443,78.23,75821.21,0.0,0.99945,0.0,0.04599]
[1776813749462,78.23,75828.74,0.0,0.99946,0.0,0.04539]
[1776813751474,78.23,75829.77,0.0,0.99947,0.0,0.0448]
[1776813755503,78.23,75824.06,0.0,0.99946,0.0,0.04525]
[1776813756510,78.23,75814.46,0.0,0.99945,0.0,0.04601]
[1776813757516,78.23,75813.26,0.0,0.99945,0.0,0.04611]
[1776813760538,78.23,75808.47,0.0,0.99945,0.0,0.04649]
[1776813765574,78.23,75807.68,0.0,0.99944,0.0,0.04656]
[1776813768595,78.23,75802.32,0.0,0.99944,0.0,0.04699]
[1776813769602,78.23,75801.31,0.0,0.99944,0.0,0.04708]
[1776813774636,78.23,75801.74,0.0,0.99944,0.0,0.04704]
[1776813779678,78.23,75804.14,0.0,0.99944,0.0,0.04685]
[1776813782699,78.23,75801.82,0.0,0.99944,0.0,0.04704]
[1776813784202,78.23,75798.65,0.0,0.99944,0.0,0.0473]
[1776813791764,78.23,75799.16,0.0,0.99944,0.0,0.04725]
[1776813796798,78.23,75799.16,0.0,0.99944,0.0,0.04725]
[1776813798812,78.23,75807.79,0.0,0.99944,0.0,0.04655]
[1776813799822,78.23,75805.64,0.0,0.99944,0.0,0.04672]
[1776813801832,78.23,75795.67,0.0,0.99943,0.0,0.04754]
[1776813802840,78.23,75790.09,0.0,0.99943,0.0,0.048]
[1776813804344,78.23,75793.92,0.0,0.99943,0.0,0.04769]
[1776813806870,78.23,75795.42,0.0,0.99943,0.0,0.04756]
[1776813810896,78.23,75788.89,0.0,0.99942,0.0,0.0481]
[1776813812909,78.23,75781.66,0.0,0.99942,0.0,0.04817]
[1776813814413,78.23,75782.05,0.0,0.99942,0.0,0.04814]
[1776813819960,78.23,75780.56,0.0,0.99942,0.0,0.04827]
[1776813824998,78.23,75780.51,0.0,0.99942,0.0,0.04827]
[1776813828018,78.23,75788.98,0.0,0.99943,0.0,0.04756]
[1776813829025,78.23,75793.97,0.0,0.99944,0.0,0.04715]
[1776813832049,78.23,75787.5,0.0,0.99943,0.0,0.04769]
[1776813833054,78.23,75786.33,0.0,0.99943,0.0,0.04778]
[1776813838090,78.23,75796.56,0.0,0.99944,0.0,0.04694]
[1776813839098,78.23,75798.17,0.0,0.99944,0.0,0.04681]
[1776813844132,78.23,75800.07,0.0,0.99944,0.0,0.04666]
[1776813845139,78.23,75806.34,0.0,0.99945,0.0,0.04615]
[1776813846145,78.23,75807.57,0.0,0.99945,0.0,0.04605]
[1776813848162,78.23,75797.12,0.0,0.99944,0.0,0.0469]
[1776813853195,78.23,75797.31,0.0,0.99944,0.0,0.04688]
[1776813858230,78.23,75798.42,0.0,0.99944,0.0,0.04679]
[1776813861252,78.23,75793.36,0.0,0.99944,0.0,0.0472]
[1776813866287,78.23,75795.12,0.0,0.99944,0.0,0.04706]
[1776813869308,78.23,75801.29,0.0,0.99944,0.0,0.04656]
[1776813870319,78.23,75806.86,0.0,0.99945,0.0,0.04611]
[1776813871322,78.23,75811.96,0.0,0.99946,0.0,0.04519]
[1776813873337,78.23,75814.07,0.0,0.99946,0.0,0.04502]
[1776813878373,78.23,75815.03,0.0,0.99946,0.0,0.04495]
[1776813883407,78.23,75815.36,0.0,0.99946,0.0,0.04492]
[1776813888442,78.23,75823.01,0.0,0.99947,0.0,0.04432]
[1776813890456,78.23,75823.0,0.0,0.99947,0.0,0.04432]
[1776813895492,78.23,75827.02,0.0,0.99948,0.0,0.04401]
[1776813899519,78.23,75816.7,0.0,0.99947,0.0,0.04481]
[1776813900526,78.23,75817.45,0.0,0.99947,0.0,0.04476]
[1776813905567,78.23,75814.82,0.0,0.99946,0.0,0.04496]
[1776813910596,78.23,75818.41,0.0,0.99947,0.0,0.04468]
[1776813912610,78.23,75810.28,0.0,0.99946,0.0,0.04532]
[1776813913616,78.23,75810.26,0.0,0.99946,0.0,0.04532]
[1776813917646,78.23,75803.42,0.0,0.99945,0.0,0.04587]
[1776813920666,78.23,75802.07,0.0,0.99945,0.0,0.04597]
[1776813925194,78.23,75807.33,0.0,0.99946,0.0,0.04555]
[1776813926709,78.23,75800.19,0.0,0.99945,0.0,0.04613]
[1776813927715,78.23,75797.66,0.0,0.99945,0.0,0.04633]
[1776813932750,78.23,75798.23,0.0,0.99945,0.0,0.04577]
[1776813937785,78.23,75792.54,0.0,0.99945,0.0,0.04622]
[1776813938792,78.23,75792.08,0.0,0.99945,0.0,0.04626]
[1776813942820,78.23,75800.5,0.0,0.99946,0.0,0.04558]
[1776813943828,78.23,75800.01,0.0,0.99945,0.0,0.04562]
[1776813949870,78.23,75797.61,0.0,0.99945,0.0,0.04582]
[1776813951883,78.23,75789.2,0.0,0.99944,0.0,0.04649]
[1776813953897,78.23,75785.07,0.0,0.99944,0.0,0.04683]
[1776813958932,78.23,75785.76,0.0,0.99944,0.0,0.04677]
[1776813961953,78.23,75779.98,0.0,0.99943,0.0,0.04725]
[1776813963966,78.23,75777.96,0.0,0.99943,0.0,0.04741]
[1776813969018,78.23,75778.05,0.0,0.99943,0.0,0.04741]
[1776813974053,78.23,75776.92,0.0,0.99943,0.0,0.0475]
[1776813979091,78.23,75774.97,0.0,0.99943,0.0,0.04766]
[1776813984142,78.23,75775.18,0.0,0.99943,0.0,0.04764]
[1776813989173,78.23,75774.0,0.0,0.99943,0.0,0.04774]
[1776813991187,78.23,75780.31,0.0,0.99944,0.0,0.04669]
[1776813992193,78.23,75782.72,0.0,0.99944,0.0,0.0465]
[1776813997245,78.23,75780.66,0.0,0.99944,0.0,0.04666]
[1776814002280,78.23,75776.15,0.0,0.99944,0.0,0.04703]
[1776814003288,78.23,75769.17,0.0,0.99943,0.0,0.04761]
[1776814004295,78.23,75767.53,0.0,0.99943,0.0,0.04775]
[1776814005302,78.23,75762.23,0.0,0.99942,0.0,0.04819]
[1776814006309,78.23,75760.4,0.0,0.99942,0.0,0.04834]
[1776814011349,78.23,75764.41,0.0,0.99942,0.0,0.04801]
[1776814016379,78.23,75766.35,0.0,0.99943,0.0,0.04784]
[1776814021413,78.23,75762.02,0.0,0.99942,0.0,0.04821]
[1776814023428,78.23,75759.23,0.0,0.99942,0.0,0.04844]
[1776814028463,78.23,75759.59,0.0,0.99942,0.0,0.04841]
[1776814033499,78.23,75754.02,0.0,0.99941,0.0,0.04888]
[1776814034505,78.23,75761.62,0.0,0.99942,0.0,0.04824]
[1776814035512,78.23,75765.58,0.0,0.99942,0.0,0.04791]
[1776814042562,78.23,75766.53,0.0,0.99943,0.0,0.04783]
[1776814047599,78.23,75770.63,0.0,0.99943,0.0,0.04749]
[1776814051626,78.23,75773.27,0.0,0.99944,0.0,0.04674]
[1776814056665,78.23,75774.3,0.0,0.99944,0.0,0.04666]
[1776814061696,78.23,75771.95,0.0,0.99944,0.0,0.04685]
[1776814066732,78.23,75774.44,0.0,0.99944,0.0,0.04665]
[1776814071767,78.23,75777.79,0.0,0.99944,0.0,0.04637]
[1776814076803,78.23,75775.61,0.0,0.99944,0.0,0.04655]
[1776814081838,78.23,75773.57,0.0,0.99944,0.0,0.04672]
[1776814087880,78.23,75771.88,0.0,0.99944,0.0,0.04686]
[1776814088887,78.23,75783.26,0.0,0.99945,0.0,0.04593]
[1776814089894,78.23,75789.25,0.0,0.99946,0.0,0.04545]
[1776814090901,78.23,75788.47,0.0,0.99946,0.0,0.04551]
[1776814096396,78.23,75788.48,0.0,0.99946,0.0,0.04551]
[1776814101978,78.23,75791.61,0.0,0.99946,0.0,0.04526]
[1776814107014,78.23,75788.32,0.0,0.99946,0.0,0.04553]
[1776814112049,78.23,75787.84,0.0,0.99946,0.0,0.04505]
[1776814115069,78.23,75780.28,0.0,0.99945,0.0,0.04565]
[1776814118097,78.23,75779.49,0.0,0.99945,0.0,0.04572]
[1776814123131,78.23,75781.86,0.0,0.99945,0.0,0.04553]
[1776814128166,78.23,75784.02,0.0,0.99946,0.0,0.04535]
[1776814130179,78.23,75789.1,0.0,0.99946,0.0,0.04495]
[1776814135215,78.23,75785.19,0.0,0.99946,0.0,0.04526]
[1776814140250,78.23,75785.37,0.0,0.99946,0.0,0.04525]
[1776814145289,78.23,75779.44,0.0,0.99945,0.0,0.04572]
[1776814150325,78.23,75777.16,0.0,0.99945,0.0,0.0459]
[1776814155380,78.23,75774.92,0.0,0.99945,0.0,0.04608]
[1776814159408,78.23,75781.85,0.0,0.99945,0.0,0.04553]
[1776814160415,78.23,75783.03,0.0,0.99946,0.0,0.04543]
[1776814165449,78.23,75783.5,0.0,0.99946,0.0,0.0454]
[1776814170484,78.23,75784.33,0.0,0.99946,0.0,0.04533]
[1776814175519,78.23,75789.22,0.0,0.99947,0.0,0.04443]
[1776814180557,78.23,75790.57,0.0,0.99947,0.0,0.04433]
[1776814185593,78.23,75791.74,0.0,0.99947,0.0,0.04424]
[1776814190632,78.23,75785.85,0.0,0.99946,0.0,0.0447]
[1776814195663,78.23,75787.96,0.0,0.99947,0.0,0.04453]
[1776814201705,78.23,75787.58,0.0,0.99947,0.0,0.04456]
[1776814206741,78.23,75792.61,0.0,0.99947,0.0,0.04417]
[1776814211776,78.23,75795.6,0.0,0.99947,0.0,0.04394]
[1776814216812,78.23,75793.23,0.0,0.99947,0.0,0.04412]
[1776814221846,78.23,75790.6,0.0,0.99947,0.0,0.04433]
[1776814225875,78.23,75802.94,0.0,0.99948,0.0,0.04337]
[1776814226885,78.23,75805.2,0.0,0.99948,0.0,0.0432]
[1776814231918,78.23,75807.23,0.0,0.99949,0.0,0.04255]
[1776814237384,78.23,75811.29,0.0,0.9995,0.0,0.04225]
[1776814239973,78.23,75813.31,0.0,0.9995,0.0,0.0421]
[1776814241986,78.23,75819.53,0.0,0.9995,0.0,0.04164]
[1776814246015,78.23,75810.37,0.0,0.99949,0.0,0.04232]
[1776814247453,78.23,75797.42,0.0,0.99948,0.0,0.0433]
[1776814248029,78.23,75797.42,0.0,0.99948,0.0,0.0433]
[1776814249035,78.23,75796.02,0.0,0.99948,0.0,0.04341]
[1776814254071,78.23,75796.61,0.0,0.99948,0.0,0.04336]
[1776814259110,78.23,75795.93,0.0,0.99948,0.0,0.04341]
[1776814264145,78.23,75789.53,0.0,0.99947,0.0,0.0439]
[1776814269180,78.23,75787.28,0.0,0.99947,0.0,0.04408]
[1776814273208,78.23,75794.01,0.0,0.99948,0.0,0.04356]
[1776814275221,78.23,75792.35,0.0,0.99948,0.0,0.04369]
[1776814277669,78.23,75791.92,0.0,0.99948,0.0,0.04372]
[1776814281263,78.23,75785.84,0.0,0.99947,0.0,0.04419]
[1776814286298,78.23,75787.94,0.0,0.99947,0.0,0.04403]
[1776814291334,78.23,75786.0,0.0,0.99948,0.0,0.04368]
[1776814296369,78.23,75785.49,0.0,0.99948,0.0,0.04371]
[1776814301405,78.23,75786.93,0.0,0.99948,0.0,0.0436]
[1776814306439,78.23,75786.71,0.0,0.99948,0.0,0.04362]
[1776814307886,78.23,75796.32,0.0,0.99949,0.0,0.04289]
[1776814308457,78.23,75796.32,0.0,0.99949,0.0,0.04289]
[1776814310473,78.23,75800.04,0.0,0.99949,0.0,0.04261]
[1776814315507,78.23,75801.71,0.0,0.99949,0.0,0.04248]
[1776814320541,78.23,75801.87,0.0,0.99949,0.0,0.04247]
[1776814323564,78.23,75816.86,0.0,0.99951,0.0,0.04135]
[1776814324571,78.23,75830.08,0.0,0.99952,0.0,0.0404]
[1776814325577,78.23,75829.88,0.0,0.99952,0.0,0.04041]
[1776814330614,78.23,75827.57,0.0,0.99952,0.0,0.04058]
[1776814333634,78.23,75835.54,0.0,0.99952,0.0,0.04001]
[1776814334643,78.23,75834.43,0.0,0.99952,0.0,0.04008]
[1776814339686,78.23,75830.57,0.0,0.99952,0.0,0.04036]
[1776814344720,78.23,75830.86,0.0,0.99952,0.0,0.04034]
[1776814348749,78.23,75819.15,0.0,0.99951,0.0,0.04119]
[1776814349757,78.23,75815.27,0.0,0.99951,0.0,0.04147]
[1776814354792,78.23,75813.72,0.0,0.99951,0.0,0.04111]
[1776814359828,78.23,75813.88,0.0,0.99951,0.0,0.04109]
[1776814362848,78.23,75821.14,0.0,0.99952,0.0,0.04057]
[1776814367882,78.23,75810.43,0.0,0.99951,0.0,0.04135]
[1776814368890,78.23,75810.22,0.0,0.99951,0.0,0.04136]
[1776814373925,78.23,75813.69,0.0,0.99951,0.0,0.04111]
[1776814378960,78.23,75813.95,0.0,0.99951,0.0,0.04109]
[1776814380974,78.23,75820.72,0.0,0.99952,0.0,0.0406]
[1776814386008,78.23,75820.97,0.0,0.99952,0.0,0.04058]
[1776814392051,78.23,75820.9,0.0,0.99952,0.0,0.04058]
[1776814397086,78.23,75824.31,0.0,0.99952,0.0,0.04034]
[1776814401114,78.23,75831.27,0.0,0.99953,0.0,0.03984]
[1776814406148,78.23,75833.24,0.0,0.99953,0.0,0.0397]
[1776814411184,78.23,75832.4,0.0,0.99953,0.0,0.0393]
[1776814416219,78.23,75832.74,0.0,0.99953,0.0,0.03928]
[1776814420278,78.23,75827.21,0.0,0.99953,0.0,0.03967]
[1776814422268,78.23,75819.45,0.0,0.99952,0.0,0.04022]
[1776814423276,78.23,75819.18,0.0,0.99952,0.0,0.04024]
[1776814428737,78.23,75819.39,0.0,0.99952,0.0,0.04022]
[1776814434352,78.23,75819.19,0.0,0.99952,0.0,0.04024]
[1776814436366,78.23,75824.32,0.0,0.99953,0.0,0.03987]
[1776814437373,78.23,75825.37,0.0,0.99953,0.0,0.0398]
[1776814442408,78.23,75821.64,0.0,0.99952,0.0,0.04006]
[1776814447444,78.23,75821.73,0.0,0.99952,0.0,0.04005]
[1776814452479,78.23,75821.61,0.0,0.99952,0.0,0.04006]
[1776814457514,78.23,75820.92,0.0,0.99952,0.0,0.04011]
[1776814462549,78.23,75820.51,0.0,0.99952,0.0,0.04014]
[1776814467585,78.23,75819.15,0.0,0.99952,0.0,0.04024]
[1776814469018,78.23,75835.79,0.0,0.99954,0.0,0.03906]
[1776814469601,78.23,75835.79,0.0,0.99954,0.0,0.03906]
[1776814470606,78.23,75836.72,0.0,0.99954,0.0,0.039]
[1776814475640,78.23,75836.15,0.0,0.99954,0.0,0.03858]
[1776814480675,78.23,75832.58,0.0,0.99954,0.0,0.03883]
[1776814486725,78.23,75832.73,0.0,0.99954,0.0,0.03882]
[1776814491753,78.23,75832.26,0.0,0.99954,0.0,0.03885]
[1776814496787,78.23,75832.5,0.0,0.99954,0.0,0.03883]
[1776814501824,78.23,75835.61,0.0,0.99954,0.0,0.03862]
[1776814503837,78.23,75844.85,0.0,0.99955,0.0,0.03798]
[1776814505851,78.23,75846.63,0.0,0.99955,0.0,0.03786]
[1776814506862,78.23,75841.43,0.0,0.99955,0.0,0.03822]
[1776814508873,78.23,75841.94,0.0,0.99955,0.0,0.03818]
[1776814513908,78.23,75843.34,0.0,0.99955,0.0,0.03809]
[1776814518943,78.23,75840.15,0.0,0.99954,0.0,0.03831]
[1776814523978,78.23,75843.81,0.0,0.99955,0.0,0.03806]
[1776814529018,78.23,75845.22,0.0,0.99955,0.0,0.03796]
[1776814536070,78.23,75845.73,0.0,0.99955,0.0,0.03748]
[1776814538081,78.23,75830.41,0.0,0.99954,0.0,0.03852]
[1776814539088,78.23,75831.07,0.0,0.99954,0.0,0.03848]
[1776814544123,78.23,75828.42,0.0,0.99954,0.0,0.03866]
[1776814547143,78.23,75835.04,0.0,0.99955,0.0,0.0382]
[1776814553185,78.23,75839.06,0.0,0.99955,0.0,0.03793]
[1776814558220,78.23,75838.23,0.0,0.99955,0.0,0.03799]
[1776814564263,78.23,75839.27,0.0,0.99955,0.0,0.03792]
[1776814569297,78.23,75839.75,0.0,0.99955,0.0,0.03788]
[1776814574340,78.23,75848.11,0.0,0.99956,0.0,0.03732]
[1776814575348,78.23,75853.15,0.0,0.99956,0.0,0.03698]
[1776814580382,78.23,75852.46,0.0,0.99956,0.0,0.03703]
[1776814585417,78.23,75851.76,0.0,0.99956,0.0,0.03707]
[1776814590452,78.23,75851.52,0.0,0.99956,0.0,0.03709]
[1776814595487,78.23,75851.54,0.0,0.99957,0.0,0.03665]
[1776814600522,78.23,75852.27,0.0,0.99957,0.0,0.0366]
[1776814606563,78.23,75855.98,0.0,0.99957,0.0,0.03636]
[1776814611599,78.23,75857.09,0.0,0.99957,0.0,0.03629]
[1776814616635,78.23,75859.69,0.0,0.99957,0.0,0.03612]
[1776814618648,78.23,75865.98,0.0,0.99958,0.0,0.03571]
[1776814623683,78.23,75864.0,0.0,0.99958,0.0,0.03584]
[1776814624690,78.23,75857.12,0.0,0.99957,0.0,0.03628]
[1776814625697,78.23,75854.51,0.0,0.99957,0.0,0.03645]
[1776814630143,78.23,75863.8,0.0,0.99958,0.0,0.03585]
[1776814631740,78.23,75864.44,0.0,0.99958,0.0,0.03581]
[1776814636774,78.23,75863.53,0.0,0.99958,0.0,0.03587]
[1776814641810,78.23,75861.4,0.0,0.99957,0.0,0.036]
[1776814646844,78.23,75856.96,0.0,0.99957,0.0,0.03629]
[1776814647851,78.23,75849.98,0.0,0.99956,0.0,0.03675]
[1776814648858,78.23,75850.14,0.0,0.99956,0.0,0.03674]
[1776814653892,78.23,75852.47,0.0,0.99957,0.0,0.03615]
[1776814658928,78.23,75851.9,0.0,0.99957,0.0,0.03619]
[1776814663964,78.23,75858.37,0.0,0.99958,0.0,0.03577]
[1776814665978,78.23,75862.52,0.0,0.99958,0.0,0.0355]
[1776814667994,78.23,75870.31,0.0,0.99959,0.0,0.03501]
[1776814673027,78.23,75871.37,0.0,0.99959,0.0,0.03494]
[1776814678062,78.23,75870.91,0.0,0.99959,0.0,0.03497]
[1776814683097,78.23,75863.69,0.0,0.99958,0.0,0.03543]
[1776814685113,78.23,75854.68,0.0,0.99957,0.0,0.03601]
[1776814691153,78.23,75856.41,0.0,0.99957,0.0,0.0359]
[1776814696188,78.23,75856.76,0.0,0.99957,0.0,0.03587]
[1776814703239,78.23,75857.39,0.0,0.99958,0.0,0.03583]
[1776814708277,78.23,75861.77,0.0,0.99958,0.0,0.03555]
[1776814713311,78.23,75861.74,0.0,0.99958,0.0,0.03513]
[1776814720357,78.23,75860.89,0.0,0.99958,0.0,0.03518]
[1776814725392,78.23,75862.98,0.0,0.99958,0.0,0.03505]
[1776814730428,78.23,75863.09,0.0,0.99958,0.0,0.03504]
[1776814735464,78.23,75864.3,0.0,0.99959,0.0,0.03497]
[1776814740986,78.23,75864.72,0.0,0.99959,0.0,0.03494]
[1776814747547,78.23,75862.27,0.0,0.99958,0.0,0.03509]
[1776814752584,78.23,75862.39,0.0,0.99958,0.0,0.03509]
[1776814757618,78.23,75861.26,0.0,0.99958,0.0,0.03516]
[1776814761127,78.23,75874.35,0.0,0.99959,0.0,0.03433]
[1776814762652,78.23,75876.15,0.0,0.9996,0.0,0.03422]
[1776814768694,78.23,75880.09,0.0,0.9996,0.0,0.03398]
[1776814773731,78.23,75885.29,0.0,0.99961,0.0,0.03325]
[1776814774749,78.23,75891.18,0.0,0.99961,0.0,0.0329]
[1776814776753,78.23,75900.91,0.0,0.99962,0.0,0.03232]
[1776814777760,78.23,75917.35,0.0,0.99963,0.0,0.03136]
[1776814778767,78.23,75921.03,0.0,0.99963,0.0,0.03115]
[1776814783808,78.23,75933.91,0.0,0.99964,0.0,0.03042]
[1776814784814,78.23,75957.72,0.0,0.99966,0.0,0.02912]
[1776814785822,78.23,75961.34,0.0,0.99966,0.0,0.02893]
[1776814787840,78.23,75955.33,0.0,0.99966,0.0,0.02925]
[1776814791347,78.23,75961.85,0.0,0.99966,0.0,0.0289]
[1776814793883,78.23,75967.58,0.0,0.99967,0.0,0.0286]
[1776814795897,78.23,75973.22,0.0,0.99967,0.0,0.0283]
[1776814801417,78.23,75974.72,0.0,0.99967,0.0,0.02822]
[1776814803961,78.23,75964.91,0.0,0.99966,0.0,0.02874]
[1776814804962,78.23,75961.61,0.0,0.99966,0.0,0.02891]
[1776814805968,78.23,75972.87,0.0,0.99967,0.0,0.02832]
[1776814806977,78.23,75977.92,0.0,0.99967,0.0,0.02806]
[1776814812017,78.23,75978.76,0.0,0.99967,0.0,0.02801]
[1776814814029,78.23,75988.77,0.0,0.99968,0.0,0.0275]
[1776814815036,78.23,75990.97,0.0,0.99968,0.0,0.02739]
[1776814820072,78.23,75992.77,0.0,0.99968,0.0,0.0273]
[1776814821558,78.23,75985.2,0.0,0.99968,0.0,0.02768]
[1776814823099,78.23,75979.1,0.0,0.99967,0.0,0.028]
[1776814824105,78.23,75979.1,0.0,0.99967,0.0,0.028]
[1776814828134,78.23,75969.49,0.0,0.99967,0.0,0.0285]
[1776814829140,78.23,75965.48,0.0,0.99967,0.0,0.02871]
[1776814831157,78.23,75962.57,0.0,0.99967,0.0,0.0285]
[1776814833168,78.23,75954.2,0.0,0.99966,0.0,0.02895]
[1776814835182,78.23,75951.53,0.0,0.99966,0.0,0.02909]
[1776814840217,78.23,75946.85,0.0,0.99966,0.0,0.02934]
[1776814849287,78.23,75946.51,0.0,0.99966,0.0,0.02936]
[1776814854315,78.23,75944.66,0.0,0.99966,0.0,0.02946]
[1776814859350,78.23,75944.54,0.0,0.99966,0.0,0.02947]
[1776814863377,78.23,75950.92,0.0,0.99966,0.0,0.02912]
[1776814864387,78.23,75955.27,0.0,0.99966,0.0,0.02889]
[1776814869425,78.23,75959.1,0.0,0.99966,0.0,0.02869]
[1776814870431,78.23,75953.91,0.0,0.99966,0.0,0.02896]
[1776814872450,78.23,75953.9,0.0,0.99966,0.0,0.02896]
[1776814873453,78.23,75962.26,0.0,0.99967,0.0,0.02852]
[1776814874460,78.23,75965.26,0.0,0.99967,0.0,0.02836]
[1776814879494,78.23,75966.83,0.0,0.99967,0.0,0.02828]
[1776814885537,78.23,75967.01,0.0,0.99967,0.0,0.02827]
[1776814890572,78.23,75964.67,0.0,0.99967,0.0,0.02839]
[1776814892586,78.23,75961.6,0.0,0.99967,0.0,0.0282]
[1776814897621,78.23,75964.1,0.0,0.99967,0.0,0.02807]
[1776814904669,78.23,75964.18,0.0,0.99967,0.0,0.02807]
[1776814909707,78.23,75965.01,0.0,0.99967,0.0,0.02802]
[1776814912194,78.23,75958.52,0.0,0.99967,0.0,0.02836]
[1776814913733,78.23,75945.68,0.0,0.99966,0.0,0.02904]
[1776814914740,78.23,75939.76,0.0,0.99966,0.0,0.02936]
[1776814916754,78.23,75937.34,0.0,0.99965,0.0,0.02949]
[1776814922264,78.23,75926.29,0.0,0.99965,0.0,0.0301]
[1776814923803,78.23,75924.94,0.0,0.99965,0.0,0.03017]
[1776814928838,78.23,75922.71,0.0,0.99964,0.0,0.0303]
[1776814932334,78.23,75928.61,0.0,0.99965,0.0,0.02997]
[1776814933873,78.23,75928.48,0.0,0.99965,0.0,0.02998]
[1776814938908,78.23,75925.66,0.0,0.99965,0.0,0.03013]
[1776814942405,78.23,75930.7,0.0,0.99965,0.0,0.02985]
[1776814943943,78.23,75944.84,0.0,0.99966,0.0,0.02909]
[1776814944950,78.23,75945.74,0.0,0.99966,0.0,0.02904]
[1776814946964,78.23,75940.66,0.0,0.99966,0.0,0.02931]
[1776814948978,78.23,75935.39,0.0,0.99965,0.0,0.0296]
[1776814952514,78.23,75991.58,0.0,0.99969,0.0,0.02634]
[1776814954043,78.23,76068.16,0.0,0.99974,0.0,0.02282]
[1776814955050,78.23,76081.87,0.0,0.99975,0.0,0.02224]
[1776814956056,78.23,76074.35,0.0,0.99974,0.0,0.02256]
[1776814958071,78.23,76064.94,0.0,0.99974,0.0,0.02296]
[1776814959079,78.23,76052.03,0.0,0.99973,0.0,0.02352]
[1776814960085,78.23,76046.86,0.0,0.99973,0.0,0.02375]
[1776814962584,78.23,76038.27,0.0,0.99972,0.0,0.02414]
[1776814963107,78.23,76038.27,0.0,0.99972,0.0,0.02414]
[1776814964114,78.23,76030.35,0.0,0.99972,0.0,0.0245]
[1776814965121,78.23,76023.18,0.0,0.99971,0.0,0.02483]
[1776814966128,78.23,76015.01,0.0,0.99971,0.0,0.02521]
[1776814969149,78.23,76025.74,0.0,0.99971,0.0,0.02471]
[1776814970156,78.23,76029.4,0.0,0.99972,0.0,0.02454]
[1776814975195,78.23,76032.26,0.0,0.99972,0.0,0.02441]
[1776814977206,78.23,76024.33,0.0,0.99971,0.0,0.02478]
[1776814978212,78.23,76016.09,0.0,0.99971,0.0,0.02516]
[1776814979219,78.23,76013.16,0.0,0.99971,0.0,0.0253]
[1776814982725,78.23,76024.13,0.0,0.99971,0.0,0.02479]
[1776814984254,78.23,76035.39,0.0,0.99972,0.0,0.02427]
[1776814985261,78.23,76034.81,0.0,0.99972,0.0,0.0243]
[1776814990295,78.23,76033.84,0.0,0.99972,0.0,0.02434]
[1776814994324,78.23,76017.16,0.0,0.99971,0.0,0.02511]
[1776814995331,78.23,76011.6,0.0,0.99971,0.0,0.02537]
[1776814996338,78.23,76010.46,0.0,0.99971,0.0,0.02543]
[1776815001372,78.23,76020.14,0.0,0.99971,0.0,0.02497]
[1776815002381,78.23,76025.28,0.0,0.99971,0.0,0.02473]
[1776815004394,78.23,76026.2,0.0,0.99971,0.0,0.02469]
[1776815005401,78.23,76038.24,0.0,0.99972,0.0,0.02414]
[1776815006408,78.23,76040.13,0.0,0.99972,0.0,0.02406]
[1776815008421,78.23,76048.32,0.0,0.99973,0.0,0.02369]
[1776815009429,78.23,76053.08,0.0,0.99973,0.0,0.02348]
[1776815012449,78.23,76049.1,0.0,0.99973,0.0,0.02335]
[1776815017485,78.23,76051.25,0.0,0.99973,0.0,0.02326]
[1776815020508,78.23,76056.94,0.0,0.99974,0.0,0.02301]
[1776815022520,78.23,76063.96,0.0,0.99974,0.0,0.02271]
[1776815024533,78.23,76069.19,0.0,0.99974,0.0,0.02248]
[1776815029570,78.23,76077.53,0.0,0.99975,0.0,0.02213]
[1776815034611,78.23,76076.95,0.0,0.99975,0.0,0.02216]
[1776815039645,78.23,76074.77,0.0,0.99974,0.0,0.02225]
[1776815044680,78.23,76074.8,0.0,0.99974,0.0,0.02225]
[1776815048711,78.23,76089.32,0.0,0.99975,0.0,0.02164]
[1776815049718,78.23,76093.79,0.0,0.99975,0.0,0.02146]
[1776815050725,78.23,76099.64,0.0,0.99976,0.0,0.02122]
[1776815053747,78.23,76094.08,0.0,0.99975,0.0,0.02145]
[1776815058784,78.23,76090.8,0.0,0.99975,0.0,0.02158]
[1776815063816,78.23,76089.22,0.0,0.99975,0.0,0.02165]
[1776815068852,78.23,76086.24,0.0,0.99975,0.0,0.02177]
[1776815070865,78.23,76079.03,0.0,0.99975,0.0,0.02207]
[1776815071873,78.23,76075.28,0.0,0.99975,0.0,0.02194]
[1776815076908,78.23,76079.14,0.0,0.99975,0.0,0.02178]
[1776815081943,78.23,76080.11,0.0,0.99975,0.0,0.02174]
[1776815084964,78.23,76085.29,0.0,0.99975,0.0,0.02152]
[1776815087985,78.23,76096.24,0.0,0.99976,0.0,0.02108]
[1776815093511,78.23,76096.04,0.0,0.99976,0.0,0.02109]
[1776815099064,78.23,76094.39,0.0,0.99976,0.0,0.02116]
[1776815102084,78.23,76084.24,0.0,0.99975,0.0,0.02157]
[1776815103581,78.23,76092.46,0.0,0.99976,0.0,0.02123]
[1776815104099,78.23,76092.46,0.0,0.99976,0.0,0.02123]
[1776815106114,78.23,76097.39,0.0,0.99976,0.0,0.02104]
[1776815108126,78.23,76112.45,0.0,0.99977,0.0,0.02044]
[1776815109135,78.23,76120.13,0.0,0.99977,0.0,0.02015]
[1776815112154,78.23,76130.69,0.0,0.99978,0.0,0.01974]
[1776815113654,78.23,76138.63,0.0,0.99978,0.0,0.01945]
[1776815116184,78.23,76146.77,0.0,0.99978,0.0,0.01915]
[1776815118198,78.23,76153.02,0.0,0.99979,0.0,0.01892]
[1776815123729,78.23,76151.04,0.0,0.99978,0.0,0.01899]
[1776815126252,78.23,76159.73,0.0,0.99979,0.0,0.01868]
[1776815131290,78.23,76159.85,0.0,0.99979,0.0,0.01842]
[1776815133807,78.23,76220.5,0.0,0.99982,0.0,0.01639]
[1776815134317,78.23,76220.5,0.0,0.99982,0.0,0.01639]
[1776815135324,78.23,76249.91,0.0,0.99983,0.0,0.01548]
[1776815136331,78.23,76242.34,0.0,0.99982,0.0,0.01571]
[1776815137337,78.23,76234.84,0.0,0.99982,0.0,0.01594]
[1776815138344,78.23,76232.45,0.0,0.99982,0.0,0.01602]
[1776815140358,78.23,76223.62,0.0,0.99982,0.0,0.01629]
[1776815142372,78.23,76236.28,0.0,0.99982,0.0,0.0159]
[1776815143877,78.23,76237.58,0.0,0.99982,0.0,0.01586]
[1776815148414,78.23,76228.21,0.0,0.99982,0.0,0.01615]
[1776815149420,78.23,76221.85,0.0,0.99982,0.0,0.01635]
[1776815150427,78.23,76215.41,0.0,0.99981,0.0,0.01655]
[1776815151435,78.23,76214.66,0.0,0.99981,0.0,0.01658]
[1776815154466,78.23,76226.82,0.0,0.99982,0.0,0.01619]
[1776815155464,78.23,76234.53,0.0,0.99982,0.0,0.01595]
[1776815156513,78.23,76237.84,0.0,0.99982,0.0,0.01585]
[1776815158484,78.23,76244.57,0.0,0.99982,0.0,0.01564]
[1776815159491,78.23,76239.83,0.0,0.99982,0.0,0.01579]
[1776815162522,78.23,76248.2,0.0,0.99983,0.0,0.01553]
[1776815163521,78.23,76289.55,0.0,0.99984,0.0,0.01433]
[1776815164533,78.23,76304.2,0.0,0.99985,0.0,0.01393]
[1776815165534,78.23,76298.52,0.0,0.99984,0.0,0.01408]
[1776815166543,78.23,76288.78,0.0,0.99984,0.0,0.01435]
[1776815167548,78.23,76284.06,0.0,0.99984,0.0,0.01449]
[1776815169564,78.23,76282.42,0.0,0.99984,0.0,0.01453]
[1776815171580,78.23,76291.85,0.0,0.99984,0.0,0.01427]
[1776815173594,78.23,76295.13,0.0,0.99984,0.0,0.01418]
[1776815178629,78.23,76288.32,0.0,0.99984,0.0,0.01437]
[1776815180645,78.23,76280.17,0.0,0.99984,0.0,0.0146]
[1776815182665,78.23,76291.86,0.0,0.99984,0.0,0.01427]
[1776815183666,78.23,76338.17,0.0,0.99986,0.0,0.01303]
[1776815184673,78.23,76337.41,0.0,0.99986,0.0,0.01305]
[1776815187694,78.23,76330.65,0.0,0.99985,0.0,0.01322]
[1776815188701,78.23,76315.32,0.0,0.99985,0.0,0.01363]
[1776815189707,78.23,76301.68,0.0,0.99984,0.0,0.014]
[1776815190714,78.23,76297.48,0.0,0.99984,0.0,0.01411]
[1776815191722,78.23,76294.41,0.0,0.99984,0.0,0.014]
[1776815195750,78.23,76291.71,0.0,0.99984,0.0,0.01407]
[1776815197764,78.23,76305.46,0.0,0.99985,0.0,0.0137]
[1776815198771,78.23,76307.14,0.0,0.99985,0.0,0.01365]
[1776815203809,78.23,76322.97,0.0,0.99985,0.0,0.01323]
[1776815204815,78.23,76306.74,0.0,0.99985,0.0,0.01366]
[1776815205824,78.23,76316.3,0.0,0.99985,0.0,0.01341]
[1776815206829,78.23,76323.83,0.0,0.99985,0.0,0.01321]
[1776815207844,78.23,76326.1,0.0,0.99985,0.0,0.01315]
[1776815210862,78.23,76338.57,0.0,0.99986,0.0,0.01283]
[1776815211867,78.23,76339.77,0.0,0.99986,0.0,0.0128]
[1776815212873,78.23,76347.71,0.0,0.99986,0.0,0.0126]
[1776815213882,78.23,76349.02,0.0,0.99986,0.0,0.01257]
[1776815214887,78.23,76337.41,0.0,0.99986,0.0,0.01286]
[1776815215897,78.23,76341.91,0.0,0.99986,0.0,0.01275]
[1776815217910,78.23,76344.35,0.0,0.99986,0.0,0.01269]
[1776815219926,78.23,76332.6,0.0,0.99986,0.0,0.01299]
[1776815220940,78.23,76324.52,0.0,0.99985,0.0,0.01319]
[1776815221937,78.23,76328.55,0.0,0.99986,0.0,0.01309]
[1776815222945,78.23,76334.6,0.0,0.99986,0.0,0.01293]
[1776815224958,78.23,76331.09,0.0,0.99986,0.0,0.01302]
[1776815225965,78.23,76347.57,0.0,0.99986,0.0,0.01261]
[1776815226972,78.23,76344.25,0.0,0.99986,0.0,0.01269]
[1776815227979,78.23,76338.99,0.0,0.99986,0.0,0.01282]
[1776815228991,78.23,76346.35,0.0,0.99986,0.0,0.01264]
[1776815229994,78.23,76347.51,0.0,0.99986,0.0,0.01261]
[1776815232009,78.23,76355.02,0.0,0.99986,0.0,0.01242]
[1776815233015,78.23,76357.37,0.0,0.99986,0.0,0.01237]
[1776815238050,78.23,76353.27,0.0,0.99986,0.0,0.01247]
[1776815240064,78.23,76341.26,0.0,0.99986,0.0,0.01277]
[1776815241070,78.23,76335.14,0.0,0.99986,0.0,0.01292]
[1776815242078,78.23,76337.45,0.0,0.99986,0.0,0.01286]
[1776815243084,78.23,76328.92,0.0,0.99986,0.0,0.01308]
[1776815246106,78.23,76337.34,0.0,0.99986,0.0,0.01287]
[1776815249129,78.23,76331.47,0.0,0.99986,0.0,0.01301]
[1776815252149,78.23,76338.62,0.0,0.99986,0.0,0.01265]
[1776815253159,78.23,76356.7,0.0,0.99987,0.0,0.01221]
[1776815254676,78.23,76365.77,0.0,0.99987,0.0,0.01199]
[1776815256175,78.23,76374.71,0.0,0.99987,0.0,0.01178]
[1776815257185,78.23,76382.64,0.0,0.99987,0.0,0.01159]
[1776815260204,78.23,76369.91,0.0,0.99987,0.0,0.01189]
[1776815261211,78.23,76362.53,0.0,0.99987,0.0,0.01207]
[1776815263225,78.23,76355.33,0.0,0.99987,0.0,0.01224]
[1776815268260,78.23,76353.91,0.0,0.99986,0.0,0.01227]
[1776815273296,78.23,76351.53,0.0,0.99986,0.0,0.01233]
[1776815274829,78.23,76357.31,0.0,0.99987,0.0,0.01219]
[1776815275310,78.23,76357.22,0.0,0.99987,0.0,0.01219]
[1776815277324,78.23,76364.41,0.0,0.99987,0.0,0.01202]
[1776815278331,78.23,76375.46,0.0,0.99987,0.0,0.01176]
[1776815279338,78.23,76382.06,0.0,0.99987,0.0,0.01161]
[1776815281352,78.23,76387.59,0.0,0.99987,0.0,0.01148]
[1776815284902,78.23,76397.91,0.0,0.99988,0.0,0.01125]
[1776815290416,78.23,76390.27,0.0,0.99987,0.0,0.01142]
[1776815294977,78.23,76377.64,0.0,0.99987,0.0,0.01171]
[1776815296458,78.23,76376.36,0.0,0.99987,0.0,0.01174]
[1776815297464,78.23,76370.26,0.0,0.99987,0.0,0.01188]
[1776815300485,78.23,76358.67,0.0,0.99987,0.0,0.01216]
[1776815302498,78.23,76352.55,0.0,0.99986,0.0,0.01231]
[1776815307534,78.23,76349.68,0.0,0.99986,0.0,0.01238]
[1776815312570,78.23,76348.79,0.0,0.99987,0.0,0.01222]
[1776815316598,78.23,76340.41,0.0,0.99986,0.0,0.01243]
[1776815317605,78.23,76328.13,0.0,0.99986,0.0,0.01273]
[1776815318612,78.23,76324.45,0.0,0.99986,0.0,0.01282]
[1776815323647,78.23,76328.76,0.0,0.99986,0.0,0.01272]
[1776815328682,78.23,76326.09,0.0,0.99986,0.0,0.01278]
[1776815332711,78.23,76338.23,0.0,0.99986,0.0,0.01248]
[1776815333717,78.23,76345.03,0.0,0.99986,0.0,0.01231]
[1776815334724,78.23,76349.2,0.0,0.99987,0.0,0.01221]
[1776815336738,78.23,76356.34,0.0,0.99987,0.0,0.01204]
[1776815338753,78.23,76365.27,0.0,0.99987,0.0,0.01183]
[1776815339760,78.23,76368.15,0.0,0.99987,0.0,0.01176]
[1776815340767,78.23,76383.7,0.0,0.99987,0.0,0.0114]
[1776815341774,78.23,76385.34,0.0,0.99988,0.0,0.01136]
[1776815343788,78.23,76362.72,0.0,0.99987,0.0,0.01189]
[1776815345803,78.23,76353.98,0.0,0.99987,0.0,0.0121]
[1776815346821,78.23,76345.77,0.0,0.99986,0.0,0.01229]
[1776815347818,78.23,76340.11,0.0,0.99986,0.0,0.01243]
[1776815348825,78.23,76337.06,0.0,0.99986,0.0,0.01251]
[1776815353860,78.23,76335.06,0.0,0.99986,0.0,0.01256]
[1776815355874,78.23,76329.63,0.0,0.99986,0.0,0.01269]
[1776815360909,78.23,76331.02,0.0,0.99986,0.0,0.01266]
[1776815365943,78.23,76328.38,0.0,0.99986,0.0,0.01272]
[1776815368964,78.23,76321.74,0.0,0.99986,0.0,0.01289]
[1776815374000,78.23,76322.13,0.0,0.99986,0.0,0.0127]
[1776815379038,78.23,76319.64,0.0,0.99986,0.0,0.01276]
[1776815384073,78.23,76315.06,0.0,0.99986,0.0,0.01288]
[1776815387095,78.23,76326.26,0.0,0.99986,0.0,0.0126]
[1776815388102,78.23,76323.77,0.0,0.99986,0.0,0.01266]
[1776815393144,78.23,76324.3,0.0,0.99986,0.0,0.01264]
[1776815395151,78.23,76350.62,0.0,0.99987,0.0,0.012]
[1776815396158,78.23,76358.31,0.0,0.99987,0.0,0.01182]
[1776815397165,78.23,76359.92,0.0,0.99987,0.0,0.01178]
[1776815398172,78.23,76366.87,0.0,0.99987,0.0,0.01162]
[1776815399179,78.23,76368.35,0.0,0.99987,0.0,0.01159]
[1776815403208,78.23,76353.04,0.0,0.99987,0.0,0.01194]
[1776815404215,78.23,76347.47,0.0,0.99987,0.0,0.01208]
[1776815405223,78.23,76345.56,0.0,0.99987,0.0,0.01212]
[1776815410256,78.23,76343.59,0.0,0.99987,0.0,0.01217]
[1776815415829,78.23,76344.61,0.0,0.99987,0.0,0.01215]
[1776815417305,78.23,76360.49,0.0,0.99987,0.0,0.01177]
[1776815420327,78.23,76354.81,0.0,0.99987,0.0,0.0119]
[1776815423349,78.23,76364.96,0.0,0.99987,0.0,0.01166]
[1776815427376,78.23,76359.0,0.0,0.99987,0.0,0.0118]
[1776815431404,78.23,76355.45,0.0,0.99987,0.0,0.01172]
[1776815435972,78.23,76364.54,0.0,0.99987,0.0,0.0115]
[1776815440467,78.23,76371.34,0.0,0.99988,0.0,0.01135]
[1776815446041,78.23,76376.36,0.0,0.99988,0.0,0.01124]
[1776815451545,78.23,76372.46,0.0,0.99988,0.0,0.01132]
[1776815453559,78.23,76366.21,0.0,0.99987,0.0,0.01147]
[1776815456111,78.23,76357.71,0.0,0.99987,0.0,0.01166]
[1776815459603,78.23,76353.55,0.0,0.99987,0.0,0.01176]
[1776815464637,78.23,76351.67,0.0,0.99987,0.0,0.0118]
[1776815467660,78.23,76345.69,0.0,0.99987,0.0,0.01195]
[1776815472694,78.23,76343.85,0.0,0.99987,0.0,0.01199]
[1776815477728,78.23,76340.19,0.0,0.99987,0.0,0.01208]
[1776815482763,78.23,76336.63,0.0,0.99987,0.0,0.01216]
[1776815487799,78.23,76330.59,0.0,0.99986,0.0,0.01231]
[1776815489812,78.23,76329.11,0.0,0.99986,0.0,0.01235]
[1776815493841,78.23,76325.48,0.0,0.99986,0.0,0.01226]
[1776815498877,78.23,76323.83,0.0,0.99986,0.0,0.0123]
[1776815500915,78.23,76318.73,0.0,0.99986,0.0,0.01242]
[1776815501897,78.23,76346.31,0.0,0.99987,0.0,0.01176]
[1776815502905,78.23,76355.73,0.0,0.99987,0.0,0.01154]
[1776815503911,78.23,76358.74,0.0,0.99987,0.0,0.01147]
[1776815504918,78.23,76366.92,0.0,0.99988,0.0,0.01128]
[1776815505927,78.23,76374.31,0.0,0.99988,0.0,0.01112]
[1776815506933,78.23,76381.76,0.0,0.99988,0.0,0.01095]
[1776815507939,78.23,76389.88,0.0,0.99988,0.0,0.01078]
[1776815508946,78.23,76388.7,0.0,0.99988,0.0,0.0108]
[1776815510960,78.23,76396.41,0.0,0.99988,0.0,0.01064]
[1776815511967,78.23,76397.19,0.0,0.99988,0.0,0.01062]
[1776815515997,78.23,76387.07,0.0,0.99988,0.0,0.01084]
[1776815517005,78.23,76394.46,0.0,0.99988,0.0,0.01068]
[1776815518009,78.23,76397.06,0.0,0.99988,0.0,0.01062]
[1776815521038,78.23,76406.01,0.0,0.99989,0.0,0.01043]
[1776815522042,78.23,76424.45,0.0,0.99989,0.0,0.01005]
[1776815523050,78.23,76422.32,0.0,0.99989,0.0,0.0101]
[1776815525063,78.23,76431.89,0.0,0.99989,0.0,0.0099]
[1776815526072,78.23,76430.93,0.0,0.99989,0.0,0.00992]
[1776815529094,78.23,76411.72,0.0,0.99989,0.0,0.01031]
[1776815530101,78.23,76401.33,0.0,0.99988,0.0,0.01053]
[1776815531107,78.23,76399.03,0.0,0.99988,0.0,0.01058]
[1776815535136,78.23,76390.7,0.0,0.99988,0.0,0.01076]
[1776815537150,78.23,76387.07,0.0,0.99988,0.0,0.01084]
[1776815541180,78.23,76392.24,0.0,0.99988,0.0,0.01073]
[1776815546218,78.23,76392.12,0.0,0.99988,0.0,0.01073]
[1776815547223,78.23,76384.04,0.0,0.99988,0.0,0.0109]
[1776815548236,78.23,76367.22,0.0,0.99988,0.0,0.01128]
[1776815549238,78.23,76369.21,0.0,0.99988,0.0,0.01123]
[1776815553266,78.23,76366.4,0.0,0.99988,0.0,0.01113]
[1776815555280,78.23,76360.88,0.0,0.99988,0.0,0.01125]
[1776815560314,78.23,76360.89,0.0,0.99988,0.0,0.01125]
[1776815565351,78.23,76353.57,0.0,0.99987,0.0,0.01142]
[1776815566356,78.23,76346.87,0.0,0.99987,0.0,0.01157]
[1776815567365,78.23,76346.8,0.0,0.99987,0.0,0.01158]
[1776815572399,78.23,76340.51,0.0,0.99987,0.0,0.01172]
[1776815575420,78.23,76332.81,0.0,0.99987,0.0,0.0119]
[1776815576980,78.23,76331.89,0.0,0.99987,0.0,0.01193]
[1776815582470,78.23,76332.32,0.0,0.99987,0.0,0.01192]
[1776815587505,78.23,76332.45,0.0,0.99987,0.0,0.01191]
[1776815592540,78.23,76331.61,0.0,0.99987,0.0,0.01193]
[1776815597575,78.23,76332.22,0.0,0.99987,0.0,0.01192]
[1776815598582,78.23,76325.35,0.0,0.99987,0.0,0.01208]
[1776815603617,78.23,76321.05,0.0,0.99987,0.0,0.01219]
[1776815608652,78.23,76326.05,0.0,0.99987,0.0,0.01207]
[1776815613687,78.23,76325.92,0.0,0.99987,0.0,0.01189]
[1776815618721,78.23,76326.82,0.0,0.99987,0.0,0.01187]
[1776815621743,78.23,76316.01,0.0,0.99987,0.0,0.01213]
[1776815627331,78.23,76313.3,0.0,0.99986,0.0,0.0122]
[1776815634833,78.23,76316.53,0.0,0.99987,0.0,0.01212]
[1776815638861,78.23,76310.32,0.0,0.99986,0.0,0.01227]
[1776815643897,78.23,76305.76,0.0,0.99986,0.0,0.01238]
[1776815648932,78.23,76305.78,0.0,0.99986,0.0,0.01238]
[1776815653966,78.23,76304.22,0.0,0.99986,0.0,0.01242]
[1776815654974,78.23,76312.45,0.0,0.99986,0.0,0.01222]
[1776815655985,78.23,76317.61,0.0,0.99987,0.0,0.01209]
[1776815657996,78.23,76317.08,0.0,0.99987,0.0,0.0121]
[1776815659001,78.23,76322.38,0.0,0.99987,0.0,0.01198]
[1776815664043,78.23,76328.53,0.0,0.99987,0.0,0.01183]
[1776815666058,78.23,76333.16,0.0,0.99987,0.0,0.01172]
[1776815671092,78.23,76328.91,0.0,0.99987,0.0,0.01165]
[1776815676127,78.23,76326.77,0.0,0.99987,0.0,0.0117]
[1776815677136,78.23,76321.64,0.0,0.99987,0.0,0.01182]
[1776815679148,78.23,76320.89,0.0,0.99987,0.0,0.01184]
[1776815684184,78.23,76321.24,0.0,0.99987,0.0,0.01183]
[1776815688215,78.23,76315.1,0.0,0.99987,0.0,0.01198]
[1776815693249,78.23,76315.62,0.0,0.99987,0.0,0.01196]
[1776815694256,78.23,76322.61,0.0,0.99987,0.0,0.0118]
[1776815695269,78.23,76323.72,0.0,0.99987,0.0,0.01177]
[1776815697282,78.23,76341.63,0.0,0.99987,0.0,0.01136]
[1776815698287,78.23,76346.5,0.0,0.99988,0.0,0.01125]
[1776815701309,78.23,76346.81,0.0,0.99988,0.0,0.01124]
[1776815706344,78.23,76345.08,0.0,0.99988,0.0,0.01128]
[1776815707351,78.23,76337.12,0.0,0.99987,0.0,0.01146]
[1776815708358,78.23,76334.12,0.0,0.99987,0.0,0.01153]
[1776815713393,78.23,76330.69,0.0,0.99987,0.0,0.01161]
[1776815716415,78.23,76325.68,0.0,0.99987,0.0,0.01173]
[1776815721450,78.23,76325.01,0.0,0.99987,0.0,0.01174]
[1776815726485,78.23,76325.94,0.0,0.99987,0.0,0.01172]
[1776815731519,78.23,76328.25,0.0,0.99987,0.0,0.01149]
[1776815736555,78.23,76322.29,0.0,0.99987,0.0,0.01163]
[1776815738570,78.23,76319.22,0.0,0.99987,0.0,0.0117]
[1776815743607,78.23,76317.99,0.0,0.99987,0.0,0.01173]
[1776815748193,78.23,76324.64,0.0,0.99987,0.0,0.01158]
[1776815749645,78.23,76336.47,0.0,0.99987,0.0,0.01131]
[1776815751660,78.23,76341.93,0.0,0.99988,0.0,0.01118]
[1776815756695,78.23,76339.1,0.0,0.99988,0.0,0.01125]
[1776815761730,78.23,76339.85,0.0,0.99988,0.0,0.01123]
[1776815766765,78.23,76340.06,0.0,0.99988,0.0,0.01123]
[1776815769785,78.23,76334.41,0.0,0.99987,0.0,0.01135]
[1776815774821,78.23,76336.2,0.0,0.99987,0.0,0.01131]
[1776815779855,78.23,76335.68,0.0,0.99987,0.0,0.01132]
[1776815784898,78.23,76336.31,0.0,0.99987,0.0,0.01131]
[1776815789926,78.23,76334.02,0.0,0.99987,0.0,0.01136]
[1776815794961,78.23,76336.15,0.0,0.99988,0.0,0.01115]
[1776815798547,78.23,76344.93,0.0,0.99988,0.0,0.01095]
[1776815804024,78.23,76340.86,0.0,0.99988,0.0,0.01104]
[1776815809059,78.23,76336.54,0.0,0.99988,0.0,0.01114]
[1776815814094,78.23,76334.09,0.0,0.99988,0.0,0.01119]
[1776815816107,78.23,76330.93,0.0,0.99988,0.0,0.01127]
[1776815821143,78.23,76331.34,0.0,0.99988,0.0,0.01126]
[1776815826180,78.23,76330.98,0.0,0.99988,0.0,0.01126]
[1776815831220,78.23,76331.04,0.0,0.99988,0.0,0.01126]
[1776815836249,78.23,76332.28,0.0,0.99988,0.0,0.01123]
[1776815841286,78.23,76333.3,0.0,0.99988,0.0,0.01121]
[1776815846320,78.23,76334.33,0.0,0.99988,0.0,0.01119]
[1776815851356,78.23,76333.66,0.0,0.99988,0.0,0.01104]
[1776815856392,78.23,76333.91,0.0,0.99988,0.0,0.01103]
[1776815861426,78.23,76332.69,0.0,0.99988,0.0,0.01106]
[1776815866462,78.23,76332.23,0.0,0.99988,0.0,0.01107]
[1776815871497,78.23,76331.67,0.0,0.99988,0.0,0.01108]
[1776815876534,78.23,76343.27,0.0,0.99988,0.0,0.01083]
[1776815877540,78.23,76347.8,0.0,0.99988,0.0,0.01073]
[1776815879554,78.23,76352.0,0.0,0.99988,0.0,0.01064]
[1776815884591,78.23,76352.1,0.0,0.99988,0.0,0.01063]
[1776815889624,78.23,76349.97,0.0,0.99988,0.0,0.01068]
[1776815894659,78.23,76350.51,0.0,0.99988,0.0,0.01067]
[1776815899697,78.23,76348.83,0.0,0.99988,0.0,0.01071]
[1776815900703,78.23,76343.8,0.0,0.99988,0.0,0.01081]
[1776815903724,78.23,76342.61,0.0,0.99988,0.0,0.01084]
[1776815908760,78.23,76345.1,0.0,0.99988,0.0,0.01079]
[1776815910774,78.23,76350.97,0.0,0.99988,0.0,0.01066]
[1776815912788,78.23,76346.42,0.0,0.99988,0.0,0.0106]
[1776815915809,78.23,76343.09,0.0,0.99988,0.0,0.01067]
[1776815920845,78.23,76339.22,0.0,0.99988,0.0,0.01075]
[1776815922859,78.23,76347.43,0.0,0.99988,0.0,0.01058]
[1776815924873,78.23,76353.32,0.0,0.99988,0.0,0.01045]
[1776815925880,78.23,76360.73,0.0,0.99989,0.0,0.01029]
[1776815930915,78.23,76362.9,0.0,0.99989,0.0,0.01025]
[1776815935950,78.23,76364.04,0.0,0.99989,0.0,0.01023]
[1776815940985,78.23,76359.7,0.0,0.99989,0.0,0.01032]
[1776815946037,78.23,76354.59,0.0,0.99989,0.0,0.01042]
[1776815948043,78.23,76349.16,0.0,0.99988,0.0,0.01054]
[1776815953078,78.23,76345.26,0.0,0.99988,0.0,0.01062]
[1776815958113,78.23,76339.89,0.0,0.99988,0.0,0.01074]
[1776815961134,78.23,76334.88,0.0,0.99988,0.0,0.01085]
[1776815967176,78.23,76333.78,0.0,0.99988,0.0,0.01087]
[1776815971206,78.23,76342.71,0.0,0.99988,0.0,0.01052]
[1776815976241,78.23,76343.36,0.0,0.99988,0.0,0.0105]
[1776815978254,78.23,76336.89,0.0,0.99988,0.0,0.01064]
[1776815983290,78.23,76336.12,0.0,0.99988,0.0,0.01066]
[1776815988325,78.23,76336.29,0.0,0.99988,0.0,0.01066]
[1776815993359,78.23,76333.16,0.0,0.99988,0.0,0.01072]
[1776815994367,78.23,76339.56,0.0,0.99988,0.0,0.01059]
[1776815995373,78.23,76339.96,0.0,0.99988,0.0,0.01058]
[1776815997387,78.23,76345.36,0.0,0.99988,0.0,0.01046]
[1776816001421,78.23,76348.3,0.0,0.99989,0.0,0.0104]
[1776816002427,78.23,76364.82,0.0,0.99989,0.0,0.01006]
[1776816003434,78.23,76376.15,0.0,0.99989,0.0,0.00983]
[1776816004444,78.23,76372.38,0.0,0.99989,0.0,0.0099]
[1776816005448,78.23,76377.64,0.0,0.99989,0.0,0.0098]
[1776816007464,78.23,76382.37,0.0,0.99989,0.0,0.0097]
[1776816012499,78.23,76380.5,0.0,0.99989,0.0,0.00974]
[1776816017541,78.23,76380.78,0.0,0.99989,0.0,0.00974]
[1776816019618,78.23,76373.24,0.0,0.99989,0.0,0.00989]
[1776816020625,78.23,76371.95,0.0,0.99989,0.0,0.00991]
[1776816025654,78.23,76371.72,0.0,0.99989,0.0,0.00992]
[1776816030701,78.23,76366.09,0.0,0.99989,0.0,0.01003]
[1776816031700,78.23,76361.84,0.0,0.99989,0.0,0.00997]
[1776816033715,78.23,76356.98,0.0,0.99989,0.0,0.01006]
[1776816035729,78.23,76350.31,0.0,0.99989,0.0,0.0102]
[1776816037743,78.23,76355.7,0.0,0.99989,0.0,0.01009]
[1776816040765,78.23,76344.45,0.0,0.99989,0.0,0.01032]
[1776816041770,78.23,76342.01,0.0,0.99989,0.0,0.01038]
[1776816045799,78.23,76357.26,0.0,0.99989,0.0,0.01006]
[1776816046808,78.23,76359.6,0.0,0.99989,0.0,0.01001]
[1776816047813,78.23,76354.55,0.0,0.99989,0.0,0.01011]
[1776816052849,78.23,76357.03,0.0,0.99989,0.0,0.01006]
[1776816053855,78.23,76351.64,0.0,0.99989,0.0,0.01017]
[1776816054863,78.23,76352.15,0.0,0.99989,0.0,0.01016]
[1776816056876,78.23,76358.17,0.0,0.99989,0.0,0.01004]
[1776816058890,78.23,76350.9,0.0,0.99989,0.0,0.01019]
[1776816059898,78.23,76351.52,0.0,0.99989,0.0,0.01018]
[1776816064934,78.23,76345.66,0.0,0.99989,0.0,0.0103]
[1776816066947,78.23,76341.63,0.0,0.99989,0.0,0.01038]
[1776816071982,78.23,76338.69,0.0,0.99988,0.0,0.01045]
[1776816077017,78.23,76336.24,0.0,0.99988,0.0,0.0105]
[1776816079030,78.23,76344.64,0.0,0.99989,0.0,0.01032]
[1776816080546,78.23,76343.12,0.0,0.99989,0.0,0.01035]
[1776816085078,78.23,76341.5,0.0,0.99989,0.0,0.01039]
[1776816089100,78.23,76352.77,0.0,0.99989,0.0,0.01015]
[1776816090618,78.23,76357.17,0.0,0.99989,0.0,0.01006]
[1776816093134,78.23,76362.59,0.0,0.99989,0.0,0.0098]
[1776816098168,78.23,76367.09,0.0,0.99989,0.0,0.00971]
[1776816099171,78.23,76373.72,0.0,0.99989,0.0,0.00958]
[1776816104206,78.23,76372.27,0.0,0.99989,0.0,0.00961]
[1776816106220,78.23,76366.41,0.0,0.99989,0.0,0.00972]
[1776816107231,78.23,76348.94,0.0,0.99989,0.0,0.01008]
[1776816109241,78.23,76343.99,0.0,0.99989,0.0,0.01018]
[1776816112262,78.23,76349.61,0.0,0.99989,0.0,0.01006]
[1776816113269,78.23,76355.32,0.0,0.99989,0.0,0.00995]
[1776816117297,78.23,76362.23,0.0,0.99989,0.0,0.00981]
[1776816122332,78.23,76358.21,0.0,0.99989,0.0,0.00989]
[1776816126363,78.23,76375.28,0.0,0.99989,0.0,0.00955]
[1776816127370,78.23,76380.64,0.0,0.9999,0.0,0.00944]
[1776816130905,78.23,76395.49,0.0,0.9999,0.0,0.00916]
[1776816131398,78.23,76395.49,0.0,0.9999,0.0,0.00916]
[1776816133412,78.23,76395.58,0.0,0.9999,0.0,0.00916]
[1776816135426,78.23,76390.4,0.0,0.9999,0.0,0.00926]
[1776816140974,78.23,76397.56,0.0,0.9999,0.0,0.00912]
[1776816142474,78.23,76398.36,0.0,0.9999,0.0,0.00911]
[1776816147510,78.23,76394.7,0.0,0.9999,0.0,0.00918]
[1776816149525,78.23,76380.71,0.0,0.9999,0.0,0.00944]
[1776816151045,78.23,76378.6,0.0,0.9999,0.0,0.00934]
[1776816152546,78.23,76360.43,0.0,0.99989,0.0,0.00969]
[1776816153555,78.23,76350.07,0.0,0.99989,0.0,0.0099]
[1776816154560,78.23,76349.27,0.0,0.99989,0.0,0.00992]
[1776816159595,78.23,76350.94,0.0,0.99989,0.0,0.00988]
[1776816164631,78.23,76349.98,0.0,0.99989,0.0,0.0099]
[1776816169666,78.23,76351.53,0.0,0.99989,0.0,0.00987]
[1776816171681,78.23,76342.42,0.0,0.99989,0.0,0.01006]
[1776816172687,78.23,76340.34,0.0,0.99989,0.0,0.0101]
[1776816177724,78.23,76344.7,0.0,0.99989,0.0,0.01001]
[1776816182759,78.23,76346.18,0.0,0.99989,0.0,0.00998]
[1776816184772,78.23,76341.12,0.0,0.99989,0.0,0.01008]
[1776816189811,78.23,76346.95,0.0,0.99989,0.0,0.00996]
[1776816190819,78.23,76353.27,0.0,0.99989,0.0,0.00984]
[1776816191826,78.23,76366.25,0.0,0.99989,0.0,0.00958]
[1776816192832,78.23,76370.06,0.0,0.9999,0.0,0.0095]
[1776816196862,78.23,76364.25,0.0,0.99989,0.0,0.00962]
[1776816197868,78.23,76365.61,0.0,0.99989,0.0,0.00959]
[1776816202905,78.23,76361.34,0.0,0.99989,0.0,0.00968]
[1776816204921,78.23,76375.06,0.0,0.9999,0.0,0.00941]
[1776816205929,78.23,76374.76,0.0,0.9999,0.0,0.00941]
[1776816209956,78.23,76387.68,0.0,0.9999,0.0,0.00917]
[1776816210964,78.23,76406.18,0.0,0.9999,0.0,0.00883]
[1776816211971,78.23,76402.64,0.0,0.9999,0.0,0.00875]
[1776816217004,78.23,76400.78,0.0,0.9999,0.0,0.00879]
[1776816222040,78.23,76399.76,0.0,0.9999,0.0,0.0088]
[1776816226067,78.23,76394.02,0.0,0.9999,0.0,0.00891]
[1776816231104,78.23,76392.62,0.0,0.9999,0.0,0.00894]
[1776816233116,78.23,76395.21,0.0,0.9999,0.0,0.00889]
[1776816236138,78.23,76403.51,0.0,0.9999,0.0,0.00874]
[1776816237146,78.23,76406.25,0.0,0.9999,0.0,0.00869]
[1776816238153,78.23,76418.38,0.0,0.99991,0.0,0.00847]
[1776816239160,78.23,76427.31,0.0,0.99991,0.0,0.00832]
[1776816240166,78.23,76429.67,0.0,0.99991,0.0,0.00828]
[1776816243188,78.23,76421.72,0.0,0.99991,0.0,0.00841]
[1776816245202,78.23,76415.85,0.0,0.99991,0.0,0.00852]
[1776816248223,78.23,76408.3,0.0,0.99991,0.0,0.00865]
[1776816249230,78.23,76396.87,0.0,0.9999,0.0,0.00886]
[1776816250237,78.23,76391.41,0.0,0.9999,0.0,0.00896]
[1776816255272,78.23,76392.52,0.0,0.9999,0.0,0.00894]
[1776816260307,78.23,76390.9,0.0,0.9999,0.0,0.00897]
[1776816265345,78.23,76391.22,0.0,0.9999,0.0,0.00896]
[1776816270382,78.23,76391.69,0.0,0.9999,0.0,0.00895]
[1776816271897,78.23,76383.35,0.0,0.9999,0.0,0.00897]
[1776816273404,78.23,76378.73,0.0,0.9999,0.0,0.00905]
[1776816278450,78.23,76366.0,0.0,0.9999,0.0,0.00929]
[1776816283484,78.23,76362.97,0.0,0.9999,0.0,0.00935]
[1776816288520,78.23,76364.67,0.0,0.9999,0.0,0.00932]
[1776816292045,78.23,76334.52,0.0,0.99989,0.0,0.00991]
[1776816292548,78.23,76334.52,0.0,0.99989,0.0,0.00991]
[1776816295569,78.23,76329.16,0.0,0.99989,0.0,0.01002]
[1776816300604,78.23,76327.1,0.0,0.99989,0.0,0.01006]
[1776816305638,78.23,76326.36,0.0,0.99989,0.0,0.01008]
[1776816310675,78.23,76326.95,0.0,0.99989,0.0,0.01007]
[1776816313700,78.23,76343.3,0.0,0.99989,0.0,0.00974]
[1776816314709,78.23,76347.0,0.0,0.99989,0.0,0.00966]
[1776816316720,78.23,76340.07,0.0,0.99989,0.0,0.0098]
[1776816319741,78.23,76348.07,0.0,0.99989,0.0,0.00964]
[1776816320748,78.23,76364.46,0.0,0.9999,0.0,0.00932]
[1776816321754,78.23,76369.38,0.0,0.9999,0.0,0.00923]
[1776816323768,78.23,76376.8,0.0,0.9999,0.0,0.00909]
[1776816325784,78.23,76378.83,0.0,0.9999,0.0,0.00905]
[1776816328804,78.23,76373.62,0.0,0.9999,0.0,0.00915]
[1776816330817,78.23,76379.21,0.0,0.9999,0.0,0.00904]
[1776816336858,78.23,76379.58,0.0,0.9999,0.0,0.0089]
[1776816338879,78.23,76393.48,0.0,0.99991,0.0,0.00865]
[1776816339880,78.23,76397.75,0.0,0.99991,0.0,0.00857]
[1776816344916,78.23,76397.71,0.0,0.99991,0.0,0.00857]
[1776816348944,78.23,76402.16,0.0,0.99991,0.0,0.00849]
[1776816350958,78.23,76419.25,0.0,0.99991,0.0,0.0082]
[1776816351968,78.23,76413.3,0.0,0.99991,0.0,0.0083]
[1776816352979,78.23,76412.21,0.0,0.99991,0.0,0.00832]
[1776816357007,78.23,76401.95,0.0,0.99991,0.0,0.0085]
[1776816358015,78.23,76397.42,0.0,0.99991,0.0,0.00858]
[1776816359026,78.23,76386.39,0.0,0.9999,0.0,0.00877]
[1776816360039,78.23,76385.67,0.0,0.9999,0.0,0.00879]
[1776816365073,78.23,76377.85,0.0,0.9999,0.0,0.00893]
[1776816366080,78.23,76375.59,0.0,0.9999,0.0,0.00897]
[1776816371114,78.23,76375.63,0.0,0.9999,0.0,0.00897]
[1776816372121,78.23,76384.96,0.0,0.9999,0.0,0.0088]
[1776816373130,78.23,76387.06,0.0,0.9999,0.0,0.00876]
[1776816377155,78.23,76396.88,0.0,0.99991,0.0,0.00859]
[1776816379172,78.23,76397.92,0.0,0.99991,0.0,0.00857]
[1776816381184,78.23,76404.31,0.0,0.99991,0.0,0.00845]
[1776816383198,78.23,76397.36,0.0,0.99991,0.0,0.00858]
[1776816385212,78.23,76392.54,0.0,0.9999,0.0,0.00866]
[1776816387232,78.23,76391.68,0.0,0.9999,0.0,0.00868]
[1776816390250,78.23,76397.21,0.0,0.99991,0.0,0.00858]
[1776816395284,78.23,76394.99,0.0,0.99991,0.0,0.00848]
[1776816400322,78.23,76395.54,0.0,0.99991,0.0,0.00847]
[1776816404347,78.23,76401.61,0.0,0.99991,0.0,0.00837]
[1776816409382,78.23,76398.16,0.0,0.99991,0.0,0.00843]
[1776816412975,78.23,76412.13,0.0,0.99991,0.0,0.00819]
[1776816414417,78.23,76420.75,0.0,0.99991,0.0,0.00804]
[1776816418444,78.23,76427.63,0.0,0.99991,0.0,0.00793]
[1776816420459,78.23,76437.08,0.0,0.99992,0.0,0.00777]
[1776816421468,78.23,76452.73,0.0,0.99992,0.0,0.00752]
[1776816423046,78.23,76435.31,0.0,0.99991,0.0,0.0078]
[1776816423480,78.23,76435.31,0.0,0.99991,0.0,0.0078]
[1776816428515,78.23,76433.61,0.0,0.99991,0.0,0.00783]
[1776816429523,78.23,76423.62,0.0,0.99991,0.0,0.00799]
[1776816434560,78.23,76417.95,0.0,0.99991,0.0,0.00809]
[1776816436574,78.23,76408.99,0.0,0.99991,0.0,0.00824]
[1776816438587,78.23,76400.2,0.0,0.99991,0.0,0.00839]
[1776816443622,78.23,76396.31,0.0,0.99991,0.0,0.00846]
[1776816448659,78.23,76400.74,0.0,0.99991,0.0,0.00838]
[1776816453693,78.23,76398.69,0.0,0.99991,0.0,0.00829]
[1776816454700,78.23,76390.33,0.0,0.99991,0.0,0.00843]
[1776816459743,78.23,76378.98,0.0,0.99991,0.0,0.00863]
[1776816464770,78.23,76382.11,0.0,0.99991,0.0,0.00858]
[1776816465777,78.23,76387.45,0.0,0.99991,0.0,0.00848]
[1776816467791,78.23,76389.96,0.0,0.99991,0.0,0.00844]
[1776816469821,78.23,76397.52,0.0,0.99991,0.0,0.00831]
[1776816471824,78.23,76407.51,0.0,0.99991,0.0,0.00814]
[1776816472832,78.23,76407.92,0.0,0.99991,0.0,0.00813]
[1776816474846,78.23,76402.03,0.0,0.99991,0.0,0.00823]
[1776816479881,78.23,76407.29,0.0,0.99991,0.0,0.00814]
[1776816481895,78.23,76411.77,0.0,0.99991,0.0,0.00807]
[1776816486932,78.23,76408.5,0.0,0.99991,0.0,0.00812]
[1776816487937,78.23,76415.05,0.0,0.99991,0.0,0.00801]
[1776816488943,78.23,76428.02,0.0,0.99991,0.0,0.0078]
[1776816489950,78.23,76429.05,0.0,0.99992,0.0,0.00778]
[1776816494986,78.23,76432.88,0.0,0.99992,0.0,0.00772]
[1776816500028,78.23,76444.42,0.0,0.99992,0.0,0.00753]
[1776816501027,78.23,76453.58,0.0,0.99992,0.0,0.00739]
[1776816502035,78.23,76454.54,0.0,0.99992,0.0,0.00738]
[1776816505056,78.23,76446.52,0.0,0.99992,0.0,0.0075]
[1776816510090,78.23,76454.4,0.0,0.99992,0.0,0.00738]
[1776816512105,78.23,76457.82,0.0,0.99992,0.0,0.00721]
[1776816516132,78.23,76452.28,0.0,0.99992,0.0,0.00729]
[1776816521177,78.23,76453.51,0.0,0.99992,0.0,0.00727]
[1776816526207,78.23,76452.74,0.0,0.99992,0.0,0.00729]
[1776816529224,78.23,76459.68,0.0,0.99992,0.0,0.00718]
[1776816530231,78.23,76459.36,0.0,0.99992,0.0,0.00719]
[1776816534258,78.23,76465.83,0.0,0.99992,0.0,0.00709]
[1776816539296,78.23,76467.62,0.0,0.99992,0.0,0.00706]
[1776816543323,78.23,76480.27,0.0,0.99993,0.0,0.00688]
[1776816544332,78.23,76482.34,0.0,0.99993,0.0,0.00685]
[1776816549366,78.23,76493.27,0.0,0.99993,0.0,0.00669]
[1776816550371,78.23,76506.14,0.0,0.99993,0.0,0.00651]
[1776816551379,78.23,76511.2,0.0,0.99993,0.0,0.00644]
[1776816556414,78.23,76513.05,0.0,0.99993,0.0,0.00642]
[1776816561449,78.23,76513.21,0.0,0.99993,0.0,0.00642]
[1776816562456,78.23,76518.39,0.0,0.99993,0.0,0.00635]
[1776816564472,78.23,76510.7,0.0,0.99993,0.0,0.00645]
[1776816565477,78.23,76510.7,0.0,0.99993,0.0,0.00645]
[1776816568500,78.23,76519.33,0.0,0.99993,0.0,0.00633]
[1776816569505,78.23,76517.59,0.0,0.99993,0.0,0.00636]
[1776816571523,78.23,76508.05,0.0,0.99993,0.0,0.00638]
[1776816572526,78.23,76492.38,0.0,0.99993,0.0,0.0066]
[1776816574155,78.23,76483.31,0.0,0.99993,0.0,0.00672]
[1776816579577,78.23,76480.8,0.0,0.99993,0.0,0.00676]
[1776816584611,78.23,76476.48,0.0,0.99993,0.0,0.00682]
[1776816589646,78.23,76475.37,0.0,0.99993,0.0,0.00684]
[1776816592668,78.23,76467.26,0.0,0.99992,0.0,0.00695]
[1776816597702,78.23,76460.79,0.0,0.99992,0.0,0.00705]
[1776816602737,78.23,76457.22,0.0,0.99992,0.0,0.0071]
[1776816604386,78.23,76440.25,0.0,0.99992,0.0,0.00736]
[1776816604751,78.23,76440.25,0.0,0.99992,0.0,0.00736]
[1776816606765,78.23,76431.38,0.0,0.99992,0.0,0.0075]
[1776816607772,78.23,76426.22,0.0,0.99992,0.0,0.00758]
[1776816610793,78.23,76420.13,0.0,0.99992,0.0,0.00768]
[1776816612807,78.23,76412.98,0.0,0.99991,0.0,0.00779]
[1776816614459,78.23,76401.44,0.0,0.99991,0.0,0.00798]
[1776816614820,78.23,76401.44,0.0,0.99991,0.0,0.00798]
[1776816615828,78.23,76395.77,0.0,0.99991,0.0,0.00808]
[1776816619856,78.23,76380.62,0.0,0.99991,0.0,0.00834]
[1776816621870,78.23,76374.55,0.0,0.99991,0.0,0.00844]
[1776816622878,78.23,76367.9,0.0,0.99991,0.0,0.00856]
[1776816624529,78.23,76360.65,0.0,0.9999,0.0,0.00869]
[1776816626904,78.23,76359.46,0.0,0.9999,0.0,0.00871]
[1776816628919,78.23,76354.51,0.0,0.9999,0.0,0.0088]
[1776816633954,78.23,76351.77,0.0,0.9999,0.0,0.00871]
[1776816637983,78.23,76336.02,0.0,0.9999,0.0,0.009]
[1776816638989,78.23,76333.14,0.0,0.9999,0.0,0.00906]
[1776816643017,78.23,76327.66,0.0,0.9999,0.0,0.00916]
[1776816646039,78.23,76334.45,0.0,0.9999,0.0,0.00903]
[1776816649060,78.23,76340.25,0.0,0.9999,0.0,0.00892]
[1776816651074,78.23,76340.82,0.0,0.9999,0.0,0.00891]
[1776816654095,78.23,76350.97,0.0,0.9999,0.0,0.00873]
[1776816655102,78.23,76355.13,0.0,0.9999,0.0,0.00865]
[1776816657117,78.23,76342.24,0.0,0.9999,0.0,0.00889]
[1776816658123,78.23,76338.29,0.0,0.9999,0.0,0.00896]
[1776816661144,78.23,76335.18,0.0,0.9999,0.0,0.00902]
[1776816666181,78.23,76337.52,0.0,0.9999,0.0,0.00897]
[1776816668209,78.23,76355.96,0.0,0.9999,0.0,0.00864]
[1776816669201,78.23,76364.16,0.0,0.99991,0.0,0.00849]
[1776816670209,78.23,76363.54,0.0,0.99991,0.0,0.0085]
[1776816675244,78.23,76364.75,0.0,0.99991,0.0,0.00848]
[1776816680284,78.23,76350.52,0.0,0.9999,0.0,0.00874]
[1776816681286,78.23,76348.86,0.0,0.9999,0.0,0.00877]
[1776816682293,78.23,76353.9,0.0,0.9999,0.0,0.00867]
[1776816684313,78.23,76359.9,0.0,0.99991,0.0,0.00857]
[1776816685320,78.23,76365.0,0.0,0.99991,0.0,0.00848]
[1776816688341,78.23,76368.7,0.0,0.99991,0.0,0.00841]
[1776816693379,78.23,76369.1,0.0,0.99991,0.0,0.00827]
[1776816694385,78.23,76380.25,0.0,0.99991,0.0,0.00808]
[1776816695391,78.23,76382.4,0.0,0.99991,0.0,0.00805]
[1776816697406,78.23,76374.04,0.0,0.99991,0.0,0.00819]
[1776816698413,78.23,76380.68,0.0,0.99991,0.0,0.00807]
[1776816699419,78.23,76382.48,0.0,0.99991,0.0,0.00804]
[1776816702440,78.23,76375.54,0.0,0.99991,0.0,0.00816]
[1776816703448,78.23,76369.79,0.0,0.99991,0.0,0.00826]
[1776816704458,78.23,76367.94,0.0,0.99991,0.0,0.00829]
[1776816707478,78.23,76362.91,0.0,0.99991,0.0,0.00838]
[1776816708488,78.23,76367.98,0.0,0.99991,0.0,0.00829]
[1776816713524,78.23,76364.34,0.0,0.99991,0.0,0.00835]
[1776816717552,78.23,76370.77,0.0,0.99991,0.0,0.00824]
[1776816718581,78.23,76377.16,0.0,0.99991,0.0,0.00813]
[1776816719571,78.23,76391.58,0.0,0.99991,0.0,0.00789]
[1776816720583,78.23,76392.46,0.0,0.99991,0.0,0.00788]
[1776816725611,78.23,76393.43,0.0,0.99991,0.0,0.00786]
[1776816728633,78.23,76382.91,0.0,0.99991,0.0,0.00804]
[1776816729640,78.23,76380.73,0.0,0.99991,0.0,0.00807]
[1776816732665,78.23,76387.47,0.0,0.99991,0.0,0.00796]
[1776816736694,78.23,76389.45,0.0,0.99991,0.0,0.00793]
[1776816742731,78.23,76389.07,0.0,0.99991,0.0,0.00793]
[1776816743738,78.23,76395.09,0.0,0.99991,0.0,0.00783]
[1776816746759,78.23,76379.95,0.0,0.99991,0.0,0.00809]
[1776816751794,78.23,76374.26,0.0,0.99991,0.0,0.00805]
[1776816753808,78.23,76366.42,0.0,0.99991,0.0,0.00819]
[1776816755453,78.23,76360.51,0.0,0.99991,0.0,0.00829]
[1776816755822,78.23,76360.51,0.0,0.99991,0.0,0.00829]
[1776816758843,78.23,76355.47,0.0,0.99991,0.0,0.00838]
[1776816761873,78.23,76362.84,0.0,0.99991,0.0,0.00825]
[1776816762872,78.23,76370.43,0.0,0.99991,0.0,0.00812]
[1776816763885,78.23,76376.54,0.0,0.99991,0.0,0.00802]
[1776816768916,78.23,76375.49,0.0,0.99991,0.0,0.00803]
[1776816773954,78.23,76380.87,0.0,0.99991,0.0,0.00794]
[1776816779000,78.23,76381.53,0.0,0.99991,0.0,0.00793]
[1776816781017,78.23,76391.47,0.0,0.99991,0.0,0.00777]
[1776816784038,78.23,76397.05,0.0,0.99992,0.0,0.00768]
[1776816787059,78.23,76390.62,0.0,0.99991,0.0,0.00778]
[1776816788066,78.23,76380.47,0.0,0.99991,0.0,0.00795]
[1776816793100,78.23,76391.15,0.0,0.99991,0.0,0.00777]
[1776816799142,78.23,76391.99,0.0,0.99991,0.0,0.00776]
[1776816804177,78.23,76389.65,0.0,0.99991,0.0,0.0078]
[1776816809213,78.23,76390.21,0.0,0.99991,0.0,0.00779]
[1776816814247,78.23,76391.98,0.0,0.99992,0.0,0.00764]
[1776816819284,78.23,76381.07,0.0,0.99991,0.0,0.00781]
[1776816820289,78.23,76376.71,0.0,0.99991,0.0,0.00788]
[1776816821296,78.23,76370.25,0.0,0.99991,0.0,0.00799]
[1776816822304,78.23,76368.86,0.0,0.99991,0.0,0.00802]
[1776816826332,78.23,76362.8,0.0,0.99991,0.0,0.00812]
[1776816830361,78.23,76370.15,0.0,0.99991,0.0,0.00799]
[1776816831366,78.23,76370.94,0.0,0.99991,0.0,0.00798]
[1776816833382,78.23,76364.05,0.0,0.99991,0.0,0.0081]
[1776816834390,78.23,76369.98,0.0,0.99991,0.0,0.008]
[1776816835399,78.23,76376.49,0.0,0.99991,0.0,0.00789]
[1776816836403,78.23,76392.09,0.0,0.99992,0.0,0.00763]
[1776816837410,78.23,76395.72,0.0,0.99992,0.0,0.00758]
[1776816842445,78.23,76395.91,0.0,0.99992,0.0,0.00757]
[1776816847480,78.23,76394.83,0.0,0.99992,0.0,0.00759]
[1776816850504,78.23,76400.9,0.0,0.99992,0.0,0.00749]
[1776816853523,78.23,76395.51,0.0,0.99992,0.0,0.00758]
[1776816854532,78.23,76400.76,0.0,0.99992,0.0,0.0075]
[1776816856544,78.23,76405.89,0.0,0.99992,0.0,0.00742]
[1776816861579,78.23,76406.01,0.0,0.99992,0.0,0.00741]
[1776816866613,78.23,76408.4,0.0,0.99992,0.0,0.00738]
[1776816871649,78.23,76413.15,0.0,0.99992,0.0,0.00719]
[1776816873663,78.23,76418.95,0.0,0.99992,0.0,0.0071]
[1776816877692,78.23,76422.81,0.0,0.99992,0.0,0.00704]
[1776816881719,78.23,76428.0,0.0,0.99992,0.0,0.00696]
[1776816883734,78.23,76417.6,0.0,0.99992,0.0,0.00712]
[1776816884740,78.23,76417.27,0.0,0.99992,0.0,0.00712]
[1776816885747,78.23,76423.79,0.0,0.99992,0.0,0.00703]
[1776816886754,78.23,76429.77,0.0,0.99992,0.0,0.00694]
[1776816887762,78.23,76429.06,0.0,0.99992,0.0,0.00695]
[1776816888769,78.23,76421.95,0.0,0.99992,0.0,0.00705]
[1776816889775,78.23,76427.6,0.0,0.99992,0.0,0.00697]
[1776816892798,78.23,76427.71,0.0,0.99992,0.0,0.00697]
[1776816894811,78.23,76434.08,0.0,0.99992,0.0,0.00687]
[1776816895818,78.23,76428.73,0.0,0.99992,0.0,0.00695]
[1776816897832,78.23,76424.94,0.0,0.99992,0.0,0.00701]
[1776816902875,78.23,76418.54,0.0,0.99992,0.0,0.0071]
[1776816904887,78.23,76406.09,0.0,0.99992,0.0,0.00729]
[1776816906509,78.23,76382.87,0.0,0.99992,0.0,0.00766]
[1776816907905,78.23,76386.32,0.0,0.99992,0.0,0.0076]
[1776816911933,78.23,76391.9,0.0,0.99992,0.0,0.00751]
[1776816913947,78.23,76386.48,0.0,0.99992,0.0,0.0076]
[1776816917975,78.23,76396.42,0.0,0.99992,0.0,0.00744]
[1776816918982,78.23,76401.64,0.0,0.99992,0.0,0.00736]
[1776816924020,78.23,76399.4,0.0,0.99992,0.0,0.0074]
[1776816925027,78.23,76409.91,0.0,0.99992,0.0,0.00723]
[1776816929055,78.23,76403.2,0.0,0.99992,0.0,0.00734]
[1776816932076,78.23,76410.07,0.0,0.99992,0.0,0.00711]
[1776816934090,78.23,76404.92,0.0,0.99992,0.0,0.00719]
[1776816939124,78.23,76404.76,0.0,0.99992,0.0,0.0072]
[1776816942145,78.23,76393.74,0.0,0.99992,0.0,0.00736]
[1776816947181,78.23,76394.24,0.0,0.99992,0.0,0.00736]
[1776816948188,78.23,76386.12,0.0,0.99992,0.0,0.00748]
[1776816951210,78.23,76391.16,0.0,0.99992,0.0,0.0074]
[1776816956860,78.23,76395.36,0.0,0.99992,0.0,0.00734]
[1776816962286,78.23,76384.84,0.0,0.99992,0.0,0.0075]
[1776816963293,78.23,76372.06,0.0,0.99992,0.0,0.00771]
[1776816964301,78.23,76370.91,0.0,0.99991,0.0,0.00773]
[1776816969335,78.23,76370.95,0.0,0.99991,0.0,0.00773]
[1776816972355,78.23,76362.2,0.0,0.99991,0.0,0.00787]
[1776816973363,78.23,76359.25,0.0,0.99991,0.0,0.00792]
[1776816977391,78.23,76364.57,0.0,0.99991,0.0,0.00783]
[1776816982425,78.23,76368.0,0.0,0.99991,0.0,0.00778]
[1776816987461,78.23,76365.8,0.0,0.99991,0.0,0.00781]
[1776816990482,78.23,76356.58,0.0,0.99991,0.0,0.00796]
[1776816991489,78.23,76351.16,0.0,0.99991,0.0,0.00793]
[1776816993502,78.23,76348.11,0.0,0.99991,0.0,0.00798]
[1776816995517,78.23,76345.87,0.0,0.99991,0.0,0.00801]
[1776816997530,78.23,76340.76,0.0,0.99991,0.0,0.0081]
[1776816999545,78.23,76338.95,0.0,0.99991,0.0,0.00813]
[1776817004580,78.23,76334.64,0.0,0.99991,0.0,0.00821]
[1776817005587,78.23,76325.94,0.0,0.99991,0.0,0.00836]
[1776817006593,78.23,76321.12,0.0,0.99991,0.0,0.00844]
[1776817009623,78.23,76313.15,0.0,0.9999,0.0,0.00858]
[1776817010629,78.23,76309.77,0.0,0.9999,0.0,0.00864]
[1776817011636,78.23,76303.34,0.0,0.9999,0.0,0.00876]
[1776817012643,78.23,76304.11,0.0,0.9999,0.0,0.00875]
[1776817015669,78.23,76297.82,0.0,0.9999,0.0,0.00886]
[1776817016672,78.23,76296.62,0.0,0.9999,0.0,0.00889]
[1776817017680,78.23,76290.35,0.0,0.9999,0.0,0.009]
[1776817018684,78.23,76285.14,0.0,0.9999,0.0,0.0091]
[1776817019692,78.23,76283.41,0.0,0.9999,0.0,0.00913]
[1776817022720,78.23,76288.6,0.0,0.9999,0.0,0.00904]
[1776817023722,78.23,76295.47,0.0,0.9999,0.0,0.00891]
[1776817024729,78.23,76304.27,0.0,0.9999,0.0,0.00874]
[1776817025769,78.23,76307.26,0.0,0.9999,0.0,0.00869]
[1776817030797,78.23,76306.32,0.0,0.9999,0.0,0.00871]
[1776817035840,78.23,76321.7,0.0,0.99991,0.0,0.00843]
[1776817036846,78.23,76322.64,0.0,0.99991,0.0,0.00842]
[1776817040874,78.23,76331.78,0.0,0.99991,0.0,0.00826]
[1776817041881,78.23,76332.61,0.0,0.99991,0.0,0.00824]
[1776817044902,78.23,76337.79,0.0,0.99991,0.0,0.00815]
[1776817046915,78.23,76331.78,0.0,0.99991,0.0,0.00826]
[1776817048931,78.23,76325.46,0.0,0.99991,0.0,0.00837]
[1776817051952,78.23,76325.74,0.0,0.99991,0.0,0.00823]
[1776817052960,78.23,76332.87,0.0,0.99991,0.0,0.0081]
[1776817053967,78.23,76335.82,0.0,0.99991,0.0,0.00805]
[1776817057994,78.23,76330.17,0.0,0.99991,0.0,0.00815]
[1776817060013,78.23,76326.54,0.0,0.99991,0.0,0.00821]
[1776817061018,78.23,76337.24,0.0,0.99991,0.0,0.00803]
[1776817062027,78.23,76347.58,0.0,0.99991,0.0,0.00786]
[1776817063032,78.23,76347.76,0.0,0.99991,0.0,0.00785]
[1776817068068,78.23,76348.92,0.0,0.99991,0.0,0.00784]
[1776817073102,78.23,76344.42,0.0,0.99991,0.0,0.00791]
[1776817076127,78.23,76339.31,0.0,0.99991,0.0,0.008]
[1776817082171,78.23,76336.21,0.0,0.99991,0.0,0.00805]
[1776817084183,78.23,76341.27,0.0,0.99991,0.0,0.00796]
[1776817089218,78.23,76336.06,0.0,0.99991,0.0,0.00805]
[1776817094253,78.23,76333.17,0.0,0.99991,0.0,0.0081]
[1776817096267,78.23,76341.82,0.0,0.99991,0.0,0.00795]
[1776817101302,78.23,76341.96,0.0,0.99991,0.0,0.00795]
[1776817104323,78.23,76334.95,0.0,0.99991,0.0,0.00807]
[1776817106343,78.23,76328.24,0.0,0.99991,0.0,0.00818]
[1776817107936,78.23,76362.7,0.0,0.99992,0.0,0.00761]
[1776817109366,78.23,76368.92,0.0,0.99992,0.0,0.00751]
[1776817110373,78.23,76384.0,0.0,0.99992,0.0,0.00728]
[1776817112386,78.23,76381.13,0.0,0.99992,0.0,0.0072]
[1776817116414,78.23,76373.62,0.0,0.99992,0.0,0.00732]
[1776817119438,78.23,76379.06,0.0,0.99992,0.0,0.00723]
[1776817122461,78.23,76384.74,0.0,0.99992,0.0,0.00715]
[1776817124472,78.23,76395.29,0.0,0.99992,0.0,0.00699]
[1776817125482,78.23,76406.07,0.0,0.99993,0.0,0.00683]
[1776817126487,78.23,76404.31,0.0,0.99992,0.0,0.00685]
[1776817131521,78.23,76406.42,0.0,0.99993,0.0,0.00682]
[1776817136555,78.23,76407.49,0.0,0.99993,0.0,0.00681]
[1776817137564,78.23,76402.37,0.0,0.99992,0.0,0.00688]
[1776817139579,78.23,76396.87,0.0,0.99992,0.0,0.00696]
[1776817143608,78.23,76402.02,0.0,0.99992,0.0,0.00689]
[1776817148744,78.23,76400.13,0.0,0.99992,0.0,0.00692]
[1776817150692,78.23,76391.76,0.0,0.99992,0.0,0.00704]
[1776817151698,78.23,76389.98,0.0,0.99992,0.0,0.00707]
[1776817156734,78.23,76388.25,0.0,0.99992,0.0,0.00709]
[1776817159755,78.23,76393.86,0.0,0.99992,0.0,0.00701]
[1776817164797,78.23,76390.66,0.0,0.99992,0.0,0.00706]
[1776817169827,78.23,76391.78,0.0,0.99992,0.0,0.00704]
[1776817171841,78.23,76388.33,0.0,0.99992,0.0,0.00698]
[1776817175869,78.23,76383.64,0.0,0.99992,0.0,0.00705]
[1776817176876,78.23,76373.55,0.0,0.99992,0.0,0.0072]
[1776817177883,78.23,76377.8,0.0,0.99992,0.0,0.00713]
[1776817182919,78.23,76372.31,0.0,0.99992,0.0,0.00722]
[1776817188960,78.23,76370.85,0.0,0.99992,0.0,0.00724]
[1776817193997,78.23,76375.62,0.0,0.99992,0.0,0.00717]
[1776817199034,78.23,76374.04,0.0,0.99992,0.0,0.00719]
[1776817201054,78.23,76367.42,0.0,0.99992,0.0,0.00729]
[1776817203063,78.23,76363.34,0.0,0.99992,0.0,0.00736]
[1776817208097,78.23,76361.38,0.0,0.99992,0.0,0.00739]
[1776817213133,78.23,76364.02,0.0,0.99992,0.0,0.00735]
[1776817218167,78.23,76366.17,0.0,0.99992,0.0,0.00731]
[1776817223203,78.23,76360.78,0.0,0.99992,0.0,0.0074]
[1776817228778,78.23,76369.19,0.0,0.99992,0.0,0.00726]
[1776817234280,78.23,76379.01,0.0,0.99992,0.0,0.007]
[1776817235292,78.23,76386.63,0.0,0.99992,0.0,0.00689]
[1776817238849,78.23,76391.7,0.0,0.99993,0.0,0.00681]
[1776817239315,78.23,76391.7,0.0,0.99993,0.0,0.00681]
[1776817244350,78.23,76394.67,0.0,0.99993,0.0,0.00677]
[1776817248919,78.23,76408.58,0.0,0.99993,0.0,0.00657]
[1776817249385,78.23,76409.01,0.0,0.99993,0.0,0.00656]
[1776817250392,78.23,76418.32,0.0,0.99993,0.0,0.00643]
[1776817255432,78.23,76418.45,0.0,0.99993,0.0,0.00643]
[1776817257446,78.23,76428.55,0.0,0.99993,0.0,0.0063]
[1776817262512,78.23,76430.73,0.0,0.99993,0.0,0.00627]
[1776817264503,78.23,76438.94,0.0,0.99993,0.0,0.00616]
[1776817269538,78.23,76440.76,0.0,0.99993,0.0,0.00613]
[1776817274573,78.23,76436.17,0.0,0.99993,0.0,0.00619]
[1776817275580,78.23,76427.52,0.0,0.99993,0.0,0.00631]
[1776817276586,78.23,76421.86,0.0,0.99993,0.0,0.00639]
[1776817281622,78.23,76420.42,0.0,0.99993,0.0,0.00641]
[1776817282628,78.23,76414.73,0.0,0.99993,0.0,0.00648]
[1776817283635,78.23,76416.88,0.0,0.99993,0.0,0.00645]
[1776817289206,78.23,76409.52,0.0,0.99993,0.0,0.00656]
[1776817290690,78.23,76410.14,0.0,0.99993,0.0,0.00655]
[1776817293708,78.23,76407.34,0.0,0.99993,0.0,0.00648]
[1776817297735,78.23,76401.52,0.0,0.99993,0.0,0.00656]
[1776817300760,78.23,76395.17,0.0,0.99993,0.0,0.00665]
[1776817303778,78.23,76390.85,0.0,0.99993,0.0,0.00671]
[1776817308815,78.23,76389.83,0.0,0.99993,0.0,0.00673]
[1776817309819,78.23,76394.9,0.0,0.99993,0.0,0.00665]
[1776817312841,78.23,76387.76,0.0,0.99993,0.0,0.00676]
[1776817317876,78.23,76388.4,0.0,0.99993,0.0,0.00675]
[1776817318890,78.23,76401.44,0.0,0.99993,0.0,0.00656]
[1776817319889,78.23,76406.55,0.0,0.99993,0.0,0.00649]
[1776817320897,78.23,76417.16,0.0,0.99993,0.0,0.00634]
[1776817321904,78.23,76421.76,0.0,0.99993,0.0,0.00628]
[1776817324938,78.23,76426.52,0.0,0.99993,0.0,0.00622]
[1776817329962,78.23,76423.84,0.0,0.99993,0.0,0.00625]
[1776817335000,78.23,76413.4,0.0,0.99993,0.0,0.00639]
[1776817336002,78.23,76410.33,0.0,0.99993,0.0,0.00644]
[1776817340031,78.23,76409.07,0.0,0.99993,0.0,0.00645]
[1776817345065,78.23,76404.21,0.0,0.99993,0.0,0.00652]
[1776817347082,78.23,76400.89,0.0,0.99993,0.0,0.00657]
[1776817348087,78.23,76408.6,0.0,0.99993,0.0,0.00646]
[1776817349094,78.23,76410.46,0.0,0.99993,0.0,0.00643]
[1776817352119,78.23,76407.27,0.0,0.99993,0.0,0.00637]
[1776817357151,78.23,76408.74,0.0,0.99993,0.0,0.00635]
[1776817362186,78.23,76406.88,0.0,0.99993,0.0,0.00638]
[1776817364199,78.23,76400.31,0.0,0.99993,0.0,0.00647]
[1776817366214,78.23,76393.44,0.0,0.99993,0.0,0.00656]
[1776817371248,78.23,76392.15,0.0,0.99993,0.0,0.00658]
[1776817372256,78.23,76387.04,0.0,0.99993,0.0,0.00665]
[1776817373263,78.23,76380.36,0.0,0.99993,0.0,0.00675]
[1776817374271,78.23,76377.26,0.0,0.99993,0.0,0.00679]
[1776817377291,78.23,76365.99,0.0,0.99992,0.0,0.00696]
[1776817378298,78.23,76363.95,0.0,0.99992,0.0,0.00699]
[1776817383334,78.23,76359.23,0.0,0.99992,0.0,0.00706]
[1776817384344,78.23,76358.39,0.0,0.99992,0.0,0.00707]
[1776817389376,78.23,76354.23,0.0,0.99992,0.0,0.00714]
[1776817393403,78.23,76361.89,0.0,0.99992,0.0,0.00702]
[1776817398439,78.23,76360.52,0.0,0.99992,0.0,0.00704]
[1776817403474,78.23,76360.75,0.0,0.99992,0.0,0.00704]
[1776817408508,78.23,76361.56,0.0,0.99992,0.0,0.00703]
[1776817413544,78.23,76359.6,0.0,0.99992,0.0,0.00694]
[1776817418578,78.23,76363.27,0.0,0.99992,0.0,0.00688]
[1776817423614,78.23,76356.56,0.0,0.99992,0.0,0.00698]
[1776817428649,78.23,76353.67,0.0,0.99992,0.0,0.00703]
[1776817433683,78.23,76352.99,0.0,0.99992,0.0,0.00704]
[1776817438719,78.23,76355.8,0.0,0.99992,0.0,0.007]
[1776817441741,78.23,76349.22,0.0,0.99992,0.0,0.00709]
[1776817447783,78.23,76348.02,0.0,0.99992,0.0,0.00711]
[1776817450340,78.23,76342.6,0.0,0.99992,0.0,0.0072]
[1776817454833,78.23,76326.3,0.0,0.99992,0.0,0.00745]
[1776817455838,78.23,76326.95,0.0,0.99992,0.0,0.00744]
[1776817460873,78.23,76324.34,0.0,0.99992,0.0,0.00748]
[1776817465908,78.23,76320.19,0.0,0.99992,0.0,0.00755]
[1776817470480,78.23,76329.74,0.0,0.99992,0.0,0.0074]
[1776817471950,78.23,76331.31,0.0,0.99992,0.0,0.00725]
[1776817474970,78.23,76319.85,0.0,0.99992,0.0,0.00743]
[1776817475978,78.23,76318.19,0.0,0.99992,0.0,0.00745]
[1776817481012,78.23,76314.07,0.0,0.99992,0.0,0.00752]
[1776817486048,78.23,76310.78,0.0,0.99992,0.0,0.00757]
[1776817491083,78.23,76308.94,0.0,0.99992,0.0,0.0076]
[1776817493097,78.23,76292.33,0.0,0.99991,0.0,0.00788]
[1776817494104,78.23,76285.6,0.0,0.99991,0.0,0.00799]
[1776817495116,78.23,76283.65,0.0,0.99991,0.0,0.00802]
[1776817498135,78.23,76278.92,0.0,0.99991,0.0,0.0081]
[1776817501152,78.23,76272.74,0.0,0.99991,0.0,0.00821]
[1776817502164,78.23,76268.71,0.0,0.99991,0.0,0.00828]
[1776817504178,78.23,76265.75,0.0,0.99991,0.0,0.00833]
[1776817509214,78.23,76266.41,0.0,0.99991,0.0,0.00832]
[1776817514258,78.23,76268.29,0.0,0.99991,0.0,0.00829]
[1776817517273,78.23,76254.1,0.0,0.9999,0.0,0.00854]
[1776817518279,78.23,76253.17,0.0,0.9999,0.0,0.00856]
[1776817523314,78.23,76258.53,0.0,0.99991,0.0,0.00846]
[1776817525328,78.23,76267.26,0.0,0.99991,0.0,0.00831]
[1776817526335,78.23,76269.83,0.0,0.99991,0.0,0.00826]
[1776817531371,78.23,76265.59,0.0,0.99991,0.0,0.0082]
[1776817532377,78.23,76260.22,0.0,0.99991,0.0,0.00829]
[1776817537413,78.23,76261.07,0.0,0.99991,0.0,0.00828]
[1776817540433,78.23,76255.49,0.0,0.99991,0.0,0.00838]
[1776817543455,78.23,76250.85,0.0,0.9999,0.0,0.00846]
[1776817547482,78.23,76254.98,0.0,0.99991,0.0,0.00839]
[1776817552518,78.23,76256.59,0.0,0.99991,0.0,0.00836]
[1776817557554,78.23,76252.17,0.0,0.99991,0.0,0.00844]
[1776817562589,78.23,76251.76,0.0,0.99991,0.0,0.00844]
[1776817564616,78.23,76259.34,0.0,0.99991,0.0,0.00831]
[1776817565611,78.23,76264.47,0.0,0.99991,0.0,0.00822]
[1776817571187,78.23,76264.14,0.0,0.99991,0.0,0.00823]
[1776817573665,78.23,76269.2,0.0,0.99991,0.0,0.00814]
[1776817578701,78.23,76273.7,0.0,0.99991,0.0,0.00806]
[1776817583736,78.23,76273.65,0.0,0.99991,0.0,0.00806]
[1776817587765,78.23,76267.4,0.0,0.99991,0.0,0.00817]
[1776817592802,78.23,76264.84,0.0,0.99991,0.0,0.00808]
[1776817597835,78.23,76273.52,0.0,0.99991,0.0,0.00793]
[1776817598842,78.23,76284.36,0.0,0.99991,0.0,0.00775]
[1776817602869,78.23,76290.0,0.0,0.99991,0.0,0.00766]
[1776817603877,78.23,76296.76,0.0,0.99992,0.0,0.00755]
[1776817608912,78.23,76301.54,0.0,0.99992,0.0,0.00747]
[1776817613948,78.23,76303.31,0.0,0.99992,0.0,0.00744]
[1776817615961,78.23,76310.33,0.0,0.99992,0.0,0.00733]
[1776817621537,78.23,76318.6,0.0,0.99992,0.0,0.0072]
[1776817622003,78.23,76318.6,0.0,0.99992,0.0,0.0072]
[1776817624019,78.23,76324.35,0.0,0.99992,0.0,0.00712]
[1776817627038,78.23,76334.34,0.0,0.99992,0.0,0.00697]
[1776817628046,78.23,76335.67,0.0,0.99992,0.0,0.00695]
[1776817631613,78.23,76328.28,0.0,0.99992,0.0,0.00706]
[1776817637109,78.23,76328.01,0.0,0.99992,0.0,0.00706]
[1776817642145,78.23,76325.86,0.0,0.99992,0.0,0.00709]
[1776817647187,78.23,76326.93,0.0,0.99992,0.0,0.00708]
[1776817652221,78.23,76328.77,0.0,0.99992,0.0,0.00693]
[1776817655243,78.23,76317.47,0.0,0.99992,0.0,0.0071]
[1776817656249,78.23,76322.55,0.0,0.99992,0.0,0.00702]
[1776817658264,78.23,76323.44,0.0,0.99992,0.0,0.00701]
[1776817660277,78.23,76318.23,0.0,0.99992,0.0,0.00709]
[1776817665313,78.23,76318.52,0.0,0.99992,0.0,0.00709]
[1776817670356,78.23,76314.85,0.0,0.99992,0.0,0.00714]
[1776817675388,78.23,76313.77,0.0,0.99992,0.0,0.00716]
[1776817680424,78.23,76311.96,0.0,0.99992,0.0,0.00719]
[1776817682438,78.23,76304.45,0.0,0.99992,0.0,0.0073]
[1776817684452,78.23,76299.35,0.0,0.99992,0.0,0.00738]
[1776817686468,78.23,76293.08,0.0,0.99992,0.0,0.00748]
[1776817688485,78.23,76284.22,0.0,0.99991,0.0,0.00763]
[1776817693515,78.23,76288.84,0.0,0.99992,0.0,0.00755]
[1776817694530,78.23,76296.0,0.0,0.99992,0.0,0.00744]
[1776817695532,78.23,76300.72,0.0,0.99992,0.0,0.00736]
[1776817698553,78.23,76302.09,0.0,0.99992,0.0,0.00734]
[1776817703587,78.23,76302.48,0.0,0.99992,0.0,0.00733]
[1776817708622,78.23,76304.74,0.0,0.99992,0.0,0.0073]
[1776817713658,78.23,76305.21,0.0,0.99992,0.0,0.00717]
[1776817718692,78.23,76306.4,0.0,0.99992,0.0,0.00715]
[1776817723728,78.23,76312.72,0.0,0.99992,0.0,0.00705]
[1776817728762,78.23,76306.98,0.0,0.99992,0.0,0.00714]
[1776817730777,78.23,76301.67,0.0,0.99992,0.0,0.00722]
[1776817735812,78.23,76301.35,0.0,0.99992,0.0,0.00723]
[1776817738833,78.23,76294.38,0.0,0.99992,0.0,0.00734]
[1776817742392,78.23,76288.91,0.0,0.99992,0.0,0.00742]
[1776817747896,78.23,76284.73,0.0,0.99992,0.0,0.00749]
[1776817752931,78.23,76284.89,0.0,0.99992,0.0,0.00749]
[1776817757967,78.23,76283.18,0.0,0.99992,0.0,0.00752]
[1776817764010,78.23,76282.46,0.0,0.99992,0.0,0.00753]
[1776817771057,78.23,76283.71,0.0,0.99992,0.0,0.00738]
[1776817776092,78.23,76287.89,0.0,0.99992,0.0,0.00732]
[1776817781129,78.23,76281.38,0.0,0.99992,0.0,0.00742]
[1776817785157,78.23,76274.64,0.0,0.99992,0.0,0.00753]
[1776817788184,78.23,76269.0,0.0,0.99991,0.0,0.00762]
[1776817793217,78.23,76269.75,0.0,0.99991,0.0,0.00761]
[1776817798252,78.23,76272.15,0.0,0.99992,0.0,0.00757]
[1776817802831,78.23,76284.06,0.0,0.99992,0.0,0.00738]
[1776817807324,78.23,76293.39,0.0,0.99992,0.0,0.00723]
[1776817808328,78.23,76296.47,0.0,0.99992,0.0,0.00718]
[1776817811350,78.23,76300.78,0.0,0.99992,0.0,0.00712]
[1776817816389,78.23,76303.07,0.0,0.99992,0.0,0.00708]
[1776817819409,78.23,76298.02,0.0,0.99992,0.0,0.00716]
[1776817820416,78.23,76296.24,0.0,0.99992,0.0,0.00719]
[1776817824445,78.23,76302.16,0.0,0.99992,0.0,0.0071]
[1776817829481,78.23,76303.07,0.0,0.99992,0.0,0.00708]
[1776817834516,78.23,76302.43,0.0,0.99992,0.0,0.00697]
[1776817839550,78.23,76300.08,0.0,0.99992,0.0,0.00701]
[1776817842571,78.23,76292.6,0.0,0.99992,0.0,0.00712]
[1776817847606,78.23,76288.98,0.0,0.99992,0.0,0.00718]
[1776817849620,78.23,76284.59,0.0,0.99992,0.0,0.00725]
[1776817854655,78.23,76285.25,0.0,0.99992,0.0,0.00724]
[1776817857676,78.23,76279.0,0.0,0.99992,0.0,0.00733]
[1776817862711,78.23,76282.47,0.0,0.99992,0.0,0.00728]
[1776817867749,78.23,76283.2,0.0,0.99992,0.0,0.00727]
[1776817872782,78.23,76280.48,0.0,0.99992,0.0,0.00731]
[1776817874797,78.23,76288.38,0.0,0.99992,0.0,0.00719]
[1776817875802,78.23,76290.55,0.0,0.99992,0.0,0.00715]
[1776817880837,78.23,76291.67,0.0,0.99992,0.0,0.00714]
[1776817883858,78.23,76283.64,0.0,0.99992,0.0,0.00726]
[1776817884866,78.23,76286.11,0.0,0.99992,0.0,0.00722]
[1776817889901,78.23,76290.18,0.0,0.99992,0.0,0.00716]
[1776817890910,78.23,76293.57,0.0,0.99992,0.0,0.00711]
[1776817894936,78.23,76288.01,0.0,0.99992,0.0,0.00707]
[1776817897956,78.23,76295.3,0.0,0.99992,0.0,0.00696]
[1776817903531,78.23,76289.44,0.0,0.99992,0.0,0.00705]
[1776817905011,78.23,76295.81,0.0,0.99992,0.0,0.00695]
[1776817906013,78.23,76300.97,0.0,0.99992,0.0,0.00688]
[1776817907020,78.23,76307.7,0.0,0.99992,0.0,0.00678]
[1776817912055,78.23,76306.3,0.0,0.99992,0.0,0.0068]
[1776817917090,78.23,76303.04,0.0,0.99992,0.0,0.00685]
[1776817922125,78.23,76299.88,0.0,0.99992,0.0,0.00689]
[1776817927162,78.23,76300.67,0.0,0.99992,0.0,0.00688]
[1776817933743,78.23,76296.63,0.0,0.99992,0.0,0.00694]
[1776817936225,78.23,76290.38,0.0,0.99992,0.0,0.00704]
[1776817938237,78.23,76284.61,0.0,0.99992,0.0,0.00712]
[1776817940251,78.23,76279.02,0.0,0.99992,0.0,0.00721]
[1776817941258,78.23,76273.11,0.0,0.99992,0.0,0.0073]
[1776817943813,78.23,76266.88,0.0,0.99992,0.0,0.0074]
[1776817947300,78.23,76275.37,0.0,0.99992,0.0,0.00727]
[1776817952335,78.23,76276.28,0.0,0.99992,0.0,0.00713]
[1776817956368,78.23,76288.07,0.0,0.99992,0.0,0.00695]
[1776817957371,78.23,76294.47,0.0,0.99992,0.0,0.00686]
[1776817958377,78.23,76299.29,0.0,0.99992,0.0,0.00679]
[1776817963955,78.23,76298.08,0.0,0.99992,0.0,0.0068]
[1776817967440,78.23,76288.41,0.0,0.99992,0.0,0.00695]
[1776817968447,78.23,76288.43,0.0,0.99992,0.0,0.00695]
[1776817973481,78.23,76288.56,0.0,0.99992,0.0,0.00694]
[1776817978517,78.23,76288.6,0.0,0.99992,0.0,0.00694]
[1776817983553,78.23,76292.47,0.0,0.99992,0.0,0.00689]
[1776817985567,78.23,76300.01,0.0,0.99992,0.0,0.00677]
[1776817986574,78.23,76298.37,0.0,0.99992,0.0,0.0068]
[1776817989595,78.23,76293.94,0.0,0.99992,0.0,0.00686]
[1776817994636,78.23,76296.37,0.0,0.99992,0.0,0.00683]
[1776817999670,78.23,76296.44,0.0,0.99992,0.0,0.00683]
[1776818004706,78.23,76293.03,0.0,0.99992,0.0,0.00688]
[1776818009741,78.23,76291.74,0.0,0.99992,0.0,0.0069]
[1776818014776,78.23,76292.29,0.0,0.99992,0.0,0.00677]
[1776818019811,78.23,76291.86,0.0,0.99992,0.0,0.00678]
[1776818024845,78.23,76292.58,0.0,0.99992,0.0,0.00677]
[1776818029881,78.23,76297.79,0.0,0.99993,0.0,0.00669]
[1776818031899,78.23,76303.42,0.0,0.99993,0.0,0.00661]
[1776818036932,78.23,76304.44,0.0,0.99993,0.0,0.0066]
[1776818041968,78.23,76290.53,0.0,0.99992,0.0,0.0068]
[1776818042988,78.23,76288.69,0.0,0.99992,0.0,0.00683]
[1776818043988,78.23,76273.03,0.0,0.99992,0.0,0.00706]
[1776818044995,78.23,76263.15,0.0,0.99992,0.0,0.00721]
[1776818046002,78.23,76263.15,0.0,0.99992,0.0,0.00721]
[1776818049024,78.23,76251.59,0.0,0.99992,0.0,0.00739]
[1776818050032,78.23,76250.94,0.0,0.99992,0.0,0.00741]
[1776818055070,78.23,76249.94,0.0,0.99992,0.0,0.00742]
[1776818060101,78.23,76251.2,0.0,0.99992,0.0,0.0074]
[1776818065136,78.23,76255.62,0.0,0.99992,0.0,0.00733]
[1776818070171,78.23,76256.52,0.0,0.99992,0.0,0.00732]
[1776818075209,78.23,76257.59,0.0,0.99992,0.0,0.00718]
[1776818080242,78.23,76257.91,0.0,0.99992,0.0,0.00717]
[1776818085277,78.23,76259.07,0.0,0.99992,0.0,0.00715]
[1776818090312,78.23,76263.85,0.0,0.99992,0.0,0.00708]
[1776818094870,78.23,76259.06,0.0,0.99992,0.0,0.00715]
[1776818100383,78.23,76259.79,0.0,0.99992,0.0,0.00714]
[1776818105418,78.23,76255.6,0.0,0.99992,0.0,0.00721]
[1776818106425,78.23,76264.78,0.0,0.99992,0.0,0.00707]
[1776818111460,78.23,76265.21,0.0,0.99992,0.0,0.00706]
[1776818116496,78.23,76269.47,0.0,0.99992,0.0,0.00699]
[1776818119519,78.23,76260.48,0.0,0.99992,0.0,0.00713]
[1776818120526,78.23,76258.32,0.0,0.99992,0.0,0.00717]
[1776818125085,78.23,76263.99,0.0,0.99992,0.0,0.00708]
[1776818130597,78.23,76265.71,0.0,0.99992,0.0,0.00705]
[1776818135631,78.23,76266.34,0.0,0.99992,0.0,0.00692]
[1776818137645,78.23,76259.18,0.0,0.99992,0.0,0.00703]
[1776818142680,78.23,76264.25,0.0,0.99992,0.0,0.00695]
[1776818147715,78.23,76261.46,0.0,0.99992,0.0,0.007]
[1776818152750,78.23,76258.15,0.0,0.99992,0.0,0.00705]
[1776818157786,78.23,76259.28,0.0,0.99992,0.0,0.00703]
[1776818162820,78.23,76257.1,0.0,0.99992,0.0,0.00706]
[1776818164834,78.23,76263.49,0.0,0.99992,0.0,0.00697]
[1776818165840,78.23,76265.75,0.0,0.99992,0.0,0.00693]
[1776818170879,78.23,76245.91,0.0,0.99992,0.0,0.00724]
[1776818171886,78.23,76232.74,0.0,0.99992,0.0,0.00744]
[1776818172892,78.23,76227.82,0.0,0.99992,0.0,0.00752]
[1776818174908,78.23,76226.99,0.0,0.99991,0.0,0.00754]
[1776818179942,78.23,76230.63,0.0,0.99992,0.0,0.00748]
[1776818184978,78.23,76233.32,0.0,0.99992,0.0,0.00744]
[1776818190017,78.23,76235.57,0.0,0.99992,0.0,0.0074]
[1776818196058,78.23,76235.75,0.0,0.99992,0.0,0.00727]
[1776818201097,78.23,76236.09,0.0,0.99992,0.0,0.00727]
[1776818206130,78.23,76236.38,0.0,0.99992,0.0,0.00726]
[1776818211166,78.23,76226.8,0.0,0.99992,0.0,0.00741]
[1776818213180,78.23,76223.05,0.0,0.99992,0.0,0.00747]
[1776818218216,78.23,76218.99,0.0,0.99991,0.0,0.00754]
[1776818223250,78.23,76224.29,0.0,0.99992,0.0,0.00745]
[1776818224257,78.23,76241.27,0.0,0.99992,0.0,0.00719]
[1776818225264,78.23,76241.27,0.0,0.99992,0.0,0.00719]
[1776818226270,78.23,76241.11,0.0,0.99992,0.0,0.00719]
[1776818231306,78.23,76244.12,0.0,0.99992,0.0,0.00714]
[1776818236341,78.23,76246.11,0.0,0.99992,0.0,0.00711]
[1776818241381,78.23,76236.23,0.0,0.99992,0.0,0.00726]
[1776818242388,78.23,76229.34,0.0,0.99992,0.0,0.00737]
[1776818247421,78.23,76226.45,0.0,0.99992,0.0,0.00742]
[1776818252461,78.23,76224.49,0.0,0.99992,0.0,0.00732]
[1776818256000,78.23,76233.49,0.0,0.99992,0.0,0.00718]
[1776818258540,78.23,76243.31,0.0,0.99992,0.0,0.00703]
[1776818260570,78.23,76250.54,0.0,0.99992,0.0,0.00692]
[1776818261526,78.23,76253.85,0.0,0.99992,0.0,0.00687]
[1776818263541,78.23,76270.21,0.0,0.99993,0.0,0.00663]
[1776818268575,78.23,76266.32,0.0,0.99992,0.0,0.00669]
[1776818272604,78.23,76286.06,0.0,0.99993,0.0,0.00641]
[1776818274617,78.23,76293.13,0.0,0.99993,0.0,0.00631]
[1776818279653,78.23,76296.58,0.0,0.99993,0.0,0.00626]
[1776818284687,78.23,76297.18,0.0,0.99993,0.0,0.00625]
[1776818289723,78.23,76297.76,0.0,0.99993,0.0,0.00625]
[1776818290729,78.23,76311.8,0.0,0.99993,0.0,0.00606]
[1776818291737,78.23,76313.63,0.0,0.99993,0.0,0.00603]
[1776818296773,78.23,76314.75,0.0,0.99993,0.0,0.00602]
[1776818298786,78.23,76304.18,0.0,0.99993,0.0,0.00616]
[1776818299793,78.23,76302.47,0.0,0.99993,0.0,0.00618]
[1776818300801,78.23,76295.35,0.0,0.99993,0.0,0.00628]
[1776818301809,78.23,76289.27,0.0,0.99993,0.0,0.00636]
[1776818302814,78.23,76288.97,0.0,0.99993,0.0,0.00637]
[1776818307849,78.23,76288.41,0.0,0.99993,0.0,0.00637]
[1776818312885,78.23,76287.87,0.0,0.99993,0.0,0.00627]
[1776818317920,78.23,76289.56,0.0,0.99993,0.0,0.00625]
[1776818319937,78.23,76299.21,0.0,0.99993,0.0,0.00612]
[1776818320944,78.23,76299.04,0.0,0.99993,0.0,0.00612]
[1776818325982,78.23,76301.0,0.0,0.99993,0.0,0.00609]
[1776818327993,78.23,76292.89,0.0,0.99993,0.0,0.0062]
[1776818329000,78.23,76291.95,0.0,0.99993,0.0,0.00622]
[1776818334037,78.23,76293.38,0.0,0.99993,0.0,0.0062]
[1776818339073,78.23,76300.83,0.0,0.99993,0.0,0.0061]
[1776818340078,78.23,76305.73,0.0,0.99993,0.0,0.00603]
[1776818342093,78.23,76304.96,0.0,0.99993,0.0,0.00604]
[1776818343099,78.23,76298.39,0.0,0.99993,0.0,0.00613]
[1776818344109,78.23,76296.81,0.0,0.99993,0.0,0.00615]
[1776818349141,78.23,76301.12,0.0,0.99993,0.0,0.00609]
[1776818354178,78.23,76302.45,0.0,0.99993,0.0,0.00607]
[1776818356192,78.23,76317.95,0.0,0.99993,0.0,0.00587]
[1776818357197,78.23,76320.57,0.0,0.99993,0.0,0.00584]
[1776818362232,78.23,76316.24,0.0,0.99993,0.0,0.00589]
[1776818367268,78.23,76312.5,0.0,0.99993,0.0,0.00594]
[1776818372303,78.23,76311.07,0.0,0.99993,0.0,0.00586]
[1776818375325,78.23,76306.04,0.0,0.99993,0.0,0.00592]
[1776818380360,78.23,76301.67,0.0,0.99993,0.0,0.00598]
[1776818382374,78.23,76300.38,0.0,0.99993,0.0,0.006]
[1776818383381,78.23,76307.47,0.0,0.99993,0.0,0.0059]
[1776818384388,78.23,76323.27,0.0,0.99994,0.0,0.0057]
[1776818385396,78.23,76328.66,0.0,0.99994,0.0,0.00563]
[1776818390430,78.23,76330.75,0.0,0.99994,0.0,0.00561]
[1776818395466,78.23,76335.39,0.0,0.99994,0.0,0.00555]
[1776818400504,78.23,76337.1,0.0,0.99994,0.0,0.00553]
[1776818401507,78.23,76347.05,0.0,0.99994,0.0,0.00541]
[1776818402514,78.23,76356.58,0.0,0.99994,0.0,0.0053]
[1776818405535,78.23,76364.49,0.0,0.99994,0.0,0.0052]
[1776818407090,78.23,76374.41,0.0,0.99994,0.0,0.00509]
[1776818408557,78.23,76377.37,0.0,0.99994,0.0,0.00506]
[1776818410571,78.23,76382.46,0.0,0.99994,0.0,0.005]
[1776818413594,78.23,76388.76,0.0,0.99995,0.0,0.00493]
[1776818415610,78.23,76392.52,0.0,0.99995,0.0,0.00489]
[1776818417622,78.23,76397.49,0.0,0.99995,0.0,0.00484]
[1776818418631,78.23,76403.56,0.0,0.99995,0.0,0.00477]
[1776818423665,78.23,76396.51,0.0,0.99995,0.0,0.00485]
[1776818428699,78.23,76398.71,0.0,0.99995,0.0,0.00482]
[1776818432728,78.23,76395.92,0.0,0.99995,0.0,0.00477]
[1776818437763,78.23,76395.1,0.0,0.99995,0.0,0.00477]
[1776818440784,78.23,76390.1,0.0,0.99995,0.0,0.00483]
[1776818443811,78.23,76384.35,0.0,0.99995,0.0,0.00489]
[1776818447376,78.23,76374.9,0.0,0.99994,0.0,0.00499]
[1776818448843,78.23,76362.76,0.0,0.99994,0.0,0.00513]
[1776818449847,78.23,76357.31,0.0,0.99994,0.0,0.00519]
[1776818450855,78.23,76355.74,0.0,0.99994,0.0,0.00521]
[1776818455889,78.23,76355.3,0.0,0.99994,0.0,0.00522]
[1776818460925,78.23,76351.57,0.0,0.99994,0.0,0.00526]
[1776818462940,78.23,76345.36,0.0,0.99994,0.0,0.00533]
[1776818463949,78.23,76341.62,0.0,0.99994,0.0,0.00538]
[1776818465959,78.23,76343.12,0.0,0.99994,0.0,0.00536]
[1776818467974,78.23,76343.64,0.0,0.99994,0.0,0.00535]
[1776818470995,78.23,76336.67,0.0,0.99994,0.0,0.00544]
[1776818474016,78.23,76331.51,0.0,0.99994,0.0,0.0055]
[1776818477037,78.23,76320.5,0.0,0.99994,0.0,0.00563]
[1776818478044,78.23,76318.99,0.0,0.99994,0.0,0.00565]
[1776818483083,78.23,76320.07,0.0,0.99994,0.0,0.00564]
[1776818488114,78.23,76322.55,0.0,0.99994,0.0,0.00561]
[1776818490129,78.23,76317.04,0.0,0.99994,0.0,0.00568]
[1776818494158,78.23,76316.57,0.0,0.99994,0.0,0.00558]
[1776818497180,78.23,76308.53,0.0,0.99994,0.0,0.00568]
[1776818499192,78.23,76306.41,0.0,0.99994,0.0,0.00571]
[1776818504229,78.23,76303.03,0.0,0.99994,0.0,0.00575]
[1776818509261,78.23,76304.63,0.0,0.99994,0.0,0.00573]
[1776818514296,78.23,76304.43,0.0,0.99994,0.0,0.00574]
[1776818519332,78.23,76301.98,0.0,0.99994,0.0,0.00577]
[1776818524374,78.23,76306.33,0.0,0.99994,0.0,0.00571]
[1776818528403,78.23,76312.26,0.0,0.99994,0.0,0.00564]
[1776818531425,78.23,76316.1,0.0,0.99994,0.0,0.00559]
[1776818536459,78.23,76314.82,0.0,0.99994,0.0,0.00561]
[1776818541494,78.23,76314.73,0.0,0.99994,0.0,0.00561]
[1776818546530,78.23,76311.57,0.0,0.99994,0.0,0.00565]
[1776818551563,78.23,76310.08,0.0,0.99994,0.0,0.00556]
[1776818555593,78.23,76299.98,0.0,0.99994,0.0,0.00569]
[1776818556600,78.23,76297.13,0.0,0.99994,0.0,0.00573]
[1776818560629,78.23,76304.6,0.0,0.99994,0.0,0.00563]
[1776818562642,78.23,76308.37,0.0,0.99994,0.0,0.00559]
[1776818563650,78.23,76318.27,0.0,0.99994,0.0,0.00546]
[1776818564656,78.23,76320.98,0.0,0.99994,0.0,0.00543]
[1776818569691,78.23,76325.63,0.0,0.99994,0.0,0.00538]
[1776818574726,78.23,76325.68,0.0,0.99994,0.0,0.00537]
[1776818579761,78.23,76325.81,0.0,0.99994,0.0,0.00537]
[1776818584796,78.23,76329.46,0.0,0.99994,0.0,0.00533]
[1776818589832,78.23,76325.07,0.0,0.99994,0.0,0.00538]
[1776818594866,78.23,76327.42,0.0,0.99994,0.0,0.00535]
[1776818596881,78.23,76333.61,0.0,0.99994,0.0,0.00528]
[1776818601916,78.23,76339.0,0.0,0.99994,0.0,0.00522]
[1776818606950,78.23,76345.51,0.0,0.99994,0.0,0.00514]
[1776818611986,78.23,76349.51,0.0,0.99994,0.0,0.00501]
[1776818617021,78.23,76350.79,0.0,0.99994,0.0,0.00499]
[1776818622055,78.23,76350.62,0.0,0.99994,0.0,0.00499]
[1776818627090,78.23,76350.17,0.0,0.99994,0.0,0.005]
[1776818633153,78.23,76350.37,0.0,0.99994,0.0,0.005]
[1776818638188,78.23,76352.05,0.0,0.99994,0.0,0.00498]
[1776818644231,78.23,76353.13,0.0,0.99994,0.0,0.00497]
[1776818650274,78.23,76353.73,0.0,0.99994,0.0,0.00496]
[1776818655309,78.23,76355.8,0.0,0.99995,0.0,0.00494]
[1776818658329,78.23,76348.7,0.0,0.99994,0.0,0.00501]
[1776818659340,78.23,76343.14,0.0,0.99994,0.0,0.00508]
[1776818660345,78.23,76339.78,0.0,0.99994,0.0,0.00512]
[1776818663366,78.23,76337.27,0.0,0.99994,0.0,0.00514]
[1776818668401,78.23,76337.33,0.0,0.99994,0.0,0.00514]
[1776818674444,78.23,76337.09,0.0,0.99994,0.0,0.00505]
[1776818679478,78.23,76335.79,0.0,0.99994,0.0,0.00507]
[1776818684513,78.23,76334.88,0.0,0.99994,0.0,0.00508]
[1776818687533,78.23,76328.07,0.0,0.99994,0.0,0.00516]
[1776818688541,78.23,76327.44,0.0,0.99994,0.0,0.00516]
[1776818693576,78.23,76321.3,0.0,0.99994,0.0,0.00524]
[1776818698612,78.23,76330.85,0.0,0.99994,0.0,0.00512]
[1776818700625,78.23,76339.03,0.0,0.99994,0.0,0.00503]
[1776818701633,78.23,76341.02,0.0,0.99994,0.0,0.00501]
[1776818706667,78.23,76346.94,0.0,0.99995,0.0,0.00494]
[1776818710697,78.23,76350.29,0.0,0.99995,0.0,0.00491]
[1776818717744,78.23,76352.85,0.0,0.99995,0.0,0.00488]
[1776818722783,78.23,76367.29,0.0,0.99995,0.0,0.00472]
[1776818723790,78.23,76368.63,0.0,0.99995,0.0,0.00471]
[1776818726812,78.23,76373.62,0.0,0.99995,0.0,0.00466]
[1776818730842,78.23,76360.49,0.0,0.99995,0.0,0.0048]
[1776818731846,78.23,76360.94,0.0,0.99995,0.0,0.0047]
[1776818736882,78.23,76367.13,0.0,0.99995,0.0,0.00464]
[1776818740915,78.23,76359.6,0.0,0.99995,0.0,0.00472]
[1776818745949,78.23,76356.55,0.0,0.99995,0.0,0.00475]
[1776818750980,78.23,76358.46,0.0,0.99995,0.0,0.00473]
[1776818756018,78.23,76357.79,0.0,0.99995,0.0,0.00474]
[1776818759567,78.23,76363.16,0.0,0.99995,0.0,0.00468]
[1776818762059,78.23,76357.38,0.0,0.99995,0.0,0.00474]
[1776818765082,78.23,76346.57,0.0,0.99995,0.0,0.00486]
[1776818766089,78.23,76327.75,0.0,0.99994,0.0,0.00507]
[1776818771124,78.23,76324.64,0.0,0.99994,0.0,0.0051]
[1776818776158,78.23,76327.78,0.0,0.99994,0.0,0.00507]
[1776818779709,78.23,76318.09,0.0,0.99994,0.0,0.00518]
[1776818785222,78.23,76323.63,0.0,0.99994,0.0,0.00511]
[1776818790256,78.23,76323.13,0.0,0.99994,0.0,0.00512]
[1776818795291,78.23,76323.7,0.0,0.99994,0.0,0.00502]
[1776818800329,78.23,76325.42,0.0,0.99994,0.0,0.005]
[1776818804355,78.23,76319.49,0.0,0.99994,0.0,0.00507]
[1776818807375,78.23,76317.99,0.0,0.99994,0.0,0.00509]
[1776818812411,78.23,76323.91,0.0,0.99994,0.0,0.00502]
[1776818815431,78.23,76330.93,0.0,0.99994,0.0,0.00494]
[1776818816439,78.23,76332.14,0.0,0.99995,0.0,0.00493]
[1776818821522,78.23,76332.7,0.0,0.99995,0.0,0.00492]
[1776818822530,78.23,76326.53,0.0,0.99994,0.0,0.00499]
[1776818823534,78.23,76318.01,0.0,0.99994,0.0,0.00509]
[1776818824541,78.23,76315.6,0.0,0.99994,0.0,0.00511]
[1776818829577,78.23,76314.66,0.0,0.99994,0.0,0.00512]
[1776818834612,78.23,76310.31,0.0,0.99994,0.0,0.00517]
[1776818836626,78.23,76307.5,0.0,0.99994,0.0,0.00521]
[1776818841664,78.23,76315.93,0.0,0.99994,0.0,0.00511]
[1776818842668,78.23,76319.68,0.0,0.99994,0.0,0.00507]
[1776818844683,78.23,76322.93,0.0,0.99994,0.0,0.00503]
[1776818849718,78.23,76321.9,0.0,0.99994,0.0,0.00504]
[1776818852738,78.23,76331.43,0.0,0.99995,0.0,0.00484]
[1776818853745,78.23,76336.16,0.0,0.99995,0.0,0.00479]
[1776818859789,78.23,76332.77,0.0,0.99995,0.0,0.00483]
[1776818864827,78.23,76332.57,0.0,0.99995,0.0,0.00483]
[1776818869862,78.23,76333.31,0.0,0.99995,0.0,0.00482]
[1776818874897,78.23,76333.26,0.0,0.99995,0.0,0.00483]
[1776818879932,78.23,76333.37,0.0,0.99995,0.0,0.00482]
[1776818884967,78.23,76325.09,0.0,0.99995,0.0,0.00491]
[1776818885974,78.23,76312.7,0.0,0.99994,0.0,0.00505]
[1776818886983,78.23,76310.1,0.0,0.99994,0.0,0.00508]
[1776818891009,78.23,76301.48,0.0,0.99994,0.0,0.00518]
[1776818894030,78.23,76299.43,0.0,0.99994,0.0,0.00521]
[1776818899066,78.23,76299.34,0.0,0.99994,0.0,0.00521]
[1776818903093,78.23,76305.03,0.0,0.99994,0.0,0.00514]
[1776818907122,78.23,76308.36,0.0,0.99994,0.0,0.0051]
[1776818910622,78.23,76303.13,0.0,0.99994,0.0,0.00516]
[1776818914169,78.23,76310.72,0.0,0.99994,0.0,0.00498]
[1776818919205,78.23,76317.43,0.0,0.99995,0.0,0.00491]
[1776818923233,78.23,76323.14,0.0,0.99995,0.0,0.00485]
[1776818926254,78.23,76315.76,0.0,0.99995,0.0,0.00493]
[1776818928268,78.23,76310.48,0.0,0.99994,0.0,0.00499]
[1776818933304,78.23,76308.03,0.0,0.99994,0.0,0.00501]
[1776818938339,78.23,76306.85,0.0,0.99994,0.0,0.00503]
[1776818942368,78.23,76299.81,0.0,0.99994,0.0,0.00511]
[1776818943374,78.23,76298.95,0.0,0.99994,0.0,0.00512]
[1776818949416,78.23,76300.42,0.0,0.99994,0.0,0.0051]
[1776818953454,78.23,76307.83,0.0,0.99994,0.0,0.00502]
[1776818954452,78.23,76312.26,0.0,0.99994,0.0,0.00497]
[1776818957473,78.23,76316.91,0.0,0.99995,0.0,0.00491]
[1776818962508,78.23,76314.8,0.0,0.99994,0.0,0.00494]
[1776818967543,78.23,76309.7,0.0,0.99994,0.0,0.00499]
[1776818968550,78.23,76307.38,0.0,0.99994,0.0,0.00502]
[1776818973585,78.23,76307.79,0.0,0.99994,0.0,0.00492]
[1776818978619,78.23,76306.25,0.0,0.99994,0.0,0.00494]
[1776818982647,78.23,76301.51,0.0,0.99994,0.0,0.00499]
[1776818986676,78.23,76291.23,0.0,0.99994,0.0,0.00511]
[1776818987683,78.23,76288.36,0.0,0.99994,0.0,0.00514]
[1776818990705,78.23,76283.78,0.0,0.99994,0.0,0.0052]
[1776818995740,78.23,76283.27,0.0,0.99994,0.0,0.0052]
[1776819000783,78.23,76280.93,0.0,0.99994,0.0,0.00523]
[1776819003798,78.23,76273.72,0.0,0.99994,0.0,0.00532]
[1776819004809,78.23,76278.93,0.0,0.99994,0.0,0.00525]
[1776819006842,78.23,76280.1,0.0,0.99994,0.0,0.00524]
[1776819011855,78.23,76275.67,0.0,0.99994,0.0,0.00529]
[1776819016889,78.23,76274.16,0.0,0.99994,0.0,0.00531]
[1776819021925,78.23,76276.43,0.0,0.99994,0.0,0.00528]
[1776819024945,78.23,76270.79,0.0,0.99994,0.0,0.00535]
[1776819026961,78.23,76262.12,0.0,0.99994,0.0,0.00546]
[1776819027967,78.23,76259.25,0.0,0.99994,0.0,0.00549]
[1776819033002,78.23,76258.44,0.0,0.99994,0.0,0.0054]
[1776819038037,78.23,76258.29,0.0,0.99994,0.0,0.0054]
[1776819041058,78.23,76247.44,0.0,0.99994,0.0,0.00554]
[1776819042065,78.23,76241.92,0.0,0.99994,0.0,0.00561]
[1776819046093,78.23,76248.24,0.0,0.99994,0.0,0.00553]
[1776819051131,78.23,76252.3,0.0,0.99994,0.0,0.00548]
[1776819056163,78.23,76250.67,0.0,0.99994,0.0,0.0055]
[1776819061198,78.23,76251.85,0.0,0.99994,0.0,0.00548]
[1776819065226,78.23,76240.73,0.0,0.99994,0.0,0.00562]
[1776819070261,78.23,76241.17,0.0,0.99994,0.0,0.00562]
[1776819071268,78.23,76249.25,0.0,0.99994,0.0,0.00551]
[1776819072275,78.23,76255.91,0.0,0.99994,0.0,0.00543]
[1776819073279,78.23,76261.11,0.0,0.99994,0.0,0.00537]
[1776819074292,78.23,76272.6,0.0,0.99994,0.0,0.00523]
[1776819078317,78.23,76266.75,0.0,0.99994,0.0,0.0053]
[1776819083352,78.23,76277.62,0.0,0.99994,0.0,0.00517]
[1776819084360,78.23,76283.13,0.0,0.99994,0.0,0.00511]
[1776819089395,78.23,76281.1,0.0,0.99994,0.0,0.00513]
[1776819094429,78.23,76286.13,0.0,0.99994,0.0,0.00498]
[1776819099465,78.23,76285.46,0.0,0.99994,0.0,0.00499]
[1776819104502,78.23,76284.35,0.0,0.99994,0.0,0.005]
[1776819105508,78.23,76275.36,0.0,0.99994,0.0,0.00511]
[1776819106515,78.23,76269.98,0.0,0.99994,0.0,0.00517]
[1776819108529,78.23,76263.54,0.0,0.99994,0.0,0.00524]
[1776819113564,78.23,76267.48,0.0,0.99994,0.0,0.0052]
[1776819118600,78.23,76274.28,0.0,0.99994,0.0,0.00512]
[1776819120616,78.23,76280.82,0.0,0.99994,0.0,0.00504]
[1776819125649,78.23,76276.3,0.0,0.99994,0.0,0.0051]
[1776819130684,78.23,76271.5,0.0,0.99994,0.0,0.00515]
[1776819134712,78.23,76256.06,0.0,0.99994,0.0,0.00533]
[1776819135719,78.23,76255.25,0.0,0.99994,0.0,0.00534]
[1776819140754,78.23,76258.3,0.0,0.99994,0.0,0.00531]
[1776819145790,78.23,76258.78,0.0,0.99994,0.0,0.0053]
[1776819150825,78.23,76259.85,0.0,0.99994,0.0,0.00529]
[1776819155860,78.23,76269.72,0.0,0.99994,0.0,0.00508]
[1776819156866,78.23,76270.35,0.0,0.99994,0.0,0.00507]
[1776819160895,78.23,76278.03,0.0,0.99994,0.0,0.00498]
[1776819162398,78.23,76279.21,0.0,0.99994,0.0,0.00497]
[1776819167944,78.23,76279.02,0.0,0.99994,0.0,0.00497]
[1776819172979,78.23,76277.18,0.0,0.99994,0.0,0.00499]
[1776819178013,78.23,76281.76,0.0,0.99994,0.0,0.00494]
[1776819183056,78.23,76285.96,0.0,0.99995,0.0,0.00489]
[1776819188091,78.23,76283.69,0.0,0.99994,0.0,0.00492]
[1776819190105,78.23,76272.58,0.0,0.99994,0.0,0.00504]
[1776819191114,78.23,76272.84,0.0,0.99994,0.0,0.00504]
[1776819196150,78.23,76276.09,0.0,0.99994,0.0,0.005]
[1776819201185,78.23,76273.97,0.0,0.99994,0.0,0.00503]
[1776819206220,78.23,76273.96,0.0,0.99994,0.0,0.00503]
[1776819211255,78.23,76274.18,0.0,0.99994,0.0,0.00493]
[1776819215284,78.23,76283.21,0.0,0.99995,0.0,0.00483]
[1776819220318,78.23,76277.29,0.0,0.99994,0.0,0.0049]
[1776819225353,78.23,76283.21,0.0,0.99995,0.0,0.00483]
[1776819230388,78.23,76278.83,0.0,0.99995,0.0,0.00488]
[1776819235423,78.23,76279.79,0.0,0.99995,0.0,0.00487]
[1776819241465,78.23,76278.6,0.0,0.99995,0.0,0.00488]
[1776819244486,78.23,76285.61,0.0,0.99995,0.0,0.00481]
[1776819247507,78.23,76292.79,0.0,0.99995,0.0,0.00473]
[1776819249521,78.23,76297.28,0.0,0.99995,0.0,0.00468]
[1776819254556,78.23,76297.33,0.0,0.99995,0.0,0.00468]
[1776819259590,78.23,76298.1,0.0,0.99995,0.0,0.00467]
[1776819261605,78.23,76292.67,0.0,0.99995,0.0,0.00473]
[1776819266640,78.23,76288.38,0.0,0.99995,0.0,0.00478]
[1776819268654,78.23,76283.2,0.0,0.99995,0.0,0.00483]
[1776819271675,78.23,76275.09,0.0,0.99995,0.0,0.00483]
[1776819273181,78.23,76265.53,0.0,0.99994,0.0,0.00494]
[1776819278725,78.23,76266.28,0.0,0.99994,0.0,0.00493]
[1776819283760,78.23,76261.78,0.0,0.99994,0.0,0.00498]
[1776819288796,78.23,76258.77,0.0,0.99994,0.0,0.00501]
[1776819293830,78.23,76261.59,0.0,0.99994,0.0,0.00498]
[1776819297858,78.23,76267.41,0.0,0.99994,0.0,0.00492]
[1776819301886,78.23,76274.04,0.0,0.99995,0.0,0.00484]
[1776819305914,78.23,76276.61,0.0,0.99995,0.0,0.00482]
[1776819310949,78.23,76277.18,0.0,0.99995,0.0,0.00481]
[1776819314977,78.23,76268.56,0.0,0.99994,0.0,0.0049]
[1776819315984,78.23,76268.23,0.0,0.99994,0.0,0.00491]
[1776819316991,78.23,76273.91,0.0,0.99995,0.0,0.00485]
[1776819317998,78.23,76276.98,0.0,0.99995,0.0,0.00481]
[1776819323533,78.23,76271.49,0.0,0.99995,0.0,0.00487]
[1776819325058,78.23,76278.84,0.0,0.99995,0.0,0.00479]
[1776819326060,78.23,76282.05,0.0,0.99995,0.0,0.00476]
[1776819331094,78.23,76286.45,0.0,0.99995,0.0,0.00462]
[1776819336133,78.23,76289.23,0.0,0.99995,0.0,0.00459]
[1776819338143,78.23,76278.57,0.0,0.99995,0.0,0.00471]
[1776819339149,78.23,76275.4,0.0,0.99995,0.0,0.00474]
[1776819344185,78.23,76276.76,0.0,0.99995,0.0,0.00472]
[1776819349223,78.23,76277.23,0.0,0.99995,0.0,0.00472]
[1776819354256,78.23,76272.85,0.0,0.99995,0.0,0.00477]
[1776819355262,78.23,76266.71,0.0,0.99995,0.0,0.00483]
[1776819356271,78.23,76264.98,0.0,0.99995,0.0,0.00485]
[1776819361305,78.23,76264.3,0.0,0.99995,0.0,0.00486]
[1776819363318,78.23,76264.57,0.0,0.99995,0.0,0.00486]
[1776819366340,78.23,76269.47,0.0,0.99995,0.0,0.0048]
[1776819368358,78.23,76274.59,0.0,0.99995,0.0,0.00475]
[1776819370368,78.23,76269.1,0.0,0.99995,0.0,0.00481]
[1776819371380,78.23,76267.89,0.0,0.99995,0.0,0.00482]
[1776819375403,78.23,76261.99,0.0,0.99994,0.0,0.00489]
[1776819377420,78.23,76271.59,0.0,0.99995,0.0,0.00478]
[1776819378424,78.23,76271.39,0.0,0.99995,0.0,0.00478]
[1776819383459,78.23,76273.63,0.0,0.99995,0.0,0.00476]
[1776819387488,78.23,76279.58,0.0,0.99995,0.0,0.00469]
[1776819394537,78.23,76280.63,0.0,0.99995,0.0,0.0046]
[1776819399572,78.23,76284.13,0.0,0.99995,0.0,0.00456]
[1776819404607,78.23,76287.6,0.0,0.99995,0.0,0.00452]
[1776819406623,78.23,76300.33,0.0,0.99995,0.0,0.00439]
[1776819408635,78.23,76306.08,0.0,0.99995,0.0,0.00434]
[1776819414177,78.23,76308.42,0.0,0.99995,0.0,0.00431]
[1776819419712,78.23,76310.68,0.0,0.99995,0.0,0.00429]
[1776819421727,78.23,76315.28,0.0,0.99995,0.0,0.00425]
[1776819426761,78.23,76319.8,0.0,0.99995,0.0,0.0042]
[1776819429782,78.23,76314.21,0.0,0.99995,0.0,0.00426]
[1776819431798,78.23,76304.11,0.0,0.99995,0.0,0.00436]
[1776819432804,78.23,76291.16,0.0,0.99995,0.0,0.00449]
[1776819437838,78.23,76287.71,0.0,0.99995,0.0,0.00452]
[1776819442873,78.23,76285.65,0.0,0.99995,0.0,0.00454]
[1776819447908,78.23,76285.53,0.0,0.99995,0.0,0.00454]
[1776819451937,78.23,76291.53,0.0,0.99995,0.0,0.0044]
[1776819456971,78.23,76291.57,0.0,0.99995,0.0,0.0044]
[1776819463014,78.23,76292.82,0.0,0.99995,0.0,0.00439]
[1776819468049,78.23,76292.47,0.0,0.99995,0.0,0.00439]
[1776819473084,78.23,76292.96,0.0,0.99995,0.0,0.00438]
[1776819478119,78.23,76294.13,0.0,0.99995,0.0,0.00437]
[1776819483154,78.23,76293.05,0.0,0.99995,0.0,0.00438]
[1776819488199,78.23,76287.97,0.0,0.99995,0.0,0.00443]
[1776819493225,78.23,76289.65,0.0,0.99995,0.0,0.00442]
[1776819494737,78.23,76297.06,0.0,0.99995,0.0,0.00434]
[1776819496246,78.23,76299.02,0.0,0.99995,0.0,0.00432]
[1776819500274,78.23,76293.64,0.0,0.99995,0.0,0.00438]
[1776819505309,78.23,76300.07,0.0,0.99995,0.0,0.00431]
[1776819510346,78.23,76299.74,0.0,0.99995,0.0,0.00432]
[1776819513368,78.23,76297.09,0.0,0.99995,0.0,0.00426]
[1776819518403,78.23,76294.28,0.0,0.99995,0.0,0.00429]
[1776819523439,78.23,76293.44,0.0,0.99995,0.0,0.0043]
[1776819525452,78.23,76282.74,0.0,0.99995,0.0,0.0044]
[1776819526459,78.23,76282.32,0.0,0.99995,0.0,0.00441]
[1776819531494,78.23,76284.33,0.0,0.99995,0.0,0.00439]
[1776819536529,78.23,76285.85,0.0,0.99995,0.0,0.00437]
[1776819541563,78.23,76283.57,0.0,0.99995,0.0,0.00439]
[1776819543578,78.23,76289.94,0.0,0.99995,0.0,0.00433]
[1776819545600,78.23,76295.23,0.0,0.99995,0.0,0.00428]
[1776819549623,78.23,76288.91,0.0,0.99995,0.0,0.00434]
[1776819552645,78.23,76284.67,0.0,0.99995,0.0,0.00438]
[1776819557680,78.23,76285.88,0.0,0.99995,0.0,0.00437]
[1776819562716,78.23,76285.42,0.0,0.99995,0.0,0.00438]
[1776819568759,78.23,76285.56,0.0,0.99995,0.0,0.00437]
[1776819573794,78.23,76286.66,0.0,0.99995,0.0,0.00428]
[1776819578828,78.23,76288.49,0.0,0.99995,0.0,0.00426]
[1776819583863,78.23,76292.07,0.0,0.99995,0.0,0.00423]
[1776819588898,78.23,76288.31,0.0,0.99995,0.0,0.00426]
[1776819593933,78.23,76287.21,0.0,0.99995,0.0,0.00428]
[1776819595443,78.23,76294.8,0.0,0.99995,0.0,0.0042]
[1776819595947,78.23,76294.53,0.0,0.99995,0.0,0.0042]
[1776819597973,78.23,76362.0,0.0,0.99996,0.0,0.0036]
[1776819598980,78.23,76369.1,0.0,0.99996,0.0,0.00354]
[1776819602000,78.23,76361.92,0.0,0.99996,0.0,0.0036]
[1776819603008,78.23,76352.03,0.0,0.99996,0.0,0.00368]
[1776819604016,78.23,76346.56,0.0,0.99996,0.0,0.00373]
[1776819605522,78.23,76359.59,0.0,0.99996,0.0,0.00362]
[1776819606030,78.23,76359.87,0.0,0.99996,0.0,0.00361]
[1776819609053,78.23,76366.09,0.0,0.99996,0.0,0.00356]
[1776819614089,78.23,76360.44,0.0,0.99996,0.0,0.00361]
[1776819615592,78.23,76342.24,0.0,0.99996,0.0,0.00377]
[1776819616105,78.23,76342.24,0.0,0.99996,0.0,0.00377]
[1776819617112,78.23,76350.51,0.0,0.99996,0.0,0.00369]
[1776819618117,78.23,76349.24,0.0,0.99996,0.0,0.0037]
[1776819620131,78.23,76338.7,0.0,0.99996,0.0,0.0038]
[1776819621139,78.23,76331.6,0.0,0.99996,0.0,0.00386]
[1776819622146,78.23,76329.53,0.0,0.99996,0.0,0.00388]
[1776819623154,78.23,76314.36,0.0,0.99996,0.0,0.00402]
[1776819624160,78.23,76311.98,0.0,0.99995,0.0,0.00404]
[1776819625671,78.23,76317.59,0.0,0.99996,0.0,0.00399]
[1776819627186,78.23,76322.01,0.0,0.99996,0.0,0.00395]
[1776819628189,78.23,76327.7,0.0,0.99996,0.0,0.00389]
[1776819629196,78.23,76328.23,0.0,0.99996,0.0,0.00389]
[1776819634231,78.23,76323.06,0.0,0.99996,0.0,0.00386]
[1776819639266,78.23,76323.18,0.0,0.99996,0.0,0.00386]
[1776819644302,78.23,76318.99,0.0,0.99996,0.0,0.0039]
[1776819647322,78.23,76312.77,0.0,0.99996,0.0,0.00395]
[1776819649336,78.23,76311.72,0.0,0.99996,0.0,0.00396]
[1776819650346,78.23,76320.18,0.0,0.99996,0.0,0.00389]
[1776819651350,78.23,76321.47,0.0,0.99996,0.0,0.00387]
[1776819656384,78.23,76321.24,0.0,0.99996,0.0,0.00388]
[1776819661420,78.23,76327.78,0.0,0.99996,0.0,0.00382]
[1776819662427,78.23,76328.22,0.0,0.99996,0.0,0.00381]
[1776819665448,78.23,76323.1,0.0,0.99996,0.0,0.00386]
[1776819666454,78.23,76322.04,0.0,0.99996,0.0,0.00387]
[1776819670484,78.23,76317.12,0.0,0.99996,0.0,0.00391]
[1776819672497,78.23,76324.19,0.0,0.99996,0.0,0.00385]
[1776819673504,78.23,76331.83,0.0,0.99996,0.0,0.00378]
[1776819674511,78.23,76332.31,0.0,0.99996,0.0,0.00378]
[1776819678540,78.23,76337.8,0.0,0.99996,0.0,0.00373]
[1776819680552,78.23,76346.35,0.0,0.99996,0.0,0.00366]
[1776819681560,78.23,76350.36,0.0,0.99996,0.0,0.00362]
[1776819683575,78.23,76365.61,0.0,0.99996,0.0,0.0035]
[1776819684583,78.23,76365.58,0.0,0.99996,0.0,0.0035]
[1776819687604,78.23,76382.77,0.0,0.99996,0.0,0.00336]
[1776819688608,78.23,76380.7,0.0,0.99996,0.0,0.00338]
[1776819690624,78.23,76375.36,0.0,0.99996,0.0,0.00342]
[1776819694650,78.23,76368.55,0.0,0.99996,0.0,0.00341]
[1776819696665,78.23,76368.43,0.0,0.99996,0.0,0.00341]
[1776819701699,78.23,76367.2,0.0,0.99996,0.0,0.00342]
[1776819706734,78.23,76367.11,0.0,0.99996,0.0,0.00342]
[1776819711770,78.23,76368.88,0.0,0.99996,0.0,0.0034]
[1776819713784,78.23,76375.68,0.0,0.99996,0.0,0.00335]
[1776819715798,78.23,76376.36,0.0,0.99996,0.0,0.00334]
[1776819720834,78.23,76375.01,0.0,0.99996,0.0,0.00335]
[1776819724861,78.23,76369.09,0.0,0.99996,0.0,0.0034]
[1776819727882,78.23,76377.78,0.0,0.99996,0.0,0.00333]
[1776819732917,78.23,76382.44,0.0,0.99996,0.0,0.0033]
[1776819737952,78.23,76385.7,0.0,0.99996,0.0,0.00327]
[1776819740979,78.23,76390.59,0.0,0.99996,0.0,0.00323]
[1776819746009,78.23,76392.17,0.0,0.99996,0.0,0.00322]
[1776819748025,78.23,76381.87,0.0,0.99996,0.0,0.0033]
[1776819750040,78.23,76376.55,0.0,0.99996,0.0,0.00334]
[1776819755074,78.23,76381.06,0.0,0.99996,0.0,0.00324]
[1776819760108,78.23,76381.18,0.0,0.99996,0.0,0.00324]
[1776819765143,78.23,76384.15,0.0,0.99996,0.0,0.00322]
[1776819770177,78.23,76382.32,0.0,0.99996,0.0,0.00323]
[1776819775212,78.23,76389.87,0.0,0.99996,0.0,0.00318]
[1776819778236,78.23,76399.04,0.0,0.99997,0.0,0.00311]
[1776819779241,78.23,76409.39,0.0,0.99997,0.0,0.00303]
[1776819780249,78.23,76409.56,0.0,0.99997,0.0,0.00303]
[1776819783269,78.23,76404.09,0.0,0.99997,0.0,0.00307]
[1776819785287,78.23,76398.14,0.0,0.99997,0.0,0.00311]
[1776819788304,78.23,76392.06,0.0,0.99997,0.0,0.00316]
[1776819793341,78.23,76383.33,0.0,0.99996,0.0,0.00322]
[1776819794346,78.23,76381.88,0.0,0.99996,0.0,0.00324]
[1776819799381,78.23,76379.48,0.0,0.99996,0.0,0.00325]
[1776819804416,78.23,76380.69,0.0,0.99996,0.0,0.00324]
[1776819809451,78.23,76379.38,0.0,0.99996,0.0,0.00325]
[1776819814487,78.23,76378.96,0.0,0.99996,0.0,0.00319]
[1776819819522,78.23,76379.43,0.0,0.99996,0.0,0.00319]
[1776819823551,78.23,76371.31,0.0,0.99996,0.0,0.00325]
[1776819824557,78.23,76367.71,0.0,0.99996,0.0,0.00328]
[1776819827094,78.23,76362.27,0.0,0.99996,0.0,0.00332]
[1776819829592,78.23,76367.28,0.0,0.99996,0.0,0.00328]
[1776819831607,78.23,76372.43,0.0,0.99996,0.0,0.00324]
[1776819833620,78.23,76375.31,0.0,0.99996,0.0,0.00322]
[1776819835634,78.23,76381.57,0.0,0.99996,0.0,0.00317]
[1776819841678,78.23,76383.09,0.0,0.99996,0.0,0.00316]
[1776819846713,78.23,76384.19,0.0,0.99997,0.0,0.00315]
[1776819848724,78.23,76377.64,0.0,0.99996,0.0,0.0032]
[1776819852754,78.23,76375.45,0.0,0.99996,0.0,0.00322]
[1776819857789,78.23,76376.48,0.0,0.99996,0.0,0.00321]
[1776819862823,78.23,76377.56,0.0,0.99996,0.0,0.0032]
[1776819867859,78.23,76379.1,0.0,0.99996,0.0,0.00319]
[1776819872895,78.23,76381.74,0.0,0.99997,0.0,0.00311]
[1776819877930,78.23,76379.3,0.0,0.99997,0.0,0.00313]
[1776819879945,78.23,76369.12,0.0,0.99996,0.0,0.0032]
[1776819880951,78.23,76366.83,0.0,0.99996,0.0,0.00322]
[1776819885986,78.23,76368.06,0.0,0.99996,0.0,0.00321]
[1776819891022,78.23,76376.63,0.0,0.99997,0.0,0.00315]
[1776819892031,78.23,76378.13,0.0,0.99997,0.0,0.00314]
[1776819894043,78.23,76371.99,0.0,0.99996,0.0,0.00318]
[1776819895051,78.23,76371.83,0.0,0.99996,0.0,0.00318]
[1776819898073,78.23,76351.3,0.0,0.99996,0.0,0.00334]
[1776819899080,78.23,76347.06,0.0,0.99996,0.0,0.00337]
[1776819900087,78.23,76345.43,0.0,0.99996,0.0,0.00339]
[1776819905126,78.23,76348.56,0.0,0.99996,0.0,0.00336]
[1776819906129,78.23,76356.36,0.0,0.99996,0.0,0.0033]
[1776819907136,78.23,76365.01,0.0,0.99996,0.0,0.00323]
[1776819908144,78.23,76357.98,0.0,0.99996,0.0,0.00329]
[1776819913190,78.23,76356.86,0.0,0.99996,0.0,0.0033]
[1776819915196,78.23,76351.49,0.0,0.99996,0.0,0.00334]
[1776819920229,78.23,76354.02,0.0,0.99996,0.0,0.00332]
[1776819925263,78.23,76354.1,0.0,0.99996,0.0,0.00332]
[1776819930299,78.23,76352.42,0.0,0.99996,0.0,0.00333]
[1776819933320,78.23,76349.11,0.0,0.99996,0.0,0.00329]
[1776819938355,78.23,76349.6,0.0,0.99996,0.0,0.00329]
[1776819943389,78.23,76349.34,0.0,0.99996,0.0,0.00329]
[1776819948425,78.23,76352.79,0.0,0.99996,0.0,0.00326]
[1776819953460,78.23,76352.77,0.0,0.99996,0.0,0.00326]
[1776819958010,78.23,76362.04,0.0,0.99996,0.0,0.00319]
[1776819959503,78.23,76364.07,0.0,0.99996,0.0,0.00318]
[1776819961517,78.23,76359.0,0.0,0.99996,0.0,0.00321]
[1776819964537,78.23,76355.71,0.0,0.99996,0.0,0.00324]
[1776819969574,78.23,76353.69,0.0,0.99996,0.0,0.00326]
[1776819974611,78.23,76354.71,0.0,0.99996,0.0,0.00325]
[1776819979645,78.23,76358.06,0.0,0.99996,0.0,0.00322]
[1776819984681,78.23,76359.22,0.0,0.99996,0.0,0.00321]
[1776819985688,78.23,76364.4,0.0,0.99996,0.0,0.00317]
[1776819988221,78.23,76358.08,0.0,0.99996,0.0,0.00322]
[1776819989720,78.23,76356.52,0.0,0.99996,0.0,0.00323]
[1776819992741,78.23,76347.38,0.0,0.99996,0.0,0.00324]
[1776819993748,78.23,76347.04,0.0,0.99996,0.0,0.00324]
[1776819998783,78.23,76350.79,0.0,0.99996,0.0,0.00321]
[1776820003818,78.23,76345.81,0.0,0.99996,0.0,0.00325]
[1776820008853,78.23,76341.72,0.0,0.99996,0.0,0.00328]
[1776820012882,78.23,76339.31,0.0,0.99996,0.0,0.0033]
[1776820017917,78.23,76337.8,0.0,0.99996,0.0,0.00331]
[1776820020937,78.23,76317.74,0.0,0.99996,0.0,0.00347]
[1776820021944,78.23,76314.86,0.0,0.99996,0.0,0.0035]
[1776820022952,78.23,76323.13,0.0,0.99996,0.0,0.00343]
[1776820023958,78.23,76325.85,0.0,0.99996,0.0,0.00341]
[1776820024964,78.23,76335.71,0.0,0.99996,0.0,0.00333]
[1776820025974,78.23,76339.11,0.0,0.99996,0.0,0.0033]
[1776820031008,78.23,76336.37,0.0,0.99996,0.0,0.00332]
[1776820036043,78.23,76335.99,0.0,0.99996,0.0,0.00333]
[1776820042084,78.23,76335.82,0.0,0.99996,0.0,0.00333]
[1776820046114,78.23,76341.49,0.0,0.99996,0.0,0.00328]
[1776820047119,78.23,76345.35,0.0,0.99996,0.0,0.00325]
[1776820053163,78.23,76346.13,0.0,0.99996,0.0,0.00318]
[1776820059204,78.23,76347.95,0.0,0.99996,0.0,0.00317]
[1776820064239,78.23,76348.86,0.0,0.99996,0.0,0.00316]
[1776820069274,78.23,76351.83,0.0,0.99997,0.0,0.00314]
[1776820074309,78.23,76351.3,0.0,0.99997,0.0,0.00314]
[1776820076323,78.23,76356.81,0.0,0.99997,0.0,0.0031]
[1776820079344,78.23,76350.04,0.0,0.99996,0.0,0.00315]
[1776820080352,78.23,76344.02,0.0,0.99996,0.0,0.0032]
[1776820085387,78.23,76342.35,0.0,0.99996,0.0,0.00321]
[1776820089415,78.23,76347.99,0.0,0.99996,0.0,0.00317]
[1776820094449,78.23,76343.06,0.0,0.99996,0.0,0.00321]
[1776820100492,78.23,76341.35,0.0,0.99996,0.0,0.00322]
[1776820105525,78.23,76339.83,0.0,0.99996,0.0,0.00323]
[1776820110561,78.23,76340.73,0.0,0.99996,0.0,0.00322]
[1776820115596,78.23,76327.68,0.0,0.99996,0.0,0.00326]
[1776820116603,78.23,76326.62,0.0,0.99996,0.0,0.00327]
[1776820119144,78.23,76315.85,0.0,0.99996,0.0,0.00335]
[1776820119626,78.23,76315.85,0.0,0.99996,0.0,0.00335]
[1776820122645,78.23,76323.67,0.0,0.99996,0.0,0.00329]
[1776820123660,78.23,76323.13,0.0,0.99996,0.0,0.00329]
[1776820126682,78.23,76333.84,0.0,0.99996,0.0,0.00321]
[1776820127693,78.23,76341.1,0.0,0.99996,0.0,0.00316]
[1776820129240,78.23,76342.69,0.0,0.99996,0.0,0.00314]
[1776820134738,78.23,76341.19,0.0,0.99996,0.0,0.00316]
[1776820139773,78.23,76341.81,0.0,0.99996,0.0,0.00315]
[1776820142794,78.23,76335.99,0.0,0.99996,0.0,0.00319]
[1776820143802,78.23,76330.56,0.0,0.99996,0.0,0.00324]
[1776820145815,78.23,76329.99,0.0,0.99996,0.0,0.00324]
[1776820150850,78.23,76326.12,0.0,0.99996,0.0,0.00327]
[1776820155885,78.23,76337.57,0.0,0.99996,0.0,0.00318]
[1776820156892,78.23,76332.31,0.0,0.99996,0.0,0.00322]
[1776820159450,78.23,76328.84,0.0,0.99996,0.0,0.00325]
[1776820164948,78.23,76328.34,0.0,0.99996,0.0,0.00325]
[1776820165956,78.23,76334.81,0.0,0.99996,0.0,0.0032]
[1776820171997,78.23,76335.74,0.0,0.99997,0.0,0.00313]
[1776820177034,78.23,76340.55,0.0,0.99997,0.0,0.0031]
[1776820183075,78.23,76341.63,0.0,0.99997,0.0,0.00309]
[1776820189117,78.23,76340.83,0.0,0.99997,0.0,0.00309]
[1776820194157,78.23,76341.0,0.0,0.99997,0.0,0.00309]
[1776820196166,78.23,76340.28,0.0,0.99997,0.0,0.0031]
[1776820199187,78.23,76341.26,0.0,0.99997,0.0,0.00309]
[1776820204222,78.23,76339.0,0.0,0.99997,0.0,0.00311]
[1776820209260,78.23,76339.92,0.0,0.99997,0.0,0.0031]
[1776820214296,78.23,76338.56,0.0,0.99997,0.0,0.00311]
[1776820220334,78.23,76339.18,0.0,0.99997,0.0,0.00311]
[1776820225369,78.23,76332.05,0.0,0.99996,0.0,0.00316]
[1776820226377,78.23,76339.58,0.0,0.99997,0.0,0.0031]
[1776820229398,78.23,76344.64,0.0,0.99997,0.0,0.00307]
[1776820232418,78.23,76349.65,0.0,0.99997,0.0,0.00297]
[1776820237453,78.23,76354.32,0.0,0.99997,0.0,0.00294]
[1776820242488,78.23,76350.63,0.0,0.99997,0.0,0.00296]
[1776820247524,78.23,76349.14,0.0,0.99997,0.0,0.00297]
[1776820249538,78.23,76342.77,0.0,0.99997,0.0,0.00302]
[1776820250546,78.23,76334.35,0.0,0.99997,0.0,0.00308]
[1776820251557,78.23,76329.02,0.0,0.99997,0.0,0.00312]
[1776820256588,78.23,76326.41,0.0,0.99996,0.0,0.00314]
[1776820261623,78.23,76325.56,0.0,0.99996,0.0,0.00314]
[1776820266660,78.23,76327.25,0.0,0.99997,0.0,0.00313]
[1776820268673,78.23,76320.56,0.0,0.99996,0.0,0.00318]
[1776820271699,78.23,76302.55,0.0,0.99996,0.0,0.00332]
[1776820272707,78.23,76296.34,0.0,0.99996,0.0,0.00337]
[1776820277738,78.23,76294.73,0.0,0.99996,0.0,0.00338]
[1776820282774,78.23,76295.27,0.0,0.99996,0.0,0.00338]
[1776820287809,78.23,76295.54,0.0,0.99996,0.0,0.00338]
[1776820292844,78.23,76296.49,0.0,0.99996,0.0,0.0033]
[1776820297879,78.23,76297.67,0.0,0.99996,0.0,0.00329]
[1776820302914,78.23,76297.99,0.0,0.99996,0.0,0.00329]
[1776820307951,78.23,76296.62,0.0,0.99996,0.0,0.0033]
[1776820308958,78.23,76291.44,0.0,0.99996,0.0,0.00334]
[1776820310514,78.23,76289.07,0.0,0.99996,0.0,0.00336]
[1776820312989,78.23,76295.54,0.0,0.99996,0.0,0.00331]
[1776820316041,78.23,76303.13,0.0,0.99996,0.0,0.00325]
[1776820317047,78.23,76306.74,0.0,0.99996,0.0,0.00322]
[1776820319061,78.23,76310.5,0.0,0.99996,0.0,0.00319]
[1776820320586,78.23,76317.01,0.0,0.99996,0.0,0.00314]
[1776820323090,78.23,76325.35,0.0,0.99997,0.0,0.00308]
[1776820324096,78.23,76329.01,0.0,0.99997,0.0,0.00305]
[1776820329131,78.23,76328.72,0.0,0.99997,0.0,0.00306]
[1776820334166,78.23,76328.14,0.0,0.99997,0.0,0.00306]
[1776820339201,78.23,76328.67,0.0,0.99997,0.0,0.00306]
[1776820342222,78.23,76321.0,0.0,0.99997,0.0,0.00311]
[1776820347257,78.23,76324.21,0.0,0.99997,0.0,0.00309]
[1776820352292,78.23,76325.08,0.0,0.99997,0.0,0.00302]
[1776820357328,78.23,76326.15,0.0,0.99997,0.0,0.00301]
[1776820361363,78.23,76348.99,0.0,0.99997,0.0,0.00285]
[1776820362366,78.23,76356.42,0.0,0.99997,0.0,0.0028]
[1776820363373,78.23,76366.58,0.0,0.99997,0.0,0.00274]
[1776820364382,78.23,76372.43,0.0,0.99997,0.0,0.0027]
[1776820370422,78.23,76373.79,0.0,0.99997,0.0,0.00269]
[1776820375458,78.23,76375.81,0.0,0.99997,0.0,0.00268]
[1776820380493,78.23,76373.45,0.0,0.99997,0.0,0.00269]
[1776820381500,78.23,76363.88,0.0,0.99997,0.0,0.00275]
[1776820382507,78.23,76358.65,0.0,0.99997,0.0,0.00279]
[1776820387541,78.23,76359.48,0.0,0.99997,0.0,0.00278]
[1776820392577,78.23,76356.03,0.0,0.99997,0.0,0.00281]
[1776820397612,78.23,76346.24,0.0,0.99997,0.0,0.00287]
[1776820402650,78.23,76348.9,0.0,0.99997,0.0,0.00285]
[1776820407686,78.23,76351.27,0.0,0.99997,0.0,0.00284]
[1776820410707,78.23,76356.76,0.0,0.99997,0.0,0.0028]
[1776820411714,78.23,76369.29,0.0,0.99997,0.0,0.00266]
[1776820416751,78.23,76373.82,0.0,0.99997,0.0,0.00263]
[1776820420779,78.23,76387.41,0.0,0.99997,0.0,0.00255]
[1776820425815,78.23,76388.82,0.0,0.99997,0.0,0.00254]
[1776820431368,78.23,76390.16,0.0,0.99997,0.0,0.00253]
[1776820436895,78.23,76391.84,0.0,0.99997,0.0,0.00252]
[1776820441439,78.23,76384.16,0.0,0.99997,0.0,0.00257]
[1776820444952,78.23,76390.37,0.0,0.99997,0.0,0.00253]
[1776820449986,78.23,76389.58,0.0,0.99997,0.0,0.00253]
[1776820454015,78.23,76396.12,0.0,0.99997,0.0,0.00249]
[1776820455021,78.23,76403.8,0.0,0.99997,0.0,0.00245]
[1776820456027,78.23,76403.55,0.0,0.99997,0.0,0.00245]
[1776820461591,78.23,76405.85,0.0,0.99997,0.0,0.00244]
[1776820463079,78.23,76411.37,0.0,0.99997,0.0,0.0024]
[1776820464085,78.23,76412.93,0.0,0.99997,0.0,0.0024]
[1776820469120,78.23,76413.39,0.0,0.99997,0.0,0.00239]
[1776820474155,78.23,76414.87,0.0,0.99997,0.0,0.00233]
[1776820479189,78.23,76412.09,0.0,0.99997,0.0,0.00235]
[1776820484225,78.23,76403.97,0.0,0.99997,0.0,0.0024]
[1776820485232,78.23,76398.84,0.0,0.99997,0.0,0.00243]
[1776820486239,78.23,76393.9,0.0,0.99997,0.0,0.00246]
[1776820487249,78.23,76391.46,0.0,0.99997,0.0,0.00247]
[1776820492282,78.23,76395.82,0.0,0.99997,0.0,0.00244]
[1776820497316,78.23,76391.87,0.0,0.99997,0.0,0.00247]
[1776820502354,78.23,76391.14,0.0,0.99997,0.0,0.00247]
[1776820505378,78.23,76377.78,0.0,0.99997,0.0,0.00255]
[1776820507391,78.23,76372.55,0.0,0.99997,0.0,0.00259]
[1776820508400,78.23,76365.8,0.0,0.99997,0.0,0.00263]
[1776820513431,78.23,76361.82,0.0,0.99997,0.0,0.00265]
[1776820515445,78.23,76370.46,0.0,0.99997,0.0,0.0026]
[1776820520480,78.23,76370.19,0.0,0.99997,0.0,0.0026]
[1776820522494,78.23,76379.34,0.0,0.99997,0.0,0.00254]
[1776820525539,78.23,76370.66,0.0,0.99997,0.0,0.0026]
[1776820530550,78.23,76369.79,0.0,0.99997,0.0,0.0026]
[1776820532564,78.23,76376.7,0.0,0.99997,0.0,0.00251]
[1776820537601,78.23,76378.53,0.0,0.99997,0.0,0.00249]
[1776820540620,78.23,76372.97,0.0,0.99997,0.0,0.00253]
[1776820545656,78.23,76370.24,0.0,0.99997,0.0,0.00255]
[1776820546663,78.23,76363.57,0.0,0.99997,0.0,0.00259]
[1776820551699,78.23,76358.51,0.0,0.99997,0.0,0.00262]
[1776820556733,78.23,76356.11,0.0,0.99997,0.0,0.00263]
[1776820561768,78.23,76354.17,0.0,0.99997,0.0,0.00265]
[1776820562774,78.23,76348.98,0.0,0.99997,0.0,0.00268]
[1776820567811,78.23,76348.18,0.0,0.99997,0.0,0.00268]
[1776820569831,78.23,76331.63,0.0,0.99997,0.0,0.00279]
[1776820570839,78.23,76326.08,0.0,0.99997,0.0,0.00283]
[1776820575872,78.23,76327.45,0.0,0.99997,0.0,0.00282]
[1776820580907,78.23,76323.53,0.0,0.99997,0.0,0.00285]
[1776820582922,78.23,76331.86,0.0,0.99997,0.0,0.00279]
[1776820587957,78.23,76336.44,0.0,0.99997,0.0,0.00276]
[1776820591987,78.23,76333.63,0.0,0.99997,0.0,0.00272]
[1776820596015,78.23,76328.09,0.0,0.99997,0.0,0.00276]
[1776820601050,78.23,76331.46,0.0,0.99997,0.0,0.00274]
[1776820606085,78.23,76332.08,0.0,0.99997,0.0,0.00273]
[1776820611122,78.23,76325.76,0.0,0.99997,0.0,0.00277]
[1776820612656,78.23,76323.18,0.0,0.99997,0.0,0.00279]
[1776820615147,78.23,76330.24,0.0,0.99997,0.0,0.00274]
[1776820617162,78.23,76331.82,0.0,0.99997,0.0,0.00273]
[1776820621196,78.23,76338.37,0.0,0.99997,0.0,0.00269]
[1776820624221,78.23,76345.24,0.0,0.99997,0.0,0.00265]
[1776820629255,78.23,76346.04,0.0,0.99997,0.0,0.00264]
[1776820634292,78.23,76346.33,0.0,0.99997,0.0,0.00264]
[1776820639326,78.23,76349.65,0.0,0.99997,0.0,0.00262]
[1776820644362,78.23,76343.08,0.0,0.99997,0.0,0.00266]
[1776820646379,78.23,76340.14,0.0,0.99997,0.0,0.00268]
[1776820649398,78.23,76333.77,0.0,0.99997,0.0,0.00272]
[1776820654435,78.23,76332.24,0.0,0.99997,0.0,0.00267]
[1776820659467,78.23,76336.2,0.0,0.99997,0.0,0.00265]
[1776820661481,78.23,76342.96,0.0,0.99997,0.0,0.00261]
[1776820666517,78.23,76342.89,0.0,0.99997,0.0,0.00261]
[1776820667523,78.23,76350.51,0.0,0.99997,0.0,0.00256]
[1776820672558,78.23,76354.97,0.0,0.99997,0.0,0.00253]
[1776820677592,78.23,76353.74,0.0,0.99997,0.0,0.00254]
[1776820683635,78.23,76350.9,0.0,0.99997,0.0,0.00256]
[1776820686665,78.23,76340.75,0.0,0.99997,0.0,0.00262]
[1776820687674,78.23,76334.34,0.0,0.99997,0.0,0.00266]
[1776820688671,78.23,76331.87,0.0,0.99997,0.0,0.00268]
[1776820690689,78.23,76323.39,0.0,0.99997,0.0,0.00273]
[1776820695721,78.23,76321.71,0.0,0.99997,0.0,0.00274]
[1776820700756,78.23,76322.37,0.0,0.99997,0.0,0.00274]
[1776820705791,78.23,76321.29,0.0,0.99997,0.0,0.00275]
[1776820706816,78.23,76316.9,0.0,0.99997,0.0,0.00278]
[1776820708818,78.23,76308.47,0.0,0.99997,0.0,0.00283]
[1776820710832,78.23,76302.76,0.0,0.99997,0.0,0.00287]
[1776820715866,78.23,76300.68,0.0,0.99997,0.0,0.00283]
[1776820719895,78.23,76291.27,0.0,0.99997,0.0,0.00289]
[1776820721909,78.23,76284.57,0.0,0.99997,0.0,0.00294]
[1776820726944,78.23,76282.76,0.0,0.99997,0.0,0.00295]
[1776820728958,78.23,76266.99,0.0,0.99997,0.0,0.00306]
[1776820729964,78.23,76259.41,0.0,0.99996,0.0,0.00312]
[1776820733993,78.23,76254.23,0.0,0.99996,0.0,0.00316]
[1776820739028,78.23,76254.37,0.0,0.99996,0.0,0.00316]
[1776820743056,78.23,76237.84,0.0,0.99996,0.0,0.00329]
[1776820744063,78.23,76229.49,0.0,0.99996,0.0,0.00335]
[1776820746078,78.23,76207.18,0.0,0.99996,0.0,0.00354]
[1776820748090,78.23,76202.37,0.0,0.99996,0.0,0.00358]
[1776820750105,78.23,76188.32,0.0,0.99996,0.0,0.0037]
[1776820751112,78.23,76173.83,0.0,0.99996,0.0,0.00383]
[1776820753125,78.23,76187.03,0.0,0.99996,0.0,0.00371]
[1776820756148,78.23,76192.18,0.0,0.99996,0.0,0.00366]
[1776820761183,78.23,76188.68,0.0,0.99996,0.0,0.0037]
[1776820765207,78.23,76184.59,0.0,0.99996,0.0,0.00373]
[1776820766218,78.23,76178.05,0.0,0.99996,0.0,0.00379]
[1776820771252,78.23,76178.5,0.0,0.99996,0.0,0.00371]
[1776820776288,78.23,76182.22,0.0,0.99996,0.0,0.00368]
[1776820781325,78.23,76185.22,0.0,0.99996,0.0,0.00365]
[1776820783871,78.23,76178.84,0.0,0.99996,0.0,0.00371]
[1776820789381,78.23,76164.14,0.0,0.99996,0.0,0.00384]
[1776820790389,78.23,76163.32,0.0,0.99996,0.0,0.00385]
[1776820795423,78.23,76165.01,0.0,0.99996,0.0,0.00383]
[1776820800459,78.23,76178.93,0.0,0.99996,0.0,0.00371]
[1776820801470,78.23,76179.78,0.0,0.99996,0.0,0.0037]
[1776820802474,78.23,76169.43,0.0,0.99996,0.0,0.00379]
[1776820804011,78.23,76171.6,0.0,0.99996,0.0,0.00377]
[1776820809523,78.23,76174.67,0.0,0.99996,0.0,0.00374]
[1776820811536,78.23,76180.36,0.0,0.99996,0.0,0.00369]
[1776820816574,78.23,76181.03,0.0,0.99996,0.0,0.00369]
[1776820821612,78.23,76182.6,0.0,0.99996,0.0,0.00367]
[1776820826647,78.23,76181.65,0.0,0.99996,0.0,0.00368]
[1776820829668,78.23,76172.86,0.0,0.99996,0.0,0.00376]
[1776820831685,78.23,76169.04,0.0,0.99996,0.0,0.00372]
[1776820836717,78.23,76168.07,0.0,0.99996,0.0,0.00373]
[1776820840748,78.23,76178.52,0.0,0.99996,0.0,0.00363]
[1776820841752,78.23,76189.45,0.0,0.99996,0.0,0.00354]
[1776820844291,78.23,76196.02,0.0,0.99996,0.0,0.00348]
[1776820849808,78.23,76199.68,0.0,0.99996,0.0,0.00345]
[1776820854844,78.23,76200.02,0.0,0.99996,0.0,0.00345]
[1776820860885,78.23,76203.61,0.0,0.99996,0.0,0.00342]
[1776820865919,78.23,76206.02,0.0,0.99996,0.0,0.0034]
[1776820869948,78.23,76212.18,0.0,0.99996,0.0,0.00335]
[1776820873982,78.23,76206.26,0.0,0.99996,0.0,0.0034]
[1776820876997,78.23,76197.65,0.0,0.99996,0.0,0.00347]
[1776820880020,78.23,76191.63,0.0,0.99996,0.0,0.00352]
[1776820884047,78.23,76178.0,0.0,0.99996,0.0,0.00364]
[1776820889082,78.23,76175.88,0.0,0.99996,0.0,0.00366]
[1776820893110,78.23,76181.49,0.0,0.99996,0.0,0.00353]
[1776820898144,78.23,76181.27,0.0,0.99996,0.0,0.00354]
[1776820899152,78.23,76174.47,0.0,0.99996,0.0,0.00359]
[1776820901166,78.23,76168.03,0.0,0.99996,0.0,0.00365]
[1776820906201,78.23,76177.11,0.0,0.99996,0.0,0.00357]
[1776820911236,78.23,76181.67,0.0,0.99996,0.0,0.00353]
[1776820912243,78.23,76156.8,0.0,0.99996,0.0,0.00375]
[1776820914257,78.23,76149.15,0.0,0.99996,0.0,0.00382]
[1776820919292,78.23,76147.66,0.0,0.99996,0.0,0.00383]
[1776820924329,78.23,76153.46,0.0,0.99996,0.0,0.00378]
[1776820926342,78.23,76158.37,0.0,0.99996,0.0,0.00373]
[1776820930369,78.23,76165.13,0.0,0.99996,0.0,0.00368]
[1776820932386,78.23,76172.04,0.0,0.99996,0.0,0.00361]
[1776820937425,78.23,76175.03,0.0,0.99996,0.0,0.00359]
[1776820942454,78.23,76179.84,0.0,0.99996,0.0,0.00355]
[1776820946484,78.23,76188.75,0.0,0.99996,0.0,0.00347]
[1776820948497,78.23,76189.5,0.0,0.99996,0.0,0.00347]
[1776820953536,78.23,76187.82,0.0,0.99996,0.0,0.00341]
[1776820955075,78.23,76181.81,0.0,0.99996,0.0,0.00346]
[1776820956559,78.23,76180.79,0.0,0.99996,0.0,0.00347]
[1776820959580,78.23,76194.85,0.0,0.99996,0.0,0.00335]
[1776820960587,78.23,76201.29,0.0,0.99996,0.0,0.0033]
[1776820961593,78.23,76199.54,0.0,0.99996,0.0,0.00332]
[1776820965146,78.23,76197.08,0.0,0.99996,0.0,0.00333]
[1776820967638,78.23,76202.86,0.0,0.99996,0.0,0.00329]
[1776820969651,78.23,76204.02,0.0,0.99996,0.0,0.00328]
[1776820975216,78.23,76204.45,0.0,0.99996,0.0,0.00328]
[1776820980727,78.23,76207.83,0.0,0.99996,0.0,0.00325]
[1776820983748,78.23,76234.94,0.0,0.99997,0.0,0.00304]
[1776820985290,78.23,76242.29,0.0,0.99997,0.0,0.00299]
[1776820988783,78.23,76247.53,0.0,0.99997,0.0,0.00295]
[1776820993824,78.23,76242.31,0.0,0.99997,0.0,0.00299]
[1776820998861,78.23,76242.1,0.0,0.99997,0.0,0.00299]
[1776821000868,78.23,76232.55,0.0,0.99997,0.0,0.00306]
[1776821003889,78.23,76238.2,0.0,0.99997,0.0,0.00302]
[1776821006915,78.23,76242.43,0.0,0.99997,0.0,0.00299]
[1776821011950,78.23,76239.86,0.0,0.99997,0.0,0.00295]
[1776821013963,78.23,76233.65,0.0,0.99997,0.0,0.00299]
[1776821015979,78.23,76239.89,0.0,0.99997,0.0,0.00294]
[1776821016985,78.23,76246.13,0.0,0.99997,0.0,0.0029]
[1776821022020,78.23,76238.16,0.0,0.99997,0.0,0.00296]
[1776821027055,78.23,76235.76,0.0,0.99997,0.0,0.00297]
[1776821032095,78.23,76231.47,0.0,0.99997,0.0,0.00301]
[1776821034104,78.23,76236.96,0.0,0.99997,0.0,0.00297]
[1776821039139,78.23,76236.98,0.0,0.99997,0.0,0.00297]
[1776821043168,78.23,76231.5,0.0,0.99997,0.0,0.00301]
[1776821045181,78.23,76226.15,0.0,0.99997,0.0,0.00304]
[1776821049210,78.23,76221.13,0.0,0.99996,0.0,0.00308]
[1776821054245,78.23,76219.98,0.0,0.99996,0.0,0.00309]
[1776821059280,78.23,76214.88,0.0,0.99996,0.0,0.00313]
[1776821064315,78.23,76204.32,0.0,0.99996,0.0,0.00321]
[1776821066330,78.23,76199.15,0.0,0.99996,0.0,0.00325]
[1776821071364,78.23,76194.61,0.0,0.99996,0.0,0.00322]
[1776821076402,78.23,76185.75,0.0,0.99996,0.0,0.00329]
[1776821077407,78.23,76185.75,0.0,0.99996,0.0,0.00329]
[1776821082441,78.23,76191.73,0.0,0.99996,0.0,0.00324]
[1776821087477,78.23,76196.69,0.0,0.99996,0.0,0.0032]
[1776821092512,78.23,76192.67,0.0,0.99996,0.0,0.00323]
[1776821093519,78.23,76183.4,0.0,0.99996,0.0,0.0033]
[1776821095534,78.23,76188.65,0.0,0.99996,0.0,0.00326]
[1776821100569,78.23,76188.6,0.0,0.99996,0.0,0.00326]
[1776821106151,78.23,76183.96,0.0,0.99996,0.0,0.0033]
[1776821111648,78.23,76181.29,0.0,0.99996,0.0,0.00332]
[1776821113663,78.23,76192.65,0.0,0.99996,0.0,0.00323]
[1776821114669,78.23,76197.72,0.0,0.99996,0.0,0.00319]
[1776821116221,78.23,76201.88,0.0,0.99996,0.0,0.00316]
[1776821121719,78.23,76200.92,0.0,0.99996,0.0,0.00317]
[1776821126755,78.23,76198.4,0.0,0.99996,0.0,0.00319]
[1776821131790,78.23,76201.89,0.0,0.99996,0.0,0.00309]
[1776821136823,78.23,76202.95,0.0,0.99996,0.0,0.00309]
[1776821141859,78.23,76204.64,0.0,0.99996,0.0,0.00307]
[1776821146892,78.23,76202.13,0.0,0.99996,0.0,0.00309]
[1776821148908,78.23,76197.04,0.0,0.99996,0.0,0.00313]
[1776821149913,78.23,76186.06,0.0,0.99996,0.0,0.00322]
[1776821150921,78.23,76179.81,0.0,0.99996,0.0,0.00326]
[1776821151928,78.23,76179.97,0.0,0.99996,0.0,0.00326]
[1776821156963,78.23,76180.61,0.0,0.99996,0.0,0.00326]
[1776821159984,78.23,76191.23,0.0,0.99996,0.0,0.00318]
[1776821160995,78.23,76192.38,0.0,0.99996,0.0,0.00317]
[1776821161998,78.23,76184.99,0.0,0.99996,0.0,0.00322]
[1776821163005,78.23,76183.13,0.0,0.99996,0.0,0.00324]
[1776821168040,78.23,76179.96,0.0,0.99996,0.0,0.00326]
[1776821173075,78.23,76179.51,0.0,0.99996,0.0,0.00327]
[1776821175090,78.23,76184.63,0.0,0.99996,0.0,0.00323]
[1776821178110,78.23,76191.95,0.0,0.99996,0.0,0.00317]
[1776821179117,78.23,76199.74,0.0,0.99996,0.0,0.00311]
[1776821184152,78.23,76200.71,0.0,0.99996,0.0,0.0031]
[1776821189187,78.23,76196.44,0.0,0.99996,0.0,0.00314]
[1776821194222,78.23,76196.6,0.0,0.99996,0.0,0.00307]
[1776821199258,78.23,76199.64,0.0,0.99997,0.0,0.00305]
[1776821205304,78.23,76197.82,0.0,0.99997,0.0,0.00306]
[1776821210338,78.23,76204.54,0.0,0.99997,0.0,0.00301]
[1776821215373,78.23,76210.64,0.0,0.99997,0.0,0.00297]
[1776821220408,78.23,76204.76,0.0,0.99997,0.0,0.00301]
[1776821223428,78.23,76210.95,0.0,0.99997,0.0,0.00296]
[1776821228464,78.23,76212.08,0.0,0.99997,0.0,0.00296]
[1776821233499,78.23,76212.84,0.0,0.99997,0.0,0.00295]
[1776821238534,78.23,76211.2,0.0,0.99997,0.0,0.00296]
[1776821243569,78.23,76208.63,0.0,0.99997,0.0,0.00298]
[1776821248604,78.23,76209.02,0.0,0.99997,0.0,0.00298]
[1776821253639,78.23,76210.75,0.0,0.99997,0.0,0.0029]
[1776821259680,78.23,76210.07,0.0,0.99997,0.0,0.00291]
[1776821264716,78.23,76206.99,0.0,0.99997,0.0,0.00293]
[1776821269750,78.23,76202.76,0.0,0.99997,0.0,0.00296]
[1776821274787,78.23,76209.4,0.0,0.99997,0.0,0.00291]
[1776821275793,78.23,76215.22,0.0,0.99997,0.0,0.00287]
[1776821280830,78.23,76217.62,0.0,0.99997,0.0,0.00285]
[1776821284855,78.23,76211.37,0.0,0.99997,0.0,0.0029]
[1776821285863,78.23,76206.36,0.0,0.99997,0.0,0.00293]
[1776821287416,78.23,76202.88,0.0,0.99997,0.0,0.00296]
[1776821292912,78.23,76199.45,0.0,0.99997,0.0,0.00298]
[1776821297485,78.23,76187.51,0.0,0.99996,0.0,0.00307]
[1776821302985,78.23,76189.65,0.0,0.99997,0.0,0.00306]
[1776821308021,78.23,76187.5,0.0,0.99996,0.0,0.00307]
[1776821313057,78.23,76177.03,0.0,0.99996,0.0,0.00308]
[1776821314063,78.23,76172.42,0.0,0.99996,0.0,0.00312]
[1776821316078,78.23,76168.65,0.0,0.99996,0.0,0.00315]
[1776821319107,78.23,76158.44,0.0,0.99996,0.0,0.00323]
[1776821320107,78.23,76158.44,0.0,0.99996,0.0,0.00323]
[1776821325143,78.23,76155.75,0.0,0.99996,0.0,0.00325]
[1776821330180,78.23,76155.75,0.0,0.99996,0.0,0.00325]
[1776821335212,78.23,76160.22,0.0,0.99996,0.0,0.00321]
[1776821336225,78.23,76165.76,0.0,0.99996,0.0,0.00317]
[1776821340248,78.23,76172.54,0.0,0.99996,0.0,0.00312]
[1776821344275,78.23,76165.31,0.0,0.99996,0.0,0.00317]
[1776821349312,78.23,76160.98,0.0,0.99996,0.0,0.00321]
[1776821354346,78.23,76158.59,0.0,0.99996,0.0,0.00322]
[1776821357367,78.23,76163.8,0.0,0.99996,0.0,0.00318]
[1776821362402,78.23,76165.63,0.0,0.99996,0.0,0.00317]
[1776821367437,78.23,76165.57,0.0,0.99996,0.0,0.00317]
[1776821372472,78.23,76164.11,0.0,0.99996,0.0,0.00311]
[1776821377507,78.23,76164.35,0.0,0.99996,0.0,0.00311]
[1776821382541,78.23,76162.28,0.0,0.99996,0.0,0.00313]
[1776821387579,78.23,76158.16,0.0,0.99996,0.0,0.00316]
[1776821392612,78.23,76163.92,0.0,0.99996,0.0,0.00312]
[1776821397647,78.23,76164.05,0.0,0.99996,0.0,0.00312]
[1776821402682,78.23,76153.19,0.0,0.99996,0.0,0.0032]
[1776821404705,78.23,76145.51,0.0,0.99996,0.0,0.00326]
[1776821405719,78.23,76138.19,0.0,0.99996,0.0,0.00332]
[1776821406717,78.23,76147.53,0.0,0.99996,0.0,0.00324]
[1776821411751,78.23,76152.01,0.0,0.99996,0.0,0.00321]
[1776821415780,78.23,76163.05,0.0,0.99996,0.0,0.00312]
[1776821420814,78.23,76166.04,0.0,0.99996,0.0,0.0031]
[1776821421823,78.23,76180.97,0.0,0.99997,0.0,0.00299]
[1776821426865,78.23,76182.46,0.0,0.99997,0.0,0.00298]
[1776821431895,78.23,76184.17,0.0,0.99997,0.0,0.0029]
[1776821436930,78.23,76186.45,0.0,0.99997,0.0,0.00289]
[1776821438498,78.23,76192.23,0.0,0.99997,0.0,0.00285]
[1776821442983,78.23,76185.27,0.0,0.99997,0.0,0.0029]
[1776821443989,78.23,76179.74,0.0,0.99997,0.0,0.00293]
[1776821449030,78.23,76179.82,0.0,0.99997,0.0,0.00293]
[1776821454065,78.23,76181.59,0.0,0.99997,0.0,0.00292]
[1776821459101,78.23,76181.74,0.0,0.99997,0.0,0.00292]
[1776821463128,78.23,76169.8,0.0,0.99997,0.0,0.00301]
[1776821465144,78.23,76170.32,0.0,0.99997,0.0,0.003]
[1776821467180,78.23,76178.21,0.0,0.99997,0.0,0.00295]
[1776821468710,78.23,76184.26,0.0,0.99997,0.0,0.0029]
[1776821470178,78.23,76187.16,0.0,0.99997,0.0,0.00288]
[1776821471184,78.23,76192.71,0.0,0.99997,0.0,0.00284]
[1776821473198,78.23,76193.03,0.0,0.99997,0.0,0.00284]
[1776821478782,78.23,76195.1,0.0,0.99997,0.0,0.00283]
[1776821484277,78.23,76193.38,0.0,0.99997,0.0,0.00284]
[1776821489310,78.23,76194.59,0.0,0.99997,0.0,0.00283]
[1776821494346,78.23,76195.88,0.0,0.99997,0.0,0.00276]
[1776821497367,78.23,76201.33,0.0,0.99997,0.0,0.00272]
[1776821502403,78.23,76202.41,0.0,0.99997,0.0,0.00272]
[1776821503410,78.23,76211.63,0.0,0.99997,0.0,0.00266]
[1776821504417,78.23,76213.06,0.0,0.99997,0.0,0.00265]
[1776821509452,78.23,76212.57,0.0,0.99997,0.0,0.00265]
[1776821513482,78.23,76206.4,0.0,0.99997,0.0,0.00269]
[1776821514488,78.23,76200.53,0.0,0.99997,0.0,0.00273]
[1776821515498,78.23,76198.17,0.0,0.99997,0.0,0.00274]
[1776821520533,78.23,76206.11,0.0,0.99997,0.0,0.00269]
[1776821521541,78.23,76206.23,0.0,0.99997,0.0,0.00269]
[1776821522550,78.23,76201.09,0.0,0.99997,0.0,0.00273]
[1776821523554,78.23,76196.52,0.0,0.99997,0.0,0.00276]
[1776821525568,78.23,76193.47,0.0,0.99997,0.0,0.00278]
[1776821530606,78.23,76189.13,0.0,0.99997,0.0,0.00281]
[1776821531618,78.23,76196.09,0.0,0.99997,0.0,0.00276]
[1776821532618,78.23,76197.39,0.0,0.99997,0.0,0.00275]
[1776821535639,78.23,76192.2,0.0,0.99997,0.0,0.00279]
[1776821540674,78.23,76195.2,0.0,0.99997,0.0,0.00276]
[1776821545710,78.23,76197.68,0.0,0.99997,0.0,0.00275]
[1776821550745,78.23,76200.19,0.0,0.99997,0.0,0.00273]
[1776821555780,78.23,76199.93,0.0,0.99997,0.0,0.00267]
[1776821561822,78.23,76197.58,0.0,0.99997,0.0,0.00269]
[1776821566857,78.23,76195.94,0.0,0.99997,0.0,0.0027]
[1776821568871,78.23,76189.33,0.0,0.99997,0.0,0.00274]
[1776821570885,78.23,76197.41,0.0,0.99997,0.0,0.00269]
[1776821575920,78.23,76198.7,0.0,0.99997,0.0,0.00268]
[1776821580956,78.23,76192.45,0.0,0.99997,0.0,0.00272]
[1776821585991,78.23,76188.79,0.0,0.99997,0.0,0.00275]
[1776821591025,78.23,76191.35,0.0,0.99997,0.0,0.00273]
[1776821596061,78.23,76191.57,0.0,0.99997,0.0,0.00273]
[1776821602102,78.23,76191.17,0.0,0.99997,0.0,0.00273]
[1776821608145,78.23,76192.13,0.0,0.99997,0.0,0.00273]
[1776821613179,78.23,76194.39,0.0,0.99997,0.0,0.00265]
[1776821618214,78.23,76195.25,0.0,0.99997,0.0,0.00265]
[1776821619780,78.23,76203.51,0.0,0.99997,0.0,0.00259]
[1776821621236,78.23,76205.04,0.0,0.99997,0.0,0.00258]
[1776821623250,78.23,76211.43,0.0,0.99997,0.0,0.00254]
[1776821624257,78.23,76211.74,0.0,0.99997,0.0,0.00254]
[1776821629849,78.23,76214.88,0.0,0.99997,0.0,0.00252]
[1776821635334,78.23,76213.46,0.0,0.99997,0.0,0.00253]
[1776821640369,78.23,76212.62,0.0,0.99997,0.0,0.00253]
[1776821645404,78.23,76214.07,0.0,0.99997,0.0,0.00253]
[1776821650439,78.23,76213.74,0.0,0.99997,0.0,0.00253]
[1776821655476,78.23,76214.92,0.0,0.99997,0.0,0.00252]
[1776821657489,78.23,76209.83,0.0,0.99997,0.0,0.00255]
[1776821662523,78.23,76210.91,0.0,0.99997,0.0,0.00255]
[1776821667561,78.23,76211.95,0.0,0.99997,0.0,0.00254]
[1776821672596,78.23,76209.75,0.0,0.99997,0.0,0.0025]
[1776821676623,78.23,76191.96,0.0,0.99997,0.0,0.00261]
[1776821677630,78.23,76193.53,0.0,0.99997,0.0,0.0026]
[1776821682665,78.23,76194.39,0.0,0.99997,0.0,0.00259]
[1776821688707,78.23,76194.1,0.0,0.99997,0.0,0.0026]
[1776821691733,78.23,76186.73,0.0,0.99997,0.0,0.00264]
[1776821693742,78.23,76183.14,0.0,0.99997,0.0,0.00267]
[1776821698777,78.23,76182.67,0.0,0.99997,0.0,0.00267]
[1776821701809,78.23,76175.59,0.0,0.99997,0.0,0.00272]
[1776821705832,78.23,76184.72,0.0,0.99997,0.0,0.00266]
[1776821706838,78.23,76175.14,0.0,0.99997,0.0,0.00272]
[1776821711873,78.23,76176.15,0.0,0.99997,0.0,0.00271]
[1776821716907,78.23,76177.37,0.0,0.99997,0.0,0.00271]
[1776821722950,78.23,76180.26,0.0,0.99997,0.0,0.00269]
[1776821725971,78.23,76187.04,0.0,0.99997,0.0,0.00264]
[1776821731005,78.23,76186.78,0.0,0.99997,0.0,0.00259]
[1776821736042,78.23,76188.1,0.0,0.99997,0.0,0.00258]
[1776821739066,78.23,76193.28,0.0,0.99997,0.0,0.00254]
[1776821744098,78.23,76195.94,0.0,0.99997,0.0,0.00253]
[1776821747119,78.23,76203.0,0.0,0.99997,0.0,0.00248]
[1776821750140,78.23,76212.01,0.0,0.99997,0.0,0.00243]
[1776821755175,78.23,76213.34,0.0,0.99997,0.0,0.00242]
[1776821761217,78.23,76213.07,0.0,0.99997,0.0,0.00242]
[1776821766253,78.23,76217.96,0.0,0.99997,0.0,0.00239]
[1776821771288,78.23,76222.1,0.0,0.99997,0.0,0.00237]
[1776821776330,78.23,76218.18,0.0,0.99997,0.0,0.00239]
[1776821778343,78.23,76206.16,0.0,0.99997,0.0,0.00246]
[1776821783377,78.23,76203.55,0.0,0.99997,0.0,0.00248]
[1776821788412,78.23,76204.78,0.0,0.99997,0.0,0.00247]
[1776821793446,78.23,76205.63,0.0,0.99997,0.0,0.00241]
[1776821798482,78.23,76206.29,0.0,0.99997,0.0,0.00241]
[1776821803518,78.23,76210.68,0.0,0.99997,0.0,0.00238]
[1776821804523,78.23,76219.21,0.0,0.99997,0.0,0.00233]
[1776821805538,78.23,76222.29,0.0,0.99997,0.0,0.00231]
[1776821811121,78.23,76226.16,0.0,0.99997,0.0,0.00229]
[1776821816609,78.23,76226.32,0.0,0.99997,0.0,0.00229]
[1776821821644,78.23,76226.15,0.0,0.99997,0.0,0.00229]
[1776821826679,78.23,76224.07,0.0,0.99997,0.0,0.0023]
[1776821831722,78.23,76222.41,0.0,0.99997,0.0,0.00231]
[1776821832727,78.23,76230.63,0.0,0.99997,0.0,0.00227]
[1776821833733,78.23,76238.32,0.0,0.99997,0.0,0.00222]
[1776821834739,78.23,76239.31,0.0,0.99997,0.0,0.00222]
[1776821837761,78.23,76248.87,0.0,0.99998,0.0,0.00217]
[1776821838769,78.23,76245.63,0.0,0.99998,0.0,0.00218]
[1776821843804,78.23,76246.83,0.0,0.99998,0.0,0.00218]
[1776821848837,78.23,76253.26,0.0,0.99998,0.0,0.00214]
[1776821849848,78.23,76254.58,0.0,0.99998,0.0,0.00213]
[1776821854880,78.23,76257.13,0.0,0.99998,0.0,0.00207]
[1776821858908,78.23,76261.85,0.0,0.99998,0.0,0.00205]
[1776821863943,78.23,76264.89,0.0,0.99998,0.0,0.00203]
[1776821867974,78.23,76279.5,0.0,0.99998,0.0,0.00196]
[1776821873010,78.23,76276.92,0.0,0.99998,0.0,0.00197]
[1776821876030,78.23,76269.34,0.0,0.99998,0.0,0.00201]
[1776821880062,78.23,76256.46,0.0,0.99998,0.0,0.00208]
[1776821884085,78.23,76251.43,0.0,0.99998,0.0,0.0021]
[1776821889121,78.23,76250.7,0.0,0.99998,0.0,0.00211]
[1776821894156,78.23,76249.04,0.0,0.99998,0.0,0.00212]
[1776821899192,78.23,76250.53,0.0,0.99998,0.0,0.00211]
[1776821904226,78.23,76249.94,0.0,0.99998,0.0,0.00211]
[1776821909261,78.23,76250.04,0.0,0.99998,0.0,0.00211]
[1776821914296,78.23,76249.16,0.0,0.99998,0.0,0.00207]
[1776821919331,78.23,76251.06,0.0,0.99998,0.0,0.00206]
[1776821924366,78.23,76253.08,0.0,0.99998,0.0,0.00205]
[1776821927388,78.23,76244.59,0.0,0.99998,0.0,0.00209]
[1776821932422,78.23,76246.46,0.0,0.99998,0.0,0.00208]
[1776821937459,78.23,76250.39,0.0,0.99998,0.0,0.00206]
[1776821942510,78.23,76252.46,0.0,0.99998,0.0,0.00205]
[1776821946521,78.23,76247.58,0.0,0.99998,0.0,0.00208]
[1776821952102,78.23,76251.75,0.0,0.99998,0.0,0.00205]
[1776821957601,78.23,76253.8,0.0,0.99998,0.0,0.00204]
[1776821962637,78.23,76254.16,0.0,0.99998,0.0,0.00204]
[1776821968679,78.23,76253.73,0.0,0.99998,0.0,0.00204]
[1776821973719,78.23,76258.63,0.0,0.99998,0.0,0.00197]
[1776821978752,78.23,76262.03,0.0,0.99998,0.0,0.00196]
[1776821980766,78.23,76267.75,0.0,0.99998,0.0,0.00193]
[1776821984793,78.23,76276.5,0.0,0.99998,0.0,0.00188]
[1776821987817,78.23,76275.95,0.0,0.99998,0.0,0.00189]
[1776821992858,78.23,76276.54,0.0,0.99998,0.0,0.00188]
[1776821997886,78.23,76276.63,0.0,0.99998,0.0,0.00188]
[1776822002922,78.23,76276.65,0.0,0.99998,0.0,0.00188]
[1776822003935,78.23,76268.09,0.0,0.99998,0.0,0.00193]
[1776822004936,78.23,76266.4,0.0,0.99998,0.0,0.00193]
[1776822009970,78.23,76271.08,0.0,0.99998,0.0,0.00191]
[1776822012522,78.23,76272.69,0.0,0.99998,0.0,0.0019]
[1776822018027,78.23,76271.22,0.0,0.99998,0.0,0.00191]
[1776822023064,78.23,76270.96,0.0,0.99998,0.0,0.00191]
[1776822028101,78.23,76269.0,0.0,0.99998,0.0,0.00192]
[1776822033138,78.23,76270.51,0.0,0.99998,0.0,0.00187]
[1776822038174,78.23,76271.02,0.0,0.99998,0.0,0.00187]
[1776822043208,78.23,76271.15,0.0,0.99998,0.0,0.00187]
[1776822048243,78.23,76270.21,0.0,0.99998,0.0,0.00187]
[1776822053278,78.23,76269.53,0.0,0.99998,0.0,0.00187]
[1776822059321,78.23,76269.7,0.0,0.99998,0.0,0.00187]
[1776822064355,78.23,76269.8,0.0,0.99998,0.0,0.00187]
[1776822070397,78.23,76269.71,0.0,0.99998,0.0,0.00187]
[1776822075432,78.23,76263.43,0.0,0.99998,0.0,0.0019]
[1776822080469,78.23,76256.33,0.0,0.99998,0.0,0.00194]
[1776822085502,78.23,76250.59,0.0,0.99998,0.0,0.00197]
[1776822087516,78.23,76242.35,0.0,0.99998,0.0,0.00201]
[1776822092550,78.23,76243.73,0.0,0.99998,0.0,0.00196]
[1776822097586,78.23,76241.53,0.0,0.99998,0.0,0.00197]
[1776822102622,78.23,76240.08,0.0,0.99998,0.0,0.00197]
[1776822107657,78.23,76234.77,0.0,0.99998,0.0,0.002]
[1776822109671,78.23,76223.53,0.0,0.99998,0.0,0.00206]
[1776822113228,78.23,76231.62,0.0,0.99998,0.0,0.00202]
[1776822113698,78.23,76231.62,0.0,0.99998,0.0,0.00202]
[1776822118735,78.23,76231.58,0.0,0.99998,0.0,0.00202]
[1776822121755,78.23,76221.13,0.0,0.99998,0.0,0.00207]
[1776822123298,78.23,76218.07,0.0,0.99998,0.0,0.00209]
[1776822128804,78.23,76219.84,0.0,0.99998,0.0,0.00208]
[1776822133839,78.23,76217.57,0.0,0.99998,0.0,0.00209]
[1776822138874,78.23,76216.45,0.0,0.99998,0.0,0.0021]
[1776822143910,78.23,76216.99,0.0,0.99998,0.0,0.00209]
[1776822148944,78.23,76217.61,0.0,0.99998,0.0,0.00209]
[1776822153979,78.23,76216.69,0.0,0.99998,0.0,0.00205]
[1776822159014,78.23,76218.19,0.0,0.99998,0.0,0.00204]
[1776822161031,78.23,76239.15,0.0,0.99998,0.0,0.00193]
[1776822162042,78.23,76248.01,0.0,0.99998,0.0,0.00189]
[1776822167073,78.23,76245.34,0.0,0.99998,0.0,0.0019]
[1776822172109,78.23,76248.67,0.0,0.99998,0.0,0.00189]
[1776822177143,78.23,76251.08,0.0,0.99998,0.0,0.00187]
[1776822182179,78.23,76261.72,0.0,0.99998,0.0,0.00182]
[1776822183186,78.23,76267.43,0.0,0.99998,0.0,0.0018]
[1776822184193,78.23,76268.72,0.0,0.99998,0.0,0.00179]
[1776822189229,78.23,76269.62,0.0,0.99998,0.0,0.00179]
[1776822192249,78.23,76274.44,0.0,0.99998,0.0,0.00177]
[1776822197284,78.23,76273.17,0.0,0.99998,0.0,0.00177]
[1776822202321,78.23,76269.78,0.0,0.99998,0.0,0.00179]
[1776822207356,78.23,76270.62,0.0,0.99998,0.0,0.00178]
[1776822212392,78.23,76270.65,0.0,0.99998,0.0,0.00174]
[1776822217427,78.23,76267.22,0.0,0.99998,0.0,0.00176]
[1776822218434,78.23,76262.0,0.0,0.99998,0.0,0.00178]
[1776822223470,78.23,76255.13,0.0,0.99998,0.0,0.00181]
[1776822228503,78.23,76255.29,0.0,0.99998,0.0,0.00181]
[1776822233540,78.23,76252.18,0.0,0.99998,0.0,0.00183]
[1776822235553,78.23,76246.96,0.0,0.99998,0.0,0.00185]
[1776822240588,78.23,76244.83,0.0,0.99998,0.0,0.00186]
[1776822245623,78.23,76250.97,0.0,0.99998,0.0,0.00183]
[1776822250658,78.23,76251.73,0.0,0.99998,0.0,0.00183]
[1776822255693,78.23,76251.15,0.0,0.99998,0.0,0.00183]
[1776822260727,78.23,76252.29,0.0,0.99998,0.0,0.00183]
[1776822262742,78.23,76257.65,0.0,0.99998,0.0,0.0018]
[1776822267777,78.23,76258.6,0.0,0.99998,0.0,0.0018]
[1776822274389,78.23,76259.82,0.0,0.99998,0.0,0.00175]
[1776822279861,78.23,76260.9,0.0,0.99998,0.0,0.00174]
[1776822284897,78.23,76260.85,0.0,0.99998,0.0,0.00174]
[1776822289941,78.23,76258.95,0.0,0.99998,0.0,0.00175]
[1776822294966,78.23,76259.81,0.0,0.99998,0.0,0.00175]
[1776822300008,78.23,76260.04,0.0,0.99998,0.0,0.00175]
[1776822305036,78.23,76259.34,0.0,0.99998,0.0,0.00175]
[1776822307050,78.23,76276.83,0.0,0.99998,0.0,0.00167]
[1776822308077,78.23,76280.31,0.0,0.99998,0.0,0.00166]
[1776822310073,78.23,76271.27,0.0,0.99998,0.0,0.0017]
[1776822312087,78.23,76268.04,0.0,0.99998,0.0,0.00171]
[1776822317121,78.23,76266.05,0.0,0.99998,0.0,0.00172]
[1776822322158,78.23,76265.36,0.0,0.99998,0.0,0.00172]
[1776822327190,78.23,76268.84,0.0,0.99998,0.0,0.00171]
[1776822330211,78.23,76283.62,0.0,0.99998,0.0,0.00165]
[1776822331219,78.23,76288.56,0.0,0.99998,0.0,0.00159]
[1776822336254,78.23,76285.42,0.0,0.99998,0.0,0.0016]
[1776822339274,78.23,76292.51,0.0,0.99998,0.0,0.00157]
[1776822340281,78.23,76292.12,0.0,0.99998,0.0,0.00157]
[1776822342294,78.23,76285.87,0.0,0.99998,0.0,0.0016]
[1776822343302,78.23,76283.24,0.0,0.99998,0.0,0.00161]
[1776822347330,78.23,76273.4,0.0,0.99998,0.0,0.00165]
[1776822348337,78.23,76267.81,0.0,0.99998,0.0,0.00167]
[1776822349344,78.23,76265.97,0.0,0.99998,0.0,0.00168]
[1776822353371,78.23,76271.74,0.0,0.99998,0.0,0.00166]
[1776822358407,78.23,76269.08,0.0,0.99998,0.0,0.00167]
[1776822362435,78.23,76273.55,0.0,0.99998,0.0,0.00165]
[1776822367471,78.23,76275.44,0.0,0.99998,0.0,0.00164]
[1776822370494,78.23,76261.8,0.0,0.99998,0.0,0.0017]
[1776822371500,78.23,76257.08,0.0,0.99998,0.0,0.00172]
[1776822375528,78.23,76256.36,0.0,0.99998,0.0,0.00172]
[1776822380563,78.23,76261.09,0.0,0.99998,0.0,0.0017]
[1776822385599,78.23,76259.99,0.0,0.99998,0.0,0.00171]
[1776822390636,78.23,76261.04,0.0,0.99998,0.0,0.0017]
[1776822395670,78.23,76261.25,0.0,0.99998,0.0,0.00166]
[1776822400704,78.23,76261.98,0.0,0.99998,0.0,0.00166]
[1776822405740,78.23,76259.38,0.0,0.99998,0.0,0.00167]
[1776822410779,78.23,76263.01,0.0,0.99998,0.0,0.00165]
[1776822415809,78.23,76265.27,0.0,0.99998,0.0,0.00164]
[1776822420845,78.23,76264.89,0.0,0.99998,0.0,0.00165]
[1776822425880,78.23,76258.27,0.0,0.99998,0.0,0.00167]
[1776822426888,78.23,76253.21,0.0,0.99998,0.0,0.0017]
[1776822430919,78.23,76246.89,0.0,0.99998,0.0,0.00172]
[1776822431927,78.23,76235.4,0.0,0.99998,0.0,0.00178]
[1776822436960,78.23,76228.35,0.0,0.99998,0.0,0.00181]
[1776822438974,78.23,76222.22,0.0,0.99998,0.0,0.00184]
[1776822444010,78.23,76216.52,0.0,0.99998,0.0,0.00186]
[1776822448039,78.23,76210.6,0.0,0.99998,0.0,0.00189]
[1776822451060,78.23,76207.81,0.0,0.99998,0.0,0.00186]
[1776822455665,78.23,76213.26,0.0,0.99998,0.0,0.00184]
[1776822461132,78.23,76211.04,0.0,0.99998,0.0,0.00185]
[1776822462138,78.23,76217.36,0.0,0.99998,0.0,0.00182]
[1776822463145,78.23,76218.29,0.0,0.99998,0.0,0.00181]
[1776822468180,78.23,76216.98,0.0,0.99998,0.0,0.00182]
[1776822473215,78.23,76218.02,0.0,0.99998,0.0,0.00181]
[1776822478250,78.23,76217.06,0.0,0.99998,0.0,0.00182]
[1776822482277,78.23,76224.67,0.0,0.99998,0.0,0.00178]
[1776822483285,78.23,76225.34,0.0,0.99998,0.0,0.00178]
[1776822488322,78.23,76228.2,0.0,0.99998,0.0,0.00177]
[1776822493356,78.23,76230.64,0.0,0.99998,0.0,0.00176]
[1776822499398,78.23,76232.18,0.0,0.99998,0.0,0.00175]
[1776822504433,78.23,76235.66,0.0,0.99998,0.0,0.00173]
[1776822506016,78.23,76240.66,0.0,0.99998,0.0,0.00171]
[1776822512489,78.23,76244.66,0.0,0.99998,0.0,0.00165]
[1776822517524,78.23,76248.37,0.0,0.99998,0.0,0.00164]
[1776822522559,78.23,76253.17,0.0,0.99998,0.0,0.00162]
[1776822526587,78.23,76247.8,0.0,0.99998,0.0,0.00164]
[1776822531628,78.23,76252.08,0.0,0.99998,0.0,0.00162]
[1776822533635,78.23,76259.09,0.0,0.99998,0.0,0.00159]
[1776822534643,78.23,76261.18,0.0,0.99998,0.0,0.00158]
[1776822539682,78.23,76261.15,0.0,0.99998,0.0,0.00158]
[1776822542703,78.23,76270.42,0.0,0.99998,0.0,0.00155]
[1776822547739,78.23,76278.92,0.0,0.99998,0.0,0.00151]
[1776822548746,78.23,76285.32,0.0,0.99998,0.0,0.00149]
[1776822553784,78.23,76289.88,0.0,0.99998,0.0,0.00147]
[1776822555797,78.23,76284.03,0.0,0.99998,0.0,0.00149]
[1776822560832,78.23,76281.67,0.0,0.99998,0.0,0.0015]
[1776822565866,78.23,76277.58,0.0,0.99998,0.0,0.00152]
[1776822568888,78.23,76284.19,0.0,0.99998,0.0,0.00149]
[1776822573923,78.23,76285.01,0.0,0.99998,0.0,0.00145]
[1776822578959,78.23,76284.38,0.0,0.99998,0.0,0.00145]
[1776822583993,78.23,76284.66,0.0,0.99998,0.0,0.00145]
[1776822589027,78.23,76285.66,0.0,0.99998,0.0,0.00145]
[1776822594063,78.23,76287.33,0.0,0.99998,0.0,0.00144]
[1776822597095,78.23,76279.3,0.0,0.99998,0.0,0.00147]
[1776822602121,78.23,76279.29,0.0,0.99998,0.0,0.00147]
[1776822603128,78.23,76284.85,0.0,0.99998,0.0,0.00145]
[1776822606149,78.23,76290.64,0.0,0.99998,0.0,0.00143]
[1776822611186,78.23,76288.87,0.0,0.99998,0.0,0.00144]
[1776822616798,78.23,76294.13,0.0,0.99998,0.0,0.00142]
[1776822619242,78.23,76295.14,0.0,0.99998,0.0,0.00141]
[1776822621254,78.23,76304.73,0.0,0.99998,0.0,0.00138]
[1776822622262,78.23,76304.6,0.0,0.99998,0.0,0.00138]
[1776822624275,78.23,76299.03,0.0,0.99998,0.0,0.0014]
[1776822625283,78.23,76299.87,0.0,0.99998,0.0,0.0014]
[1776822630318,78.23,76304.38,0.0,0.99998,0.0,0.00138]
[1776822635352,78.23,76312.01,0.0,0.99999,0.0,0.00132]
[1776822640389,78.23,76317.94,0.0,0.99999,0.0,0.0013]
[1776822645422,78.23,76318.34,0.0,0.99999,0.0,0.0013]
[1776822650457,78.23,76319.21,0.0,0.99999,0.0,0.0013]
[1776822651465,78.23,76313.4,0.0,0.99999,0.0,0.00132]
[1776822652471,78.23,76312.91,0.0,0.99999,0.0,0.00132]
[1776822654486,78.23,76301.96,0.0,0.99998,0.0,0.00136]
[1776822655492,78.23,76298.78,0.0,0.99998,0.0,0.00137]
[1776822660528,78.23,76296.49,0.0,0.99998,0.0,0.00137]
[1776822662541,78.23,76303.38,0.0,0.99998,0.0,0.00135]
[1776822664555,78.23,76295.35,0.0,0.99998,0.0,0.00138]
[1776822667151,78.23,76291.35,0.0,0.99998,0.0,0.00139]
[1776822672617,78.23,76290.68,0.0,0.99998,0.0,0.0014]
[1776822677648,78.23,76290.46,0.0,0.99998,0.0,0.0014]
[1776822682682,78.23,76289.79,0.0,0.99998,0.0,0.0014]
[1776822687717,78.23,76290.07,0.0,0.99998,0.0,0.0014]
[1776822692752,78.23,76287.41,0.0,0.99998,0.0,0.00137]
[1776822695773,78.23,76276.29,0.0,0.99998,0.0,0.00141]
[1776822696782,78.23,76265.68,0.0,0.99998,0.0,0.00145]
[1776822697788,78.23,76264.35,0.0,0.99998,0.0,0.00146]
[1776822702825,78.23,76265.22,0.0,0.99998,0.0,0.00146]
[1776822707858,78.23,76277.15,0.0,0.99998,0.0,0.00141]
[1776822708865,78.23,76278.55,0.0,0.99998,0.0,0.00141]
[1776822713900,78.23,76270.87,0.0,0.99998,0.0,0.00143]
[1776822715914,78.23,76264.1,0.0,0.99998,0.0,0.00146]
[1776822720950,78.23,76261.21,0.0,0.99998,0.0,0.00147]
[1776822722964,78.23,76266.41,0.0,0.99998,0.0,0.00145]
[1776822725985,78.23,76271.92,0.0,0.99998,0.0,0.00143]
[1776822731022,78.23,76270.25,0.0,0.99998,0.0,0.00144]
[1776822736056,78.23,76268.47,0.0,0.99998,0.0,0.00144]
[1776822739082,78.23,76300.79,0.0,0.99999,0.0,0.00133]
[1776822740091,78.23,76312.51,0.0,0.99999,0.0,0.00129]
[1776822742203,78.23,76334.15,0.0,0.99999,0.0,0.00121]
[1776822744132,78.23,76340.21,0.0,0.99999,0.0,0.0012]
[1776822746147,78.23,76331.58,0.0,0.99999,0.0,0.00122]
[1776822751181,78.23,76333.07,0.0,0.99999,0.0,0.00119]
[1776822755209,78.23,76327.69,0.0,0.99999,0.0,0.0012]
[1776822759237,78.23,76322.6,0.0,0.99999,0.0,0.00122]
[1776822764272,78.23,76312.38,0.0,0.99999,0.0,0.00125]
[1776822765279,78.23,76305.0,0.0,0.99999,0.0,0.00128]
[1776822766285,78.23,76302.71,0.0,0.99999,0.0,0.00129]
[1776822770314,78.23,76296.48,0.0,0.99999,0.0,0.00131]
[1776822771320,78.23,76295.09,0.0,0.99999,0.0,0.00131]
[1776822776360,78.23,76292.24,0.0,0.99999,0.0,0.00132]
[1776822780386,78.23,76286.22,0.0,0.99998,0.0,0.00134]
[1776822785422,78.23,76289.15,0.0,0.99998,0.0,0.00133]
[1776822790456,78.23,76287.77,0.0,0.99998,0.0,0.00134]
[1776822795492,78.23,76289.06,0.0,0.99998,0.0,0.00133]
[1776822801537,78.23,76287.57,0.0,0.99998,0.0,0.00134]
[1776822803548,78.23,76274.94,0.0,0.99998,0.0,0.00138]
[1776822804555,78.23,76266.58,0.0,0.99998,0.0,0.00142]
[1776822805562,78.23,76265.53,0.0,0.99998,0.0,0.00142]
[1776822810598,78.23,76262.8,0.0,0.99998,0.0,0.00143]
[1776822812611,78.23,76259.23,0.0,0.99998,0.0,0.00141]
[1776822814625,78.23,76253.39,0.0,0.99998,0.0,0.00143]
[1776822819660,78.23,76255.0,0.0,0.99998,0.0,0.00142]
[1776822824695,78.23,76258.62,0.0,0.99998,0.0,0.00141]
[1776822829731,78.23,76259.29,0.0,0.99998,0.0,0.00141]
[1776822834765,78.23,76259.8,0.0,0.99998,0.0,0.00141]
[1776822839800,78.23,76260.77,0.0,0.99998,0.0,0.0014]
[1776822841814,78.23,76250.14,0.0,0.99998,0.0,0.00144]
[1776822842822,78.23,76239.43,0.0,0.99998,0.0,0.00148]
[1776822843828,78.23,76236.52,0.0,0.99998,0.0,0.00149]
[1776822846849,78.23,76243.9,0.0,0.99998,0.0,0.00147]
[1776822848863,78.23,76246.99,0.0,0.99998,0.0,0.00145]
[1776822854905,78.23,76250.58,0.0,0.99998,0.0,0.00144]
[1776822861954,78.23,76252.91,0.0,0.99998,0.0,0.00143]
[1776822866996,78.23,76254.51,0.0,0.99998,0.0,0.00143]
[1776822872024,78.23,76255.73,0.0,0.99998,0.0,0.00139]
[1776822877059,78.23,76257.3,0.0,0.99998,0.0,0.00138]
[1776822882096,78.23,76252.54,0.0,0.99998,0.0,0.0014]
[1776822887130,78.23,76253.85,0.0,0.99998,0.0,0.00139]
[1776822892165,78.23,76256.49,0.0,0.99998,0.0,0.00138]
[1776822897200,78.23,76256.0,0.0,0.99998,0.0,0.00138]
[1776822902235,78.23,76256.01,0.0,0.99998,0.0,0.00138]
[1776822907269,78.23,76251.22,0.0,0.99998,0.0,0.0014]
[1776822915326,78.23,76245.6,0.0,0.99998,0.0,0.00142]
[1776822919354,78.23,76240.15,0.0,0.99998,0.0,0.00144]
[1776822927410,78.23,76236.84,0.0,0.99998,0.0,0.00146]
[1776822932446,78.23,76236.25,0.0,0.99998,0.0,0.00142]
[1776822937481,78.23,76234.46,0.0,0.99998,0.0,0.00143]
[1776822942517,78.23,76240.77,0.0,0.99998,0.0,0.00141]
[1776822947552,78.23,76244.63,0.0,0.99998,0.0,0.00139]
[1776822949172,78.23,76257.19,0.0,0.99998,0.0,0.00135]
[1776822954606,78.23,76260.69,0.0,0.99998,0.0,0.00133]
[1776822956616,78.23,76267.22,0.0,0.99999,0.0,0.00131]
[1776822961651,78.23,76273.93,0.0,0.99999,0.0,0.00129]
[1776822965679,78.23,76281.57,0.0,0.99999,0.0,0.00126]
[1776822967693,78.23,76283.53,0.0,0.99999,0.0,0.00126]
[1776822972728,78.23,76280.15,0.0,0.99999,0.0,0.00127]
[1776822975750,78.23,76287.62,0.0,0.99999,0.0,0.00124]
[1776822977766,78.23,76289.63,0.0,0.99999,0.0,0.00124]
[1776822982799,78.23,76289.55,0.0,0.99999,0.0,0.00124]
[1776822987834,78.23,76288.53,0.0,0.99999,0.0,0.00124]
[1776822992869,78.23,76299.12,0.0,0.99999,0.0,0.00117]
[1776822993875,78.23,76297.88,0.0,0.99999,0.0,0.00118]
[1776822999525,78.23,76302.69,0.0,0.99999,0.0,0.00116]
[1776823000927,78.23,76306.91,0.0,0.99999,0.0,0.00115]
[1776823002939,78.23,76304.62,0.0,0.99999,0.0,0.00116]
[1776823004953,78.23,76299.62,0.0,0.99999,0.0,0.00117]
[1776823009988,78.23,76302.17,0.0,0.99999,0.0,0.00116]
[1776823015026,78.23,76300.8,0.0,0.99999,0.0,0.00117]
[1776823020061,78.23,76303.08,0.0,0.99999,0.0,0.00116]
[1776823025095,78.23,76305.32,0.0,0.99999,0.0,0.00115]
[1776823027109,78.23,76311.24,0.0,0.99999,0.0,0.00114]
[1776823029124,78.23,76313.45,0.0,0.99999,0.0,0.00113]
[1776823034159,78.23,76312.92,0.0,0.99999,0.0,0.00113]
[1776823039195,78.23,76312.83,0.0,0.99999,0.0,0.00113]
[1776823044230,78.23,76316.03,0.0,0.99999,0.0,0.00112]
[1776823049264,78.23,76318.63,0.0,0.99999,0.0,0.00111]
[1776823052285,78.23,76322.02,0.0,0.99999,0.0,0.00108]
[1776823057321,78.23,76323.65,0.0,0.99999,0.0,0.00107]
[1776823062355,78.23,76324.97,0.0,0.99999,0.0,0.00107]
[1776823067391,78.23,76321.11,0.0,0.99999,0.0,0.00108]
[1776823072427,78.23,76324.08,0.0,0.99999,0.0,0.00107]
[1776823077464,78.23,76326.24,0.0,0.99999,0.0,0.00106]
[1776823082497,78.23,76326.28,0.0,0.99999,0.0,0.00106]
[1776823087532,78.23,76324.9,0.0,0.99999,0.0,0.00107]
[1776823092569,78.23,76328.48,0.0,0.99999,0.0,0.00106]
[1776823096596,78.23,76322.85,0.0,0.99999,0.0,0.00107]
[1776823098609,78.23,76318.04,0.0,0.99999,0.0,0.00109]
[1776823103645,78.23,76317.52,0.0,0.99999,0.0,0.00109]
[1776823108680,78.23,76319.05,0.0,0.99999,0.0,0.00108]
[1776823113714,78.23,76317.62,0.0,0.99999,0.0,0.00106]
[1776823118750,78.23,76318.47,0.0,0.99999,0.0,0.00106]
[1776823123794,78.23,76318.03,0.0,0.99999,0.0,0.00106]
[1776823130441,78.23,76314.56,0.0,0.99999,0.0,0.00107]
[1776823136883,78.23,76315.1,0.0,0.99999,0.0,0.00107]
[1776823141918,78.23,76317.92,0.0,0.99999,0.0,0.00106]
[1776823146953,78.23,76318.67,0.0,0.99999,0.0,0.00106]
[1776823151988,78.23,76318.13,0.0,0.99999,0.0,0.00106]
[1776823157026,78.23,76314.11,0.0,0.99999,0.0,0.00107]
[1776823163069,78.23,76315.46,0.0,0.99999,0.0,0.00107]
[1776823168103,78.23,76317.72,0.0,0.99999,0.0,0.00106]
[1776823173137,78.23,76316.7,0.0,0.99999,0.0,0.00104]
[1776823178172,78.23,76315.55,0.0,0.99999,0.0,0.00104]
[1776823183209,78.23,76314.62,0.0,0.99999,0.0,0.00104]
[1776823184215,78.23,76304.72,0.0,0.99999,0.0,0.00107]
[1776823185221,78.23,76301.38,0.0,0.99999,0.0,0.00108]
[1776823190256,78.23,76300.07,0.0,0.99999,0.0,0.00108]
[1776823195292,78.23,76299.49,0.0,0.99999,0.0,0.00109]
[1776823200327,78.23,76301.45,0.0,0.99999,0.0,0.00108]
[1776823202342,78.23,76312.87,0.0,0.99999,0.0,0.00105]
[1776823203349,78.23,76317.46,0.0,0.99999,0.0,0.00103]
[1776823207378,78.23,76318.35,0.0,0.99999,0.0,0.00103]
[1776823212412,78.23,76320.95,0.0,0.99999,0.0,0.00102]
[1776823216442,78.23,76309.1,0.0,0.99999,0.0,0.00106]
[1776823217448,78.23,76308.11,0.0,0.99999,0.0,0.00106]
[1776823222482,78.23,76310.61,0.0,0.99999,0.0,0.00105]
[1776823229533,78.23,76311.8,0.0,0.99999,0.0,0.00105]
[1776823234567,78.23,76312.51,0.0,0.99999,0.0,0.00102]
[1776823240608,78.23,76312.86,0.0,0.99999,0.0,0.00102]
[1776823245644,78.23,76312.84,0.0,0.99999,0.0,0.00102]
[1776823250679,78.23,76314.02,0.0,0.99999,0.0,0.00102]
[1776823255714,78.23,76315.8,0.0,0.99999,0.0,0.00101]
[1776823260749,78.23,76314.81,0.0,0.99999,0.0,0.00101]
[1776823265785,78.23,76317.28,0.0,0.99999,0.0,0.00101]
[1776823266791,78.23,76322.57,0.0,0.99999,0.0,0.00099]
[1776823268805,78.23,76323.2,0.0,0.99999,0.0,0.00099]
[1776823273841,78.23,76322.61,0.0,0.99999,0.0,0.00099]
[1776823278875,78.23,76321.62,0.0,0.99999,0.0,0.001]
[1776823283914,78.23,76323.13,0.0,0.99999,0.0,0.00099]
[1776823288946,78.23,76332.43,0.0,0.99999,0.0,0.00097]
[1776823289952,78.23,76338.02,0.0,0.99999,0.0,0.00095]
[1776823294987,78.23,76337.3,0.0,0.99999,0.0,0.00093]
[1776823300036,78.23,76336.05,0.0,0.99999,0.0,0.00093]
[1776823305065,78.23,76337.75,0.0,0.99999,0.0,0.00093]
[1776823307079,78.23,76343.34,0.0,0.99999,0.0,0.00091]
[1776823312115,78.23,76345.78,0.0,0.99999,0.0,0.00091]
[1776823317150,78.23,76339.64,0.0,0.99999,0.0,0.00092]
[1776823319164,78.23,76338.5,0.0,0.99999,0.0,0.00093]
[1776823320172,78.23,76344.16,0.0,0.99999,0.0,0.00091]
[1776823321777,78.23,76344.39,0.0,0.99999,0.0,0.00091]
[1776823327221,78.23,76343.7,0.0,0.99999,0.0,0.00091]
[1776823332256,78.23,76342.84,0.0,0.99999,0.0,0.00092]
[1776823337290,78.23,76338.05,0.0,0.99999,0.0,0.00093]
[1776823342325,78.23,76337.73,0.0,0.99999,0.0,0.00093]
[1776823344339,78.23,76322.7,0.0,0.99999,0.0,0.00097]
[1776823345346,78.23,76321.36,0.0,0.99999,0.0,0.00097]
[1776823349375,78.23,76315.55,0.0,0.99999,0.0,0.00099]
[1776823351388,78.23,76313.41,0.0,0.99999,0.0,0.00097]
[1776823356424,78.23,76312.42,0.0,0.99999,0.0,0.00097]
[1776823358438,78.23,76299.06,0.0,0.99999,0.0,0.001]
[1776823359445,78.23,76297.3,0.0,0.99999,0.0,0.00101]
[1776823364480,78.23,76296.3,0.0,0.99999,0.0,0.00101]
[1776823369520,78.23,76294.35,0.0,0.99999,0.0,0.00102]
[1776823370524,78.23,76300.53,0.0,0.99999,0.0,0.001]
[1776823371532,78.23,76302.59,0.0,0.99999,0.0,0.001]
[1776823375558,78.23,76289.41,0.0,0.99999,0.0,0.00103]
[1776823376566,78.23,76289.16,0.0,0.99999,0.0,0.00103]
[1776823379587,78.23,76283.0,0.0,0.99999,0.0,0.00105]
[1776823384622,78.23,76268.62,0.0,0.99999,0.0,0.00109]
[1776823385629,78.23,76265.95,0.0,0.99999,0.0,0.0011]
[1776823389657,78.23,76262.12,0.0,0.99999,0.0,0.00111]
[1776823390664,78.23,76228.13,0.0,0.99999,0.0,0.00122]
[1776823391671,78.23,76221.53,0.0,0.99999,0.0,0.00124]
[1776823392678,78.23,76221.44,0.0,0.99999,0.0,0.00124]
[1776823397713,78.23,76222.63,0.0,0.99999,0.0,0.00123]
[1776823398721,78.23,76229.62,0.0,0.99999,0.0,0.00121]
[1776823399728,78.23,76221.33,0.0,0.99999,0.0,0.00124]
[1776823400736,78.23,76220.7,0.0,0.99999,0.0,0.00124]
[1776823405776,78.23,76219.81,0.0,0.99999,0.0,0.00124]
[1776823407789,78.23,76224.89,0.0,0.99999,0.0,0.00123]
[1776823413830,78.23,76223.12,0.0,0.99999,0.0,0.0012]
[1776823418874,78.23,76222.5,0.0,0.99999,0.0,0.0012]
[1776823423902,78.23,76223.64,0.0,0.99999,0.0,0.0012]
[1776823428937,78.23,76224.0,0.0,0.99999,0.0,0.0012]
[1776823431959,78.23,76230.17,0.0,0.99999,0.0,0.00118]
[1776823435986,78.23,76232.04,0.0,0.99999,0.0,0.00117]
[1776823441023,78.23,76233.04,0.0,0.99999,0.0,0.00117]
[1776823446055,78.23,76247.76,0.0,0.99999,0.0,0.00112]
[1776823447065,78.23,76253.74,0.0,0.99999,0.0,0.00111]
[1776823448073,78.23,76255.43,0.0,0.99999,0.0,0.0011]
[1776823450086,78.23,76263.93,0.0,0.99999,0.0,0.00108]
[1776823455120,78.23,76267.45,0.0,0.99999,0.0,0.00107]
[1776823460157,78.23,76265.96,0.0,0.99999,0.0,0.00107]
[1776823465194,78.23,76265.24,0.0,0.99999,0.0,0.00107]
[1776823470230,78.23,76261.79,0.0,0.99999,0.0,0.00108]
[1776823475265,78.23,76261.29,0.0,0.99999,0.0,0.00106]
[1776823480299,78.23,76264.84,0.0,0.99999,0.0,0.00105]
[1776823485368,78.23,76267.77,0.0,0.99999,0.0,0.00104]
[1776823486346,78.23,76279.7,0.0,0.99999,0.0,0.001]
[1776823487426,78.23,76282.51,0.0,0.99999,0.0,0.001]
[1776823493021,78.23,76284.02,0.0,0.99999,0.0,0.00099]
[1776823498501,78.23,76286.28,0.0,0.99999,0.0,0.00099]
[1776823503535,78.23,76287.62,0.0,0.99999,0.0,0.00098]
[1776823509576,78.23,76287.92,0.0,0.99999,0.0,0.00098]
[1776823514612,78.23,76289.16,0.0,0.99999,0.0,0.00098]
[1776823519646,78.23,76289.06,0.0,0.99999,0.0,0.00098]
[1776823524681,78.23,76289.95,0.0,0.99999,0.0,0.00098]
[1776823527703,78.23,76273.88,0.0,0.99999,0.0,0.00102]
[1776823528710,78.23,76268.72,0.0,0.99999,0.0,0.00103]
[1776823530724,78.23,76266.03,0.0,0.99999,0.0,0.00104]
[1776823535759,78.23,76261.28,0.0,0.99999,0.0,0.00103]
[1776823539788,78.23,76255.2,0.0,0.99999,0.0,0.00105]
[1776823544822,78.23,76254.37,0.0,0.99999,0.0,0.00105]
[1776823549857,78.23,76260.41,0.0,0.99999,0.0,0.00103]
[1776823551871,78.23,76264.7,0.0,0.99999,0.0,0.00102]
[1776823556905,78.23,76264.33,0.0,0.99999,0.0,0.00102]
[1776823561957,78.23,76264.23,0.0,0.99999,0.0,0.00102]
[1776823564961,78.23,76270.74,0.0,0.99999,0.0,0.001]
[1776823565969,78.23,76274.18,0.0,0.99999,0.0,0.00099]
[1776823568992,78.23,76276.61,0.0,0.99999,0.0,0.00099]
[1776823571007,78.23,76269.32,0.0,0.99999,0.0,0.00101]
[1776823572011,78.23,76269.6,0.0,0.99999,0.0,0.00101]
[1776823577047,78.23,76275.15,0.0,0.99999,0.0,0.00099]
[1776823578054,78.23,76278.55,0.0,0.99999,0.0,0.00098]
[1776823583089,78.23,76273.33,0.0,0.99999,0.0,0.001]
[1776823585105,78.23,76253.16,0.0,0.99999,0.0,0.00105]
[1776823586112,78.23,76247.89,0.0,0.99999,0.0,0.00107]
[1776823591144,78.23,76252.11,0.0,0.99999,0.0,0.00103]
[1776823593192,78.23,76241.57,0.0,0.99999,0.0,0.00106]
[1776823594166,78.23,76233.93,0.0,0.99999,0.0,0.00108]
[1776823597187,78.23,76240.72,0.0,0.99999,0.0,0.00106]
[1776823602222,78.23,76248.7,0.0,0.99999,0.0,0.00104]
[1776823603808,78.23,76251.3,0.0,0.99999,0.0,0.00103]
[1776823609272,78.23,76250.85,0.0,0.99999,0.0,0.00103]
[1776823614306,78.23,76251.82,0.0,0.99999,0.0,0.00103]
[1776823617328,78.23,76262.91,0.0,0.99999,0.0,0.001]
[1776823618334,78.23,76272.07,0.0,0.99999,0.0,0.00097]
[1776823619342,78.23,76276.56,0.0,0.99999,0.0,0.00096]
[1776823623948,78.23,76287.05,0.0,0.99999,0.0,0.00093]
[1776823626401,78.23,76289.51,0.0,0.99999,0.0,0.00093]
[1776823631434,78.23,76286.14,0.0,0.99999,0.0,0.00094]
[1776823634018,78.23,76279.24,0.0,0.99999,0.0,0.00095]
[1776823636474,78.23,76282.32,0.0,0.99999,0.0,0.00095]
[1776823638484,78.23,76284.1,0.0,0.99999,0.0,0.00094]
[1776823644088,78.23,76284.49,0.0,0.99999,0.0,0.00094]
[1776823649561,78.23,76283.65,0.0,0.99999,0.0,0.00094]
[1776823654159,78.23,76279.65,0.0,0.99999,0.0,0.00093]
[1776823656610,78.23,76274.93,0.0,0.99999,0.0,0.00094]
[1776823659630,78.23,76269.3,0.0,0.99999,0.0,0.00095]
[1776823661645,78.23,76277.42,0.0,0.99999,0.0,0.00093]
[1776823662653,78.23,76278.58,0.0,0.99999,0.0,0.00093]
[1776823664228,78.23,76288.01,0.0,0.99999,0.0,0.00091]
[1776823664666,78.23,76288.01,0.0,0.99999,0.0,0.00091]
[1776823669701,78.23,76287.76,0.0,0.99999,0.0,0.00091]
[1776823671721,78.23,76300.39,0.0,0.99999,0.0,0.00088]
[1776823672730,78.23,76306.24,0.0,0.99999,0.0,0.00086]
[1776823673730,78.23,76309.65,0.0,0.99999,0.0,0.00085]
[1776823678763,78.23,76312.63,0.0,0.99999,0.0,0.00085]
[1776823683799,78.23,76313.43,0.0,0.99999,0.0,0.00084]
[1776823688835,78.23,76312.98,0.0,0.99999,0.0,0.00085]
[1776823693869,78.23,76310.71,0.0,0.99999,0.0,0.00085]
[1776823698904,78.23,76310.81,0.0,0.99999,0.0,0.00085]
[1776823703939,78.23,76312.77,0.0,0.99999,0.0,0.00085]
[1776823708974,78.23,76314.76,0.0,0.99999,0.0,0.00084]
[1776823711997,78.23,76310.29,0.0,0.99999,0.0,0.00083]
[1776823717032,78.23,76313.71,0.0,0.99999,0.0,0.00082]
[1776823722065,78.23,76310.44,0.0,0.99999,0.0,0.00083]
[1776823725088,78.23,76318.07,0.0,0.99999,0.0,0.00081]
[1776823726093,78.23,76318.07,0.0,0.99999,0.0,0.00081]
[1776823732135,78.23,76320.1,0.0,0.99999,0.0,0.00081]
[1776823737170,78.23,76320.58,0.0,0.99999,0.0,0.00081]
[1776823742204,78.23,76319.76,0.0,0.99999,0.0,0.00081]
[1776823747239,78.23,76320.27,0.0,0.99999,0.0,0.00081]
[1776823752278,78.23,76319.93,0.0,0.99999,0.0,0.00081]
[1776823754292,78.23,76325.85,0.0,0.99999,0.0,0.00079]
[1776823758319,78.23,76337.4,0.0,0.99999,0.0,0.00077]
[1776823763355,78.23,76334.14,0.0,0.99999,0.0,0.00078]
[1776823765371,78.23,76322.56,0.0,0.99999,0.0,0.0008]
[1776823770403,78.23,76323.73,0.0,0.99999,0.0,0.0008]
[1776823773425,78.23,76328.66,0.0,0.99999,0.0,0.00077]
[1776823778460,78.23,76329.78,0.0,0.99999,0.0,0.00076]
[1776823783495,78.23,76328.89,0.0,0.99999,0.0,0.00077]
[1776823788532,78.23,76333.4,0.0,0.99999,0.0,0.00076]
[1776823790545,78.23,76339.48,0.0,0.99999,0.0,0.00074]
[1776823791553,78.23,76342.36,0.0,0.99999,0.0,0.00074]
[1776823796586,78.23,76346.18,0.0,0.99999,0.0,0.00073]
[1776823798600,78.23,76347.86,0.0,0.99999,0.0,0.00073]
[1776823803635,78.23,76345.03,0.0,0.99999,0.0,0.00073]
[1776823805215,78.23,76350.15,0.0,0.99999,0.0,0.00072]
[1776823807666,78.23,76356.23,0.0,0.99999,0.0,0.00071]
[1776823808671,78.23,76358.84,0.0,0.99999,0.0,0.0007]
[1776823813706,78.23,76362.12,0.0,0.99999,0.0,0.0007]
[1776823817735,78.23,76367.5,0.0,0.99999,0.0,0.00069]
[1776823819749,78.23,76372.62,0.0,0.99999,0.0,0.00068]
[1776823822770,78.23,76378.3,0.0,0.99999,0.0,0.00067]
[1776823825356,78.23,76382.01,0.0,0.99999,0.0,0.00066]
[1776823830829,78.23,76386.21,0.0,0.99999,0.0,0.00065]
[1776823835426,78.23,76406.82,0.0,0.99999,0.0,0.0006]
[1776823836871,78.23,76417.14,0.0,0.99999,0.0,0.00058]
[1776823837886,78.23,76425.3,0.0,0.99999,0.0,0.00057]
[1776823838944,78.23,76452.04,0.0,0.99999,0.0,0.00053]
[1776823839897,78.23,76466.78,0.0,0.99999,0.0,0.00051]
[1776823840902,78.23,76479.79,0.0,0.99999,0.0,0.00049]
[1776823841913,78.23,76477.22,0.0,0.99999,0.0,0.00049]
[1776823846948,78.23,76476.71,0.0,0.99999,0.0,0.00049]
[1776823850985,78.23,76483.03,0.0,0.99999,0.0,0.00048]
[1776823852057,78.23,76489.41,0.0,0.99999,0.0,0.00047]
[1776823853044,78.23,76541.16,0.0,1.0,0.0,0.00041]
[1776823854022,78.23,76563.85,0.0,1.0,0.0,0.00038]
[1776823855081,78.23,76559.36,0.0,1.0,0.0,0.00039]
[1776823856037,78.23,76553.85,0.0,1.0,0.0,0.00039]
[1776823857034,78.23,76558.02,0.0,1.0,0.0,0.00039]
[1776823859051,78.23,76563.78,0.0,1.0,0.0,0.00038]
[1776823861131,78.23,76573.39,0.0,1.0,0.0,0.00037]
[1776823863138,78.23,76588.24,0.0,1.0,0.0,0.00036]
[1776823864341,78.23,76624.47,0.0,1.0,0.0,0.00032]
[1776823865193,78.23,76651.84,0.0,1.0,0.0,0.0003]
[1776823866201,78.23,76670.75,0.0,1.0,0.0,0.00028]
[1776823867179,78.23,76654.41,0.0,1.0,0.0,0.00029]
[1776823868187,78.23,76634.33,0.0,1.0,0.0,0.00031]
[1776823869194,78.23,76643.12,0.0,1.0,0.0,0.0003]
[1776823870201,78.23,76661.19,0.0,1.0,0.0,0.00029]
[1776823873222,78.23,76676.45,0.0,1.0,0.0,0.00028]
[1776823875236,78.23,76664.14,0.0,1.0,0.0,0.00029]
[1776823877260,78.23,76655.18,0.0,1.0,0.0,0.00029]
[1776823879271,78.23,76665.95,0.0,1.0,0.0,0.00029]
[1776823882292,78.23,76671.85,0.0,1.0,0.0,0.00028]
[1776823884306,78.23,76677.21,0.0,1.0,0.0,0.00028]
[1776823886319,78.23,76669.07,0.0,1.0,0.0,0.00028]
[1776823887327,78.23,76663.25,0.0,1.0,0.0,0.00029]
[1776823888336,78.23,76656.65,0.0,1.0,0.0,0.00029]
[1776823889362,78.23,76669.88,0.0,1.0,0.0,0.00028]
[1776823890414,78.23,76678.91,0.0,1.0,0.0,0.00027]
[1776823891400,78.23,76699.71,0.0,1.0,0.0,0.00025]
[1776823892403,78.23,76730.61,0.0,1.0,0.0,0.00023]
[1776823893409,78.23,76720.83,0.0,1.0,0.0,0.00024]
[1776823894415,78.23,76726.65,0.0,1.0,0.0,0.00023]
[1776823895428,78.23,76740.32,0.0,1.0,0.0,0.00022]
[1776823897440,78.23,76747.65,0.0,1.0,0.0,0.00022]
[1776823898447,78.23,76756.86,0.0,1.0,0.0,0.00021]
[1776823903484,78.23,76761.04,0.0,1.0,0.0,0.00021]
[1776823904490,78.23,76748.31,0.0,1.0,0.0,0.00022]
[1776823905535,78.23,76761.63,0.0,1.0,0.0,0.00021]
[1776823906535,78.23,76761.87,0.0,1.0,0.0,0.00021]
[1776823907545,78.23,76782.62,0.0,1.0,0.0,0.0002]
[1776823908549,78.23,76788.69,0.0,1.0,0.0,0.00019]
[1776823909562,78.23,76795.6,0.0,1.0,0.0,0.00019]
[1776823910612,78.23,76807.67,0.0,1.0,0.0,0.00018]
[1776823911581,78.23,76798.22,0.0,1.0,0.0,0.00019]
[1776823913586,78.23,76791.07,0.0,1.0,0.0,0.00019]
[1776823916606,78.23,76780.62,0.0,1.0,0.0,0.0002]
[1776823918623,78.23,76788.14,0.0,1.0,0.0,0.00019]
[1776823919628,78.23,76803.25,0.0,1.0,0.0,0.00018]
[1776823920645,78.23,76810.13,0.0,1.0,0.0,0.00018]
[1776823921647,78.23,76820.85,0.0,1.0,0.0,0.00018]
[1776823922651,78.23,76832.94,0.0,1.0,0.0,0.00017]
[1776823924670,78.23,76822.55,0.0,1.0,0.0,0.00017]
[1776823926130,78.23,76813.03,0.0,1.0,0.0,0.00018]
[1776823927692,78.23,76802.33,0.0,1.0,0.0,0.00019]
[1776823928700,78.23,76795.5,0.0,1.0,0.0,0.00019]
[1776823933738,78.23,76805.72,0.0,1.0,0.0,0.00018]
[1776823934748,78.23,76811.78,0.0,1.0,0.0,0.00018]
[1776823939782,78.23,76813.9,0.0,1.0,0.0,0.00018]
[1776823940788,78.23,76820.61,0.0,1.0,0.0,0.00018]
[1776823943811,78.23,76830.45,0.0,1.0,0.0,0.00017]
[1776823944817,78.23,76840.52,0.0,1.0,0.0,0.00017]
[1776823946275,78.23,76845.6,0.0,1.0,0.0,0.00016]
[1776823949852,78.23,76835.15,0.0,1.0,0.0,0.00017]
[1776823950867,78.23,76830.72,0.0,1.0,0.0,0.00017]
[1776823951868,78.23,76818.3,0.0,1.0,0.0,0.00017]
[1776823952875,78.23,76821.97,0.0,1.0,0.0,0.00017]
[1776823956344,78.23,76806.49,0.0,1.0,0.0,0.00018]
[1776823957919,78.23,76803.88,0.0,1.0,0.0,0.00018]
[1776823958927,78.23,76794.34,0.0,1.0,0.0,0.00018]
[1776823959934,78.23,76793.12,0.0,1.0,0.0,0.00018]
[1776823962954,78.23,76786.11,0.0,1.0,0.0,0.00019]
[1776823963961,78.23,76802.15,0.0,1.0,0.0,0.00018]
[1776823964969,78.23,76806.53,0.0,1.0,0.0,0.00018]
[1776823967990,78.23,76812.26,0.0,1.0,0.0,0.00017]
[1776823968997,78.23,76837.22,0.0,1.0,0.0,0.00016]
[1776823970003,78.23,76838.02,0.0,1.0,0.0,0.00016]
[1776823972032,78.23,76832.95,0.0,1.0,0.0,0.00016]
[1776823974036,78.23,76848.7,0.0,1.0,0.0,0.00016]
[1776823975060,78.23,76853.33,0.0,1.0,0.0,0.00015]
[1776823976491,78.23,76864.18,0.0,1.0,0.0,0.00015]
[1776823978077,78.23,76860.64,0.0,1.0,0.0,0.00015]
[1776823980089,78.23,76843.47,0.0,1.0,0.0,0.00016]
[1776823981097,78.23,76832.77,0.0,1.0,0.0,0.00016]
[1776823982104,78.23,76846.06,0.0,1.0,0.0,0.00016]
[1776823983136,78.23,76847.36,0.0,1.0,0.0,0.00016]
[1776823984141,78.23,76847.02,0.0,1.0,0.0,0.00016]
[1776823985147,78.23,76836.98,0.0,1.0,0.0,0.00016]
[1776823986561,78.23,76836.0,0.0,1.0,0.0,0.00016]
[1776823988169,78.23,76842.63,0.0,1.0,0.0,0.00016]
[1776823989179,78.23,76840.17,0.0,1.0,0.0,0.00016]
[1776823991189,78.23,76835.06,0.0,1.0,0.0,0.00016]
[1776823993211,78.23,76825.44,0.0,1.0,0.0,0.00017]
[1776823994218,78.23,76811.41,0.0,1.0,0.0,0.00017]
[1776823995225,78.23,76807.03,0.0,1.0,0.0,0.00018]
[1776823996631,78.23,76793.52,0.0,1.0,0.0,0.00018]
[1776823998246,78.23,76783.15,0.0,1.0,0.0,0.00019]
[1776823999253,78.23,76779.75,0.0,1.0,0.0,0.00019]
[1776824004289,78.23,76788.01,0.0,1.0,0.0,0.00019]
[1776824006701,78.23,76799.68,0.0,1.0,0.0,0.00018]
[1776824007313,78.23,76799.68,0.0,1.0,0.0,0.00018]
[1776824012343,78.23,76800.05,0.0,1.0,0.0,0.00017]
[1776824013351,78.23,76791.92,0.0,1.0,0.0,0.00018]
[1776824014360,78.23,76787.33,0.0,1.0,0.0,0.00018]
[1776824016771,78.23,76778.05,0.0,1.0,0.0,0.00019]
[1776824019394,78.23,76770.85,0.0,1.0,0.0,0.00019]
[1776824021406,78.23,76763.48,0.0,1.0,0.0,0.00019]
[1776824023435,78.23,76755.48,0.0,1.0,0.0,0.0002]
[1776824026448,78.23,76745.08,0.0,1.0,0.0,0.00021]
[1776824027449,78.23,76737.75,0.0,1.0,0.0,0.00021]
[1776824028455,78.23,76730.86,0.0,1.0,0.0,0.00021]
[1776824029463,78.23,76723.89,0.0,1.0,0.0,0.00022]
[1776824030471,78.23,76715.76,0.0,1.0,0.0,0.00022]
[1776824035507,78.23,76706.75,0.0,1.0,0.0,0.00023]
[1776824037520,78.23,76701.61,0.0,1.0,0.0,0.00023]
[1776824039534,78.23,76690.51,0.0,1.0,0.0,0.00024]
[1776824040541,78.23,76685.0,0.0,1.0,0.0,0.00025]
[1776824043560,78.23,76694.11,0.0,1.0,0.0,0.00024]
[1776824046582,78.23,76688.26,0.0,1.0,0.0,0.00024]
[1776824047589,78.23,76702.49,0.0,1.0,0.0,0.00023]
[1776824049602,78.23,76707.72,0.0,1.0,0.0,0.00023]
[1776824054638,78.23,76704.2,0.0,1.0,0.0,0.00023]
[1776824058666,78.23,76767.14,0.0,1.0,0.0,0.00019]
[1776824059674,78.23,76776.69,0.0,1.0,0.0,0.00019]
[1776824060685,78.23,76775.24,0.0,1.0,0.0,0.00019]
[1776824062695,78.23,76765.07,0.0,1.0,0.0,0.00019]
[1776824063702,78.23,76769.52,0.0,1.0,0.0,0.00019]
[1776824065718,78.23,76770.72,0.0,1.0,0.0,0.00019]
[1776824070751,78.23,76769.57,0.0,1.0,0.0,0.00019]
[1776824072766,78.23,76762.72,0.0,1.0,0.0,0.00019]
[1776824073776,78.23,76752.47,0.0,1.0,0.0,0.0002]
[1776824074780,78.23,76748.32,0.0,1.0,0.0,0.0002]
[1776824075787,78.23,76747.18,0.0,1.0,0.0,0.0002]
[1776824080822,78.23,76747.88,0.0,1.0,0.0,0.0002]
[1776824085858,78.23,76745.63,0.0,1.0,0.0,0.0002]
[1776824090894,78.23,76740.01,0.0,1.0,0.0,0.0002]
[1776824095927,78.23,76740.45,0.0,1.0,0.0,0.0002]
[1776824097346,78.23,76734.25,0.0,1.0,0.0,0.00021]
[1776824101976,78.23,76750.42,0.0,1.0,0.0,0.0002]
[1776824102982,78.23,76775.8,0.0,1.0,0.0,0.00018]
[1776824104994,78.23,76787.16,0.0,1.0,0.0,0.00018]
[1776824110029,78.23,76787.39,0.0,1.0,0.0,0.00018]
[1776824115064,78.23,76803.89,0.0,1.0,0.0,0.00017]
[1776824116071,78.23,76809.63,0.0,1.0,0.0,0.00016]
[1776824117488,78.23,76808.98,0.0,1.0,0.0,0.00016]
[1776824121105,78.23,76807.28,0.0,1.0,0.0,0.00017]
[1776824126141,78.23,76805.9,0.0,1.0,0.0,0.00017]
[1776824131176,78.23,76807.65,0.0,1.0,0.0,0.00016]
[1776824136211,78.23,76802.77,0.0,1.0,0.0,0.00016]
[1776824138225,78.23,76799.43,0.0,1.0,0.0,0.00016]
[1776824143259,78.23,76799.3,0.0,1.0,0.0,0.00016]
[1776824146281,78.23,76804.96,0.0,1.0,0.0,0.00016]
[1776824151318,78.23,76806.66,0.0,1.0,0.0,0.00016]
[1776824156357,78.23,76804.04,0.0,1.0,0.0,0.00016]
[1776824161394,78.23,76803.02,0.0,1.0,0.0,0.00016]
[1776824166431,78.23,76807.92,0.0,1.0,0.0,0.00016]
[1776824171466,78.23,76802.35,0.0,1.0,0.0,0.00016]
[1776824174487,78.23,76799.32,0.0,1.0,0.0,0.00016]
[1776824176506,78.23,76804.52,0.0,1.0,0.0,0.00016]
[1776824181540,78.23,76805.52,0.0,1.0,0.0,0.00016]
[1776824184561,78.23,76829.05,0.0,1.0,0.0,0.00015]
[1776824185568,78.23,76843.5,0.0,1.0,0.0,0.00014]
[1776824186575,78.23,76845.85,0.0,1.0,0.0,0.00014]
[1776824190604,78.23,76852.45,0.0,1.0,0.0,0.00014]
[1776824191611,78.23,76858.35,0.0,1.0,0.0,0.00013]
[1776824192616,78.23,76859.63,0.0,1.0,0.0,0.00013]
[1776824193623,78.23,76854.12,0.0,1.0,0.0,0.00013]
[1776824194631,78.23,76849.26,0.0,1.0,0.0,0.00014]
[1776824199667,78.23,76851.6,0.0,1.0,0.0,0.00014]
[1776824201680,78.23,76838.93,0.0,1.0,0.0,0.00014]
[1776824202688,78.23,76836.22,0.0,1.0,0.0,0.00014]
[1776824204702,78.23,76835.78,0.0,1.0,0.0,0.00014]
[1776824207737,78.23,76877.66,0.0,1.0,0.0,0.00013]
[1776824208744,78.23,76921.06,0.0,1.0,0.0,0.00011]
[1776824211779,78.23,76952.21,0.0,1.0,0.0,0.0001]
[1776824212807,78.23,76970.45,0.0,1.0,0.0,9e-05]
[1776824214823,78.23,76950.75,0.0,1.0,0.0,0.0001]
[1776824215810,78.23,76931.64,0.0,1.0,0.0,0.00011]
[1776824216818,78.23,76914.2,0.0,1.0,0.0,0.00011]
[1776824217828,78.23,76908.27,0.0,1.0,0.0,0.00011]
[1776824218830,78.23,76910.96,0.0,1.0,0.0,0.00011]
[1776824221858,78.23,76884.32,0.0,1.0,0.0,0.00012]
[1776824222864,78.23,76891.19,0.0,1.0,0.0,0.00012]
[1776824223884,78.23,76907.47,0.0,1.0,0.0,0.00011]
[1776824224887,78.23,76942.04,0.0,1.0,0.0,0.0001]
[1776824225894,78.23,76958.6,0.0,1.0,0.0,0.0001]
[1776824226911,78.23,76978.11,0.0,1.0,0.0,9e-05]
[1776824227908,78.23,76993.45,0.0,1.0,0.0,9e-05]
[1776824228919,78.23,77042.32,0.0,1.0,0.0,8e-05]
[1776824229934,78.23,77042.36,0.0,1.0,0.0,8e-05]
[1776824230940,78.23,77054.67,0.0,1.0,0.0,7e-05]
[1776824231946,78.23,77074.96,0.0,1.0,0.0,7e-05]
[1776824232963,78.23,77081.27,0.0,1.0,0.0,7e-05]
[1776824233962,78.23,77085.61,0.0,1.0,0.0,7e-05]
[1776824234976,78.23,77095.19,0.0,1.0,0.0,6e-05]
[1776824235990,78.23,77083.54,0.0,1.0,0.0,7e-05]
[1776824237097,78.23,77051.22,0.0,1.0,0.0,7e-05]
[1776824240029,78.23,77049.72,0.0,1.0,0.0,7e-05]
[1776824242040,78.23,77064.95,0.0,1.0,0.0,7e-05]
[1776824247085,78.23,77094.79,0.0,1.0,0.0,6e-05]
[1776824248091,78.23,77121.3,0.0,1.0,0.0,6e-05]
[1776824249098,78.23,77129.79,0.0,1.0,0.0,6e-05]
[1776824251113,78.23,77123.89,0.0,1.0,0.0,6e-05]
[1776824253129,78.23,77117.49,0.0,1.0,0.0,6e-05]
[1776824254135,78.23,77101.95,0.0,1.0,0.0,6e-05]
[1776824256150,78.23,77101.67,0.0,1.0,0.0,6e-05]
[1776824257156,78.23,77108.98,0.0,1.0,0.0,6e-05]
[1776824259170,78.23,77117.36,0.0,1.0,0.0,6e-05]
[1776824260177,78.23,77126.07,0.0,1.0,0.0,6e-05]
[1776824261184,78.23,77120.52,0.0,1.0,0.0,6e-05]
[1776824262194,78.23,77118.52,0.0,1.0,0.0,6e-05]
[1776824263198,78.23,77115.17,0.0,1.0,0.0,6e-05]
[1776824264208,78.23,77124.82,0.0,1.0,0.0,6e-05]
[1776824265212,78.23,77120.81,0.0,1.0,0.0,6e-05]
[1776824268234,78.23,77108.97,0.0,1.0,0.0,6e-05]
[1776824269240,78.23,77105.89,0.0,1.0,0.0,6e-05]
[1776824270249,78.23,77105.01,0.0,1.0,0.0,6e-05]
[1776824273273,78.23,77089.56,0.0,1.0,0.0,6e-05]
[1776824275282,78.23,77087.67,0.0,1.0,0.0,6e-05]
[1776824278719,78.23,77092.17,0.0,1.0,0.0,6e-05]
[1776824280322,78.23,77087.01,0.0,1.0,0.0,6e-05]
[1776824281325,78.23,77080.27,0.0,1.0,0.0,6e-05]
[1776824282332,78.23,77067.44,0.0,1.0,0.0,7e-05]
[1776824283339,78.23,77062.15,0.0,1.0,0.0,7e-05]
[1776824284355,78.23,77059.56,0.0,1.0,0.0,7e-05]
[1776824287370,78.23,77053.12,0.0,1.0,0.0,7e-05]
[1776824290395,78.23,77072.88,0.0,1.0,0.0,7e-05]
[1776824291402,78.23,77081.72,0.0,1.0,0.0,6e-05]
[1776824295430,78.23,77066.43,0.0,1.0,0.0,7e-05]
[1776824296436,78.23,77053.5,0.0,1.0,0.0,7e-05]
[1776824297445,78.23,77047.76,0.0,1.0,0.0,7e-05]
[1776824298865,78.23,77034.87,0.0,1.0,0.0,7e-05]
[1776824299464,78.23,77034.87,0.0,1.0,0.0,7e-05]
[1776824301474,78.23,77046.17,0.0,1.0,0.0,7e-05]
[1776824302481,78.23,77053.9,0.0,1.0,0.0,7e-05]
[1776824303488,78.23,77055.64,0.0,1.0,0.0,7e-05]
[1776824306514,78.23,77047.89,0.0,1.0,0.0,7e-05]
[1776824307520,78.23,77038.92,0.0,1.0,0.0,7e-05]
[1776824308936,78.23,77044.69,0.0,1.0,0.0,7e-05]
[1776824309535,78.23,77044.54,0.0,1.0,0.0,7e-05]
[1776824311549,78.23,77051.16,0.0,1.0,0.0,7e-05]
[1776824312556,78.23,77070.04,0.0,1.0,0.0,6e-05]
[1776824313562,78.23,77080.31,0.0,1.0,0.0,6e-05]
[1776824315577,78.23,77085.98,0.0,1.0,0.0,6e-05]
[1776824319006,78.23,77077.11,0.0,1.0,0.0,6e-05]
[1776824319608,78.23,77077.11,0.0,1.0,0.0,6e-05]
[1776824324641,78.23,77073.21,0.0,1.0,0.0,6e-05]
[1776824325648,78.23,77078.59,0.0,1.0,0.0,6e-05]
[1776824327667,78.23,77093.38,0.0,1.0,0.0,6e-05]
[1776824329088,78.23,77140.59,0.0,1.0,0.0,5e-05]
[1776824330689,78.23,77157.53,0.0,1.0,0.0,5e-05]
[1776824331696,78.23,77145.83,0.0,1.0,0.0,5e-05]
[1776824332703,78.23,77129.42,0.0,1.0,0.0,5e-05]
[1776824334722,78.23,77137.17,0.0,1.0,0.0,5e-05]
[1776824335726,78.23,77144.63,0.0,1.0,0.0,5e-05]
[1776824337736,78.23,77155.93,0.0,1.0,0.0,5e-05]
[1776824339164,78.23,77165.69,0.0,1.0,0.0,5e-05]
[1776824339750,78.23,77165.69,0.0,1.0,0.0,5e-05]
[1776824341768,78.23,77158.55,0.0,1.0,0.0,5e-05]
[1776824342777,78.23,77144.95,0.0,1.0,0.0,5e-05]
[1776824343788,78.23,77130.0,0.0,1.0,0.0,5e-05]
[1776824344792,78.23,77115.84,0.0,1.0,0.0,6e-05]
[1776824346818,78.23,77122.36,0.0,1.0,0.0,5e-05]
[1776824347823,78.23,77115.09,0.0,1.0,0.0,6e-05]
[1776824352857,78.23,77114.49,0.0,1.0,0.0,6e-05]
[1776824353866,78.23,77107.73,0.0,1.0,0.0,6e-05]
[1776824359321,78.23,77109.69,0.0,1.0,0.0,6e-05]
[1776824361920,78.23,77117.1,0.0,1.0,0.0,6e-05]
[1776824365948,78.23,77110.03,0.0,1.0,0.0,6e-05]
[1776824366955,78.23,77100.61,0.0,1.0,0.0,6e-05]
[1776824367975,78.23,77090.92,0.0,1.0,0.0,6e-05]
[1776824368977,78.23,77084.8,0.0,1.0,0.0,6e-05]
[1776824370987,78.23,77078.18,0.0,1.0,0.0,6e-05]
[1776824371993,78.23,77072.15,0.0,1.0,0.0,6e-05]
[1776824375015,78.23,77065.23,0.0,1.0,0.0,6e-05]
[1776824376021,78.23,77057.07,0.0,1.0,0.0,6e-05]
[1776824377034,78.23,77049.02,0.0,1.0,0.0,7e-05]
[1776824379046,78.23,77028.53,0.0,1.0,0.0,7e-05]
[1776824382066,78.23,77023.16,0.0,1.0,0.0,7e-05]
[1776824385087,78.23,77015.76,0.0,1.0,0.0,7e-05]
[1776824389115,78.23,77009.81,0.0,1.0,0.0,8e-05]
[1776824394150,78.23,77007.74,0.0,1.0,0.0,8e-05]
[1776824398179,78.23,77014.12,0.0,1.0,0.0,7e-05]
[1776824403219,78.23,77017.12,0.0,1.0,0.0,7e-05]
[1776824404228,78.23,77023.15,0.0,1.0,0.0,7e-05]
[1776824405238,78.23,77034.18,0.0,1.0,0.0,7e-05]
[1776824406247,78.23,77041.42,0.0,1.0,0.0,7e-05]
[1776824407285,78.23,77049.12,0.0,1.0,0.0,7e-05]
[1776824409283,78.23,77060.76,0.0,1.0,0.0,6e-05]
[1776824411298,78.23,77050.19,0.0,1.0,0.0,7e-05]
[1776824413313,78.23,77056.69,0.0,1.0,0.0,6e-05]
[1776824415327,78.23,77051.66,0.0,1.0,0.0,7e-05]
[1776824416332,78.23,77046.99,0.0,1.0,0.0,7e-05]
[1776824418348,78.23,77031.41,0.0,1.0,0.0,7e-05]
[1776824419354,78.23,77016.4,0.0,1.0,0.0,7e-05]
[1776824420367,78.23,77009.97,0.0,1.0,0.0,8e-05]
[1776824421368,78.23,77010.85,0.0,1.0,0.0,7e-05]
[1776824425394,78.23,76998.63,0.0,1.0,0.0,8e-05]
[1776824426401,78.23,76996.08,0.0,1.0,0.0,8e-05]
[1776824428416,78.23,76992.82,0.0,1.0,0.0,8e-05]
[1776824431439,78.23,76989.58,0.0,1.0,0.0,8e-05]
[1776824436475,78.23,76987.68,0.0,1.0,0.0,8e-05]
[1776824438487,78.23,76981.49,0.0,1.0,0.0,8e-05]
[1776824439893,78.23,76970.14,0.0,1.0,0.0,8e-05]
[1776824441509,78.23,76965.63,0.0,1.0,0.0,8e-05]
[1776824443529,78.23,76959.21,0.0,1.0,0.0,8e-05]
[1776824446543,78.23,76967.32,0.0,1.0,0.0,8e-05]
[1776824449963,78.23,76961.46,0.0,1.0,0.0,8e-05]
[1776824452586,78.23,76952.19,0.0,1.0,0.0,9e-05]
[1776824453593,78.23,76948.78,0.0,1.0,0.0,9e-05]
[1776824458638,78.23,76945.45,0.0,1.0,0.0,9e-05]
[1776824460036,78.23,76930.09,0.0,1.0,0.0,9e-05]
[1776824461657,78.23,76931.92,0.0,1.0,0.0,9e-05]
[1776824465686,78.23,76934.57,0.0,1.0,0.0,9e-05]
[1776824467700,78.23,76939.58,0.0,1.0,0.0,9e-05]
[1776824471733,78.23,76928.24,0.0,1.0,0.0,9e-05]
[1776824472735,78.23,76924.38,0.0,1.0,0.0,9e-05]
[1776824473744,78.23,76917.65,0.0,1.0,0.0,0.0001]
[1776824474750,78.23,76913.65,0.0,1.0,0.0,0.0001]
[1776824477770,78.23,76912.41,0.0,1.0,0.0,0.0001]
[1776824478777,78.23,76918.94,0.0,1.0,0.0,0.0001]
[1776824480178,78.23,76931.37,0.0,1.0,0.0,9e-05]
[1776824481798,78.23,76934.87,0.0,1.0,0.0,9e-05]
[1776824483839,78.23,76938.8,0.0,1.0,0.0,9e-05]
[1776824484820,78.23,76932.88,0.0,1.0,0.0,9e-05]
[1776824485831,78.23,76929.68,0.0,1.0,0.0,9e-05]
[1776824490865,78.23,76931.65,0.0,1.0,0.0,9e-05]
[1776824495902,78.23,76931.74,0.0,1.0,0.0,9e-05]
[1776824497915,78.23,76918.93,0.0,1.0,0.0,9e-05]
[1776824498922,78.23,76911.98,0.0,1.0,0.0,0.0001]
[1776824500329,78.23,76905.71,0.0,1.0,0.0,0.0001]
[1776824503957,78.23,76898.99,0.0,1.0,0.0,0.0001]
[1776824508993,78.23,76898.47,0.0,1.0,0.0,0.0001]
[1776824514029,78.23,76899.12,0.0,1.0,0.0,0.0001]
[1776824519064,78.23,76891.47,0.0,1.0,0.0,0.0001]
[1776824524099,78.23,76889.14,0.0,1.0,0.0,0.0001]
[1776824529134,78.23,76871.98,0.0,1.0,0.0,0.00011]
[1776824530540,78.23,76865.68,0.0,1.0,0.0,0.00011]
[1776824536183,78.23,76862.09,0.0,1.0,0.0,0.00011]
[1776824541220,78.23,76858.75,0.0,1.0,0.0,0.00011]
[1776824546253,78.23,76853.35,0.0,1.0,0.0,0.00011]
[1776824551289,78.23,76848.5,0.0,1.0,0.0,0.00011]
[1776824556326,78.23,76846.34,0.0,1.0,0.0,0.00011]
[1776824560352,78.23,76840.9,0.0,1.0,0.0,0.00011]
[1776824565388,78.23,76844.09,0.0,1.0,0.0,0.00011]
[1776824571430,78.23,76845.58,0.0,1.0,0.0,0.00011]
[1776824576465,78.23,76846.24,0.0,1.0,0.0,0.00011]
[1776824581500,78.23,76834.21,0.0,1.0,0.0,0.00012]
[1776824582507,78.23,76834.21,0.0,1.0,0.0,0.00012]
[1776824583514,78.23,76825.61,0.0,1.0,0.0,0.00012]
[1776824584524,78.23,76822.58,0.0,1.0,0.0,0.00012]
[1776824585528,78.23,76816.48,0.0,1.0,0.0,0.00012]
[1776824586535,78.23,76816.75,0.0,1.0,0.0,0.00012]
[1776824591570,78.23,76813.95,0.0,1.0,0.0,0.00012]
[1776824594600,78.23,76809.06,0.0,1.0,0.0,0.00013]
[1776824599628,78.23,76806.01,0.0,1.0,0.0,0.00013]
[1776824600636,78.23,76799.76,0.0,1.0,0.0,0.00013]
[1776824601640,78.23,76792.94,0.0,1.0,0.0,0.00013]
[1776824602655,78.23,76787.97,0.0,1.0,0.0,0.00013]
[1776824604663,78.23,76782.25,0.0,1.0,0.0,0.00014]
[1776824608695,78.23,76790.66,0.0,1.0,0.0,0.00013]
[1776824609701,78.23,76794.46,0.0,1.0,0.0,0.00013]
[1776824611132,78.23,76804.68,0.0,1.0,0.0,0.00012]
[1776824611821,78.23,76804.68,0.0,1.0,0.0,0.00012]
[1776824613730,78.23,76809.89,0.0,1.0,0.0,0.00012]
[1776824615741,78.23,76816.0,0.0,1.0,0.0,0.00012]
[1776824621203,78.23,76809.47,0.0,1.0,0.0,0.00012]
[1776824624804,78.23,76818.16,0.0,1.0,0.0,0.00012]
[1776824626818,78.23,76822.7,0.0,1.0,0.0,0.00012]
[1776824628834,78.23,76831.14,0.0,1.0,0.0,0.00011]
[1776824631273,78.23,76825.77,0.0,1.0,0.0,0.00012]
[1776824633868,78.23,76825.34,0.0,1.0,0.0,0.00012]
[1776824636917,78.23,76864.33,0.0,1.0,0.0,0.0001]
[1776824637929,78.23,76885.39,0.0,1.0,0.0,0.0001]
[1776824638930,78.23,76944.73,0.0,1.0,0.0,8e-05]
[1776824639933,78.23,76956.28,0.0,1.0,0.0,8e-05]
[1776824641354,78.23,76998.77,0.0,1.0,0.0,7e-05]
[1776824642025,78.23,76998.77,0.0,1.0,0.0,7e-05]
[1776824642960,78.23,77047.83,0.0,1.0,0.0,6e-05]
[1776824643964,78.23,77104.39,0.0,1.0,0.0,5e-05]
[1776824644973,78.23,77112.46,0.0,1.0,0.0,5e-05]
[1776824645977,78.23,77116.63,0.0,1.0,0.0,5e-05]
[1776824647993,78.23,77117.86,0.0,1.0,0.0,5e-05]
[1776824649001,78.23,77097.98,0.0,1.0,0.0,5e-05]
[1776824650011,78.23,77097.98,0.0,1.0,0.0,5e-05]
[1776824651435,78.23,77085.21,0.0,1.0,0.0,5e-05]
[1776824652047,78.23,77085.21,0.0,1.0,0.0,5e-05]
[1776824654056,78.23,77071.21,0.0,1.0,0.0,5e-05]
[1776824655062,78.23,77069.43,0.0,1.0,0.0,5e-05]
[1776824656071,78.23,77062.2,0.0,1.0,0.0,6e-05]
[1776824657079,78.23,77057.35,0.0,1.0,0.0,6e-05]
[1776824659090,78.23,77047.06,0.0,1.0,0.0,6e-05]
[1776824660097,78.23,77041.93,0.0,1.0,0.0,6e-05]
[1776824663120,78.23,77049.01,0.0,1.0,0.0,6e-05]
[1776824664125,78.23,77055.81,0.0,1.0,0.0,6e-05]
[1776824665131,78.23,77054.59,0.0,1.0,0.0,6e-05]
[1776824669159,78.23,77039.94,0.0,1.0,0.0,6e-05]
[1776824670167,78.23,77026.95,0.0,1.0,0.0,6e-05]
[1776824671583,78.23,77019.17,0.0,1.0,0.0,6e-05]
[1776824672181,78.23,77019.17,0.0,1.0,0.0,6e-05]
[1776824674194,78.23,77003.54,0.0,1.0,0.0,6e-05]
[1776824675203,78.23,76997.31,0.0,1.0,0.0,7e-05]
[1776824676209,78.23,76996.66,0.0,1.0,0.0,7e-05]
[1776824677221,78.23,77006.33,0.0,1.0,0.0,6e-05]
[1776824678223,78.23,77013.76,0.0,1.0,0.0,6e-05]
[1776824681661,78.23,77005.59,0.0,1.0,0.0,6e-05]
[1776824685274,78.23,77006.2,0.0,1.0,0.0,6e-05]
[1776824690307,78.23,77006.84,0.0,1.0,0.0,6e-05]
[1776824695342,78.23,77010.33,0.0,1.0,0.0,6e-05]
[1776824697356,78.23,77004.59,0.0,1.0,0.0,6e-05]
[1776824702394,78.23,77007.99,0.0,1.0,0.0,6e-05]
[1776824703398,78.23,77028.17,0.0,1.0,0.0,6e-05]
[1776824704406,78.23,77048.53,0.0,1.0,0.0,6e-05]
[1776824705412,78.23,77045.83,0.0,1.0,0.0,6e-05]
[1776824707433,78.23,77062.64,0.0,1.0,0.0,5e-05]
[1776824708436,78.23,77067.19,0.0,1.0,0.0,5e-05]
[1776824709442,78.23,77072.33,0.0,1.0,0.0,5e-05]
[1776824711455,78.23,77066.19,0.0,1.0,0.0,5e-05]
[1776824716490,78.23,77064.55,0.0,1.0,0.0,5e-05]
[1776824718504,78.23,77076.07,0.0,1.0,0.0,5e-05]
[1776824719512,78.23,77078.21,0.0,1.0,0.0,5e-05]
[1776824720519,78.23,77085.91,0.0,1.0,0.0,5e-05]
[1776824721526,78.23,77106.08,0.0,1.0,0.0,5e-05]
[1776824722533,78.23,77116.44,0.0,1.0,0.0,4e-05]
[1776824723540,78.23,77120.62,0.0,1.0,0.0,4e-05]
[1776824726561,78.23,77127.39,0.0,1.0,0.0,4e-05]
[1776824727567,78.23,77127.48,0.0,1.0,0.0,4e-05]
[1776824728575,78.23,77132.5,0.0,1.0,0.0,4e-05]
[1776824730588,78.23,77134.66,0.0,1.0,0.0,4e-05]
[1776824731598,78.23,77127.3,0.0,1.0,0.0,4e-05]
[1776824732603,78.23,77121.91,0.0,1.0,0.0,4e-05]
[1776824733612,78.23,77113.59,0.0,1.0,0.0,4e-05]
[1776824734617,78.23,77110.4,0.0,1.0,0.0,4e-05]
[1776824735625,78.23,77104.76,0.0,1.0,0.0,4e-05]
[1776824736631,78.23,77100.67,0.0,1.0,0.0,5e-05]
[1776824738645,78.23,77093.89,0.0,1.0,0.0,5e-05]
[1776824740659,78.23,77086.98,0.0,1.0,0.0,5e-05]
[1776824743679,78.23,77101.27,0.0,1.0,0.0,5e-05]
[1776824744688,78.23,77112.58,0.0,1.0,0.0,4e-05]
[1776824745694,78.23,77112.36,0.0,1.0,0.0,4e-05]
[1776824749722,78.23,77106.25,0.0,1.0,0.0,4e-05]
[1776824754757,78.23,77095.47,0.0,1.0,0.0,5e-05]
[1776824756771,78.23,77087.19,0.0,1.0,0.0,5e-05]
[1776824758787,78.23,77089.37,0.0,1.0,0.0,5e-05]
[1776824762816,78.23,77098.82,0.0,1.0,0.0,5e-05]
[1776824763824,78.23,77106.85,0.0,1.0,0.0,4e-05]
[1776824765838,78.23,77107.19,0.0,1.0,0.0,4e-05]
[1776824767850,78.23,77098.7,0.0,1.0,0.0,5e-05]
[1776824771879,78.23,77095.66,0.0,1.0,0.0,5e-05]
[1776824774908,78.23,77095.09,0.0,1.0,0.0,5e-05]
[1776824776915,78.23,77096.8,0.0,1.0,0.0,5e-05]
[1776824782368,78.23,77101.42,0.0,1.0,0.0,5e-05]
[1776824783963,78.23,77107.55,0.0,1.0,0.0,4e-05]
[1776824784969,78.23,77105.88,0.0,1.0,0.0,4e-05]
[1776824787991,78.23,77103.5,0.0,1.0,0.0,4e-05]
[1776824793026,78.23,77105.1,0.0,1.0,0.0,4e-05]
[1776824797256,78.23,77113.58,0.0,1.0,0.0,4e-05]
[1776824798108,78.23,77137.14,0.0,1.0,0.0,4e-05]
[1776824799101,78.23,77134.24,0.0,1.0,0.0,4e-05]
[1776824802518,78.23,77149.11,0.0,1.0,0.0,4e-05]
[1776824804129,78.23,77153.5,0.0,1.0,0.0,4e-05]
[1776824809164,78.23,77153.45,0.0,1.0,0.0,4e-05]
[1776824811177,78.23,77145.61,0.0,1.0,0.0,4e-05]
[1776824812588,78.23,77139.0,0.0,1.0,0.0,4e-05]
[1776824814198,78.23,77132.23,0.0,1.0,0.0,4e-05]
[1776824819234,78.23,77131.95,0.0,1.0,0.0,4e-05]
[1776824820241,78.23,77138.76,0.0,1.0,0.0,4e-05]
[1776824822658,78.23,77146.93,0.0,1.0,0.0,4e-05]
[1776824824274,78.23,77151.95,0.0,1.0,0.0,4e-05]
[1776824825286,78.23,77146.31,0.0,1.0,0.0,4e-05]
[1776824826282,78.23,77139.76,0.0,1.0,0.0,4e-05]
[1776824827293,78.23,77137.75,0.0,1.0,0.0,4e-05]
[1776824828298,78.23,77144.99,0.0,1.0,0.0,4e-05]
[1776824829304,78.23,77147.18,0.0,1.0,0.0,4e-05]
[1776824831318,78.23,77154.49,0.0,1.0,0.0,4e-05]
[1776824835346,78.23,77143.19,0.0,1.0,0.0,4e-05]
[1776824836356,78.23,77142.55,0.0,1.0,0.0,4e-05]
[1776824841391,78.23,77142.43,0.0,1.0,0.0,4e-05]
[1776824844410,78.23,77149.74,0.0,1.0,0.0,4e-05]
[1776824849447,78.23,77143.44,0.0,1.0,0.0,4e-05]
[1776824854482,78.23,77144.97,0.0,1.0,0.0,4e-05]
[1776824857506,78.23,77138.38,0.0,1.0,0.0,4e-05]
[1776824861532,78.23,77148.13,0.0,1.0,0.0,4e-05]
[1776824862948,78.23,77146.03,0.0,1.0,0.0,4e-05]
[1776824868581,78.23,77145.8,0.0,1.0,0.0,4e-05]
[1776824873017,78.23,77138.43,0.0,1.0,0.0,4e-05]
[1776824876637,78.23,77134.61,0.0,1.0,0.0,4e-05]
[1776824881672,78.23,77132.97,0.0,1.0,0.0,4e-05]
[1776824886707,78.23,77131.96,0.0,1.0,0.0,4e-05]
[1776824888721,78.23,77126.06,0.0,1.0,0.0,4e-05]
[1776824891741,78.23,77131.47,0.0,1.0,0.0,4e-05]
[1776824892748,78.23,77136.55,0.0,1.0,0.0,4e-05]
[1776824894763,78.23,77140.08,0.0,1.0,0.0,4e-05]
[1776824899798,78.23,77141.73,0.0,1.0,0.0,4e-05]
[1776824904835,78.23,77145.4,0.0,1.0,0.0,4e-05]
[1776824906849,78.23,77150.9,0.0,1.0,0.0,4e-05]
[1776824911887,78.23,77152.08,0.0,1.0,0.0,3e-05]
[1776824916922,78.23,77152.73,0.0,1.0,0.0,3e-05]
[1776824921958,78.23,77153.0,0.0,1.0,0.0,3e-05]
[1776824924978,78.23,77161.43,0.0,1.0,0.0,3e-05]
[1776824925995,78.23,77167.3,0.0,1.0,0.0,3e-05]
[1776824926996,78.23,77172.42,0.0,1.0,0.0,3e-05]
[1776824928001,78.23,77184.08,0.0,1.0,0.0,3e-05]
[1776824929010,78.23,77186.66,0.0,1.0,0.0,3e-05]
[1776824931064,78.23,77194.33,0.0,1.0,0.0,3e-05]
[1776824932043,78.23,77194.33,0.0,1.0,0.0,3e-05]
[1776824933049,78.23,77188.4,0.0,1.0,0.0,3e-05]
[1776824935067,78.23,77180.35,0.0,1.0,0.0,3e-05]
[1776824936071,78.23,77166.42,0.0,1.0,0.0,3e-05]
[1776824937079,78.23,77154.8,0.0,1.0,0.0,3e-05]
[1776824938086,78.23,77155.67,0.0,1.0,0.0,3e-05]
[1776824940099,78.23,77165.18,0.0,1.0,0.0,3e-05]
[1776824941107,78.23,77169.67,0.0,1.0,0.0,3e-05]
[1776824942112,78.23,77175.18,0.0,1.0,0.0,3e-05]
[1776824943119,78.23,77175.25,0.0,1.0,0.0,3e-05]
[1776824948157,78.23,77175.39,0.0,1.0,0.0,3e-05]
[1776824949165,78.23,77180.78,0.0,1.0,0.0,3e-05]
[1776824951178,78.23,77183.38,0.0,1.0,0.0,3e-05]
[1776824956213,78.23,77179.5,0.0,1.0,0.0,3e-05]
[1776824958227,78.23,77170.1,0.0,1.0,0.0,3e-05]
[1776824959234,78.23,77164.31,0.0,1.0,0.0,3e-05]
[1776824962259,78.23,77173.29,0.0,1.0,0.0,3e-05]
[1776824963653,78.23,77182.63,0.0,1.0,0.0,3e-05]
[1776824969307,78.23,77179.15,0.0,1.0,0.0,3e-05]
[1776824972329,78.23,77171.49,0.0,1.0,0.0,3e-05]
[1776824973731,78.23,77184.35,0.0,1.0,0.0,3e-05]
[1776824974345,78.23,77184.35,0.0,1.0,0.0,3e-05]
[1776824979388,78.23,77186.82,0.0,1.0,0.0,3e-05]
[1776824980396,78.23,77193.0,0.0,1.0,0.0,3e-05]
[1776824981404,78.23,77203.86,0.0,1.0,0.0,3e-05]
[1776824982412,78.23,77212.36,0.0,1.0,0.0,3e-05]
[1776824983812,78.23,77204.59,0.0,1.0,0.0,3e-05]
[1776824986518,78.23,77212.82,0.0,1.0,0.0,3e-05]
[1776824988499,78.23,77220.04,0.0,1.0,0.0,3e-05]
[1776824989478,78.23,77221.39,0.0,1.0,0.0,3e-05]
[1776824990525,78.23,77229.24,0.0,1.0,0.0,3e-05]
[1776824991490,78.23,77236.04,0.0,1.0,0.0,2e-05]
[1776824992498,78.23,77232.72,0.0,1.0,0.0,3e-05]
[1776824996524,78.23,77221.15,0.0,1.0,0.0,3e-05]
[1776824997531,78.23,77215.09,0.0,1.0,0.0,3e-05]
[1776824998542,78.23,77210.55,0.0,1.0,0.0,3e-05]
[1776825000557,78.23,77217.93,0.0,1.0,0.0,3e-05]
[1776825001588,78.23,77224.29,0.0,1.0,0.0,3e-05]
[1776825002586,78.23,77247.37,0.0,1.0,0.0,2e-05]
[1776825004023,78.23,77297.85,0.0,1.0,0.0,2e-05]
[1776825005609,78.23,77293.59,0.0,1.0,0.0,2e-05]
[1776825006610,78.23,77280.57,0.0,1.0,0.0,2e-05]
[1776825007617,78.23,77278.04,0.0,1.0,0.0,2e-05]
[1776825008624,78.23,77292.97,0.0,1.0,0.0,2e-05]
[1776825009632,78.23,77307.42,0.0,1.0,0.0,2e-05]
[1776825010638,78.23,77304.57,0.0,1.0,0.0,2e-05]
[1776825014106,78.23,77312.71,0.0,1.0,0.0,2e-05]
[1776825015677,78.23,77312.66,0.0,1.0,0.0,2e-05]
[1776825019705,78.23,77318.58,0.0,1.0,0.0,2e-05]
[1776825020718,78.23,77327.68,0.0,1.0,0.0,2e-05]
[1776825021722,78.23,77327.29,0.0,1.0,0.0,2e-05]
[1776825026757,78.23,77331.89,0.0,1.0,0.0,2e-05]
[1776825028771,78.23,77321.0,0.0,1.0,0.0,2e-05]
[1776825029777,78.23,77320.3,0.0,1.0,0.0,2e-05]
[1776825034813,78.23,77319.37,0.0,1.0,0.0,2e-05]
[1776825036848,78.23,77300.82,0.0,1.0,0.0,2e-05]
[1776825037834,78.23,77284.12,0.0,1.0,0.0,2e-05]
[1776825038841,78.23,77271.48,0.0,1.0,0.0,2e-05]
[1776825039848,78.23,77266.68,0.0,1.0,0.0,2e-05]
[1776825041862,78.23,77265.8,0.0,1.0,0.0,2e-05]
[1776825044317,78.23,77272.13,0.0,1.0,0.0,2e-05]
[1776825045889,78.23,77275.01,0.0,1.0,0.0,2e-05]
[1776825050925,78.23,77270.1,0.0,1.0,0.0,2e-05]
[1776825052946,78.23,77263.17,0.0,1.0,0.0,2e-05]
[1776825053966,78.23,77260.0,0.0,1.0,0.0,2e-05]
[1776825055968,78.23,77250.89,0.0,1.0,0.0,2e-05]
[1776825056987,78.23,77251.77,0.0,1.0,0.0,2e-05]
[1776825057980,78.23,77240.17,0.0,1.0,0.0,2e-05]
[1776825058990,78.23,77233.69,0.0,1.0,0.0,2e-05]
[1776825060002,78.23,77233.58,0.0,1.0,0.0,2e-05]
[1776825062013,78.23,77210.48,0.0,1.0,0.0,3e-05]
[1776825063017,78.23,77199.12,0.0,1.0,0.0,3e-05]
[1776825064026,78.23,77193.1,0.0,1.0,0.0,3e-05]
[1776825065047,78.23,77196.24,0.0,1.0,0.0,3e-05]
[1776825066039,78.23,77207.97,0.0,1.0,0.0,3e-05]
[1776825067047,78.23,77219.35,0.0,1.0,0.0,3e-05]
[1776825068053,78.23,77219.22,0.0,1.0,0.0,3e-05]
[1776825073088,78.23,77214.52,0.0,1.0,0.0,3e-05]
[1776825076109,78.23,77221.62,0.0,1.0,0.0,3e-05]
[1776825077118,78.23,77225.1,0.0,1.0,0.0,2e-05]
[1776825079133,78.23,77219.47,0.0,1.0,0.0,3e-05]
[1776825080139,78.23,77213.04,0.0,1.0,0.0,3e-05]
[1776825081157,78.23,77194.35,0.0,1.0,0.0,3e-05]
[1776825082154,78.23,77195.07,0.0,1.0,0.0,3e-05]
[1776825083161,78.23,77204.3,0.0,1.0,0.0,3e-05]
[1776825084169,78.23,77194.77,0.0,1.0,0.0,3e-05]
[1776825085182,78.23,77186.88,0.0,1.0,0.0,3e-05]
[1776825086183,78.23,77183.1,0.0,1.0,0.0,3e-05]
[1776825087192,78.23,77171.68,0.0,1.0,0.0,3e-05]
[1776825088198,78.23,77165.82,0.0,1.0,0.0,3e-05]
[1776825089208,78.23,77165.22,0.0,1.0,0.0,3e-05]
[1776825091218,78.23,77156.02,0.0,1.0,0.0,3e-05]
[1776825092225,78.23,77140.21,0.0,1.0,0.0,3e-05]
[1776825093233,78.23,77131.59,0.0,1.0,0.0,3e-05]
[1776825094241,78.23,77132.13,0.0,1.0,0.0,3e-05]
[1776825097261,78.23,77144.2,0.0,1.0,0.0,3e-05]
[1776825098267,78.23,77145.36,0.0,1.0,0.0,3e-05]
[1776825100282,78.23,77157.81,0.0,1.0,0.0,3e-05]
[1776825101289,78.23,77153.83,0.0,1.0,0.0,3e-05]
[1776825103303,78.23,77148.69,0.0,1.0,0.0,3e-05]
[1776825104311,78.23,77145.14,0.0,1.0,0.0,3e-05]
[1776825107331,78.23,77140.36,0.0,1.0,0.0,3e-05]
[1776825109346,78.23,77138.68,0.0,1.0,0.0,3e-05]
[1776825111358,78.23,77153.65,0.0,1.0,0.0,3e-05]
[1776825112366,78.23,77158.03,0.0,1.0,0.0,3e-05]
[1776825114380,78.23,77151.35,0.0,1.0,0.0,3e-05]
[1776825116395,78.23,77148.01,0.0,1.0,0.0,3e-05]
[1776825117401,78.23,77137.91,0.0,1.0,0.0,3e-05]
[1776825118413,78.23,77123.89,0.0,1.0,0.0,3e-05]
[1776825119418,78.23,77113.31,0.0,1.0,0.0,3e-05]
[1776825120424,78.23,77112.04,0.0,1.0,0.0,3e-05]
[1776825121429,78.23,77101.92,0.0,1.0,0.0,4e-05]
[1776825122439,78.23,77103.78,0.0,1.0,0.0,4e-05]
[1776825125460,78.23,77096.14,0.0,1.0,0.0,4e-05]
[1776825128480,78.23,77093.45,0.0,1.0,0.0,4e-05]
[1776825130496,78.23,77087.32,0.0,1.0,0.0,4e-05]
[1776825134963,78.23,77080.62,0.0,1.0,0.0,4e-05]
[1776825136550,78.23,77085.89,0.0,1.0,0.0,4e-05]
[1776825137558,78.23,77088.67,0.0,1.0,0.0,4e-05]
[1776825141585,78.23,77092.96,0.0,1.0,0.0,4e-05]
[1776825146620,78.23,77097.33,0.0,1.0,0.0,4e-05]
[1776825151655,78.23,77093.79,0.0,1.0,0.0,4e-05]
[1776825156690,78.23,77094.68,0.0,1.0,0.0,4e-05]
[1776825159711,78.23,77114.54,0.0,1.0,0.0,3e-05]
[1776825160717,78.23,77120.21,0.0,1.0,0.0,3e-05]
[1776825161727,78.23,77122.44,0.0,1.0,0.0,3e-05]
[1776825165753,78.23,77125.31,0.0,1.0,0.0,3e-05]
[1776825167767,78.23,77118.09,0.0,1.0,0.0,3e-05]
[1776825168774,78.23,77116.67,0.0,1.0,0.0,3e-05]
[1776825171804,78.23,77103.61,0.0,1.0,0.0,3e-05]
[1776825172812,78.23,77097.05,0.0,1.0,0.0,4e-05]
[1776825173824,78.23,77092.02,0.0,1.0,0.0,4e-05]
[1776825176846,78.23,77103.57,0.0,1.0,0.0,3e-05]
[1776825177854,78.23,77111.87,0.0,1.0,0.0,3e-05]
[1776825181881,78.23,77106.61,0.0,1.0,0.0,3e-05]
[1776825185340,78.23,77119.99,0.0,1.0,0.0,3e-05]
[1776825185910,78.23,77119.26,0.0,1.0,0.0,3e-05]
[1776825186917,78.23,77108.89,0.0,1.0,0.0,3e-05]
[1776825187925,78.23,77100.07,0.0,1.0,0.0,3e-05]
[1776825188932,78.23,77098.97,0.0,1.0,0.0,3e-05]
[1776825193971,78.23,77095.09,0.0,1.0,0.0,4e-05]
[1776825195981,78.23,77094.59,0.0,1.0,0.0,4e-05]
[1776825200018,78.23,77088.85,0.0,1.0,0.0,4e-05]
[1776825205481,78.23,77097.1,0.0,1.0,0.0,4e-05]
[1776825208067,78.23,77086.8,0.0,1.0,0.0,4e-05]
[1776825209074,78.23,77092.46,0.0,1.0,0.0,4e-05]
[1776825214109,78.23,77090.51,0.0,1.0,0.0,3e-05]
[1776825216125,78.23,77085.72,0.0,1.0,0.0,4e-05]
[1776825219146,78.23,77092.8,0.0,1.0,0.0,3e-05]
[1776825220152,78.23,77085.63,0.0,1.0,0.0,4e-05]
[1776825221159,78.23,77078.0,0.0,1.0,0.0,4e-05]
[1776825226205,78.23,77076.03,0.0,1.0,0.0,4e-05]
[1776825228210,78.23,77083.29,0.0,1.0,0.0,4e-05]
[1776825230222,78.23,77073.57,0.0,1.0,0.0,4e-05]
[1776825231229,78.23,77070.56,0.0,1.0,0.0,4e-05]
[1776825236263,78.23,77067.19,0.0,1.0,0.0,4e-05]
[1776825240292,78.23,77075.75,0.0,1.0,0.0,4e-05]
[1776825241299,78.23,77081.46,0.0,1.0,0.0,4e-05]
[1776825243313,78.23,77073.07,0.0,1.0,0.0,4e-05]
[1776825245327,78.23,77080.23,0.0,1.0,0.0,4e-05]
[1776825247343,78.23,77082.91,0.0,1.0,0.0,4e-05]
[1776825252376,78.23,77076.53,0.0,1.0,0.0,4e-05]
[1776825257411,78.23,77080.95,0.0,1.0,0.0,4e-05]
[1776825262447,78.23,77080.87,0.0,1.0,0.0,4e-05]
[1776825267482,78.23,77085.62,0.0,1.0,0.0,4e-05]
[1776825272517,78.23,77084.7,0.0,1.0,0.0,3e-05]
[1776825277552,78.23,77084.17,0.0,1.0,0.0,3e-05]
[1776825282588,78.23,77096.06,0.0,1.0,0.0,3e-05]
[1776825283596,78.23,77102.42,0.0,1.0,0.0,3e-05]
[1776825284603,78.23,77106.1,0.0,1.0,0.0,3e-05]
[1776825289638,78.23,77105.15,0.0,1.0,0.0,3e-05]
[1776825291655,78.23,77111.67,0.0,1.0,0.0,3e-05]
[1776825292660,78.23,77127.24,0.0,1.0,0.0,3e-05]
[1776825293666,78.23,77133.38,0.0,1.0,0.0,3e-05]
[1776825298702,78.23,77133.78,0.0,1.0,0.0,3e-05]
[1776825303742,78.23,77134.98,0.0,1.0,0.0,3e-05]
[1776825304749,78.23,77142.23,0.0,1.0,0.0,3e-05]
[1776825306191,78.23,77146.15,0.0,1.0,0.0,3e-05]
[1776825308779,78.23,77151.73,0.0,1.0,0.0,3e-05]
[1776825309798,78.23,77163.8,0.0,1.0,0.0,3e-05]
[1776825310802,78.23,77163.8,0.0,1.0,0.0,3e-05]
[1776825311807,78.23,77176.39,0.0,1.0,0.0,2e-05]
[1776825312836,78.23,77176.14,0.0,1.0,0.0,2e-05]
[1776825317855,78.23,77175.67,0.0,1.0,0.0,2e-05]
[1776825322889,78.23,77173.36,0.0,1.0,0.0,3e-05]
[1776825327926,78.23,77170.46,0.0,1.0,0.0,3e-05]
[1776825331955,78.23,77167.14,0.0,1.0,0.0,2e-05]
[1776825337034,78.23,77165.48,0.0,1.0,0.0,2e-05]
[1776825339002,78.23,77177.79,0.0,1.0,0.0,2e-05]
[1776825340021,78.23,77178.25,0.0,1.0,0.0,2e-05]
[1776825343037,78.23,77170.89,0.0,1.0,0.0,2e-05]
[1776825345051,78.23,77167.98,0.0,1.0,0.0,2e-05]
[1776825346473,78.23,77198.12,0.0,1.0,0.0,2e-05]
[1776825347069,78.23,77198.12,0.0,1.0,0.0,2e-05]
[1776825348073,78.23,77206.72,0.0,1.0,0.0,2e-05]
[1776825349081,78.23,77207.08,0.0,1.0,0.0,2e-05]
[1776825350088,78.23,77212.99,0.0,1.0,0.0,2e-05]
[1776825351096,78.23,77218.54,0.0,1.0,0.0,2e-05]
[1776825354116,78.23,77213.42,0.0,1.0,0.0,2e-05]
[1776825356546,78.23,77197.22,0.0,1.0,0.0,2e-05]
[1776825358147,78.23,77194.36,0.0,1.0,0.0,2e-05]
[1776825359169,78.23,77186.77,0.0,1.0,0.0,2e-05]
[1776825360195,78.23,77186.34,0.0,1.0,0.0,2e-05]
[1776825363206,78.23,77180.56,0.0,1.0,0.0,2e-05]
[1776825366635,78.23,77170.03,0.0,1.0,0.0,2e-05]
[1776825371263,78.23,77163.79,0.0,1.0,0.0,2e-05]
[1776825375301,78.23,77152.31,0.0,1.0,0.0,3e-05]
[1776825376705,78.23,77142.85,0.0,1.0,0.0,3e-05]
[1776825378317,78.23,77138.87,0.0,1.0,0.0,3e-05]
[1776825380339,78.23,77131.58,0.0,1.0,0.0,3e-05]
[1776825382348,78.23,77145.45,0.0,1.0,0.0,3e-05]
[1776825383361,78.23,77153.65,0.0,1.0,0.0,3e-05]
[1776825384362,78.23,77159.9,0.0,1.0,0.0,3e-05]
[1776825385369,78.23,77160.29,0.0,1.0,0.0,3e-05]
[1776825390406,78.23,77162.32,0.0,1.0,0.0,3e-05]
[1776825395440,78.23,77163.86,0.0,1.0,0.0,2e-05]
[1776825397453,78.23,77152.56,0.0,1.0,0.0,2e-05]
[1776825398461,78.23,77148.38,0.0,1.0,0.0,3e-05]
[1776825403496,78.23,77143.12,0.0,1.0,0.0,3e-05]
[1776825405509,78.23,77138.11,0.0,1.0,0.0,3e-05]
[1776825407523,78.23,77133.51,0.0,1.0,0.0,3e-05]
[1776825409538,78.23,77128.37,0.0,1.0,0.0,3e-05]
[1776825411552,78.23,77136.45,0.0,1.0,0.0,3e-05]
[1776825412559,78.23,77141.38,0.0,1.0,0.0,3e-05]
[1776825417593,78.23,77141.72,0.0,1.0,0.0,3e-05]
[1776825422629,78.23,77144.76,0.0,1.0,0.0,3e-05]
[1776825424643,78.23,77133.82,0.0,1.0,0.0,3e-05]
[1776825425650,78.23,77136.8,0.0,1.0,0.0,3e-05]
[1776825428676,78.23,77128.24,0.0,1.0,0.0,3e-05]
[1776825432704,78.23,77121.86,0.0,1.0,0.0,3e-05]
[1776825437742,78.23,77124.16,0.0,1.0,0.0,3e-05]
[1776825442778,78.23,77118.98,0.0,1.0,0.0,3e-05]
[1776825447815,78.23,77120.42,0.0,1.0,0.0,3e-05]
[1776825452849,78.23,77120.86,0.0,1.0,0.0,3e-05]
[1776825457276,78.23,77127.42,0.0,1.0,0.0,3e-05]
[1776825458892,78.23,77131.39,0.0,1.0,0.0,3e-05]
[1776825461911,78.23,77125.77,0.0,1.0,0.0,3e-05]
[1776825464934,78.23,77123.83,0.0,1.0,0.0,3e-05]
[1776825469973,78.23,77120.69,0.0,1.0,0.0,3e-05]
[1776825475032,78.23,77119.26,0.0,1.0,0.0,3e-05]
[1776825477416,78.23,77125.3,0.0,1.0,0.0,3e-05]
[1776825479034,78.23,77126.81,0.0,1.0,0.0,3e-05]
[1776825484073,78.23,77119.21,0.0,1.0,0.0,3e-05]
[1776825485084,78.23,77104.78,0.0,1.0,0.0,3e-05]
[1776825486090,78.23,77092.57,0.0,1.0,0.0,3e-05]
[1776825487486,78.23,77084.45,0.0,1.0,0.0,3e-05]
[1776825488101,78.23,77084.45,0.0,1.0,0.0,3e-05]
[1776825491121,78.23,77075.25,0.0,1.0,0.0,3e-05]
[1776825492127,78.23,77073.98,0.0,1.0,0.0,3e-05]
[1776825494144,78.23,77081.18,0.0,1.0,0.0,3e-05]
[1776825495148,78.23,77091.58,0.0,1.0,0.0,3e-05]
[1776825496157,78.23,77094.03,0.0,1.0,0.0,3e-05]
[1776825501193,78.23,77093.26,0.0,1.0,0.0,3e-05]
[1776825506228,78.23,77092.31,0.0,1.0,0.0,3e-05]
[1776825507631,78.23,77105.26,0.0,1.0,0.0,3e-05]
[1776825509251,78.23,77105.26,0.0,1.0,0.0,3e-05]
[1776825510258,78.23,77097.45,0.0,1.0,0.0,3e-05]
[1776825511263,78.23,77096.72,0.0,1.0,0.0,3e-05]
[1776825513277,78.23,77107.83,0.0,1.0,0.0,3e-05]
[1776825514284,78.23,77113.95,0.0,1.0,0.0,3e-05]
[1776825515290,78.23,77117.01,0.0,1.0,0.0,3e-05]
[1776825520328,78.23,77118.3,0.0,1.0,0.0,3e-05]
[1776825522342,78.23,77110.02,0.0,1.0,0.0,3e-05]
[1776825525363,78.23,77110.66,0.0,1.0,0.0,3e-05]
[1776825530398,78.23,77108.5,0.0,1.0,0.0,3e-05]
[1776825531404,78.23,77103.26,0.0,1.0,0.0,3e-05]
[1776825533421,78.23,77098.6,0.0,1.0,0.0,3e-05]
[1776825538454,78.23,77098.03,0.0,1.0,0.0,3e-05]
[1776825543495,78.23,77095.79,0.0,1.0,0.0,3e-05]
[1776825548533,78.23,77094.7,0.0,1.0,0.0,3e-05]
[1776825550560,78.23,77116.9,0.0,1.0,0.0,3e-05]
[1776825551580,78.23,77141.17,0.0,1.0,0.0,2e-05]
[1776825552584,78.23,77154.13,0.0,1.0,0.0,2e-05]
[1776825553591,78.23,77144.3,0.0,1.0,0.0,2e-05]
[1776825554598,78.23,77144.25,0.0,1.0,0.0,2e-05]
[1776825559633,78.23,77143.78,0.0,1.0,0.0,2e-05]
[1776825560641,78.23,77134.58,0.0,1.0,0.0,2e-05]
[1776825561647,78.23,77129.44,0.0,1.0,0.0,2e-05]
[1776825566682,78.23,77125.39,0.0,1.0,0.0,3e-05]
[1776825567689,78.23,77115.08,0.0,1.0,0.0,3e-05]
[1776825568695,78.23,77113.02,0.0,1.0,0.0,3e-05]
[1776825570711,78.23,77124.52,0.0,1.0,0.0,3e-05]
[1776825571720,78.23,77125.86,0.0,1.0,0.0,2e-05]
[1776825573731,78.23,77114.2,0.0,1.0,0.0,3e-05]
[1776825574738,78.23,77111.87,0.0,1.0,0.0,3e-05]
[1776825578770,78.23,77103.72,0.0,1.0,0.0,3e-05]
[1776825579773,78.23,77100.06,0.0,1.0,0.0,3e-05]
[1776825580780,78.23,77094.79,0.0,1.0,0.0,3e-05]
[1776825581787,78.23,77092.86,0.0,1.0,0.0,3e-05]
[1776825584808,78.23,77098.76,0.0,1.0,0.0,3e-05]
[1776825590850,78.23,77101.61,0.0,1.0,0.0,3e-05]
[1776825594878,78.23,77095.58,0.0,1.0,0.0,3e-05]
[1776825599913,78.23,77096.41,0.0,1.0,0.0,3e-05]
[1776825603944,78.23,77083.72,0.0,1.0,0.0,3e-05]
[1776825604948,78.23,77077.89,0.0,1.0,0.0,3e-05]
[1776825606963,78.23,77076.78,0.0,1.0,0.0,3e-05]
[1776825608977,78.23,77082.71,0.0,1.0,0.0,3e-05]
[1776825610991,78.23,77089.74,0.0,1.0,0.0,3e-05]
[1776825613014,78.23,77100.06,0.0,1.0,0.0,3e-05]
[1776825615022,78.23,77109.88,0.0,1.0,0.0,3e-05]
[1776825620055,78.23,77110.35,0.0,1.0,0.0,3e-05]
[1776825623078,78.23,77097.59,0.0,1.0,0.0,3e-05]
[1776825624082,78.23,77091.42,0.0,1.0,0.0,3e-05]
[1776825626099,78.23,77098.35,0.0,1.0,0.0,3e-05]
[1776825627103,78.23,77105.13,0.0,1.0,0.0,3e-05]
[1776825629125,78.23,77107.69,0.0,1.0,0.0,3e-05]
[1776825634152,78.23,77109.93,0.0,1.0,0.0,2e-05]
[1776825639186,78.23,77114.79,0.0,1.0,0.0,2e-05]
[1776825641201,78.23,77107.98,0.0,1.0,0.0,2e-05]
[1776825643215,78.23,77114.22,0.0,1.0,0.0,2e-05]
[1776825646237,78.23,77128.58,0.0,1.0,0.0,2e-05]
[1776825647243,78.23,77135.37,0.0,1.0,0.0,2e-05]
[1776825648639,78.23,77138.21,0.0,1.0,0.0,2e-05]
[1776825652278,78.23,77146.74,0.0,1.0,0.0,2e-05]
[1776825656306,78.23,77154.12,0.0,1.0,0.0,2e-05]
[1776825657313,78.23,77155.17,0.0,1.0,0.0,2e-05]
[1776825660334,78.23,77160.67,0.0,1.0,0.0,2e-05]
[1776825663355,78.23,77168.2,0.0,1.0,0.0,2e-05]
[1776825666376,78.23,77174.4,0.0,1.0,0.0,2e-05]
[1776825671411,78.23,77174.63,0.0,1.0,0.0,2e-05]
[1776825676446,78.23,77173.31,0.0,1.0,0.0,2e-05]
[1776825680474,78.23,77180.27,0.0,1.0,0.0,2e-05]
[1776825682488,78.23,77182.09,0.0,1.0,0.0,2e-05]
[1776825685510,78.23,77197.32,0.0,1.0,0.0,2e-05]
[1776825686517,78.23,77189.93,0.0,1.0,0.0,2e-05]
[1776825687525,78.23,77187.09,0.0,1.0,0.0,2e-05]
[1776825692559,78.23,77187.15,0.0,1.0,0.0,2e-05]
[1776825697604,78.23,77198.99,0.0,1.0,0.0,2e-05]
[1776825698990,78.23,77201.77,0.0,1.0,0.0,2e-05]
[1776825702629,78.23,77195.12,0.0,1.0,0.0,2e-05]
[1776825705651,78.23,77204.09,0.0,1.0,0.0,2e-05]
[1776825707664,78.23,77195.55,0.0,1.0,0.0,2e-05]
[1776825709070,78.23,77186.51,0.0,1.0,0.0,2e-05]
[1776825711692,78.23,77181.45,0.0,1.0,0.0,2e-05]
[1776825713709,78.23,77179.79,0.0,1.0,0.0,2e-05]
[1776825716729,78.23,77173.93,0.0,1.0,0.0,2e-05]
[1776825719750,78.23,77165.44,0.0,1.0,0.0,2e-05]
[1776825720757,78.23,77164.78,0.0,1.0,0.0,2e-05]
[1776825723777,78.23,77171.08,0.0,1.0,0.0,2e-05]
[1776825728812,78.23,77168.6,0.0,1.0,0.0,2e-05]
[1776825734896,78.23,77170.86,0.0,1.0,0.0,2e-05]
[1776825736873,78.23,77179.98,0.0,1.0,0.0,2e-05]
[1776825737878,78.23,77184.0,0.0,1.0,0.0,2e-05]
[1776825738885,78.23,77193.79,0.0,1.0,0.0,2e-05]
[1776825739892,78.23,77197.29,0.0,1.0,0.0,2e-05]
[1776825741911,78.23,77199.89,0.0,1.0,0.0,2e-05]
[1776825742913,78.23,77205.97,0.0,1.0,0.0,2e-05]
[1776825743919,78.23,77204.73,0.0,1.0,0.0,2e-05]
[1776825745934,78.23,77214.53,0.0,1.0,0.0,2e-05]
[1776825746941,78.23,77219.65,0.0,1.0,0.0,2e-05]
[1776825748956,78.23,77221.01,0.0,1.0,0.0,2e-05]
[1776825751983,78.23,77243.8,0.0,1.0,0.0,1e-05]
[1776825752989,78.23,77260.89,0.0,1.0,0.0,1e-05]
[1776825755015,78.23,77249.35,0.0,1.0,0.0,1e-05]
[1776825756030,78.23,77234.02,0.0,1.0,0.0,1e-05]
[1776825760062,78.23,77243.01,0.0,1.0,0.0,1e-05]
[1776825761071,78.23,77247.81,0.0,1.0,0.0,1e-05]
[1776825763080,78.23,77257.19,0.0,1.0,0.0,1e-05]
[1776825764089,78.23,77270.64,0.0,1.0,0.0,1e-05]
[1776825765096,78.23,77288.26,0.0,1.0,0.0,1e-05]
[1776825766101,78.23,77294.95,0.0,1.0,0.0,1e-05]
[1776825771135,78.23,77294.8,0.0,1.0,0.0,1e-05]
[1776825772142,78.23,77289.72,0.0,1.0,0.0,1e-05]
[1776825773150,78.23,77282.45,0.0,1.0,0.0,1e-05]
[1776825776171,78.23,77268.98,0.0,1.0,0.0,1e-05]
[1776825777184,78.23,77259.71,0.0,1.0,0.0,1e-05]
[1776825782230,78.23,77256.83,0.0,1.0,0.0,1e-05]
[1776825783228,78.23,77264.0,0.0,1.0,0.0,1e-05]
[1776825785243,78.23,77258.24,0.0,1.0,0.0,1e-05]
[1776825789652,78.23,77252.86,0.0,1.0,0.0,1e-05]
[1776825795311,78.23,77261.79,0.0,1.0,0.0,1e-05]
[1776825796319,78.23,77263.23,0.0,1.0,0.0,1e-05]
[1776825798333,78.23,77257.79,0.0,1.0,0.0,1e-05]
[1776825799724,78.23,77262.75,0.0,1.0,0.0,1e-05]
[1776825801355,78.23,77270.55,0.0,1.0,0.0,1e-05]
[1776825802361,78.23,77273.3,0.0,1.0,0.0,1e-05]
[1776825805383,78.23,77267.01,0.0,1.0,0.0,1e-05]
[1776825806394,78.23,77262.13,0.0,1.0,0.0,1e-05]
[1776825808409,78.23,77258.49,0.0,1.0,0.0,1e-05]
[1776825809794,78.23,77243.92,0.0,1.0,0.0,1e-05]
[1776825811428,78.23,77239.43,0.0,1.0,0.0,1e-05]
[1776825815455,78.23,77238.42,0.0,1.0,0.0,1e-05]
[1776825817468,78.23,77228.76,0.0,1.0,0.0,1e-05]
[1776825819866,78.23,77254.19,0.0,1.0,0.0,1e-05]
[1776825820524,78.23,77254.19,0.0,1.0,0.0,1e-05]
[1776825822531,78.23,77253.26,0.0,1.0,0.0,1e-05]
[1776825823543,78.23,77247.21,0.0,1.0,0.0,1e-05]
[1776825826560,78.23,77241.74,0.0,1.0,0.0,1e-05]
[1776825827568,78.23,77238.96,0.0,1.0,0.0,1e-05]
[1776825829937,78.23,77225.82,0.0,1.0,0.0,1e-05]
[1776825834617,78.23,77231.37,0.0,1.0,0.0,1e-05]
[1776825840011,78.23,77241.37,0.0,1.0,0.0,1e-05]
[1776825840659,78.23,77241.37,0.0,1.0,0.0,1e-05]
[1776825842680,78.23,77248.23,0.0,1.0,0.0,1e-05]
[1776825843708,78.23,77253.64,0.0,1.0,0.0,1e-05]
[1776825848726,78.23,77257.8,0.0,1.0,0.0,1e-05]
[1776825851746,78.23,77263.02,0.0,1.0,0.0,1e-05]
[1776825853761,78.23,77268.02,0.0,1.0,0.0,1e-05]
[1776825856782,78.23,77260.55,0.0,1.0,0.0,1e-05]
[1776825858798,78.23,77253.18,0.0,1.0,0.0,1e-05]
[1776825863832,78.23,77253.56,0.0,1.0,0.0,1e-05]
[1776825868867,78.23,77252.39,0.0,1.0,0.0,1e-05]
[1776825871889,78.23,77239.35,0.0,1.0,0.0,1e-05]
[1776825872894,78.23,77230.08,0.0,1.0,0.0,1e-05]
[1776825878937,78.23,77235.17,0.0,1.0,0.0,1e-05]
[1776825883972,78.23,77233.96,0.0,1.0,0.0,1e-05]
[1776825889007,78.23,77234.51,0.0,1.0,0.0,1e-05]
[1776825893038,78.23,77240.58,0.0,1.0,0.0,1e-05]
[1776825898073,78.23,77241.2,0.0,1.0,0.0,1e-05]
[1776825903109,78.23,77242.35,0.0,1.0,0.0,1e-05]
[1776825907141,78.23,77247.49,0.0,1.0,0.0,1e-05]
[1776825909155,78.23,77253.84,0.0,1.0,0.0,1e-05]
[1776825910181,78.23,77267.71,0.0,1.0,0.0,1e-05]
[1776825912184,78.23,77234.04,0.0,1.0,0.0,1e-05]
[1776825913190,78.23,77227.49,0.0,1.0,0.0,1e-05]
[1776825914207,78.23,77235.41,0.0,1.0,0.0,1e-05]
[1776825919232,78.23,77235.25,0.0,1.0,0.0,1e-05]
[1776825924355,78.23,77235.94,0.0,1.0,0.0,1e-05]
[1776825925361,78.23,77226.46,0.0,1.0,0.0,1e-05]
[1776825926370,78.23,77219.13,0.0,1.0,0.0,1e-05]
[1776825927376,78.23,77227.62,0.0,1.0,0.0,1e-05]
[1776825928384,78.23,77223.29,0.0,1.0,0.0,1e-05]
[1776825930397,78.23,77220.23,0.0,1.0,0.0,1e-05]
[1776825935432,78.23,77223.61,0.0,1.0,0.0,1e-05]
[1776825939459,78.23,77229.22,0.0,1.0,0.0,1e-05]
[1776825940892,78.23,77234.3,0.0,1.0,0.0,1e-05]
[1776825946509,78.23,77235.89,0.0,1.0,0.0,1e-05]
[1776825948522,78.23,77228.73,0.0,1.0,0.0,1e-05]
[1776825949530,78.23,77223.61,0.0,1.0,0.0,1e-05]
[1776825950963,78.23,77220.87,0.0,1.0,0.0,1e-05]
[1776825953561,78.23,77214.96,0.0,1.0,0.0,1e-05]
[1776825954564,78.23,77214.95,0.0,1.0,0.0,1e-05]
[1776825959602,78.23,77215.17,0.0,1.0,0.0,1e-05]
[1776825963631,78.23,77208.22,0.0,1.0,0.0,1e-05]
[1776825964638,78.23,77202.34,0.0,1.0,0.0,1e-05]
[1776825965645,78.23,77198.79,0.0,1.0,0.0,1e-05]
[1776825969674,78.23,77203.89,0.0,1.0,0.0,1e-05]
[1776825973704,78.23,77208.27,0.0,1.0,0.0,1e-05]
[1776825978739,78.23,77203.85,0.0,1.0,0.0,1e-05]
[1776825981174,78.23,77197.7,0.0,1.0,0.0,1e-05]
[1776825983777,78.23,77192.05,0.0,1.0,0.0,1e-05]
[1776825984784,78.23,77186.89,0.0,1.0,0.0,2e-05]
[1776825988813,78.23,77184.69,0.0,1.0,0.0,2e-05]
[1776825993847,78.23,77185.42,0.0,1.0,0.0,1e-05]
[1776825998884,78.23,77192.85,0.0,1.0,0.0,1e-05]
[1776825999890,78.23,77196.17,0.0,1.0,0.0,1e-05]
[1776826001314,78.23,77206.02,0.0,1.0,0.0,1e-05]
[1776826002912,78.23,77207.94,0.0,1.0,0.0,1e-05]
[1776826007946,78.23,77203.03,0.0,1.0,0.0,1e-05]
[1776826011389,78.23,77220.18,0.0,1.0,0.0,1e-05]
[1776826012982,78.23,77228.29,0.0,1.0,0.0,1e-05]
[1776826013991,78.23,77236.19,0.0,1.0,0.0,1e-05]
[1776826014999,78.23,77235.69,0.0,1.0,0.0,1e-05]
[1776826020034,78.23,77227.84,0.0,1.0,0.0,1e-05]
[1776826024062,78.23,77235.03,0.0,1.0,0.0,1e-05]
[1776826029097,78.23,77231.71,0.0,1.0,0.0,1e-05]
[1776826034152,78.23,77229.23,0.0,1.0,0.0,1e-05]
[1776826035160,78.23,77215.31,0.0,1.0,0.0,1e-05]
[1776826036166,78.23,77206.2,0.0,1.0,0.0,1e-05]
[1776826037172,78.23,77203.63,0.0,1.0,0.0,1e-05]
[1776826042208,78.23,77203.44,0.0,1.0,0.0,1e-05]
[1776826045229,78.23,77198.44,0.0,1.0,0.0,1e-05]
[1776826046236,78.23,77194.48,0.0,1.0,0.0,1e-05]
[1776826048251,78.23,77187.68,0.0,1.0,0.0,1e-05]
[1776826053286,78.23,77187.75,0.0,1.0,0.0,1e-05]
[1776826058321,78.23,77188.14,0.0,1.0,0.0,1e-05]
[1776826063356,78.23,77187.86,0.0,1.0,0.0,1e-05]
[1776826067385,78.23,77182.53,0.0,1.0,0.0,1e-05]
[1776826069399,78.23,77192.56,0.0,1.0,0.0,1e-05]
[1776826070407,78.23,77195.45,0.0,1.0,0.0,1e-05]
[1776826075442,78.23,77194.62,0.0,1.0,0.0,1e-05]
[1776826080480,78.23,77199.0,0.0,1.0,0.0,1e-05]
[1776826082494,78.23,77202.03,0.0,1.0,0.0,1e-05]
[1776826087528,78.23,77200.84,0.0,1.0,0.0,1e-05]
[1776826092563,78.23,77201.95,0.0,1.0,0.0,1e-05]
[1776826097599,78.23,77201.33,0.0,1.0,0.0,1e-05]
[1776826102634,78.23,77201.07,0.0,1.0,0.0,1e-05]
[1776826107680,78.23,77201.05,0.0,1.0,0.0,1e-05]
[1776826112715,78.23,77201.34,0.0,1.0,0.0,1e-05]
[1776826117751,78.23,77205.78,0.0,1.0,0.0,1e-05]
[1776826120771,78.23,77192.46,0.0,1.0,0.0,1e-05]
[1776826122174,78.23,77175.13,0.0,1.0,0.0,1e-05]
[1776826123794,78.23,77177.05,0.0,1.0,0.0,1e-05]
[1776826126814,78.23,77185.69,0.0,1.0,0.0,1e-05]
[1776826128828,78.23,77189.02,0.0,1.0,0.0,1e-05]
[1776826133863,78.23,77188.43,0.0,1.0,0.0,1e-05]
[1776826138898,78.23,77188.09,0.0,1.0,0.0,1e-05]
[1776826142316,78.23,77179.87,0.0,1.0,0.0,1e-05]
[1776826143933,78.23,77177.38,0.0,1.0,0.0,1e-05]
[1776826145948,78.23,77182.68,0.0,1.0,0.0,1e-05]
[1776826147961,78.23,77176.63,0.0,1.0,0.0,1e-05]
[1776826152998,78.23,77174.45,0.0,1.0,0.0,1e-05]
[1776826154004,78.23,77167.08,0.0,1.0,0.0,1e-05]
[1776826155011,78.23,77160.82,0.0,1.0,0.0,1e-05]
[1776826156027,78.23,77160.72,0.0,1.0,0.0,1e-05]
[1776826161063,78.23,77154.28,0.0,1.0,0.0,1e-05]
[1776826162456,78.23,77139.59,0.0,1.0,0.0,2e-05]
[1776826163074,78.23,77139.59,0.0,1.0,0.0,2e-05]
[1776826165088,78.23,77135.43,0.0,1.0,0.0,2e-05]
[1776826169116,78.23,77140.68,0.0,1.0,0.0,2e-05]
[1776826171130,78.23,77145.48,0.0,1.0,0.0,1e-05]
[1776826176165,78.23,77148.72,0.0,1.0,0.0,1e-05]
[1776826180195,78.23,77154.68,0.0,1.0,0.0,1e-05]
[1776826181200,78.23,77169.31,0.0,1.0,0.0,1e-05]
[1776826182597,78.23,77172.55,0.0,1.0,0.0,1e-05]
[1776826185228,78.23,77174.44,0.0,1.0,0.0,1e-05]
[1776826190263,78.23,77169.54,0.0,1.0,0.0,1e-05]
[1776826195298,78.23,77170.2,0.0,1.0,0.0,1e-05]
[1776826199327,78.23,77176.79,0.0,1.0,0.0,1e-05]
[1776826204361,78.23,77175.68,0.0,1.0,0.0,1e-05]
[1776826206375,78.23,77187.14,0.0,1.0,0.0,1e-05]
[1776826207382,78.23,77194.53,0.0,1.0,0.0,1e-05]
[1776826208389,78.23,77200.8,0.0,1.0,0.0,1e-05]
[1776826209396,78.23,77207.09,0.0,1.0,0.0,1e-05]
[1776826210403,78.23,77206.52,0.0,1.0,0.0,1e-05]
[1776826214433,78.23,77213.18,0.0,1.0,0.0,1e-05]
[1776826218466,78.23,77224.43,0.0,1.0,0.0,1e-05]
[1776826219483,78.23,77235.29,0.0,1.0,0.0,1e-05]
[1776826220478,78.23,77235.29,0.0,1.0,0.0,1e-05]
[1776826225513,78.23,77235.27,0.0,1.0,0.0,1e-05]
[1776826230549,78.23,77235.16,0.0,1.0,0.0,1e-05]
[1776826235584,78.23,77233.94,0.0,1.0,0.0,1e-05]
[1776826240620,78.23,77233.57,0.0,1.0,0.0,1e-05]
[1776826242633,78.23,77227.97,0.0,1.0,0.0,1e-05]
[1776826243640,78.23,77222.95,0.0,1.0,0.0,1e-05]
[1776826245654,78.23,77217.37,0.0,1.0,0.0,1e-05]
[1776826250691,78.23,77214.82,0.0,1.0,0.0,1e-05]
[1776826253709,78.23,77210.22,0.0,1.0,0.0,1e-05]
[1776826260759,78.23,77210.68,0.0,1.0,0.0,1e-05]
[1776826265799,78.23,77219.63,0.0,1.0,0.0,1e-05]
[1776826266802,78.23,77229.93,0.0,1.0,0.0,1e-05]
[1776826267812,78.23,77240.88,0.0,1.0,0.0,1e-05]
[1776826269838,78.23,77252.8,0.0,1.0,0.0,1e-05]
[1776826271852,78.23,77263.56,0.0,1.0,0.0,1e-05]
[1776826273236,78.23,77277.01,0.0,1.0,0.0,1e-05]
[1776826275884,78.23,77278.29,0.0,1.0,0.0,1e-05]
[1776826280921,78.23,77277.51,0.0,1.0,0.0,1e-05]
[1776826285954,78.23,77278.18,0.0,1.0,0.0,1e-05]
[1776826290990,78.23,77285.61,0.0,1.0,0.0,1e-05]
[1776826293381,78.23,77296.89,0.0,1.0,0.0,1e-05]
[1776826295025,78.23,77303.37,0.0,1.0,0.0,1e-05]
[1776826296035,78.23,77305.94,0.0,1.0,0.0,1e-05]
[1776826301069,78.23,77311.56,0.0,1.0,0.0,1e-05]
[1776826303451,78.23,77314.59,0.0,1.0,0.0,1e-05]
[1776826308118,78.23,77310.86,0.0,1.0,0.0,1e-05]
[1776826309125,78.23,77304.81,0.0,1.0,0.0,1e-05]
[1776826310132,78.23,77302.35,0.0,1.0,0.0,1e-05]
[1776826313521,78.23,77296.97,0.0,1.0,0.0,1e-05]
[1776826319195,78.23,77288.62,0.0,1.0,0.0,1e-05]
[1776826320203,78.23,77284.92,0.0,1.0,0.0,1e-05]
[1776826325238,78.23,77284.93,0.0,1.0,0.0,1e-05]
[1776826330277,78.23,77286.41,0.0,1.0,0.0,1e-05]
[1776826335311,78.23,77276.46,0.0,1.0,0.0,1e-05]
[1776826336327,78.23,77266.58,0.0,1.0,0.0,1e-05]
[1776826337324,78.23,77270.29,0.0,1.0,0.0,1e-05]
[1776826339339,78.23,77280.37,0.0,1.0,0.0,1e-05]
[1776826340345,78.23,77284.99,0.0,1.0,0.0,1e-05]
[1776826342359,78.23,77287.25,0.0,1.0,0.0,1e-05]
[1776826347394,78.23,77288.82,0.0,1.0,0.0,1e-05]
[1776826352429,78.23,77291.5,0.0,1.0,0.0,1e-05]
[1776826357464,78.23,77290.03,0.0,1.0,0.0,1e-05]
[1776826362503,78.23,77295.55,0.0,1.0,0.0,1e-05]
[1776826363872,78.23,77303.08,0.0,1.0,0.0,1e-05]
[1776826369549,78.23,77301.14,0.0,1.0,0.0,1e-05]
[1776826374583,78.23,77299.53,0.0,1.0,0.0,1e-05]
[1776826379620,78.23,77298.87,0.0,1.0,0.0,1e-05]
[1776826384660,78.23,77300.27,0.0,1.0,0.0,1e-05]
[1776826386667,78.23,77307.49,0.0,1.0,0.0,1e-05]
[1776826387680,78.23,77309.66,0.0,1.0,0.0,1e-05]
[1776826389692,78.23,77316.62,0.0,1.0,0.0,1e-05]
[1776826391708,78.23,77324.46,0.0,1.0,0.0,1e-05]
[1776826393720,78.23,77329.87,0.0,1.0,0.0,1e-05]
[1776826398755,78.23,77333.66,0.0,1.0,0.0,1e-05]
[1776826401778,78.23,77342.11,0.0,1.0,0.0,1e-05]
[1776826402785,78.23,77350.66,0.0,1.0,0.0,1e-05]
[1776826403798,78.23,77374.38,0.0,1.0,0.0,1e-05]
[1776826404799,78.23,77400.43,0.0,1.0,0.0,1e-05]
[1776826405819,78.23,77394.52,0.0,1.0,0.0,1e-05]
[1776826406814,78.23,77373.28,0.0,1.0,0.0,1e-05]
[1776826407823,78.23,77352.63,0.0,1.0,0.0,1e-05]
[1776826408832,78.23,77354.87,0.0,1.0,0.0,1e-05]
[1776826410847,78.23,77365.04,0.0,1.0,0.0,1e-05]
[1776826413868,78.23,77360.47,0.0,1.0,0.0,1e-05]
[1776826415887,78.23,77366.05,0.0,1.0,0.0,1e-05]
[1776826417894,78.23,77368.66,0.0,1.0,0.0,1e-05]
[1776826419909,78.23,77358.88,0.0,1.0,0.0,1e-05]
[1776826420917,78.23,77356.43,0.0,1.0,0.0,1e-05]
[1776826421924,78.23,77348.24,0.0,1.0,0.0,1e-05]
[1776826422936,78.23,77337.79,0.0,1.0,0.0,1e-05]
[1776826423938,78.23,77325.52,0.0,1.0,0.0,1e-05]
[1776826424946,78.23,77317.49,0.0,1.0,0.0,1e-05]
[1776826425951,78.23,77314.78,0.0,1.0,0.0,1e-05]
[1776826427966,78.23,77321.65,0.0,1.0,0.0,1e-05]
[1776826428974,78.23,77314.34,0.0,1.0,0.0,1e-05]
[1776826429980,78.23,77312.73,0.0,1.0,0.0,1e-05]
[1776826433000,78.23,77322.13,0.0,1.0,0.0,1e-05]
[1776826435015,78.23,77322.53,0.0,1.0,0.0,1e-05]
[1776826440060,78.23,77317.77,0.0,1.0,0.0,1e-05]
[1776826441060,78.23,77311.59,0.0,1.0,0.0,1e-05]
[1776826442066,78.23,77312.98,0.0,1.0,0.0,1e-05]
[1776826443073,78.23,77319.63,0.0,1.0,0.0,1e-05]
[1776826444464,78.23,77327.34,0.0,1.0,0.0,1e-05]
[1776826446132,78.23,77334.98,0.0,1.0,0.0,1e-05]
[1776826447127,78.23,77370.17,0.0,1.0,0.0,1e-05]
[1776826448132,78.23,77392.23,0.0,1.0,0.0,1e-05]
[1776826449139,78.23,77400.66,0.0,1.0,0.0,0.0]
[1776826454538,78.23,77404.33,0.0,1.0,0.0,0.0]
[1776826460216,78.23,77400.1,0.0,1.0,0.0,0.0]
[1776826464611,78.23,77414.43,0.0,1.0,0.0,0.0]
[1776826465253,78.23,77414.43,0.0,1.0,0.0,0.0]
[1776826466262,78.23,77426.91,0.0,1.0,0.0,0.0]
[1776826467266,78.23,77434.47,0.0,1.0,0.0,0.0]
[1776826468274,78.23,77437.73,0.0,1.0,0.0,0.0]
[1776826470291,78.23,77444.26,0.0,1.0,0.0,0.0]
[1776826471299,78.23,77453.15,0.0,1.0,0.0,0.0]
[1776826472303,78.23,77461.65,0.0,1.0,0.0,0.0]
[1776826473310,78.23,77461.5,0.0,1.0,0.0,0.0]
[1776826477371,78.23,77453.58,0.0,1.0,0.0,0.0]
[1776826478450,78.23,77454.9,0.0,1.0,0.0,0.0]
[1776826479411,78.23,77467.2,0.0,1.0,0.0,0.0]
[1776826480456,78.23,77477.46,0.0,1.0,0.0,0.0]
[1776826482459,78.23,77481.46,0.0,1.0,0.0,0.0]
[1776826484788,78.23,77471.43,0.0,1.0,0.0,0.0]
[1776826487553,78.23,77463.12,0.0,1.0,0.0,0.0]
[1776826488546,78.23,77453.73,0.0,1.0,0.0,0.0]
[1776826489562,78.23,77448.74,0.0,1.0,0.0,0.0]
[1776826490563,78.23,77457.1,0.0,1.0,0.0,0.0]
[1776826491568,78.23,77478.57,0.0,1.0,0.0,0.0]
[1776826492575,78.23,77482.05,0.0,1.0,0.0,0.0]
[1776826494871,78.23,77494.2,0.0,1.0,0.0,0.0]
[1776826500642,78.23,77494.86,0.0,1.0,0.0,0.0]
[1776826502656,78.23,77486.24,0.0,1.0,0.0,0.0]
[1776826504944,78.23,77497.58,0.0,1.0,0.0,0.0]
[1776826506682,78.23,77497.74,0.0,1.0,0.0,0.0]
[1776826511716,78.23,77489.19,0.0,1.0,0.0,0.0]
[1776826516752,78.23,77485.41,0.0,1.0,0.0,0.0]
[1776826517759,78.23,77475.56,0.0,1.0,0.0,0.0]
[1776826518766,78.23,77469.98,0.0,1.0,0.0,0.0]
[1776826519774,78.23,77463.94,0.0,1.0,0.0,0.0]
[1776826525087,78.23,77458.85,0.0,1.0,0.0,0.0]
[1776826526828,78.23,77467.63,0.0,1.0,0.0,0.0]
[1776826527845,78.23,77467.74,0.0,1.0,0.0,0.0]
[1776826531864,78.23,77462.46,0.0,1.0,0.0,0.0]
[1776826533878,78.23,77458.84,0.0,1.0,0.0,0.0]
[1776826535159,78.23,77465.1,0.0,1.0,0.0,0.0]
[1776826538915,78.23,77459.8,0.0,1.0,0.0,0.0]
[1776826539930,78.23,77447.04,0.0,1.0,0.0,0.0]
[1776826541939,78.23,77441.34,0.0,1.0,0.0,0.0]
[1776826543952,78.23,77433.34,0.0,1.0,0.0,0.0]
[1776826548989,78.23,77433.6,0.0,1.0,0.0,0.0]
[1776826552017,78.23,77428.08,0.0,1.0,0.0,0.0]
[1776826554027,78.23,77421.32,0.0,1.0,0.0,0.0]
[1776826555033,78.23,77416.65,0.0,1.0,0.0,0.0]
[1776826556045,78.23,77415.18,0.0,1.0,0.0,0.0]
[1776826559059,78.23,77423.17,0.0,1.0,0.0,0.0]
[1776826564122,78.23,77425.87,0.0,1.0,0.0,0.0]
[1776826565107,78.23,77433.1,0.0,1.0,0.0,0.0]
[1776826566114,78.23,77438.28,0.0,1.0,0.0,0.0]
[1776826567121,78.23,77452.16,0.0,1.0,0.0,0.0]
[1776826568128,78.23,77459.35,0.0,1.0,0.0,0.0]
[1776826569167,78.23,77461.31,0.0,1.0,0.0,0.0]
[1776826574171,78.23,77459.98,0.0,1.0,0.0,0.0]
[1776826579205,78.23,77458.87,0.0,1.0,0.0,0.0]
[1776826584240,78.23,77462.16,0.0,1.0,0.0,0.0]
[1776826585248,78.23,77452.01,0.0,1.0,0.0,0.0]
[1776826586254,78.23,77442.51,0.0,1.0,0.0,0.0]
[1776826587263,78.23,77442.27,0.0,1.0,0.0,0.0]
[1776826592300,78.23,77438.88,0.0,1.0,0.0,0.0]
[1776826593313,78.23,77445.54,0.0,1.0,0.0,0.0]
[1776826594318,78.23,77456.64,0.0,1.0,0.0,0.0]
[1776826595591,78.23,77478.53,0.0,1.0,0.0,0.0]
[1776826596334,78.23,77478.53,0.0,1.0,0.0,0.0]
[1776826597339,78.23,77479.45,0.0,1.0,0.0,0.0]
[1776826600364,78.23,77489.06,0.0,1.0,0.0,0.0]
[1776826601372,78.23,77496.2,0.0,1.0,0.0,0.0]
[1776826602379,78.23,77504.24,0.0,1.0,0.0,0.0]
[1776826603385,78.23,77508.99,0.0,1.0,0.0,0.0]
[1776826605678,78.23,77535.77,0.0,1.0,0.0,0.0]
[1776826607415,78.23,77530.57,0.0,1.0,0.0,0.0]
[1776826608426,78.23,77524.3,0.0,1.0,0.0,0.0]
[1776826610445,78.23,77516.04,0.0,1.0,0.0,0.0]
[1776826611443,78.23,77512.21,0.0,1.0,0.0,0.0]
[1776826612451,78.23,77510.18,0.0,1.0,0.0,0.0]
[1776826615747,78.23,77490.42,0.0,1.0,0.0,0.0]
[1776826617485,78.23,77481.28,0.0,1.0,0.0,0.0]
[1776826622531,78.23,77490.18,0.0,1.0,0.0,0.0]
[1776826625858,78.23,77508.68,0.0,1.0,0.0,0.0]
[1776826627569,78.23,77521.38,0.0,1.0,0.0,0.0]
[1776826628575,78.23,77530.19,0.0,1.0,0.0,0.0]
[1776826630596,78.23,77536.33,0.0,1.0,0.0,0.0]
[1776826634620,78.23,77527.31,0.0,1.0,0.0,0.0]
[1776826635921,78.23,77522.4,0.0,1.0,0.0,0.0]
[1776826637652,78.23,77528.63,0.0,1.0,0.0,0.0]
[1776826639683,78.23,77552.94,0.0,1.0,0.0,0.0]
[1776826640695,78.23,77572.37,0.0,1.0,0.0,0.0]
[1776826641688,78.23,77575.47,0.0,1.0,0.0,0.0]
[1776826642689,78.23,77558.77,0.0,1.0,0.0,0.0]
[1776826643714,78.23,77540.66,0.0,1.0,0.0,0.0]
[1776826646007,78.23,77557.23,0.0,1.0,0.0,0.0]
[1776826646726,78.23,77557.11,0.0,1.0,0.0,0.0]
[1776826647733,78.23,77549.12,0.0,1.0,0.0,0.0]
[1776826648740,78.23,77540.79,0.0,1.0,0.0,0.0]
[1776826649747,78.23,77528.61,0.0,1.0,0.0,0.0]
[1776826650754,78.23,77525.0,0.0,1.0,0.0,0.0]
[1776826654782,78.23,77521.03,0.0,1.0,0.0,0.0]
[1776826659816,78.23,77509.28,0.0,1.0,0.0,0.0]
[1776826660825,78.23,77503.9,0.0,1.0,0.0,0.0]
[1776826661832,78.23,77501.41,0.0,1.0,0.0,0.0]
[1776826666896,78.23,77505.29,0.0,1.0,0.0,0.0]
[1776826669905,78.23,77499.5,0.0,1.0,0.0,0.0]
[1776826673922,78.23,77491.9,0.0,1.0,0.0,0.0]
[1776826674927,78.23,77485.9,0.0,1.0,0.0,0.0]
[1776826676221,78.23,77479.78,0.0,1.0,0.0,0.0]
[1776826679964,78.23,77477.99,0.0,1.0,0.0,0.0]
[1776826681981,78.23,77484.17,0.0,1.0,0.0,0.0]
[1776826682986,78.23,77495.56,0.0,1.0,0.0,0.0]
[1776826683995,78.23,77495.17,0.0,1.0,0.0,0.0]
[1776826689026,78.23,77499.01,0.0,1.0,0.0,0.0]
[1776826694060,78.23,77501.19,0.0,1.0,0.0,0.0]
[1776826699097,78.23,77499.66,0.0,1.0,0.0,0.0]
[1776826704130,78.23,77492.58,0.0,1.0,0.0,0.0]
[1776826707153,78.23,77491.97,0.0,1.0,0.0,0.0]
[1776826711181,78.23,77512.95,0.0,1.0,0.0,0.0]
[1776826712187,78.23,77531.24,0.0,1.0,0.0,0.0]
[1776826713194,78.23,77530.2,0.0,1.0,0.0,0.0]
[1776826718229,78.23,77530.53,0.0,1.0,0.0,0.0]
[1776826723264,78.23,77531.11,0.0,1.0,0.0,0.0]
[1776826726285,78.23,77537.79,0.0,1.0,0.0,0.0]
[1776826727294,78.23,77538.11,0.0,1.0,0.0,0.0]
[1776826730313,78.23,77530.29,0.0,1.0,0.0,0.0]
[1776826732327,78.23,77529.02,0.0,1.0,0.0,0.0]
[1776826737362,78.23,77529.81,0.0,1.0,0.0,0.0]
[1776826742396,78.23,77528.44,0.0,1.0,0.0,0.0]
[1776826745418,78.23,77521.39,0.0,1.0,0.0,0.0]
[1776826746425,78.23,77516.05,0.0,1.0,0.0,0.0]
[1776826747442,78.23,77505.74,0.0,1.0,0.0,0.0]
[1776826748448,78.23,77524.49,0.0,1.0,0.0,0.0]
[1776826749457,78.23,77547.28,0.0,1.0,0.0,0.0]
[1776826750463,78.23,77547.64,0.0,1.0,0.0,0.0]
[1776826755495,78.23,77549.77,0.0,1.0,0.0,0.0]
[1776826756805,78.23,77544.55,0.0,1.0,0.0,0.0]
[1776826758516,78.23,77540.8,0.0,1.0,0.0,0.0]
[1776826762552,78.23,77549.49,0.0,1.0,0.0,0.0]
[1776826763552,78.23,77567.81,0.0,1.0,0.0,0.0]
[1776826764559,78.23,77599.82,0.0,1.0,0.0,0.0]
[1776826765566,78.23,77611.03,0.0,1.0,0.0,0.0]
[1776826766883,78.23,77623.57,0.0,1.0,0.0,0.0]
[1776826767580,78.23,77623.57,0.0,1.0,0.0,0.0]
[1776826768587,78.23,77635.01,0.0,1.0,0.0,0.0]
[1776826769594,78.23,77639.24,0.0,1.0,0.0,0.0]
[1776826770601,78.23,77633.28,0.0,1.0,0.0,0.0]
[1776826771610,78.23,77629.52,0.0,1.0,0.0,0.0]
[1776826776953,78.23,77629.18,0.0,1.0,0.0,0.0]
[1776826779663,78.23,77634.65,0.0,1.0,0.0,0.0]
[1776826783692,78.23,77640.45,0.0,1.0,0.0,0.0]
[1776826784700,78.23,77646.49,0.0,1.0,0.0,0.0]
[1776826785706,78.23,77645.74,0.0,1.0,0.0,0.0]
[1776826787023,78.23,77640.1,0.0,1.0,0.0,0.0]
[1776826788730,78.23,77633.81,0.0,1.0,0.0,0.0]
[1776826789735,78.23,77627.65,0.0,1.0,0.0,0.0]
[1776826790749,78.23,77615.81,0.0,1.0,0.0,0.0]
[1776826791751,78.23,77607.14,0.0,1.0,0.0,0.0]
[1776826792754,78.23,77603.3,0.0,1.0,0.0,0.0]
[1776826794783,78.23,77596.93,0.0,1.0,0.0,0.0]
[1776826795781,78.23,77602.17,0.0,1.0,0.0,0.0]
[1776826797094,78.23,77611.98,0.0,1.0,0.0,0.0]
[1776826798802,78.23,77612.01,0.0,1.0,0.0,0.0]
[1776826802838,78.23,77632.55,0.0,1.0,0.0,0.0]
[1776826803850,78.23,77643.02,0.0,1.0,0.0,0.0]
[1776826804846,78.23,77648.95,0.0,1.0,0.0,0.0]
[1776826807185,78.23,77657.98,0.0,1.0,0.0,0.0]
[1776826807889,78.23,77637.44,0.0,1.0,0.0,0.0]
[1776826808886,78.23,77637.44,0.0,1.0,0.0,0.0]
[1776826809894,78.23,77624.04,0.0,1.0,0.0,0.0]
[1776826810898,78.23,77617.06,0.0,1.0,0.0,0.0]
[1776826811909,78.23,77624.28,0.0,1.0,0.0,0.0]
[1776826814930,78.23,77611.18,0.0,1.0,0.0,0.0]
[1776826815940,78.23,77583.93,0.0,1.0,0.0,0.0]
[1776826817265,78.23,77577.72,0.0,1.0,0.0,0.0]
[1776826817950,78.23,77577.72,0.0,1.0,0.0,0.0]
[1776826820977,78.23,77557.17,0.0,1.0,0.0,0.0]
[1776826821979,78.23,77555.74,0.0,1.0,0.0,0.0]
[1776826825000,78.23,77543.84,0.0,1.0,0.0,0.0]
[1776826826007,78.23,77537.93,0.0,1.0,0.0,0.0]
[1776826827341,78.23,77528.23,0.0,1.0,0.0,0.0]
[1776826830042,78.23,77522.19,0.0,1.0,0.0,0.0]
[1776826833072,78.23,77515.68,0.0,1.0,0.0,0.0]
[1776826834081,78.23,77502.68,0.0,1.0,0.0,0.0]
[1776826835086,78.23,77486.99,0.0,1.0,0.0,0.0]
[1776826836097,78.23,77473.17,0.0,1.0,0.0,0.0]
[1776826837411,78.23,77470.27,0.0,1.0,0.0,0.0]
[1776826842134,78.23,77489.46,0.0,1.0,0.0,0.0]
[1776826843140,78.23,77499.56,0.0,1.0,0.0,0.0]
[1776826844149,78.23,77499.61,0.0,1.0,0.0,0.0]
[1776826847484,78.23,77491.41,0.0,1.0,0.0,0.0]
[1776826849182,78.23,77490.54,0.0,1.0,0.0,0.0]
[1776826850191,78.23,77496.62,0.0,1.0,0.0,0.0]
[1776826851223,78.23,77496.99,0.0,1.0,0.0,0.0]
[1776826855245,78.23,77502.39,0.0,1.0,0.0,0.0]
[1776826856261,78.23,77511.84,0.0,1.0,0.0,0.0]
[1776826857554,78.23,77531.1,0.0,1.0,0.0,0.0]
[1776826858276,78.23,77531.1,0.0,1.0,0.0,0.0]
[1776826862310,78.23,77515.48,0.0,1.0,0.0,0.0]
[1776826863317,78.23,77505.27,0.0,1.0,0.0,0.0]
[1776826864324,78.23,77508.59,0.0,1.0,0.0,0.0]
[1776826866337,78.23,77514.13,0.0,1.0,0.0,0.0]
[1776826867345,78.23,77518.77,0.0,1.0,0.0,0.0]
[1776826869359,78.23,77519.49,0.0,1.0,0.0,0.0]
[1776826870367,78.23,77514.29,0.0,1.0,0.0,0.0]
[1776826871380,78.23,77503.97,0.0,1.0,0.0,0.0]
[1776826872380,78.23,77503.21,0.0,1.0,0.0,0.0]
[1776826874395,78.23,77498.13,0.0,1.0,0.0,0.0]
[1776826875413,78.23,77504.33,0.0,1.0,0.0,0.0]
[1776826876415,78.23,77514.7,0.0,1.0,0.0,0.0]
[1776826877418,78.23,77521.48,0.0,1.0,0.0,0.0]
[1776826878423,78.23,77522.99,0.0,1.0,0.0,0.0]
[1776826879430,78.23,77515.01,0.0,1.0,0.0,0.0]
[1776826880451,78.23,77505.49,0.0,1.0,0.0,0.0]
[1776826881443,78.23,77504.63,0.0,1.0,0.0,0.0]
[1776826886484,78.23,77508.96,0.0,1.0,0.0,0.0]
[1776826889509,78.23,77513.49,0.0,1.0,0.0,0.0]
[1776826891520,78.23,77505.66,0.0,1.0,0.0,0.0]
[1776826893534,78.23,77512.51,0.0,1.0,0.0,0.0]
[1776826894542,78.23,77514.71,0.0,1.0,0.0,0.0]
[1776826896555,78.23,77535.06,0.0,1.0,0.0,0.0]
[1776826897564,78.23,77536.46,0.0,1.0,0.0,0.0]
[1776826902597,78.23,77533.63,0.0,1.0,0.0,0.0]
[1776826904610,78.23,77543.26,0.0,1.0,0.0,0.0]
[1776826905620,78.23,77551.56,0.0,1.0,0.0,0.0]
[1776826906625,78.23,77554.99,0.0,1.0,0.0,0.0]
[1776826911671,78.23,77553.63,0.0,1.0,0.0,0.0]
[1776826912686,78.23,77567.62,0.0,1.0,0.0,0.0]
[1776826913679,78.23,77568.13,0.0,1.0,0.0,0.0]
[1776826914687,78.23,77560.98,0.0,1.0,0.0,0.0]
[1776826915699,78.23,77561.0,0.0,1.0,0.0,0.0]
[1776826918000,78.23,77566.45,0.0,1.0,0.0,0.0]
[1776826920735,78.23,77571.24,0.0,1.0,0.0,0.0]
[1776826921739,78.23,77565.23,0.0,1.0,0.0,0.0]
[1776826922766,78.23,77563.89,0.0,1.0,0.0,0.0]
[1776826926807,78.23,77558.46,0.0,1.0,0.0,0.0]
[1776826930833,78.23,77553.69,0.0,1.0,0.0,0.0]
[1776826931834,78.23,77561.14,0.0,1.0,0.0,0.0]
[1776826932841,78.23,77565.97,0.0,1.0,0.0,0.0]
[1776826934855,78.23,77571.31,0.0,1.0,0.0,0.0]
[1776826938144,78.23,77552.8,0.0,1.0,0.0,0.0]
[1776826938889,78.23,77560.28,0.0,1.0,0.0,0.0]
[1776826940899,78.23,77568.98,0.0,1.0,0.0,0.0]
[1776826941906,78.23,77575.23,0.0,1.0,0.0,0.0]
[1776826942913,78.23,77581.72,0.0,1.0,0.0,0.0]
[1776826943922,78.23,77585.05,0.0,1.0,0.0,0.0]
[1776826945936,78.23,77577.66,0.0,1.0,0.0,0.0]
[1776826946943,78.23,77566.33,0.0,1.0,0.0,0.0]
[1776826948229,78.23,77557.11,0.0,1.0,0.0,0.0]
[1776826949965,78.23,77547.07,0.0,1.0,0.0,0.0]
[1776826950971,78.23,77539.47,0.0,1.0,0.0,0.0]
[1776826951979,78.23,77542.66,0.0,1.0,0.0,0.0]
[1776826957013,78.23,77542.66,0.0,1.0,0.0,0.0]
[1776826961048,78.23,77531.82,0.0,1.0,0.0,0.0]
[1776826962065,78.23,77521.78,0.0,1.0,0.0,0.0]
[1776826963070,78.23,77546.88,0.0,1.0,0.0,0.0]
[1776826964077,78.23,77568.75,0.0,1.0,0.0,0.0]
[1776826965084,78.23,77570.26,0.0,1.0,0.0,0.0]
[1776826970119,78.23,77566.62,0.0,1.0,0.0,0.0]
[1776826972133,78.23,77558.73,0.0,1.0,0.0,0.0]
[1776826973140,78.23,77560.11,0.0,1.0,0.0,0.0]
[1776826975214,78.23,77579.66,0.0,1.0,0.0,0.0]
[1776826976191,78.23,77597.06,0.0,1.0,0.0,0.0]
[1776826981225,78.23,77594.66,0.0,1.0,0.0,0.0]
[1776826983241,78.23,77581.93,0.0,1.0,0.0,0.0]
[1776826986264,78.23,77587.44,0.0,1.0,0.0,0.0]
[1776826991298,78.23,77586.83,0.0,1.0,0.0,0.0]
[1776826993312,78.23,77573.56,0.0,1.0,0.0,0.0]
[1776826994319,78.23,77567.74,0.0,1.0,0.0,0.0]
[1776826999354,78.23,77564.02,0.0,1.0,0.0,0.0]
[1776827004390,78.23,77568.1,0.0,1.0,0.0,0.0]
[1776827005398,78.23,77562.45,0.0,1.0,0.0,0.0]
[1776827010444,78.23,77561.05,0.0,1.0,0.0,0.0]
[1776827013452,78.23,77569.11,0.0,1.0,0.0,0.0]
[1776827017483,78.23,77560.69,0.0,1.0,0.0,0.0]
[1776827020501,78.23,77555.27,0.0,1.0,0.0,0.0]
[1776827024529,78.23,77561.57,0.0,1.0,0.0,0.0]
[1776827025536,78.23,77566.71,0.0,1.0,0.0,0.0]
[1776827027549,78.23,77568.55,0.0,1.0,0.0,0.0]
[1776827032586,78.23,77569.38,0.0,1.0,0.0,0.0]
[1776827034599,78.23,77559.1,0.0,1.0,0.0,0.0]
[1776827035606,78.23,77554.77,0.0,1.0,0.0,0.0]
[1776827037621,78.23,77562.58,0.0,1.0,0.0,0.0]
[1776827041656,78.23,77548.58,0.0,1.0,0.0,0.0]
[1776827042667,78.23,77533.21,0.0,1.0,0.0,0.0]
[1776827043677,78.23,77526.0,0.0,1.0,0.0,0.0]
[1776827044672,78.23,77523.26,0.0,1.0,0.0,0.0]
[1776827046691,78.23,77535.78,0.0,1.0,0.0,0.0]
[1776827047699,78.23,77548.57,0.0,1.0,0.0,0.0]
[1776827048703,78.23,77555.67,0.0,1.0,0.0,0.0]
[1776827049711,78.23,77549.55,0.0,1.0,0.0,0.0]
[1776827050729,78.23,77545.02,0.0,1.0,0.0,0.0]
[1776827052762,78.23,77540.48,0.0,1.0,0.0,0.0]
[1776827053743,78.23,77550.5,0.0,1.0,0.0,0.0]
[1776827054750,78.23,77567.15,0.0,1.0,0.0,0.0]
[1776827055764,78.23,77574.43,0.0,1.0,0.0,0.0]
[1776827057779,78.23,77569.18,0.0,1.0,0.0,0.0]
[1776827059787,78.23,77563.57,0.0,1.0,0.0,0.0]
[1776827061801,78.23,77569.04,0.0,1.0,0.0,0.0]
[1776827063815,78.23,77563.2,0.0,1.0,0.0,0.0]
[1776827064822,78.23,77556.71,0.0,1.0,0.0,0.0]
[1776827065830,78.23,77554.08,0.0,1.0,0.0,0.0]
[1776827066835,78.23,77546.89,0.0,1.0,0.0,0.0]
[1776827067843,78.23,77546.09,0.0,1.0,0.0,0.0]
[1776827072878,78.23,77593.71,0.0,1.0,0.0,0.0]
[1776827073886,78.23,77594.17,0.0,1.0,0.0,0.0]
[1776827074894,78.23,77611.19,0.0,1.0,0.0,0.0]
[1776827078921,78.23,77617.65,0.0,1.0,0.0,0.0]
[1776827083959,78.23,77611.71,0.0,1.0,0.0,0.0]
[1776827086977,78.23,77602.31,0.0,1.0,0.0,0.0]
[1776827089288,78.23,77587.09,0.0,1.0,0.0,0.0]
[1776827091004,78.23,77585.0,0.0,1.0,0.0,0.0]
[1776827096040,78.23,77591.56,0.0,1.0,0.0,0.0]
[1776827097048,78.23,77598.31,0.0,1.0,0.0,0.0]
[1776827098055,78.23,77597.26,0.0,1.0,0.0,0.0]
[1776827103092,78.23,77606.79,0.0,1.0,0.0,0.0]
[1776827104098,78.23,77608.68,0.0,1.0,0.0,0.0]
[1776827106113,78.23,77622.3,0.0,1.0,0.0,0.0]
[1776827107118,78.23,77629.17,0.0,1.0,0.0,0.0]
[1776827108128,78.23,77629.03,0.0,1.0,0.0,0.0]
[1776827109430,78.23,77650.06,0.0,1.0,0.0,0.0]
[1776827111160,78.23,77666.9,0.0,1.0,0.0,0.0]
[1776827113161,78.23,77683.64,0.0,1.0,0.0,0.0]
[1776827114170,78.23,77688.74,0.0,1.0,0.0,0.0]
[1776827116190,78.23,77691.34,0.0,1.0,0.0,0.0]
[1776827118202,78.23,77683.43,0.0,1.0,0.0,0.0]
[1776827119499,78.23,77676.57,0.0,1.0,0.0,0.0]
[1776827122240,78.23,77670.96,0.0,1.0,0.0,0.0]
[1776827123242,78.23,77681.51,0.0,1.0,0.0,0.0]
[1776827124242,78.23,77701.94,0.0,1.0,0.0,0.0]
[1776827125261,78.23,77705.69,0.0,1.0,0.0,0.0]
[1776827129573,78.23,77700.27,0.0,1.0,0.0,0.0]
[1776827134317,78.23,77696.23,0.0,1.0,0.0,0.0]
[1776827136327,78.23,77686.31,0.0,1.0,0.0,0.0]
[1776827137334,78.23,77677.82,0.0,1.0,0.0,0.0]
[1776827138342,78.23,77671.89,0.0,1.0,0.0,0.0]
[1776827143377,78.23,77665.7,0.0,1.0,0.0,0.0]
[1776827146398,78.23,77658.15,0.0,1.0,0.0,0.0]
[1776827149714,78.23,77633.74,0.0,1.0,0.0,0.0]
[1776827150425,78.23,77633.74,0.0,1.0,0.0,0.0]
[1776827151439,78.23,77628.39,0.0,1.0,0.0,0.0]
[1776827152442,78.23,77622.34,0.0,1.0,0.0,0.0]
[1776827153446,78.23,77617.28,0.0,1.0,0.0,0.0]
[1776827157476,78.23,77611.64,0.0,1.0,0.0,0.0]
[1776827159783,78.23,77597.26,0.0,1.0,0.0,0.0]
[1776827161506,78.23,77593.1,0.0,1.0,0.0,0.0]
[1776827163520,78.23,77598.76,0.0,1.0,0.0,0.0]
[1776827164523,78.23,77606.42,0.0,1.0,0.0,0.0]
[1776827169862,78.23,77606.3,0.0,1.0,0.0,0.0]
[1776827172603,78.23,77621.44,0.0,1.0,0.0,0.0]
[1776827175618,78.23,77628.16,0.0,1.0,0.0,0.0]
[1776827178640,78.23,77632.16,0.0,1.0,0.0,0.0]
[1776827183675,78.23,77636.4,0.0,1.0,0.0,0.0]
[1776827187702,78.23,77646.99,0.0,1.0,0.0,0.0]
[1776827188709,78.23,77659.47,0.0,1.0,0.0,0.0]
[1776827190021,78.23,77666.6,0.0,1.0,0.0,0.0]
[1776827192737,78.23,77673.18,0.0,1.0,0.0,0.0]
[1776827193744,78.23,77680.37,0.0,1.0,0.0,0.0]
[1776827194750,78.23,77681.91,0.0,1.0,0.0,0.0]
[1776827196770,78.23,77691.18,0.0,1.0,0.0,0.0]
[1776827197772,78.23,77701.06,0.0,1.0,0.0,0.0]
[1776827198784,78.23,77707.51,0.0,1.0,0.0,0.0]
[1776827199787,78.23,77707.23,0.0,1.0,0.0,0.0]
[1776827203815,78.23,77701.43,0.0,1.0,0.0,0.0]
[1776827205829,78.23,77697.79,0.0,1.0,0.0,0.0]
[1776827207844,78.23,77703.86,0.0,1.0,0.0,0.0]
[1776827210897,78.23,77709.41,0.0,1.0,0.0,0.0]
[1776827211875,78.23,77716.61,0.0,1.0,0.0,0.0]
[1776827212882,78.23,77722.82,0.0,1.0,0.0,0.0]
[1776827213889,78.23,77718.84,0.0,1.0,0.0,0.0]
[1776827214898,78.23,77713.58,0.0,1.0,0.0,0.0]
[1776827215903,78.23,77705.95,0.0,1.0,0.0,0.0]
[1776827216940,78.23,77693.7,0.0,1.0,0.0,0.0]
[1776827217925,78.23,77690.63,0.0,1.0,0.0,0.0]
[1776827218931,78.23,77710.66,0.0,1.0,0.0,0.0]
[1776827219940,78.23,77717.62,0.0,1.0,0.0,0.0]
[1776827220947,78.23,77716.67,0.0,1.0,0.0,0.0]
[1776827222965,78.23,77721.97,0.0,1.0,0.0,0.0]
[1776827227996,78.23,77715.24,0.0,1.0,0.0,0.0]
[1776827229009,78.23,77706.73,0.0,1.0,0.0,0.0]
[1776827230053,78.23,77700.21,0.0,1.0,0.0,0.0]
[1776827231073,78.23,77690.21,0.0,1.0,0.0,0.0]
[1776827232047,78.23,77682.91,0.0,1.0,0.0,0.0]
[1776827233076,78.23,77681.01,0.0,1.0,0.0,0.0]
[1776827234057,78.23,77674.2,0.0,1.0,0.0,0.0]
[1776827235058,78.23,77674.07,0.0,1.0,0.0,0.0]
[1776827238080,78.23,77668.15,0.0,1.0,0.0,0.0]
[1776827239087,78.23,77659.85,0.0,1.0,0.0,0.0]
[1776827240099,78.23,77645.3,0.0,1.0,0.0,0.0]
[1776827245132,78.23,77640.37,0.0,1.0,0.0,0.0]
[1776827246136,78.23,77624.22,0.0,1.0,0.0,0.0]
[1776827247143,78.23,77613.02,0.0,1.0,0.0,0.0]
[1776827251171,78.23,77608.23,0.0,1.0,0.0,0.0]
[1776827254193,78.23,77615.34,0.0,1.0,0.0,0.0]
[1776827259228,78.23,77617.6,0.0,1.0,0.0,0.0]
[1776827264266,78.23,77618.81,0.0,1.0,0.0,0.0]
[1776827269301,78.23,77618.07,0.0,1.0,0.0,0.0]
[1776827272322,78.23,77623.28,0.0,1.0,0.0,0.0]
[1776827277357,78.23,77617.37,0.0,1.0,0.0,0.0]
[1776827280686,78.23,77607.94,0.0,1.0,0.0,0.0]
[1776827282391,78.23,77587.84,0.0,1.0,0.0,0.0]
[1776827283399,78.23,77581.71,0.0,1.0,0.0,0.0]
[1776827284405,78.23,77580.91,0.0,1.0,0.0,0.0]
[1776827285413,78.23,77565.31,0.0,1.0,0.0,0.0]
[1776827286421,78.23,77552.68,0.0,1.0,0.0,0.0]
[1776827287427,78.23,77540.38,0.0,1.0,0.0,0.0]
[1776827288436,78.23,77539.9,0.0,1.0,0.0,0.0]
[1776827289441,78.23,77533.9,0.0,1.0,0.0,0.0]
[1776827290761,78.23,77516.95,0.0,1.0,0.0,0.0]
[1776827291458,78.23,77516.95,0.0,1.0,0.0,0.0]
[1776827292474,78.23,77512.01,0.0,1.0,0.0,0.0]
[1776827293472,78.23,77501.47,0.0,1.0,0.0,0.0]
[1776827294490,78.23,77499.69,0.0,1.0,0.0,0.0]
[1776827296514,78.23,77530.35,0.0,1.0,0.0,0.0]
[1776827297520,78.23,77581.97,0.0,1.0,0.0,0.0]
[1776827298522,78.23,77586.25,0.0,1.0,0.0,0.0]
[1776827303557,78.23,77584.56,0.0,1.0,0.0,0.0]
[1776827308593,78.23,77584.55,0.0,1.0,0.0,0.0]
[1776827310921,78.23,77576.2,0.0,1.0,0.0,0.0]
[1776827313628,78.23,77574.79,0.0,1.0,0.0,0.0]
[1776827317656,78.23,77565.76,0.0,1.0,0.0,0.0]
[1776827321000,78.23,77520.99,0.0,1.0,0.0,0.0]
[1776827321690,78.23,77520.55,0.0,1.0,0.0,0.0]
[1776827322692,78.23,77505.92,0.0,1.0,0.0,0.0]
[1776827323700,78.23,77502.74,0.0,1.0,0.0,0.0]
[1776827325719,78.23,77539.3,0.0,1.0,0.0,0.0]
[1776827326722,78.23,77564.9,0.0,1.0,0.0,0.0]
[1776827327731,78.23,77576.76,0.0,1.0,0.0,0.0]
[1776827328736,78.23,77575.63,0.0,1.0,0.0,0.0]
[1776827333774,78.23,77575.9,0.0,1.0,0.0,0.0]
[1776827337802,78.23,77564.8,0.0,1.0,0.0,0.0]
[1776827338809,78.23,77564.41,0.0,1.0,0.0,0.0]
[1776827341147,78.23,77558.15,0.0,1.0,0.0,0.0]
[1776827344851,78.23,77552.53,0.0,1.0,0.0,0.0]
[1776827347872,78.23,77541.24,0.0,1.0,0.0,0.0]
[1776827348879,78.23,77541.45,0.0,1.0,0.0,0.0]
[1776827351217,78.23,77550.62,0.0,1.0,0.0,0.0]
[1776827354924,78.23,77554.19,0.0,1.0,0.0,0.0]
[1776827356960,78.23,77564.55,0.0,1.0,0.0,0.0]
[1776827357945,78.23,77579.74,0.0,1.0,0.0,0.0]
[1776827362979,78.23,77580.02,0.0,1.0,0.0,0.0]
[1776827366001,78.23,77593.35,0.0,1.0,0.0,0.0]
[1776827367008,78.23,77599.24,0.0,1.0,0.0,0.0]
[1776827368018,78.23,77594.27,0.0,1.0,0.0,0.0]
[1776827371043,78.23,77589.93,0.0,1.0,0.0,0.0]
[1776827376078,78.23,77587.77,0.0,1.0,0.0,0.0]
[1776827381113,78.23,77588.45,0.0,1.0,0.0,0.0]
[1776827386148,78.23,77585.28,0.0,1.0,0.0,0.0]
[1776827391187,78.23,77597.6,0.0,1.0,0.0,0.0]
[1776827392190,78.23,77608.19,0.0,1.0,0.0,0.0]
[1776827395210,78.23,77602.36,0.0,1.0,0.0,0.0]
[1776827398232,78.23,77596.39,0.0,1.0,0.0,0.0]
[1776827402259,78.23,77601.29,0.0,1.0,0.0,0.0]
[1776827404274,78.23,77593.1,0.0,1.0,0.0,0.0]
[1776827409311,78.23,77591.02,0.0,1.0,0.0,0.0]
[1776827413343,78.23,77597.99,0.0,1.0,0.0,0.0]
[1776827417371,78.23,77592.8,0.0,1.0,0.0,0.0]
[1776827422406,78.23,77597.44,0.0,1.0,0.0,0.0]
[1776827427444,78.23,77594.96,0.0,1.0,0.0,0.0]
[1776827432481,78.23,77594.57,0.0,1.0,0.0,0.0]
[1776827437512,78.23,77594.8,0.0,1.0,0.0,0.0]
[1776827442547,78.23,77595.19,0.0,1.0,0.0,0.0]
[1776827448591,78.23,77594.65,0.0,1.0,0.0,0.0]
[1776827451942,78.23,77583.39,0.0,1.0,0.0,0.0]
[1776827453624,78.23,77584.22,0.0,1.0,0.0,0.0]
[1776827456645,78.23,77591.17,0.0,1.0,0.0,0.0]
[1776827457653,78.23,77597.06,0.0,1.0,0.0,0.0]
[1776827458660,78.23,77595.38,0.0,1.0,0.0,0.0]
[1776827463720,78.23,77611.95,0.0,1.0,0.0,0.0]
[1776827464705,78.23,77618.06,0.0,1.0,0.0,0.0]
[1776827465712,78.23,77618.85,0.0,1.0,0.0,0.0]
[1776827470747,78.23,77615.98,0.0,1.0,0.0,0.0]
[1776827475782,78.23,77615.72,0.0,1.0,0.0,0.0]
[1776827477797,78.23,77621.16,0.0,1.0,0.0,0.0]
[1776827479810,78.23,77624.62,0.0,1.0,0.0,0.0]
[1776827484852,78.23,77626.29,0.0,1.0,0.0,0.0]
[1776827489880,78.23,77625.55,0.0,1.0,0.0,0.0]
[1776827494917,78.23,77625.97,0.0,1.0,0.0,0.0]
[1776827499952,78.23,77625.55,0.0,1.0,0.0,0.0]
[1776827504989,78.23,77629.34,0.0,1.0,0.0,0.0]
[1776827505995,78.23,77636.21,0.0,1.0,0.0,0.0]
[1776827507001,78.23,77635.8,0.0,1.0,0.0,0.0]
[1776827509018,78.23,77630.0,0.0,1.0,0.0,0.0]
[1776827514054,78.23,77634.87,0.0,1.0,0.0,0.0]
[1776827519089,78.23,77633.47,0.0,1.0,0.0,0.0]
[1776827524121,78.23,77636.9,0.0,1.0,0.0,0.0]
[1776827526135,78.23,77642.29,0.0,1.0,0.0,0.0]
[1776827528149,78.23,77647.55,0.0,1.0,0.0,0.0]
[1776827533184,78.23,77642.69,0.0,1.0,0.0,0.0]
[1776827537212,78.23,77635.51,0.0,1.0,0.0,0.0]
[1776827542247,78.23,77635.1,0.0,1.0,0.0,0.0]
[1776827546274,78.23,77629.9,0.0,1.0,0.0,0.0]
[1776827548291,78.23,77618.33,0.0,1.0,0.0,0.0]
[1776827549297,78.23,77611.52,0.0,1.0,0.0,0.0]
[1776827554333,78.23,77626.79,0.0,1.0,0.0,0.0]
[1776827555341,78.23,77631.8,0.0,1.0,0.0,0.0]
[1776827560375,78.23,77629.92,0.0,1.0,0.0,0.0]
[1776827565411,78.23,77628.27,0.0,1.0,0.0,0.0]
[1776827570446,78.23,77627.95,0.0,1.0,0.0,0.0]
[1776827576488,78.23,77627.06,0.0,1.0,0.0,0.0]
[1776827581524,78.23,77625.87,0.0,1.0,0.0,0.0]
[1776827582529,78.23,77619.57,0.0,1.0,0.0,0.0]
[1776827582872,78.23,77610.46,0.0,1.0,0.0,0.0]
[1776827583537,78.23,77610.46,0.0,1.0,0.0,0.0]
[1776827586558,78.23,77616.91,0.0,1.0,0.0,0.0]
[1776827588571,78.23,77621.93,0.0,1.0,0.0,0.0]
[1776827592947,78.23,77616.86,0.0,1.0,0.0,0.0]
[1776827595620,78.23,77620.17,0.0,1.0,0.0,0.0]
[1776827600656,78.23,77618.39,0.0,1.0,0.0,0.0]
[1776827605696,78.23,77619.2,0.0,1.0,0.0,0.0]
[1776827611738,78.23,77618.43,0.0,1.0,0.0,0.0]
[1776827616779,78.23,77619.2,0.0,1.0,0.0,0.0]
[1776827621811,78.23,77620.99,0.0,1.0,0.0,0.0]
[1776827625887,78.23,77614.18,0.0,1.0,0.0,0.0]
[1776827626850,78.23,77601.38,0.0,1.0,0.0,0.0]
[1776827627860,78.23,77587.9,0.0,1.0,0.0,0.0]
[1776827628866,78.23,77576.95,0.0,1.0,0.0,0.0]
[1776827629875,78.23,77560.75,0.0,1.0,0.0,0.0]
[1776827630880,78.23,77545.66,0.0,1.0,0.0,0.0]
[1776827631897,78.23,77540.07,0.0,1.0,0.0,0.0]
[1776827633236,78.23,77534.84,0.0,1.0,0.0,0.0]
[1776827638941,78.23,77532.34,0.0,1.0,0.0,0.0]
[1776827643972,78.23,77536.11,0.0,1.0,0.0,0.0]
[1776827649026,78.23,77532.86,0.0,1.0,0.0,0.0]
[1776827650048,78.23,77559.75,0.0,1.0,0.0,0.0]
[1776827651034,78.23,77582.82,0.0,1.0,0.0,0.0]
[1776827652035,78.23,77585.76,0.0,1.0,0.0,0.0]
[1776827657069,78.23,77586.6,0.0,1.0,0.0,0.0]
[1776827662104,78.23,77589.25,0.0,1.0,0.0,0.0]
[1776827667142,78.23,77589.64,0.0,1.0,0.0,0.0]
[1776827669155,78.23,77600.05,0.0,1.0,0.0,0.0]
[1776827670164,78.23,77599.62,0.0,1.0,0.0,0.0]
[1776827672178,78.23,77592.8,0.0,1.0,0.0,0.0]
[1776827673517,78.23,77587.72,0.0,1.0,0.0,0.0]
[1776827677211,78.23,77580.13,0.0,1.0,0.0,0.0]
[1776827680233,78.23,77568.11,0.0,1.0,0.0,0.0]
[1776827681239,78.23,77560.1,0.0,1.0,0.0,0.0]
[1776827683587,78.23,77585.29,0.0,1.0,0.0,0.0]
[1776827684264,78.23,77585.29,0.0,1.0,0.0,0.0]
[1776827685272,78.23,77593.09,0.0,1.0,0.0,0.0]
[1776827689303,78.23,77600.38,0.0,1.0,0.0,0.0]
[1776827691313,78.23,77605.53,0.0,1.0,0.0,0.0]
[1776827696348,78.23,77604.63,0.0,1.0,0.0,0.0]
[1776827700377,78.23,77599.91,0.0,1.0,0.0,0.0]
[1776827702389,78.23,77587.05,0.0,1.0,0.0,0.0]
[1776827704404,78.23,77586.48,0.0,1.0,0.0,0.0]
[1776827707424,78.23,77580.25,0.0,1.0,0.0,0.0]
[1776827710457,78.23,77571.26,0.0,1.0,0.0,0.0]
[1776827711458,78.23,77561.75,0.0,1.0,0.0,0.0]
[1776827713472,78.23,77556.36,0.0,1.0,0.0,0.0]
[1776827718507,78.23,77553.85,0.0,1.0,0.0,0.0]
[1776827721531,78.23,77542.86,0.0,1.0,0.0,0.0]
[1776827722540,78.23,77537.17,0.0,1.0,0.0,0.0]
[1776827724552,78.23,77543.36,0.0,1.0,0.0,0.0]
[1776827729587,78.23,77539.43,0.0,1.0,0.0,0.0]
[1776827734623,78.23,77540.96,0.0,1.0,0.0,0.0]
[1776827739658,78.23,77542.73,0.0,1.0,0.0,0.0]
[1776827740666,78.23,77552.53,0.0,1.0,0.0,0.0]
[1776827741673,78.23,77558.59,0.0,1.0,0.0,0.0]
[1776827743687,78.23,77549.8,0.0,1.0,0.0,0.0]
[1776827748722,78.23,77546.6,0.0,1.0,0.0,0.0]
[1776827753757,78.23,77542.78,0.0,1.0,0.0,0.0]
[1776827758793,78.23,77541.63,0.0,1.0,0.0,0.0]
[1776827764172,78.23,77538.57,0.0,1.0,0.0,0.0]
[1776827767855,78.23,77531.2,0.0,1.0,0.0,0.0]
[1776827769870,78.23,77529.46,0.0,1.0,0.0,0.0]
[1776827771883,78.23,77519.56,0.0,1.0,0.0,0.0]
[1776827772890,78.23,77512.32,0.0,1.0,0.0,0.0]
[1776827774243,78.23,77510.05,0.0,1.0,0.0,0.0]
[1776827776918,78.23,77503.9,0.0,1.0,0.0,0.0]
[1776827777925,78.23,77504.01,0.0,1.0,0.0,0.0]
[1776827781952,78.23,77498.71,0.0,1.0,0.0,0.0]
[1776827784314,78.23,77490.57,0.0,1.0,0.0,0.0]
[1776827785981,78.23,77488.31,0.0,1.0,0.0,0.0]
[1776827789007,78.23,77495.48,0.0,1.0,0.0,0.0]
[1776827791071,78.23,77490.37,0.0,1.0,0.0,0.0]
[1776827792051,78.23,77484.54,0.0,1.0,0.0,0.0]
[1776827793058,78.23,77478.12,0.0,1.0,0.0,0.0]
[1776827794385,78.23,77470.76,0.0,1.0,0.0,0.0]
[1776827796085,78.23,77466.61,0.0,1.0,0.0,0.0]
[1776827798096,78.23,77458.37,0.0,1.0,0.0,0.0]
[1776827799102,78.23,77453.12,0.0,1.0,0.0,0.0]
[1776827800116,78.23,77458.2,0.0,1.0,0.0,0.0]
[1776827801116,78.23,77473.33,0.0,1.0,0.0,0.0]
[1776827802124,78.23,77473.34,0.0,1.0,0.0,0.0]
[1776827804455,78.23,77453.39,0.0,1.0,0.0,0.0]
[1776827806151,78.23,77447.78,0.0,1.0,0.0,0.0]
[1776827807167,78.23,77447.16,0.0,1.0,0.0,0.0]
[1776827812197,78.23,77440.9,0.0,1.0,0.0,0.0]
[1776827814526,78.23,77438.23,0.0,1.0,0.0,0.0]
[1776827816226,78.23,77443.41,0.0,1.0,0.0,0.0]
[1776827818238,78.23,77437.45,0.0,1.0,0.0,0.0]
[1776827822269,78.23,77433.9,0.0,1.0,0.0,0.0]
[1776827826296,78.23,77449.2,0.0,1.0,0.0,0.0]
[1776827827305,78.23,77459.02,0.0,1.0,0.0,0.0]
[1776827831333,78.23,77470.23,0.0,1.0,0.0,0.0]
[1776827832339,78.23,77483.25,0.0,1.0,0.0,0.0]
[1776827837372,78.23,77479.34,0.0,1.0,0.0,0.0]
[1776827842407,78.23,77485.61,0.0,1.0,0.0,0.0]
[1776827847445,78.23,77480.77,0.0,1.0,0.0,0.0]
[1776827851476,78.23,77476.1,0.0,1.0,0.0,0.0]
[1776827853486,78.23,77483.35,0.0,1.0,0.0,0.0]
[1776827857515,78.23,77476.04,0.0,1.0,0.0,0.0]
[1776827862550,78.23,77481.42,0.0,1.0,0.0,0.0]
[1776827867585,78.23,77478.91,0.0,1.0,0.0,0.0]
[1776827872620,78.23,77482.94,0.0,1.0,0.0,0.0]
[1776827873627,78.23,77473.72,0.0,1.0,0.0,0.0]
[1776827874634,78.23,77466.83,0.0,1.0,0.0,0.0]
[1776827879670,78.23,77469.67,0.0,1.0,0.0,0.0]
[1776827884704,78.23,77469.65,0.0,1.0,0.0,0.0]
[1776827889739,78.23,77466.95,0.0,1.0,0.0,0.0]
[1776827891754,78.23,77472.08,0.0,1.0,0.0,0.0]
[1776827894774,78.23,77478.13,0.0,1.0,0.0,0.0]
[1776827899809,78.23,77475.2,0.0,1.0,0.0,0.0]
[1776827903837,78.23,77468.74,0.0,1.0,0.0,0.0]
[1776827906857,78.23,77460.12,0.0,1.0,0.0,0.0]
[1776827909886,78.23,77454.72,0.0,1.0,0.0,0.0]
[1776827912902,78.23,77451.71,0.0,1.0,0.0,0.0]
[1776827914914,78.23,77456.75,0.0,1.0,0.0,0.0]
[1776827918944,78.23,77446.84,0.0,1.0,0.0,0.0]
[1776827923978,78.23,77441.93,0.0,1.0,0.0,0.0]
[1776827929012,78.23,77440.34,0.0,1.0,0.0,0.0]
[1776827932034,78.23,77433.51,0.0,1.0,0.0,0.0]
[1776827937069,78.23,77439.2,0.0,1.0,0.0,0.0]
[1776827942105,78.23,77439.67,0.0,1.0,0.0,0.0]
[1776827945464,78.23,77424.37,0.0,1.0,0.0,0.0]
[1776827947161,78.23,77422.19,0.0,1.0,0.0,0.0]
[1776827948167,78.23,77414.59,0.0,1.0,0.0,0.0]
[1776827949174,78.23,77415.56,0.0,1.0,0.0,0.0]
[1776827950185,78.23,77421.22,0.0,1.0,0.0,0.0]
[1776827951189,78.23,77423.97,0.0,1.0,0.0,0.0]
[1776827956224,78.23,77421.53,0.0,1.0,0.0,0.0]
[1776827958237,78.23,77414.62,0.0,1.0,0.0,0.0]
[1776827960251,78.23,77409.92,0.0,1.0,0.0,0.0]
[1776827962265,78.23,77408.91,0.0,1.0,0.0,0.0]
[1776827967300,78.23,77410.89,0.0,1.0,0.0,0.0]
[1776827972340,78.23,77420.1,0.0,1.0,0.0,0.0]
[1776827973346,78.23,77425.5,0.0,1.0,0.0,0.0]
[1776827974360,78.23,77428.23,0.0,1.0,0.0,0.0]
[1776827975676,78.23,77420.79,0.0,1.0,0.0,0.0]
[1776827978383,78.23,77428.76,0.0,1.0,0.0,0.0]
[1776827983419,78.23,77423.3,0.0,1.0,0.0,0.0]
[1776827984427,78.23,77416.9,0.0,1.0,0.0,0.0]
[1776827989463,78.23,77417.81,0.0,1.0,0.0,0.0]
[1776827994496,78.23,77417.92,0.0,1.0,0.0,0.0]
[1776827999532,78.23,77417.82,0.0,1.0,0.0,0.0]
[1776828003563,78.23,77410.7,0.0,1.0,0.0,0.0]
[1776828005898,78.23,77418.35,0.0,1.0,0.0,0.0]
[1776828006584,78.23,77418.35,0.0,1.0,0.0,0.0]
[1776828009605,78.23,77427.45,0.0,1.0,0.0,0.0]
[1776828010612,78.23,77437.06,0.0,1.0,0.0,0.0]
[1776828013633,78.23,77444.29,0.0,1.0,0.0,0.0]
[1776828015968,78.23,77450.79,0.0,1.0,0.0,0.0]
[1776828017661,78.23,77454.01,0.0,1.0,0.0,0.0]
[1776828022699,78.23,77450.03,0.0,1.0,0.0,0.0]
[1776828027732,78.23,77449.25,0.0,1.0,0.0,0.0]
[1776828032777,78.23,77447.72,0.0,1.0,0.0,0.0]
[1776828037809,78.23,77445.22,0.0,1.0,0.0,0.0]
[1776828041847,78.23,77439.19,0.0,1.0,0.0,0.0]
[1776828043854,78.23,77426.14,0.0,1.0,0.0,0.0]
[1776828045867,78.23,77420.55,0.0,1.0,0.0,0.0]
[1776828047881,78.23,77414.77,0.0,1.0,0.0,0.0]
[1776828048888,78.23,77409.12,0.0,1.0,0.0,0.0]
[1776828051909,78.23,77415.63,0.0,1.0,0.0,0.0]
[1776828053923,78.23,77423.82,0.0,1.0,0.0,0.0]
[1776828058958,78.23,77426.5,0.0,1.0,0.0,0.0]
[1776828062986,78.23,77434.77,0.0,1.0,0.0,0.0]
[1776828066009,78.23,77447.48,0.0,1.0,0.0,0.0]
[1776828067017,78.23,77454.82,0.0,1.0,0.0,0.0]
[1776828070036,78.23,77448.97,0.0,1.0,0.0,0.0]
[1776828075071,78.23,77447.24,0.0,1.0,0.0,0.0]
[1776828080105,78.23,77447.89,0.0,1.0,0.0,0.0]
[1776828085156,78.23,77452.39,0.0,1.0,0.0,0.0]
[1776828086467,78.23,77467.6,0.0,1.0,0.0,0.0]
[1776828087162,78.23,77467.6,0.0,1.0,0.0,0.0]
[1776828092199,78.23,77471.77,0.0,1.0,0.0,0.0]
[1776828097232,78.23,77472.71,0.0,1.0,0.0,0.0]
[1776828102267,78.23,77472.02,0.0,1.0,0.0,0.0]
[1776828108309,78.23,77472.4,0.0,1.0,0.0,0.0]
[1776828113344,78.23,77470.29,0.0,1.0,0.0,0.0]
[1776828118379,78.23,77467.95,0.0,1.0,0.0,0.0]
[1776828123414,78.23,77470.85,0.0,1.0,0.0,0.0]
[1776828128449,78.23,77472.01,0.0,1.0,0.0,0.0]
[1776828133484,78.23,77473.27,0.0,1.0,0.0,0.0]
[1776828138519,78.23,77472.71,0.0,1.0,0.0,0.0]
[1776828142568,78.23,77460.25,0.0,1.0,0.0,0.0]
[1776828143555,78.23,77442.23,0.0,1.0,0.0,0.0]
[1776828144562,78.23,77427.69,0.0,1.0,0.0,0.0]
[1776828145570,78.23,77422.12,0.0,1.0,0.0,0.0]
[1776828146893,78.23,77415.41,0.0,1.0,0.0,0.0]
[1776828152618,78.23,77421.44,0.0,1.0,0.0,0.0]
[1776828157654,78.23,77420.57,0.0,1.0,0.0,0.0]
[1776828162690,78.23,77418.45,0.0,1.0,0.0,0.0]
[1776828167041,78.23,77430.31,0.0,1.0,0.0,0.0]
[1776828168730,78.23,77435.47,0.0,1.0,0.0,0.0]
[1776828170745,78.23,77435.08,0.0,1.0,0.0,0.0]
[1776828175779,78.23,77436.93,0.0,1.0,0.0,0.0]
[1776828177112,78.23,77442.05,0.0,1.0,0.0,0.0]
[1776828179807,78.23,77449.34,0.0,1.0,0.0,0.0]
[1776828182829,78.23,77456.31,0.0,1.0,0.0,0.0]
[1776828184160,78.23,77454.95,0.0,1.0,0.0,0.0]
[1776828185849,78.23,77452.65,0.0,1.0,0.0,0.0]
[1776828188870,78.23,77446.5,0.0,1.0,0.0,0.0]
[1776828192898,78.23,77435.79,0.0,1.0,0.0,0.0]
[1776828194230,78.23,77427.85,0.0,1.0,0.0,0.0]
[1776828196926,78.23,77423.8,0.0,1.0,0.0,0.0]
[1776828199947,78.23,77429.13,0.0,1.0,0.0,0.0]
[1776828204981,78.23,77431.98,0.0,1.0,0.0,0.0]
[1776828210019,78.23,77431.73,0.0,1.0,0.0,0.0]
[1776828215057,78.23,77431.22,0.0,1.0,0.0,0.0]
[1776828220092,78.23,77436.85,0.0,1.0,0.0,0.0]
[1776828223112,78.23,77442.99,0.0,1.0,0.0,0.0]
[1776828228149,78.23,77452.67,0.0,1.0,0.0,0.0]
[1776828233184,78.23,77450.8,0.0,1.0,0.0,0.0]
[1776828238218,78.23,77453.04,0.0,1.0,0.0,0.0]
[1776828243253,78.23,77456.32,0.0,1.0,0.0,0.0]
[1776828248288,78.23,77459.15,0.0,1.0,0.0,0.0]
[1776828253323,78.23,77458.46,0.0,1.0,0.0,0.0]
[1776828258358,78.23,77460.06,0.0,1.0,0.0,0.0]
[1776828259365,78.23,77469.29,0.0,1.0,0.0,0.0]
[1776828260371,78.23,77476.49,0.0,1.0,0.0,0.0]
[1776828263394,78.23,77483.78,0.0,1.0,0.0,0.0]
[1776828264729,78.23,77494.57,0.0,1.0,0.0,0.0]
[1776828266415,78.23,77498.24,0.0,1.0,0.0,0.0]
[1776828271451,78.23,77497.77,0.0,1.0,0.0,0.0]
[1776828276489,78.23,77496.42,0.0,1.0,0.0,0.0]
[1776828277492,78.23,77487.57,0.0,1.0,0.0,0.0]
[1776828278500,78.23,77478.84,0.0,1.0,0.0,0.0]
[1776828279507,78.23,77480.17,0.0,1.0,0.0,0.0]
[1776828284869,78.23,77478.02,0.0,1.0,0.0,0.0]
[1776828290597,78.23,77482.28,0.0,1.0,0.0,0.0]
[1776828295631,78.23,77481.84,0.0,1.0,0.0,0.0]
[1776828300666,78.23,77481.26,0.0,1.0,0.0,0.0]
[1776828302681,78.23,77489.12,0.0,1.0,0.0,0.0]
[1776828303687,78.23,77494.43,0.0,1.0,0.0,0.0]
[1776828305010,78.23,77497.41,0.0,1.0,0.0,0.0]
[1776828310736,78.23,77497.04,0.0,1.0,0.0,0.0]
[1776828315771,78.23,77498.24,0.0,1.0,0.0,0.0]
[1776828320809,78.23,77498.76,0.0,1.0,0.0,0.0]
[1776828325844,78.23,77497.13,0.0,1.0,0.0,0.0]
[1776828330881,78.23,77526.24,0.0,1.0,0.0,0.0]
[1776828331887,78.23,77537.52,0.0,1.0,0.0,0.0]
[1776828332892,78.23,77541.52,0.0,1.0,0.0,0.0]
[1776828335226,78.23,77542.6,0.0,1.0,0.0,0.0]
[1776828337927,78.23,77537.58,0.0,1.0,0.0,0.0]
[1776828339942,78.23,77531.13,0.0,1.0,0.0,0.0]
[1776828341957,78.23,77522.91,0.0,1.0,0.0,0.0]
[1776828343970,78.23,77519.72,0.0,1.0,0.0,0.0]
[1776828349006,78.23,77523.09,0.0,1.0,0.0,0.0]
[1776828354109,78.23,77527.27,0.0,1.0,0.0,0.0]
[1776828355382,78.23,77519.64,0.0,1.0,0.0,0.0]
[1776828356120,78.23,77519.64,0.0,1.0,0.0,0.0]
[1776828361157,78.23,77524.76,0.0,1.0,0.0,0.0]
[1776828362165,78.23,77538.95,0.0,1.0,0.0,0.0]
[1776828363171,78.23,77542.4,0.0,1.0,0.0,0.0]
[1776828365185,78.23,77550.87,0.0,1.0,0.0,0.0]
[1776828367200,78.23,77557.29,0.0,1.0,0.0,0.0]
[1776828372235,78.23,77554.17,0.0,1.0,0.0,0.0]
[1776828375259,78.23,77559.31,0.0,1.0,0.0,0.0]
[1776828376265,78.23,77564.47,0.0,1.0,0.0,0.0]
[1776828377272,78.23,77568.71,0.0,1.0,0.0,0.0]
[1776828379290,78.23,77577.42,0.0,1.0,0.0,0.0]
[1776828380295,78.23,77583.18,0.0,1.0,0.0,0.0]
[1776828381300,78.23,77586.96,0.0,1.0,0.0,0.0]
[1776828386335,78.23,77581.29,0.0,1.0,0.0,0.0]
[1776828388349,78.23,77566.88,0.0,1.0,0.0,0.0]
[1776828389356,78.23,77563.35,0.0,1.0,0.0,0.0]
[1776828391370,78.23,77558.57,0.0,1.0,0.0,0.0]
[1776828396407,78.23,77558.87,0.0,1.0,0.0,0.0]
[1776828401444,78.23,77559.47,0.0,1.0,0.0,0.0]
[1776828404463,78.23,77552.31,0.0,1.0,0.0,0.0]
[1776828409496,78.23,77548.49,0.0,1.0,0.0,0.0]
[1776828414532,78.23,77549.31,0.0,1.0,0.0,0.0]
[1776828419567,78.23,77549.88,0.0,1.0,0.0,0.0]
[1776828424602,78.23,77549.82,0.0,1.0,0.0,0.0]
[1776828429638,78.23,77550.6,0.0,1.0,0.0,0.0]
[1776828434673,78.23,77549.75,0.0,1.0,0.0,0.0]
[1776828439708,78.23,77549.53,0.0,1.0,0.0,0.0]
[1776828444743,78.23,77543.79,0.0,1.0,0.0,0.0]
[1776828446027,78.23,77531.78,0.0,1.0,0.0,0.0]
[1776828446757,78.23,77531.78,0.0,1.0,0.0,0.0]
[1776828449778,78.23,77540.82,0.0,1.0,0.0,0.0]
[1776828450786,78.23,77539.45,0.0,1.0,0.0,0.0]
[1776828452799,78.23,77548.63,0.0,1.0,0.0,0.0]
[1776828453808,78.23,77549.54,0.0,1.0,0.0,0.0]
[1776828458841,78.23,77548.88,0.0,1.0,0.0,0.0]
[1776828463876,78.23,77549.23,0.0,1.0,0.0,0.0]
[1776828468913,78.23,77547.55,0.0,1.0,0.0,0.0]
[1776828473948,78.23,77541.92,0.0,1.0,0.0,0.0]
[1776828476238,78.23,77517.54,0.0,1.0,0.0,0.0]
[1776828476970,78.23,77517.54,0.0,1.0,0.0,0.0]
[1776828477977,78.23,77515.55,0.0,1.0,0.0,0.0]
[1776828479259,78.23,77521.43,0.0,1.0,0.0,0.0]
[1776828480998,78.23,77521.53,0.0,1.0,0.0,0.0]
[1776828486034,78.23,77520.27,0.0,1.0,0.0,0.0]
[1776828491068,78.23,77520.8,0.0,1.0,0.0,0.0]
[1776828496103,78.23,77517.3,0.0,1.0,0.0,0.0]
[1776828500131,78.23,77523.82,0.0,1.0,0.0,0.0]
[1776828501138,78.23,77529.89,0.0,1.0,0.0,0.0]
[1776828502420,78.23,77531.28,0.0,1.0,0.0,0.0]
[1776828508187,78.23,77531.07,0.0,1.0,0.0,0.0]
[1776828513223,78.23,77533.39,0.0,1.0,0.0,0.0]
[1776828516519,78.23,77544.37,0.0,1.0,0.0,0.0]
[1776828522285,78.23,77539.1,0.0,1.0,0.0,0.0]
[1776828527320,78.23,77540.0,0.0,1.0,0.0,0.0]
[1776828532357,78.23,77535.12,0.0,1.0,0.0,0.0]
[1776828535379,78.23,77523.93,0.0,1.0,0.0,0.0]
[1776828536388,78.23,77519.82,0.0,1.0,0.0,0.0]
[1776828537394,78.23,77514.01,0.0,1.0,0.0,0.0]
[1776828538420,78.23,77512.46,0.0,1.0,0.0,0.0]
[1776828544441,78.23,77510.36,0.0,1.0,0.0,0.0]
[1776828549477,78.23,77514.46,0.0,1.0,0.0,0.0]
[1776828554512,78.23,77512.63,0.0,1.0,0.0,0.0]
[1776828559547,78.23,77514.35,0.0,1.0,0.0,0.0]
[1776828564590,78.23,77514.16,0.0,1.0,0.0,0.0]
[1776828569627,78.23,77515.8,0.0,1.0,0.0,0.0]
[1776828570634,78.23,77525.24,0.0,1.0,0.0,0.0]
[1776828575669,78.23,77526.84,0.0,1.0,0.0,0.0]
[1776828580705,78.23,77525.22,0.0,1.0,0.0,0.0]
[1776828585740,78.23,77525.53,0.0,1.0,0.0,0.0]
[1776828587011,78.23,77519.45,0.0,1.0,0.0,0.0]
[1776828592789,78.23,77520.54,0.0,1.0,0.0,0.0]
[1776828597824,78.23,77520.81,0.0,1.0,0.0,0.0]
[1776828601852,78.23,77526.4,0.0,1.0,0.0,0.0]
[1776828602860,78.23,77530.05,0.0,1.0,0.0,0.0]
[1776828604873,78.23,77531.92,0.0,1.0,0.0,0.0]
[1776828608901,78.23,77522.97,0.0,1.0,0.0,0.0]
[1776828609913,78.23,77517.96,0.0,1.0,0.0,0.0]
[1776828611922,78.23,77512.32,0.0,1.0,0.0,0.0]
[1776828612930,78.23,77507.14,0.0,1.0,0.0,0.0]
[1776828614943,78.23,77505.2,0.0,1.0,0.0,0.0]
[1776828618988,78.23,77486.74,0.0,1.0,0.0,0.0]
[1776828619981,78.23,77486.74,0.0,1.0,0.0,0.0]
[1776828620988,78.23,77479.25,0.0,1.0,0.0,0.0]
[1776828622000,78.23,77478.28,0.0,1.0,0.0,0.0]
[1776828624022,78.23,77469.06,0.0,1.0,0.0,0.0]
[1776828625019,78.23,77444.83,0.0,1.0,0.0,0.0]
[1776828627309,78.23,77429.29,0.0,1.0,0.0,0.0]
[1776828629047,78.23,77416.52,0.0,1.0,0.0,0.0]
[1776828630052,78.23,77416.52,0.0,1.0,0.0,0.0]
[1776828634082,78.23,77430.04,0.0,1.0,0.0,0.0]
[1776828635089,78.23,77432.02,0.0,1.0,0.0,0.0]
[1776828640124,78.23,77427.79,0.0,1.0,0.0,0.0]
[1776828643150,78.23,77419.24,0.0,1.0,0.0,0.0]
[1776828646167,78.23,77428.09,0.0,1.0,0.0,0.0]
[1776828647450,78.23,77429.19,0.0,1.0,0.0,0.0]
[1776828653217,78.23,77422.65,0.0,1.0,0.0,0.0]
[1776828655232,78.23,77423.55,0.0,1.0,0.0,0.0]
[1776828657529,78.23,77435.08,0.0,1.0,0.0,0.0]
[1776828658252,78.23,77435.08,0.0,1.0,0.0,0.0]
[1776828664294,78.23,77435.29,0.0,1.0,0.0,0.0]
[1776828669329,78.23,77440.84,0.0,1.0,0.0,0.0]
[1776828674363,78.23,77440.09,0.0,1.0,0.0,0.0]
[1776828679401,78.23,77438.91,0.0,1.0,0.0,0.0]
[1776828684438,78.23,77439.99,0.0,1.0,0.0,0.0]
[1776828689469,78.23,77441.6,0.0,1.0,0.0,0.0]
[1776828694503,78.23,77434.38,0.0,1.0,0.0,0.0]
[1776828695511,78.23,77428.39,0.0,1.0,0.0,0.0]
[1776828696518,78.23,77425.03,0.0,1.0,0.0,0.0]
[1776828698534,78.23,77421.29,0.0,1.0,0.0,0.0]
[1776828701553,78.23,77429.11,0.0,1.0,0.0,0.0]
[1776828706591,78.23,77424.41,0.0,1.0,0.0,0.0]
[1776828711622,78.23,77420.32,0.0,1.0,0.0,0.0]
[1776828713636,78.23,77415.35,0.0,1.0,0.0,0.0]
[1776828716658,78.23,77421.01,0.0,1.0,0.0,0.0]
[1776828718671,78.23,77423.58,0.0,1.0,0.0,0.0]
[1776828723707,78.23,77420.01,0.0,1.0,0.0,0.0]
[1776828728744,78.23,77424.74,0.0,1.0,0.0,0.0]
[1776828733780,78.23,77425.83,0.0,1.0,0.0,0.0]
[1776828738814,78.23,77423.06,0.0,1.0,0.0,0.0]
[1776828743850,78.23,77423.43,0.0,1.0,0.0,0.0]
[1776828748884,78.23,77422.26,0.0,1.0,0.0,0.0]
[1776828753920,78.23,77418.69,0.0,1.0,0.0,0.0]
[1776828754934,78.23,77415.47,0.0,1.0,0.0,0.0]
[1776828758955,78.23,77411.48,0.0,1.0,0.0,0.0]
[1776828763990,78.23,77413.96,0.0,1.0,0.0,0.0]
[1776828769029,78.23,77413.85,0.0,1.0,0.0,0.0]
[1776828774069,78.23,77413.12,0.0,1.0,0.0,0.0]
[1776828779104,78.23,77416.62,0.0,1.0,0.0,0.0]
[1776828784141,78.23,77418.73,0.0,1.0,0.0,0.0]
[1776828786155,78.23,77420.8,0.0,1.0,0.0,0.0]
[1776828791192,78.23,77416.13,0.0,1.0,0.0,0.0]
[1776828793206,78.23,77409.35,0.0,1.0,0.0,0.0]
[1776828797534,78.23,77402.86,0.0,1.0,0.0,0.0]
[1776828803275,78.23,77402.9,0.0,1.0,0.0,0.0]
[1776828808312,78.23,77404.39,0.0,1.0,0.0,0.0]
[1776828813346,78.23,77403.98,0.0,1.0,0.0,0.0]
[1776828818380,78.23,77402.5,0.0,1.0,0.0,0.0]
[1776828823416,78.23,77404.09,0.0,1.0,0.0,0.0]
[1776828827748,78.23,77410.69,0.0,1.0,0.0,0.0]
[1776828829463,78.23,77417.88,0.0,1.0,0.0,0.0]
[1776828830466,78.23,77420.66,0.0,1.0,0.0,0.0]
[1776828835500,78.23,77422.91,0.0,1.0,0.0,0.0]
[1776828840536,78.23,77425.62,0.0,1.0,0.0,0.0]
[1776828844564,78.23,77430.87,0.0,1.0,0.0,0.0]
[1776828847888,78.23,77425.02,0.0,1.0,0.0,0.0]
[1776828853626,78.23,77428.76,0.0,1.0,0.0,0.0]
[1776828857654,78.23,77436.65,0.0,1.0,0.0,0.0]
[1776828858661,78.23,77442.59,0.0,1.0,0.0,0.0]
[1776828859672,78.23,77446.53,0.0,1.0,0.0,0.0]
[1776828864704,78.23,77443.26,0.0,1.0,0.0,0.0]
[1776828869740,78.23,77444.07,0.0,1.0,0.0,0.0]
[1776828874773,78.23,77444.72,0.0,1.0,0.0,0.0]
[1776828880815,78.23,77443.6,0.0,1.0,0.0,0.0]
[1776828885856,78.23,77431.99,0.0,1.0,0.0,0.0]
[1776828886858,78.23,77418.62,0.0,1.0,0.0,0.0]
[1776828887864,78.23,77419.35,0.0,1.0,0.0,0.0]
[1776828892902,78.23,77417.87,0.0,1.0,0.0,0.0]
[1776828897934,78.23,77416.47,0.0,1.0,0.0,0.0]
[1776828902968,78.23,77414.17,0.0,1.0,0.0,0.0]
[1776828908009,78.23,77410.11,0.0,1.0,0.0,0.0]
[1776828913039,78.23,77410.95,0.0,1.0,0.0,0.0]
[1776828918078,78.23,77413.63,0.0,1.0,0.0,0.0]
[1776828923112,78.23,77413.44,0.0,1.0,0.0,0.0]
[1776828928531,78.23,77408.13,0.0,1.0,0.0,0.0]
[1776828931168,78.23,77413.37,0.0,1.0,0.0,0.0]
[1776828936206,78.23,77418.2,0.0,1.0,0.0,0.0]
[1776828937212,78.23,77426.31,0.0,1.0,0.0,0.0]
[1776828938600,78.23,77422.41,0.0,1.0,0.0,0.0]
[1776828944260,78.23,77420.48,0.0,1.0,0.0,0.0]
[1776828949297,78.23,77423.75,0.0,1.0,0.0,0.0]
[1776828951309,78.23,77430.28,0.0,1.0,0.0,0.0]
[1776828954335,78.23,77423.02,0.0,1.0,0.0,0.0]
[1776828959369,78.23,77424.2,0.0,1.0,0.0,0.0]
[1776828964405,78.23,77425.14,0.0,1.0,0.0,0.0]
[1776828965411,78.23,77431.46,0.0,1.0,0.0,0.0]
[1776828966419,78.23,77435.46,0.0,1.0,0.0,0.0]
[1776828971454,78.23,77435.38,0.0,1.0,0.0,0.0]
[1776828977495,78.23,77437.29,0.0,1.0,0.0,0.0]
[1776828982530,78.23,77438.34,0.0,1.0,0.0,0.0]
[1776828987566,78.23,77438.5,0.0,1.0,0.0,0.0]
[1776828992599,78.23,77438.59,0.0,1.0,0.0,0.0]
[1776828997634,78.23,77438.75,0.0,1.0,0.0,0.0]
[1776829002669,78.23,77439.28,0.0,1.0,0.0,0.0]
[1776829007704,78.23,77439.25,0.0,1.0,0.0,0.0]
[1776829009098,78.23,77431.45,0.0,1.0,0.0,0.0]
[1776829010725,78.23,77428.49,0.0,1.0,0.0,0.0]
[1776829015761,78.23,77427.6,0.0,1.0,0.0,0.0]
[1776829019168,78.23,77434.8,0.0,1.0,0.0,0.0]
[1776829019789,78.23,77434.77,0.0,1.0,0.0,0.0]
[1776829022812,78.23,77439.61,0.0,1.0,0.0,0.0]
[1776829027845,78.23,77443.12,0.0,1.0,0.0,0.0]
[1776829032883,78.23,77440.12,0.0,1.0,0.0,0.0]
[1776829037915,78.23,77438.76,0.0,1.0,0.0,0.0]
[1776829042950,78.23,77438.65,0.0,1.0,0.0,0.0]
[1776829047985,78.23,77438.54,0.0,1.0,0.0,0.0]
[1776829060070,78.23,77438.37,0.0,1.0,0.0,0.0]
[1776829064098,78.23,77433.31,0.0,1.0,0.0,0.0]
[1776829066112,78.23,77429.33,0.0,1.0,0.0,0.0]
[1776829071147,78.23,77429.76,0.0,1.0,0.0,0.0]
[1776829076184,78.23,77429.96,0.0,1.0,0.0,0.0]
[1776829081219,78.23,77421.58,0.0,1.0,0.0,0.0]
[1776829083233,78.23,77423.4,0.0,1.0,0.0,0.0]
[1776829088270,78.23,77424.6,0.0,1.0,0.0,0.0]
[1776829093304,78.23,77420.14,0.0,1.0,0.0,0.0]
[1776829098339,78.23,77425.49,0.0,1.0,0.0,0.0]
[1776829103376,78.23,77420.86,0.0,1.0,0.0,0.0]
[1776829108410,78.23,77423.37,0.0,1.0,0.0,0.0]
[1776829113444,78.23,77424.85,0.0,1.0,0.0,0.0]
[1776829118482,78.23,77422.25,0.0,1.0,0.0,0.0]
[1776829123514,78.23,77423.21,0.0,1.0,0.0,0.0]
[1776829126535,78.23,77429.28,0.0,1.0,0.0,0.0]
[1776829128549,78.23,77429.08,0.0,1.0,0.0,0.0]
[1776829133584,78.23,77428.9,0.0,1.0,0.0,0.0]
[1776829135598,78.23,77434.49,0.0,1.0,0.0,0.0]
[1776829140018,78.23,77438.73,0.0,1.0,0.0,0.0]
[1776829145668,78.23,77435.26,0.0,1.0,0.0,0.0]
[1776829150703,78.23,77432.27,0.0,1.0,0.0,0.0]
[1776829155737,78.23,77427.04,0.0,1.0,0.0,0.0]
[1776829160774,78.23,77427.96,0.0,1.0,0.0,0.0]
[1776829165808,78.23,77429.86,0.0,1.0,0.0,0.0]
[1776829170845,78.23,77429.35,0.0,1.0,0.0,0.0]
[1776829175879,78.23,77428.52,0.0,1.0,0.0,0.0]
[1776829180914,78.23,77428.04,0.0,1.0,0.0,0.0]
[1776829185949,78.23,77426.18,0.0,1.0,0.0,0.0]
[1776829190983,78.23,77427.09,0.0,1.0,0.0,0.0]
[1776829196019,78.23,77427.12,0.0,1.0,0.0,0.0]
[1776829201054,78.23,77424.18,0.0,1.0,0.0,0.0]
[1776829207099,78.23,77424.47,0.0,1.0,0.0,0.0]
[1776829213137,78.23,77431.07,0.0,1.0,0.0,0.0]
[1776829218175,78.23,77430.9,0.0,1.0,0.0,0.0]
[1776829223213,78.23,77429.73,0.0,1.0,0.0,0.0]
[1776829228248,78.23,77432.85,0.0,1.0,0.0,0.0]
[1776829230269,78.23,77442.85,0.0,1.0,0.0,0.0]
[1776829231274,78.23,77443.34,0.0,1.0,0.0,0.0]
[1776829233282,78.23,77435.74,0.0,1.0,0.0,0.0]
[1776829238317,78.23,77436.42,0.0,1.0,0.0,0.0]
[1776829243352,78.23,77433.44,0.0,1.0,0.0,0.0]
[1776829248389,78.23,77433.18,0.0,1.0,0.0,0.0]
[1776829253422,78.23,77432.46,0.0,1.0,0.0,0.0]
[1776829258457,78.23,77433.67,0.0,1.0,0.0,0.0]
[1776829261480,78.23,77441.31,0.0,1.0,0.0,0.0]
[1776829262487,78.23,77452.62,0.0,1.0,0.0,0.0]
[1776829263494,78.23,77463.27,0.0,1.0,0.0,0.0]
[1776829264501,78.23,77468.62,0.0,1.0,0.0,0.0]
[1776829265508,78.23,77468.06,0.0,1.0,0.0,0.0]
[1776829270933,78.23,77468.63,0.0,1.0,0.0,0.0]
[1776829276595,78.23,77467.07,0.0,1.0,0.0,0.0]
[1776829279612,78.23,77472.14,0.0,1.0,0.0,0.0]
[1776829281627,78.23,77474.38,0.0,1.0,0.0,0.0]
[1776829286671,78.23,77477.41,0.0,1.0,0.0,0.0]
[1776829291696,78.23,77479.62,0.0,1.0,0.0,0.0]
[1776829296731,78.23,77481.24,0.0,1.0,0.0,0.0]
[1776829301766,78.23,77483.3,0.0,1.0,0.0,0.0]
[1776829306802,78.23,77483.6,0.0,1.0,0.0,0.0]
[1776829311836,78.23,77482.16,0.0,1.0,0.0,0.0]
[1776829317879,78.23,77482.66,0.0,1.0,0.0,0.0]
[1776829322914,78.23,77481.83,0.0,1.0,0.0,0.0]
[1776829327951,78.23,77482.09,0.0,1.0,0.0,0.0]
[1776829332985,78.23,77482.49,0.0,1.0,0.0,0.0]
[1776829338024,78.23,77482.78,0.0,1.0,0.0,0.0]
[1776829343058,78.23,77483.06,0.0,1.0,0.0,0.0]
[1776829348094,78.23,77486.03,0.0,1.0,0.0,0.0]
[1776829354136,78.23,77485.02,0.0,1.0,0.0,0.0]
[1776829359173,78.23,77485.95,0.0,1.0,0.0,0.0]
[1776829361575,78.23,77500.46,0.0,1.0,0.0,0.0]
[1776829362197,78.23,77500.46,0.0,1.0,0.0,0.0]
[1776829363202,78.23,77511.98,0.0,1.0,0.0,0.0]
[1776829364208,78.23,77515.34,0.0,1.0,0.0,0.0]
[1776829369244,78.23,77515.2,0.0,1.0,0.0,0.0]
[1776829372277,78.23,77520.66,0.0,1.0,0.0,0.0]
[1776829375287,78.23,77513.78,0.0,1.0,0.0,0.0]
[1776829380323,78.23,77515.88,0.0,1.0,0.0,0.0]
[1776829385357,78.23,77515.92,0.0,1.0,0.0,0.0]
[1776829390392,78.23,77515.26,0.0,1.0,0.0,0.0]
[1776829395430,78.23,77514.75,0.0,1.0,0.0,0.0]
[1776829400463,78.23,77512.98,0.0,1.0,0.0,0.0]
[1776829404498,78.23,77540.36,0.0,1.0,0.0,0.0]
[1776829405501,78.23,77558.16,0.0,1.0,0.0,0.0]
[1776829406511,78.23,77561.04,0.0,1.0,0.0,0.0]
[1776829408525,78.23,77563.94,0.0,1.0,0.0,0.0]
[1776829410536,78.23,77557.92,0.0,1.0,0.0,0.0]
[1776829411544,78.23,77554.26,0.0,1.0,0.0,0.0]
[1776829413559,78.23,77550.23,0.0,1.0,0.0,0.0]
[1776829418593,78.23,77550.55,0.0,1.0,0.0,0.0]
[1776829423633,78.23,77552.57,0.0,1.0,0.0,0.0]
[1776829428663,78.23,77549.04,0.0,1.0,0.0,0.0]
[1776829433706,78.23,77548.39,0.0,1.0,0.0,0.0]
[1776829438734,78.23,77551.98,0.0,1.0,0.0,0.0]
[1776829443768,78.23,77554.52,0.0,1.0,0.0,0.0]
[1776829448804,78.23,77555.07,0.0,1.0,0.0,0.0]
[1776829453839,78.23,77553.77,0.0,1.0,0.0,0.0]
[1776829458874,78.23,77552.62,0.0,1.0,0.0,0.0]
[1776829463908,78.23,77553.46,0.0,1.0,0.0,0.0]
[1776829468943,78.23,77552.54,0.0,1.0,0.0,0.0]
[1776829473979,78.23,77551.32,0.0,1.0,0.0,0.0]
[1776829475995,78.23,77537.2,0.0,1.0,0.0,0.0]
[1776829477002,78.23,77527.88,0.0,1.0,0.0,0.0]
[1776829478008,78.23,77531.57,0.0,1.0,0.0,0.0]
[1776829479015,78.23,77538.53,0.0,1.0,0.0,0.0]
[1776829480024,78.23,77538.3,0.0,1.0,0.0,0.0]
[1776829482443,78.23,77569.55,0.0,1.0,0.0,0.0]
[1776829484050,78.23,77571.22,0.0,1.0,0.0,0.0]
[1776829489086,78.23,77570.61,0.0,1.0,0.0,0.0]
[1776829494120,78.23,77568.33,0.0,1.0,0.0,0.0]
[1776829499155,78.23,77571.17,0.0,1.0,0.0,0.0]
[1776829504190,78.23,77572.17,0.0,1.0,0.0,0.0]
[1776829509225,78.23,77574.97,0.0,1.0,0.0,0.0]
[1776829511238,78.23,77580.27,0.0,1.0,0.0,0.0]
[1776829516274,78.23,77586.66,0.0,1.0,0.0,0.0]
[1776829517280,78.23,77593.7,0.0,1.0,0.0,0.0]
[1776829520316,78.23,77601.64,0.0,1.0,0.0,0.0]
[1776829521308,78.23,77608.2,0.0,1.0,0.0,0.0]
[1776829522722,78.23,77590.15,0.0,1.0,0.0,0.0]
[1776829523323,78.23,77590.15,0.0,1.0,0.0,0.0]
[1776829524333,78.23,77584.94,0.0,1.0,0.0,0.0]
[1776829528358,78.23,77579.57,0.0,1.0,0.0,0.0]
[1776829533392,78.23,77579.84,0.0,1.0,0.0,0.0]
[1776829538428,78.23,77585.26,0.0,1.0,0.0,0.0]
[1776829543464,78.23,77584.1,0.0,1.0,0.0,0.0]
[1776829545478,78.23,77573.57,0.0,1.0,0.0,0.0]
[1776829546486,78.23,77559.48,0.0,1.0,0.0,0.0]
[1776829547492,78.23,77553.98,0.0,1.0,0.0,0.0]
[1776829548500,78.23,77548.05,0.0,1.0,0.0,0.0]
[1776829552527,78.23,77541.53,0.0,1.0,0.0,0.0]
[1776829554543,78.23,77547.45,0.0,1.0,0.0,0.0]
[1776829559577,78.23,77550.43,0.0,1.0,0.0,0.0]
[1776829564613,78.23,77552.23,0.0,1.0,0.0,0.0]
[1776829567632,78.23,77546.63,0.0,1.0,0.0,0.0]
[1776829568638,78.23,77539.53,0.0,1.0,0.0,0.0]
[1776829570655,78.23,77534.22,0.0,1.0,0.0,0.0]
[1776829572667,78.23,77521.66,0.0,1.0,0.0,0.0]
[1776829575688,78.23,77513.81,0.0,1.0,0.0,0.0]
[1776829578708,78.23,77505.53,0.0,1.0,0.0,0.0]
[1776829580723,78.23,77499.61,0.0,1.0,0.0,0.0]
[1776829585757,78.23,77496.66,0.0,1.0,0.0,0.0]
[1776829590794,78.23,77497.68,0.0,1.0,0.0,0.0]
[1776829595828,78.23,77499.67,0.0,1.0,0.0,0.0]
[1776829600864,78.23,77499.92,0.0,1.0,0.0,0.0]
[1776829605899,78.23,77495.36,0.0,1.0,0.0,0.0]
[1776829610942,78.23,77495.13,0.0,1.0,0.0,0.0]
[1776829613365,78.23,77489.01,0.0,1.0,0.0,0.0]
[1776829618999,78.23,77494.67,0.0,1.0,0.0,0.0]
[1776829623435,78.23,77500.86,0.0,1.0,0.0,0.0]
[1776829629069,78.23,77499.14,0.0,1.0,0.0,0.0]
[1776829631083,78.23,77495.71,0.0,1.0,0.0,0.0]
[1776829636118,78.23,77502.7,0.0,1.0,0.0,0.0]
[1776829638132,78.23,77505.33,0.0,1.0,0.0,0.0]
[1776829641154,78.23,77510.68,0.0,1.0,0.0,0.0]
[1776829646188,78.23,77508.68,0.0,1.0,0.0,0.0]
[1776829651222,78.23,77507.96,0.0,1.0,0.0,0.0]
[1776829652229,78.23,77514.91,0.0,1.0,0.0,0.0]
[1776829653648,78.23,77528.04,0.0,1.0,0.0,0.0]
[1776829659282,78.23,77527.88,0.0,1.0,0.0,0.0]
[1776829664314,78.23,77528.62,0.0,1.0,0.0,0.0]
[1776829669349,78.23,77530.1,0.0,1.0,0.0,0.0]
[1776829674383,78.23,77525.35,0.0,1.0,0.0,0.0]
[1776829679420,78.23,77524.77,0.0,1.0,0.0,0.0]
[1776829683858,78.23,77532.27,0.0,1.0,0.0,0.0]
[1776829689489,78.23,77530.76,0.0,1.0,0.0,0.0]
[1776829690496,78.23,77523.39,0.0,1.0,0.0,0.0]
[1776829691504,78.23,77514.25,0.0,1.0,0.0,0.0]
[1776829696538,78.23,77508.44,0.0,1.0,0.0,0.0]
[1776829699560,78.23,77498.88,0.0,1.0,0.0,0.0]
[1776829700567,78.23,77491.83,0.0,1.0,0.0,0.0]
[1776829705602,78.23,77490.91,0.0,1.0,0.0,0.0]
[1776829710641,78.23,77493.31,0.0,1.0,0.0,0.0]
[1776829715673,78.23,77497.92,0.0,1.0,0.0,0.0]
[1776829720709,78.23,77498.76,0.0,1.0,0.0,0.0]
[1776829725745,78.23,77501.04,0.0,1.0,0.0,0.0]
[1776829730779,78.23,77502.57,0.0,1.0,0.0,0.0]
[1776829735814,78.23,77501.54,0.0,1.0,0.0,0.0]
[1776829740849,78.23,77501.24,0.0,1.0,0.0,0.0]
[1776829745883,78.23,77501.32,0.0,1.0,0.0,0.0]
[1776829750919,78.23,77499.39,0.0,1.0,0.0,0.0]
[1776829754947,78.23,77494.76,0.0,1.0,0.0,0.0]
[1776829757970,78.23,77506.33,0.0,1.0,0.0,0.0]
[1776829758975,78.23,77520.31,0.0,1.0,0.0,0.0]
[1776829763003,78.23,77525.75,0.0,1.0,0.0,0.0]
[1776829768038,78.23,77528.24,0.0,1.0,0.0,0.0]
[1776829773073,78.23,77526.88,0.0,1.0,0.0,0.0]
[1776829778109,78.23,77527.56,0.0,1.0,0.0,0.0]
[1776829780123,78.23,77534.43,0.0,1.0,0.0,0.0]
[1776829782138,78.23,77542.64,0.0,1.0,0.0,0.0]
[1776829787173,78.23,77539.7,0.0,1.0,0.0,0.0]
[1776829792207,78.23,77539.86,0.0,1.0,0.0,0.0]
[1776829797242,78.23,77543.65,0.0,1.0,0.0,0.0]
[1776829799256,78.23,77549.63,0.0,1.0,0.0,0.0]
[1776829804700,78.23,77543.13,0.0,1.0,0.0,0.0]
[1776829810334,78.23,77542.09,0.0,1.0,0.0,0.0]
[1776829815373,78.23,77544.14,0.0,1.0,0.0,0.0]
[1776829820408,78.23,77544.87,0.0,1.0,0.0,0.0]
[1776829825444,78.23,77546.37,0.0,1.0,0.0,0.0]
[1776829829469,78.23,77555.27,0.0,1.0,0.0,0.0]
[1776829831481,78.23,77562.24,0.0,1.0,0.0,0.0]
[1776829836517,78.23,77560.9,0.0,1.0,0.0,0.0]
[1776829841554,78.23,77562.55,0.0,1.0,0.0,0.0]
[1776829846620,78.23,77561.83,0.0,1.0,0.0,0.0]
[1776829848610,78.23,77568.81,0.0,1.0,0.0,0.0]
[1776829849612,78.23,77571.6,0.0,1.0,0.0,0.0]
[1776829855068,78.23,77580.11,0.0,1.0,0.0,0.0]
[1776829855654,78.23,77579.99,0.0,1.0,0.0,0.0]
[1776829857669,78.23,77573.31,0.0,1.0,0.0,0.0]
[1776829862704,78.23,77574.13,0.0,1.0,0.0,0.0]
[1776829866731,78.23,77563.86,0.0,1.0,0.0,0.0]
[1776829871766,78.23,77565.71,0.0,1.0,0.0,0.0]
[1776829876801,78.23,77571.5,0.0,1.0,0.0,0.0]
[1776829881839,78.23,77574.21,0.0,1.0,0.0,0.0]
[1776829883851,78.23,77568.45,0.0,1.0,0.0,0.0]
[1776829888887,78.23,77565.55,0.0,1.0,0.0,0.0]
[1776829893920,78.23,77566.5,0.0,1.0,0.0,0.0]
[1776829898957,78.23,77567.87,0.0,1.0,0.0,0.0]
[1776829902985,78.23,77573.11,0.0,1.0,0.0,0.0]
[1776829908022,78.23,77572.29,0.0,1.0,0.0,0.0]
[1776829913055,78.23,77573.95,0.0,1.0,0.0,0.0]
[1776829916076,78.23,77579.29,0.0,1.0,0.0,0.0]
[1776829918090,78.23,77584.13,0.0,1.0,0.0,0.0]
[1776829923125,78.23,77583.28,0.0,1.0,0.0,0.0]
[1776829924132,78.23,77573.67,0.0,1.0,0.0,0.0]
[1776829929168,78.23,77573.31,0.0,1.0,0.0,0.0]
[1776829934203,78.23,77574.62,0.0,1.0,0.0,0.0]
[1776829939241,78.23,77575.15,0.0,1.0,0.0,0.0]
[1776829941252,78.23,77585.12,0.0,1.0,0.0,0.0]
[1776829942259,78.23,77600.55,0.0,1.0,0.0,0.0]
[1776829943266,78.23,77608.08,0.0,1.0,0.0,0.0]
[1776829948302,78.23,77608.01,0.0,1.0,0.0,0.0]
[1776829953337,78.23,77608.23,0.0,1.0,0.0,0.0]
[1776829955351,78.23,77601.31,0.0,1.0,0.0,0.0]
[1776829956360,78.23,77591.19,0.0,1.0,0.0,0.0]
[1776829957363,78.23,77591.05,0.0,1.0,0.0,0.0]
[1776829962398,78.23,77591.54,0.0,1.0,0.0,0.0]
[1776829965843,78.23,77578.31,0.0,1.0,0.0,0.0]
[1776829967434,78.23,77572.56,0.0,1.0,0.0,0.0]
[1776829968441,78.23,77572.53,0.0,1.0,0.0,0.0]
[1776829973477,78.23,77568.64,0.0,1.0,0.0,0.0]
[1776829978510,78.23,77571.07,0.0,1.0,0.0,0.0]
[1776829981532,78.23,77576.34,0.0,1.0,0.0,0.0]
[1776829983546,78.23,77586.43,0.0,1.0,0.0,0.0]
[1776829984553,78.23,77585.25,0.0,1.0,0.0,0.0]
[1776829987575,78.23,77582.13,0.0,1.0,0.0,0.0]
[1776829992610,78.23,77582.3,0.0,1.0,0.0,0.0]
[1776829997645,78.23,77584.86,0.0,1.0,0.0,0.0]
[1776830002680,78.23,77583.27,0.0,1.0,0.0,0.0]
[1776830007715,78.23,77579.04,0.0,1.0,0.0,0.0]
[1776830012749,78.23,77580.86,0.0,1.0,0.0,0.0]
[1776830014764,78.23,77575.75,0.0,1.0,0.0,0.0]
[1776830016201,78.23,77567.23,0.0,1.0,0.0,0.0]
[1776830020807,78.23,77573.7,0.0,1.0,0.0,0.0]
[1776830026271,78.23,77574.11,0.0,1.0,0.0,0.0]
[1776830030882,78.23,77569.11,0.0,1.0,0.0,0.0]
[1776830036344,78.23,77571.52,0.0,1.0,0.0,0.0]
[1776830036919,78.23,77571.52,0.0,1.0,0.0,0.0]
[1776830041954,78.23,77569.8,0.0,1.0,0.0,0.0]
[1776830046990,78.23,77568.28,0.0,1.0,0.0,0.0]
[1776830052025,78.23,77566.85,0.0,1.0,0.0,0.0]
[1776830057060,78.23,77567.34,0.0,1.0,0.0,0.0]
[1776830062098,78.23,77567.26,0.0,1.0,0.0,0.0]
[1776830067133,78.23,77567.25,0.0,1.0,0.0,0.0]
[1776830071159,78.23,77560.28,0.0,1.0,0.0,0.0]
[1776830073173,78.23,77554.47,0.0,1.0,0.0,0.0]
[1776830078209,78.23,77555.84,0.0,1.0,0.0,0.0]
[1776830083244,78.23,77557.59,0.0,1.0,0.0,0.0]
[1776830087271,78.23,77551.7,0.0,1.0,0.0,0.0]
[1776830091300,78.23,77546.57,0.0,1.0,0.0,0.0]
[1776830096336,78.23,77543.18,0.0,1.0,0.0,0.0]
[1776830097341,78.23,77548.46,0.0,1.0,0.0,0.0]
[1776830102376,78.23,77551.13,0.0,1.0,0.0,0.0]
[1776830103384,78.23,77556.34,0.0,1.0,0.0,0.0]
[1776830104390,78.23,77562.75,0.0,1.0,0.0,0.0]
[1776830109425,78.23,77563.0,0.0,1.0,0.0,0.0]
[1776830114461,78.23,77564.57,0.0,1.0,0.0,0.0]
[1776830118488,78.23,77571.03,0.0,1.0,0.0,0.0]
[1776830123525,78.23,77567.73,0.0,1.0,0.0,0.0]
[1776830128559,78.23,77567.99,0.0,1.0,0.0,0.0]
[1776830133594,78.23,77570.41,0.0,1.0,0.0,0.0]
[1776830137055,78.23,77564.84,0.0,1.0,0.0,0.0]
[1776830143664,78.23,77561.46,0.0,1.0,0.0,0.0]
[1776830147125,78.23,77556.37,0.0,1.0,0.0,0.0]
[1776830152727,78.23,77556.97,0.0,1.0,0.0,0.0]
[1776830158768,78.23,77558.65,0.0,1.0,0.0,0.0]
[1776830163804,78.23,77566.29,0.0,1.0,0.0,0.0]
[1776830165818,78.23,77573.87,0.0,1.0,0.0,0.0]
[1776830170853,78.23,77573.9,0.0,1.0,0.0,0.0]
[1776830175887,78.23,77573.65,0.0,1.0,0.0,0.0]
[1776830180923,78.23,77573.57,0.0,1.0,0.0,0.0]
[1776830185957,78.23,77577.03,0.0,1.0,0.0,0.0]
[1776830190993,78.23,77582.36,0.0,1.0,0.0,0.0]
[1776830195021,78.23,77579.51,0.0,1.0,0.0,0.0]
[1776830199053,78.23,77569.54,0.0,1.0,0.0,0.0]
[1776830200056,78.23,77562.25,0.0,1.0,0.0,0.0]
[1776830201062,78.23,77554.02,0.0,1.0,0.0,0.0]
[1776830206097,78.23,77552.83,0.0,1.0,0.0,0.0]
[1776830211133,78.23,77553.67,0.0,1.0,0.0,0.0]
[1776830214153,78.23,77545.83,0.0,1.0,0.0,0.0]
[1776830216169,78.23,77536.83,0.0,1.0,0.0,0.0]
[1776830221211,78.23,77533.82,0.0,1.0,0.0,0.0]
[1776830224238,78.23,77545.11,0.0,1.0,0.0,0.0]
[1776830229272,78.23,77546.55,0.0,1.0,0.0,0.0]
[1776830234307,78.23,77546.52,0.0,1.0,0.0,0.0]
[1776830235315,78.23,77562.68,0.0,1.0,0.0,0.0]
[1776830236320,78.23,77580.75,0.0,1.0,0.0,0.0]
[1776830241356,78.23,77576.83,0.0,1.0,0.0,0.0]
[1776830246390,78.23,77572.16,0.0,1.0,0.0,0.0]
[1776830251429,78.23,77565.99,0.0,1.0,0.0,0.0]
[1776830256460,78.23,77571.83,0.0,1.0,0.0,0.0]
[1776830261496,78.23,77574.45,0.0,1.0,0.0,0.0]
[1776830266531,78.23,77584.06,0.0,1.0,0.0,0.0]
[1776830268545,78.23,77591.19,0.0,1.0,0.0,0.0]
[1776830273580,78.23,77591.81,0.0,1.0,0.0,0.0]
[1776830278615,78.23,77589.19,0.0,1.0,0.0,0.0]
[1776830283650,78.23,77589.83,0.0,1.0,0.0,0.0]
[1776830287678,78.23,77595.03,0.0,1.0,0.0,0.0]
[1776830291707,78.23,77602.71,0.0,1.0,0.0,0.0]
[1776830292714,78.23,77596.96,0.0,1.0,0.0,0.0]
[1776830295737,78.23,77594.86,0.0,1.0,0.0,0.0]
[1776830297750,78.23,77589.45,0.0,1.0,0.0,0.0]
[1776830300778,78.23,77583.15,0.0,1.0,0.0,0.0]
[1776830301778,78.23,77573.53,0.0,1.0,0.0,0.0]
[1776830302793,78.23,77570.39,0.0,1.0,0.0,0.0]
[1776830304797,78.23,77568.34,0.0,1.0,0.0,0.0]
[1776830309834,78.23,77569.62,0.0,1.0,0.0,0.0]
[1776830312854,78.23,77577.43,0.0,1.0,0.0,0.0]
[1776830314869,78.23,77581.92,0.0,1.0,0.0,0.0]
[1776830318364,78.23,77575.59,0.0,1.0,0.0,0.0]
[1776830323931,78.23,77575.81,0.0,1.0,0.0,0.0]
[1776830328969,78.23,77570.99,0.0,1.0,0.0,0.0]
[1776830334003,78.23,77574.65,0.0,1.0,0.0,0.0]
[1776830339038,78.23,77572.26,0.0,1.0,0.0,0.0]
[1776830344074,78.23,77576.87,0.0,1.0,0.0,0.0]
[1776830349109,78.23,77575.87,0.0,1.0,0.0,0.0]
[1776830352130,78.23,77566.85,0.0,1.0,0.0,0.0]
[1776830353136,78.23,77559.43,0.0,1.0,0.0,0.0]
[1776830354144,78.23,77558.86,0.0,1.0,0.0,0.0]
[1776830357166,78.23,77547.36,0.0,1.0,0.0,0.0]
[1776830358644,78.23,77543.32,0.0,1.0,0.0,0.0]
[1776830364214,78.23,77539.94,0.0,1.0,0.0,0.0]
[1776830369251,78.23,77540.4,0.0,1.0,0.0,0.0]
[1776830374285,78.23,77538.78,0.0,1.0,0.0,0.0]
[1776830378789,78.23,77527.67,0.0,1.0,0.0,0.0]
[1776830379326,78.23,77527.6,0.0,1.0,0.0,0.0]
[1776830384360,78.23,77525.16,0.0,1.0,0.0,0.0]
[1776830389396,78.23,77522.89,0.0,1.0,0.0,0.0]
[1776830394429,78.23,77522.95,0.0,1.0,0.0,0.0]
[1776830399465,78.23,77517.87,0.0,1.0,0.0,0.0]
[1776830404506,78.23,77542.19,0.0,1.0,0.0,0.0]
[1776830405513,78.23,77558.55,0.0,1.0,0.0,0.0]
[1776830406544,78.23,77569.08,0.0,1.0,0.0,0.0]
[1776830407529,78.23,77571.51,0.0,1.0,0.0,0.0]
[1776830409559,78.23,77576.97,0.0,1.0,0.0,0.0]
[1776830414578,78.23,77575.53,0.0,1.0,0.0,0.0]
[1776830419614,78.23,77574.39,0.0,1.0,0.0,0.0]
[1776830422642,78.23,77557.51,0.0,1.0,0.0,0.0]
[1776830423642,78.23,77548.01,0.0,1.0,0.0,0.0]
[1776830424650,78.23,77547.69,0.0,1.0,0.0,0.0]
[1776830429685,78.23,77549.05,0.0,1.0,0.0,0.0]
[1776830432706,78.23,77545.32,0.0,1.0,0.0,0.0]
[1776830437740,78.23,77542.0,0.0,1.0,0.0,0.0]
[1776830442775,78.23,77541.13,0.0,1.0,0.0,0.0]
[1776830447811,78.23,77534.7,0.0,1.0,0.0,0.0]
[1776830452845,78.23,77535.05,0.0,1.0,0.0,0.0]
[1776830457881,78.23,77543.05,0.0,1.0,0.0,0.0]
[1776830458887,78.23,77552.67,0.0,1.0,0.0,0.0]
[1776830459894,78.23,77557.16,0.0,1.0,0.0,0.0]
[1776830464930,78.23,77555.73,0.0,1.0,0.0,0.0]
[1776830468957,78.23,77543.69,0.0,1.0,0.0,0.0]
[1776830469964,78.23,77535.65,0.0,1.0,0.0,0.0]
[1776830470975,78.23,77535.41,0.0,1.0,0.0,0.0]
[1776830473992,78.23,77545.73,0.0,1.0,0.0,0.0]
[1776830475000,78.23,77552.28,0.0,1.0,0.0,0.0]
[1776830476006,78.23,77551.7,0.0,1.0,0.0,0.0]
[1776830481041,78.23,77554.58,0.0,1.0,0.0,0.0]
[1776830486077,78.23,77554.68,0.0,1.0,0.0,0.0]
[1776830491113,78.23,77557.56,0.0,1.0,0.0,0.0]
[1776830492126,78.23,77564.42,0.0,1.0,0.0,0.0]
[1776830493129,78.23,77569.07,0.0,1.0,0.0,0.0]
[1776830498164,78.23,77570.43,0.0,1.0,0.0,0.0]
[1776830503199,78.23,77569.47,0.0,1.0,0.0,0.0]
[1776830508233,78.23,77569.13,0.0,1.0,0.0,0.0]
[1776830513269,78.23,77564.66,0.0,1.0,0.0,0.0]
[1776830518304,78.23,77562.47,0.0,1.0,0.0,0.0]
[1776830522332,78.23,77557.46,0.0,1.0,0.0,0.0]
[1776830526360,78.23,77564.87,0.0,1.0,0.0,0.0]
[1776830528374,78.23,77569.99,0.0,1.0,0.0,0.0]
[1776830532404,78.23,77576.61,0.0,1.0,0.0,0.0]
[1776830533410,78.23,77576.83,0.0,1.0,0.0,0.0]
[1776830538446,78.23,77576.73,0.0,1.0,0.0,0.0]
[1776830543479,78.23,77568.54,0.0,1.0,0.0,0.0]
[1776830548518,78.23,77567.19,0.0,1.0,0.0,0.0]
[1776830550033,78.23,77536.84,0.0,1.0,0.0,0.0]
[1776830551538,78.23,77536.65,0.0,1.0,0.0,0.0]
[1776830556576,78.23,77532.13,0.0,1.0,0.0,0.0]
[1776830558590,78.23,77541.19,0.0,1.0,0.0,0.0]
[1776830559595,78.23,77544.74,0.0,1.0,0.0,0.0]
[1776830564631,78.23,77548.0,0.0,1.0,0.0,0.0]
[1776830569666,78.23,77544.12,0.0,1.0,0.0,0.0]
[1776830574701,78.23,77541.26,0.0,1.0,0.0,0.0]
[1776830578728,78.23,77547.24,0.0,1.0,0.0,0.0]
[1776830583764,78.23,77546.32,0.0,1.0,0.0,0.0]
[1776830587793,78.23,77537.66,0.0,1.0,0.0,0.0]
[1776830588799,78.23,77534.06,0.0,1.0,0.0,0.0]
[1776830589806,78.23,77528.73,0.0,1.0,0.0,0.0]
[1776830590813,78.23,77529.08,0.0,1.0,0.0,0.0]
[1776830595851,78.23,77527.3,0.0,1.0,0.0,0.0]
[1776830600883,78.23,77528.34,0.0,1.0,0.0,0.0]
[1776830605919,78.23,77531.18,0.0,1.0,0.0,0.0]
[1776830610953,78.23,77531.72,0.0,1.0,0.0,0.0]
[1776830615995,78.23,77529.45,0.0,1.0,0.0,0.0]
[1776830621027,78.23,77528.55,0.0,1.0,0.0,0.0]
[1776830626062,78.23,77528.72,0.0,1.0,0.0,0.0]
[1776830631110,78.23,77525.18,0.0,1.0,0.0,0.0]
[1776830633112,78.23,77519.88,0.0,1.0,0.0,0.0]
[1776830638146,78.23,77522.03,0.0,1.0,0.0,0.0]
[1776830643181,78.23,77521.63,0.0,1.0,0.0,0.0]
[1776830648215,78.23,77530.37,0.0,1.0,0.0,0.0]
[1776830652243,78.23,77532.6,0.0,1.0,0.0,0.0]
[1776830656273,78.23,77540.2,0.0,1.0,0.0,0.0]
[1776830657280,78.23,77547.08,0.0,1.0,0.0,0.0]
[1776830658286,78.23,77546.36,0.0,1.0,0.0,0.0]
[1776830660810,78.23,77554.72,0.0,1.0,0.0,0.0]
[1776830662315,78.23,77574.03,0.0,1.0,0.0,0.0]
[1776830663322,78.23,77583.45,0.0,1.0,0.0,0.0]
[1776830664329,78.23,77585.44,0.0,1.0,0.0,0.0]
[1776830669363,78.23,77582.47,0.0,1.0,0.0,0.0]
[1776830674399,78.23,77580.81,0.0,1.0,0.0,0.0]
[1776830679434,78.23,77580.87,0.0,1.0,0.0,0.0]
[1776830684469,78.23,77582.79,0.0,1.0,0.0,0.0]
[1776830689504,78.23,77581.23,0.0,1.0,0.0,0.0]
[1776830694538,78.23,77580.03,0.0,1.0,0.0,0.0]
[1776830698567,78.23,77586.06,0.0,1.0,0.0,0.0]
[1776830699587,78.23,77590.63,0.0,1.0,0.0,0.0]
[1776830701594,78.23,77592.9,0.0,1.0,0.0,0.0]
[1776830702601,78.23,77587.85,0.0,1.0,0.0,0.0]
[1776830703609,78.23,77580.99,0.0,1.0,0.0,0.0]
[1776830704614,78.23,77579.33,0.0,1.0,0.0,0.0]
[1776830709650,78.23,77579.0,0.0,1.0,0.0,0.0]
[1776830714685,78.23,77578.75,0.0,1.0,0.0,0.0]
[1776830719723,78.23,77578.94,0.0,1.0,0.0,0.0]
[1776830724755,78.23,77578.83,0.0,1.0,0.0,0.0]
[1776830729790,78.23,77576.93,0.0,1.0,0.0,0.0]
[1776830732819,78.23,77573.33,0.0,1.0,0.0,0.0]
[1776830737846,78.23,77574.66,0.0,1.0,0.0,0.0]
[1776830742881,78.23,77576.9,0.0,1.0,0.0,0.0]
[1776830747915,78.23,77577.68,0.0,1.0,0.0,0.0]
[1776830750939,78.23,77582.8,0.0,1.0,0.0,0.0]
[1776830751946,78.23,77593.99,0.0,1.0,0.0,0.0]
[1776830752953,78.23,77598.22,0.0,1.0,0.0,0.0]
[1776830754967,78.23,77599.97,0.0,1.0,0.0,0.0]
[1776830758995,78.23,77594.18,0.0,1.0,0.0,0.0]
[1776830762017,78.23,77587.57,0.0,1.0,0.0,0.0]
[1776830763028,78.23,77578.48,0.0,1.0,0.0,0.0]
[1776830764031,78.23,77579.76,0.0,1.0,0.0,0.0]
[1776830769066,78.23,77586.15,0.0,1.0,0.0,0.0]
[1776830774101,78.23,77586.8,0.0,1.0,0.0,0.0]
[1776830776116,78.23,77581.96,0.0,1.0,0.0,0.0]
[1776830781151,78.23,77581.36,0.0,1.0,0.0,0.0]
[1776830786185,78.23,77582.21,0.0,1.0,0.0,0.0]
[1776830791220,78.23,77582.93,0.0,1.0,0.0,0.0]
[1776830796255,78.23,77582.69,0.0,1.0,0.0,0.0]
[1776830799275,78.23,77576.72,0.0,1.0,0.0,0.0]
[1776830800283,78.23,77570.97,0.0,1.0,0.0,0.0]
[1776830801291,78.23,77563.48,0.0,1.0,0.0,0.0]
[1776830802298,78.23,77561.59,0.0,1.0,0.0,0.0]
[1776830807336,78.23,77571.68,0.0,1.0,0.0,0.0]
[1776830812373,78.23,77573.81,0.0,1.0,0.0,0.0]
[1776830816395,78.23,77578.58,0.0,1.0,0.0,0.0]
[1776830821935,78.23,77574.49,0.0,1.0,0.0,0.0]
[1776830827472,78.23,77572.93,0.0,1.0,0.0,0.0]
[1776830832506,78.23,77572.74,0.0,1.0,0.0,0.0]
[1776830834521,78.23,77578.99,0.0,1.0,0.0,0.0]
[1776830839557,78.23,77580.91,0.0,1.0,0.0,0.0]
[1776830844591,78.23,77581.67,0.0,1.0,0.0,0.0]
[1776830847612,78.23,77573.44,0.0,1.0,0.0,0.0]
[1776830849626,78.23,77568.81,0.0,1.0,0.0,0.0]
[1776830853654,78.23,77564.15,0.0,1.0,0.0,0.0]
[1776830855669,78.23,77561.17,0.0,1.0,0.0,0.0]
[1776830860705,78.23,77559.57,0.0,1.0,0.0,0.0]
[1776830865739,78.23,77560.01,0.0,1.0,0.0,0.0]
[1776830867753,78.23,77568.47,0.0,1.0,0.0,0.0]
[1776830868760,78.23,77571.06,0.0,1.0,0.0,0.0]
[1776830873795,78.23,77567.96,0.0,1.0,0.0,0.0]
[1776830875809,78.23,77567.09,0.0,1.0,0.0,0.0]
[1776830880843,78.23,77567.53,0.0,1.0,0.0,0.0]
[1776830884872,78.23,77573.74,0.0,1.0,0.0,0.0]
[1776830889907,78.23,77574.52,0.0,1.0,0.0,0.0]
[1776830894943,78.23,77570.91,0.0,1.0,0.0,0.0]
[1776830899978,78.23,77569.49,0.0,1.0,0.0,0.0]
[1776830901992,78.23,77562.44,0.0,1.0,0.0,0.0]
[1776830904008,78.23,77559.3,0.0,1.0,0.0,0.0]
[1776830910048,78.23,77560.16,0.0,1.0,0.0,0.0]
[1776830912062,78.23,77565.8,0.0,1.0,0.0,0.0]
[1776830917096,78.23,77566.74,0.0,1.0,0.0,0.0]
[1776830922131,78.23,77566.27,0.0,1.0,0.0,0.0]
[1776830926160,78.23,77553.21,0.0,1.0,0.0,0.0]
[1776830927166,78.23,77551.61,0.0,1.0,0.0,0.0]
[1776830931195,78.23,77547.8,0.0,1.0,0.0,0.0]
[1776830936230,78.23,77552.41,0.0,1.0,0.0,0.0]
[1776830937238,78.23,77558.3,0.0,1.0,0.0,0.0]
[1776830938244,78.23,77564.57,0.0,1.0,0.0,0.0]
[1776830939251,78.23,77565.64,0.0,1.0,0.0,0.0]
[1776830943278,78.23,77573.47,0.0,1.0,0.0,0.0]
[1776830944286,78.23,77574.18,0.0,1.0,0.0,0.0]
[1776830948315,78.23,77566.17,0.0,1.0,0.0,0.0]
[1776830954357,78.23,77568.51,0.0,1.0,0.0,0.0]
[1776830959392,78.23,77567.8,0.0,1.0,0.0,0.0]
[1776830964426,78.23,77570.5,0.0,1.0,0.0,0.0]
[1776830969462,78.23,77572.27,0.0,1.0,0.0,0.0]
[1776830974497,78.23,77573.19,0.0,1.0,0.0,0.0]
[1776830975504,78.23,77581.25,0.0,1.0,0.0,0.0]
[1776830976512,78.23,77582.96,0.0,1.0,0.0,0.0]
[1776830981546,78.23,77583.59,0.0,1.0,0.0,0.0]
[1776830988595,78.23,77583.3,0.0,1.0,0.0,0.0]
[1776830990609,78.23,77571.84,0.0,1.0,0.0,0.0]
[1776830991616,78.23,77571.14,0.0,1.0,0.0,0.0]
[1776830996650,78.23,77570.8,0.0,1.0,0.0,0.0]
[1776831001692,78.23,77571.44,0.0,1.0,0.0,0.0]
[1776831006721,78.23,77577.75,0.0,1.0,0.0,0.0]
[1776831011757,78.23,77582.89,0.0,1.0,0.0,0.0]
[1776831013773,78.23,77586.85,0.0,1.0,0.0,0.0]
[1776831018807,78.23,77584.09,0.0,1.0,0.0,0.0]
[1776831023358,78.23,77579.06,0.0,1.0,0.0,0.0]
[1776831028875,78.23,77578.87,0.0,1.0,0.0,0.0]
[1776831033912,78.23,77577.96,0.0,1.0,0.0,0.0]
[1776831038946,78.23,77576.69,0.0,1.0,0.0,0.0]
[1776831043981,78.23,77575.97,0.0,1.0,0.0,0.0]
[1776831049023,78.23,77579.47,0.0,1.0,0.0,0.0]
[1776831050022,78.23,77596.25,0.0,1.0,0.0,0.0]
[1776831051031,78.23,77598.55,0.0,1.0,0.0,0.0]
[1776831055058,78.23,77606.13,0.0,1.0,0.0,0.0]
[1776831057073,78.23,77606.03,0.0,1.0,0.0,0.0]
[1776831061101,78.23,77603.56,0.0,1.0,0.0,0.0]
[1776831065129,78.23,77609.19,0.0,1.0,0.0,0.0]
[1776831067142,78.23,77612.48,0.0,1.0,0.0,0.0]
[1776831072178,78.23,77611.93,0.0,1.0,0.0,0.0]
[1776831077213,78.23,77610.13,0.0,1.0,0.0,0.0]
[1776831082249,78.23,77610.04,0.0,1.0,0.0,0.0]
[1776831087283,78.23,77618.54,0.0,1.0,0.0,0.0]
[1776831088290,78.23,77621.42,0.0,1.0,0.0,0.0]
[1776831091310,78.23,77615.78,0.0,1.0,0.0,0.0]
[1776831096351,78.23,77615.73,0.0,1.0,0.0,0.0]
[1776831098365,78.23,77607.52,0.0,1.0,0.0,0.0]
[1776831099373,78.23,77606.37,0.0,1.0,0.0,0.0]
[1776831104416,78.23,77605.03,0.0,1.0,0.0,0.0]
[1776831109454,78.23,77602.78,0.0,1.0,0.0,0.0]
[1776831114487,78.23,77598.46,0.0,1.0,0.0,0.0]
[1776831119522,78.23,77597.82,0.0,1.0,0.0,0.0]
[1776831124558,78.23,77597.14,0.0,1.0,0.0,0.0]
[1776831125565,78.23,77589.36,0.0,1.0,0.0,0.0]
[1776831126575,78.23,77585.0,0.0,1.0,0.0,0.0]
[1776831128586,78.23,77574.02,0.0,1.0,0.0,0.0]
[1776831129593,78.23,77570.63,0.0,1.0,0.0,0.0]
[1776831131607,78.23,77566.9,0.0,1.0,0.0,0.0]
[1776831133621,78.23,77572.0,0.0,1.0,0.0,0.0]
[1776831136642,78.23,77562.05,0.0,1.0,0.0,0.0]
[1776831137649,78.23,77558.36,0.0,1.0,0.0,0.0]
[1776831142684,78.23,77557.71,0.0,1.0,0.0,0.0]
[1776831145705,78.23,77543.07,0.0,1.0,0.0,0.0]
[1776831146712,78.23,77527.81,0.0,1.0,0.0,0.0]
[1776831147719,78.23,77524.86,0.0,1.0,0.0,0.0]
[1776831149738,78.23,77534.36,0.0,1.0,0.0,0.0]
[1776831150746,78.23,77534.24,0.0,1.0,0.0,0.0]
[1776831152760,78.23,77530.97,0.0,1.0,0.0,0.0]
[1776831157798,78.23,77531.15,0.0,1.0,0.0,0.0]
[1776831160816,78.23,77538.99,0.0,1.0,0.0,0.0]
[1776831162830,78.23,77541.07,0.0,1.0,0.0,0.0]
[1776831167865,78.23,77539.5,0.0,1.0,0.0,0.0]
[1776831172900,78.23,77535.38,0.0,1.0,0.0,0.0]
[1776831177935,78.23,77533.37,0.0,1.0,0.0,0.0]
[1776831182970,78.23,77529.69,0.0,1.0,0.0,0.0]
[1776831188004,78.23,77530.16,0.0,1.0,0.0,0.0]
[1776831191026,78.23,77520.33,0.0,1.0,0.0,0.0]
[1776831192038,78.23,77514.7,0.0,1.0,0.0,0.0]
[1776831193040,78.23,77512.14,0.0,1.0,0.0,0.0]
[1776831194564,78.23,77507.06,0.0,1.0,0.0,0.0]
[1776831195053,78.23,77507.06,0.0,1.0,0.0,0.0]
[1776831200090,78.23,77506.38,0.0,1.0,0.0,0.0]
[1776831205123,78.23,77508.95,0.0,1.0,0.0,0.0]
[1776831208145,78.23,77501.64,0.0,1.0,0.0,0.0]
[1776831211166,78.23,77497.3,0.0,1.0,0.0,0.0]
[1776831212173,78.23,77490.2,0.0,1.0,0.0,0.0]
[1776831213180,78.23,77484.99,0.0,1.0,0.0,0.0]
[1776831218215,78.23,77490.5,0.0,1.0,0.0,0.0]
[1776831222253,78.23,77498.55,0.0,1.0,0.0,0.0]
[1776831223255,78.23,77502.02,0.0,1.0,0.0,0.0]
[1776831224775,78.23,77512.97,0.0,1.0,0.0,0.0]
[1776831226275,78.23,77520.17,0.0,1.0,0.0,0.0]
[1776831227283,78.23,77525.51,0.0,1.0,0.0,0.0]
[1776831229297,78.23,77526.86,0.0,1.0,0.0,0.0]
[1776831234333,78.23,77518.99,0.0,1.0,0.0,0.0]
[1776831235340,78.23,77515.1,0.0,1.0,0.0,0.0]
[1776831236356,78.23,77520.8,0.0,1.0,0.0,0.0]
[1776831237363,78.23,77523.88,0.0,1.0,0.0,0.0]
[1776831238362,78.23,77517.13,0.0,1.0,0.0,0.0]
[1776831239368,78.23,77515.92,0.0,1.0,0.0,0.0]
[1776831244403,78.23,77522.71,0.0,1.0,0.0,0.0]
[1776831249438,78.23,77525.32,0.0,1.0,0.0,0.0]
[1776831254474,78.23,77518.15,0.0,1.0,0.0,0.0]
[1776831255481,78.23,77504.55,0.0,1.0,0.0,0.0]
[1776831256488,78.23,77500.21,0.0,1.0,0.0,0.0]
[1776831259509,78.23,77501.26,0.0,1.0,0.0,0.0]
[1776831261523,78.23,77506.93,0.0,1.0,0.0,0.0]
[1776831264544,78.23,77511.07,0.0,1.0,0.0,0.0]
[1776831269579,78.23,77507.73,0.0,1.0,0.0,0.0]
[1776831274613,78.23,77504.91,0.0,1.0,0.0,0.0]
[1776831276630,78.23,77495.39,0.0,1.0,0.0,0.0]
[1776831277637,78.23,77488.59,0.0,1.0,0.0,0.0]
[1776831278644,78.23,77482.76,0.0,1.0,0.0,0.0]
[1776831279651,78.23,77481.52,0.0,1.0,0.0,0.0]
[1776831284688,78.23,77484.64,0.0,1.0,0.0,0.0]
[1776831287707,78.23,77486.57,0.0,1.0,0.0,0.0]
[1776831292743,78.23,77484.2,0.0,1.0,0.0,0.0]
[1776831297778,78.23,77484.15,0.0,1.0,0.0,0.0]
[1776831302813,78.23,77484.86,0.0,1.0,0.0,0.0]
[1776831307848,78.23,77480.33,0.0,1.0,0.0,0.0]
[1776831312883,78.23,77480.27,0.0,1.0,0.0,0.0]
[1776831313890,78.23,77485.6,0.0,1.0,0.0,0.0]
[1776831314897,78.23,77493.24,0.0,1.0,0.0,0.0]
[1776831315905,78.23,77496.95,0.0,1.0,0.0,0.0]
[1776831320939,78.23,77494.25,0.0,1.0,0.0,0.0]
[1776831325978,78.23,77489.54,0.0,1.0,0.0,0.0]
[1776831328995,78.23,77484.11,0.0,1.0,0.0,0.0]
[1776831331008,78.23,77481.52,0.0,1.0,0.0,0.0]
[1776831336047,78.23,77480.94,0.0,1.0,0.0,0.0]
[1776831339068,78.23,77470.1,0.0,1.0,0.0,0.0]
[1776831340086,78.23,77469.76,0.0,1.0,0.0,0.0]
[1776831344103,78.23,77464.42,0.0,1.0,0.0,0.0]
[1776831345620,78.23,77457.31,0.0,1.0,0.0,0.0]
[1776831347123,78.23,77456.21,0.0,1.0,0.0,0.0]
[1776831352160,78.23,77451.07,0.0,1.0,0.0,0.0]
[1776831357195,78.23,77451.52,0.0,1.0,0.0,0.0]
[1776831361224,78.23,77455.59,0.0,1.0,0.0,0.0]
[1776831363237,78.23,77461.77,0.0,1.0,0.0,0.0]
[1776831368272,78.23,77458.4,0.0,1.0,0.0,0.0]
[1776831373308,78.23,77453.85,0.0,1.0,0.0,0.0]
[1776831378344,78.23,77454.03,0.0,1.0,0.0,0.0]
[1776831383378,78.23,77453.47,0.0,1.0,0.0,0.0]
[1776831388415,78.23,77449.48,0.0,1.0,0.0,0.0]
[1776831389423,78.23,77443.08,0.0,1.0,0.0,0.0]
[1776831390429,78.23,77440.14,0.0,1.0,0.0,0.0]
[1776831394458,78.23,77439.27,0.0,1.0,0.0,0.0]
[1776831399493,78.23,77445.23,0.0,1.0,0.0,0.0]
[1776831401507,78.23,77444.9,0.0,1.0,0.0,0.0]
[1776831403521,78.23,77441.73,0.0,1.0,0.0,0.0]
[1776831408557,78.23,77441.86,0.0,1.0,0.0,0.0]
[1776831411578,78.23,77447.07,0.0,1.0,0.0,0.0]
[1776831416612,78.23,77447.81,0.0,1.0,0.0,0.0]
[1776831421649,78.23,77448.07,0.0,1.0,0.0,0.0]
[1776831426682,78.23,77448.5,0.0,1.0,0.0,0.0]
[1776831429704,78.23,77460.33,0.0,1.0,0.0,0.0]
[1776831430713,78.23,77468.27,0.0,1.0,0.0,0.0]
[1776831431721,78.23,77473.96,0.0,1.0,0.0,0.0]
[1776831432725,78.23,77474.72,0.0,1.0,0.0,0.0]
[1776831437760,78.23,77472.97,0.0,1.0,0.0,0.0]
[1776831440782,78.23,77467.69,0.0,1.0,0.0,0.0]
[1776831445815,78.23,77468.31,0.0,1.0,0.0,0.0]
[1776831449844,78.23,77459.9,0.0,1.0,0.0,0.0]
[1776831450851,78.23,77454.81,0.0,1.0,0.0,0.0]
[1776831451858,78.23,77451.45,0.0,1.0,0.0,0.0]
[1776831456894,78.23,77450.85,0.0,1.0,0.0,0.0]
[1776831459914,78.23,77445.77,0.0,1.0,0.0,0.0]
[1776831464949,78.23,77452.2,0.0,1.0,0.0,0.0]
[1776831465959,78.23,77451.5,0.0,1.0,0.0,0.0]
[1776831470991,78.23,77451.13,0.0,1.0,0.0,0.0]
[1776831473005,78.23,77444.71,0.0,1.0,0.0,0.0]
[1776831477033,78.23,77443.18,0.0,1.0,0.0,0.0]
[1776831482071,78.23,77442.1,0.0,1.0,0.0,0.0]
[1776831484082,78.23,77447.55,0.0,1.0,0.0,0.0]
[1776831488111,78.23,77453.27,0.0,1.0,0.0,0.0]
[1776831493144,78.23,77455.62,0.0,1.0,0.0,0.0]
[1776831498180,78.23,77447.14,0.0,1.0,0.0,0.0]
[1776831500194,78.23,77442.96,0.0,1.0,0.0,0.0]
[1776831504222,78.23,77448.1,0.0,1.0,0.0,0.0]
[1776831506758,78.23,77450.98,0.0,1.0,0.0,0.0]
[1776831512278,78.23,77448.48,0.0,1.0,0.0,0.0]
[1776831517313,78.23,77449.98,0.0,1.0,0.0,0.0]
[1776831519327,78.23,77454.16,0.0,1.0,0.0,0.0]
[1776831521341,78.23,77461.41,0.0,1.0,0.0,0.0]
[1776831522348,78.23,77466.03,0.0,1.0,0.0,0.0]
[1776831524363,78.23,77466.72,0.0,1.0,0.0,0.0]
[1776831529399,78.23,77465.73,0.0,1.0,0.0,0.0]
[1776831530406,78.23,77460.07,0.0,1.0,0.0,0.0]
[1776831531413,78.23,77458.19,0.0,1.0,0.0,0.0]
[1776831536970,78.23,77459.87,0.0,1.0,0.0,0.0]
[1776831542490,78.23,77455.19,0.0,1.0,0.0,0.0]
[1776831545511,78.23,77461.84,0.0,1.0,0.0,0.0]
[1776831547044,78.23,77469.61,0.0,1.0,0.0,0.0]
[1776831549539,78.23,77464.51,0.0,1.0,0.0,0.0]
[1776831552560,78.23,77457.94,0.0,1.0,0.0,0.0]
[1776831557595,78.23,77457.59,0.0,1.0,0.0,0.0]
[1776831560617,78.23,77452.3,0.0,1.0,0.0,0.0]
[1776831562631,78.23,77448.63,0.0,1.0,0.0,0.0]
[1776831567666,78.23,77446.77,0.0,1.0,0.0,0.0]
[1776831572701,78.23,77442.77,0.0,1.0,0.0,0.0]
[1776831573707,78.23,77437.32,0.0,1.0,0.0,0.0]
[1776831575722,78.23,77436.58,0.0,1.0,0.0,0.0]
[1776831579750,78.23,77443.41,0.0,1.0,0.0,0.0]
[1776831584785,78.23,77442.06,0.0,1.0,0.0,0.0]
[1776831589820,78.23,77436.39,0.0,1.0,0.0,0.0]
[1776831591834,78.23,77430.78,0.0,1.0,0.0,0.0]
[1776831593848,78.23,77431.1,0.0,1.0,0.0,0.0]
[1776831596869,78.23,77433.02,0.0,1.0,0.0,0.0]
[1776831601905,78.23,77435.22,0.0,1.0,0.0,0.0]
[1776831604938,78.23,77428.61,0.0,1.0,0.0,0.0]
[1776831605934,78.23,77425.32,0.0,1.0,0.0,0.0]
[1776831607949,78.23,77415.85,0.0,1.0,0.0,0.0]
[1776831608953,78.23,77413.93,0.0,1.0,0.0,0.0]
[1776831613991,78.23,77414.13,0.0,1.0,0.0,0.0]
[1776831619024,78.23,77419.09,0.0,1.0,0.0,0.0]
[1776831621038,78.23,77423.48,0.0,1.0,0.0,0.0]
[1776831626073,78.23,77421.34,0.0,1.0,0.0,0.0]
[1776831630101,78.23,77416.34,0.0,1.0,0.0,0.0]
[1776831635136,78.23,77415.03,0.0,1.0,0.0,0.0]
[1776831638160,78.23,77408.9,0.0,1.0,0.0,0.0]
[1776831640175,78.23,77398.79,0.0,1.0,0.0,0.0]
[1776831641186,78.23,77397.9,0.0,1.0,0.0,0.0]
[1776831646217,78.23,77393.82,0.0,1.0,0.0,0.0]
[1776831650244,78.23,77376.05,0.0,1.0,0.0,0.0]
[1776831651259,78.23,77351.21,0.0,1.0,0.0,0.0]
[1776831652257,78.23,77349.7,0.0,1.0,0.0,0.0]
[1776831657832,78.23,77351.57,0.0,1.0,0.0,0.0]
[1776831662336,78.23,77359.31,0.0,1.0,0.0,0.0]
[1776831663339,78.23,77367.6,0.0,1.0,0.0,0.0]
[1776831664346,78.23,77376.39,0.0,1.0,0.0,0.0]
[1776831665349,78.23,77380.3,0.0,1.0,0.0,0.0]
[1776831668372,78.23,77378.25,0.0,1.0,0.0,0.0]
[1776831670384,78.23,77383.28,0.0,1.0,0.0,0.0]
[1776831675419,78.23,77376.98,0.0,1.0,0.0,0.0]
[1776831680454,78.23,77372.73,0.0,1.0,0.0,0.0]
[1776831685490,78.23,77372.85,0.0,1.0,0.0,0.0]
[1776831688053,78.23,77379.7,0.0,1.0,0.0,0.0]
[1776831690525,78.23,77380.46,0.0,1.0,0.0,0.0]
[1776831695560,78.23,77383.97,0.0,1.0,0.0,0.0]
[1776831700595,78.23,77383.17,0.0,1.0,0.0,0.0]
[1776831705630,78.23,77385.33,0.0,1.0,0.0,0.0]
[1776831708195,78.23,77394.97,0.0,1.0,0.0,0.0]
[1776831708651,78.23,77394.97,0.0,1.0,0.0,0.0]
[1776831713686,78.23,77396.5,0.0,1.0,0.0,0.0]
[1776831718721,78.23,77396.2,0.0,1.0,0.0,0.0]
[1776831723756,78.23,77398.59,0.0,1.0,0.0,0.0]
[1776831728800,78.23,77401.18,0.0,1.0,0.0,0.0]
[1776831730815,78.23,77410.24,0.0,1.0,0.0,0.0]
[1776831731821,78.23,77414.03,0.0,1.0,0.0,0.0]
[1776831734843,78.23,77417.3,0.0,1.0,0.0,0.0]
[1776831736856,78.23,77423.64,0.0,1.0,0.0,0.0]
[1776831741891,78.23,77424.48,0.0,1.0,0.0,0.0]
[1776831746926,78.23,77426.69,0.0,1.0,0.0,0.0]
[1776831752967,78.23,77426.81,0.0,1.0,0.0,0.0]
[1776831758003,78.23,77427.67,0.0,1.0,0.0,0.0]
[1776831763039,78.23,77429.76,0.0,1.0,0.0,0.0]
[1776831768074,78.23,77431.8,0.0,1.0,0.0,0.0]
[1776831769081,78.23,77442.92,0.0,1.0,0.0,0.0]
[1776831770088,78.23,77445.33,0.0,1.0,0.0,0.0]
[1776831772101,78.23,77450.61,0.0,1.0,0.0,0.0]
[1776831777137,78.23,77452.01,0.0,1.0,0.0,0.0]
[1776831782172,78.23,77453.91,0.0,1.0,0.0,0.0]
[1776831787208,78.23,77456.58,0.0,1.0,0.0,0.0]
[1776831792243,78.23,77460.45,0.0,1.0,0.0,0.0]
[1776831793250,78.23,77468.57,0.0,1.0,0.0,0.0]
[1776831794256,78.23,77472.3,0.0,1.0,0.0,0.0]
[1776831799296,78.23,77470.57,0.0,1.0,0.0,0.0]
[1776831804327,78.23,77470.76,0.0,1.0,0.0,0.0]
[1776831809362,78.23,77471.14,0.0,1.0,0.0,0.0]
[1776831816411,78.23,77471.61,0.0,1.0,0.0,0.0]
[1776831821445,78.23,77472.32,0.0,1.0,0.0,0.0]
[1776831826481,78.23,77471.41,0.0,1.0,0.0,0.0]
[1776831829503,78.23,77457.66,0.0,1.0,0.0,0.0]
[1776831830510,78.23,77452.33,0.0,1.0,0.0,0.0]
[1776831832523,78.23,77447.27,0.0,1.0,0.0,0.0]
[1776831834538,78.23,77445.37,0.0,1.0,0.0,0.0]
[1776831839571,78.23,77440.62,0.0,1.0,0.0,0.0]
[1776831842593,78.23,77435.01,0.0,1.0,0.0,0.0]
[1776831847628,78.23,77435.2,0.0,1.0,0.0,0.0]
[1776831854677,78.23,77435.19,0.0,1.0,0.0,0.0]
[1776831859259,78.23,77430.01,0.0,1.0,0.0,0.0]
[1776831864747,78.23,77430.33,0.0,1.0,0.0,0.0]
[1776831867768,78.23,77425.11,0.0,1.0,0.0,0.0]
[1776831872803,78.23,77424.54,0.0,1.0,0.0,0.0]
[1776831877839,78.23,77423.42,0.0,1.0,0.0,0.0]
[1776831882872,78.23,77423.24,0.0,1.0,0.0,0.0]
[1776831886901,78.23,77429.32,0.0,1.0,0.0,0.0]
[1776831887909,78.23,77432.52,0.0,1.0,0.0,0.0]
[1776831889469,78.23,77434.91,0.0,1.0,0.0,0.0]
[1776831892948,78.23,77429.59,0.0,1.0,0.0,0.0]
[1776831893955,78.23,77424.22,0.0,1.0,0.0,0.0]
[1776831897983,78.23,77415.71,0.0,1.0,0.0,0.0]
[1776831899540,78.23,77410.85,0.0,1.0,0.0,0.0]
[1776831901011,78.23,77405.56,0.0,1.0,0.0,0.0]
[1776831903017,78.23,77401.31,0.0,1.0,0.0,0.0]
[1776831908078,78.23,77399.78,0.0,1.0,0.0,0.0]
[1776831910071,78.23,77404.85,0.0,1.0,0.0,0.0]
[1776831914098,78.23,77399.02,0.0,1.0,0.0,0.0]
[1776831915105,78.23,77394.66,0.0,1.0,0.0,0.0]
[1776831920140,78.23,77391.06,0.0,1.0,0.0,0.0]
[1776831925177,78.23,77392.84,0.0,1.0,0.0,0.0]
[1776831928199,78.23,77399.61,0.0,1.0,0.0,0.0]
[1776831931221,78.23,77405.67,0.0,1.0,0.0,0.0]
[1776831936256,78.23,77407.81,0.0,1.0,0.0,0.0]
[1776831941296,78.23,77413.58,0.0,1.0,0.0,0.0]
[1776831943307,78.23,77421.03,0.0,1.0,0.0,0.0]
[1776831944311,78.23,77428.35,0.0,1.0,0.0,0.0]
[1776831949346,78.23,77427.66,0.0,1.0,0.0,0.0]
[1776831954381,78.23,77431.22,0.0,1.0,0.0,0.0]
[1776831955388,78.23,77437.14,0.0,1.0,0.0,0.0]
[1776831960423,78.23,77432.03,0.0,1.0,0.0,0.0]
[1776831963445,78.23,77427.01,0.0,1.0,0.0,0.0]
[1776831965459,78.23,77421.52,0.0,1.0,0.0,0.0]
[1776831967473,78.23,77421.62,0.0,1.0,0.0,0.0]
[1776831970493,78.23,77426.68,0.0,1.0,0.0,0.0]
[1776831972513,78.23,77435.51,0.0,1.0,0.0,0.0]
[1776831977543,78.23,77429.93,0.0,1.0,0.0,0.0]
[1776831982577,78.23,77429.21,0.0,1.0,0.0,0.0]
[1776831987612,78.23,77429.15,0.0,1.0,0.0,0.0]
[1776831989627,78.23,77435.11,0.0,1.0,0.0,0.0]
[1776831990636,78.23,77435.5,0.0,1.0,0.0,0.0]
[1776831995668,78.23,77439.35,0.0,1.0,0.0,0.0]
[1776832000706,78.23,77440.41,0.0,1.0,0.0,0.0]
[1776832005739,78.23,77441.28,0.0,1.0,0.0,0.0]
[1776832006746,78.23,77446.22,0.0,1.0,0.0,0.0]
[1776832011789,78.23,77449.33,0.0,1.0,0.0,0.0]
[1776832016824,78.23,77450.04,0.0,1.0,0.0,0.0]
[1776832021859,78.23,77450.49,0.0,1.0,0.0,0.0]
[1776832026900,78.23,77451.98,0.0,1.0,0.0,0.0]
[1776832031929,78.23,77455.35,0.0,1.0,0.0,0.0]
[1776832036964,78.23,77459.07,0.0,1.0,0.0,0.0]
[1776832037971,78.23,77464.18,0.0,1.0,0.0,0.0]
[1776832038977,78.23,77466.08,0.0,1.0,0.0,0.0]
[1776832040532,78.23,77472.2,0.0,1.0,0.0,0.0]
[1776832042000,78.23,77472.0,0.0,1.0,0.0,0.0]
[1776832047034,78.23,77471.89,0.0,1.0,0.0,0.0]
[1776832052069,78.23,77471.76,0.0,1.0,0.0,0.0]
[1776832057104,78.23,77475.44,0.0,1.0,0.0,0.0]
[1776832060671,78.23,77492.94,0.0,1.0,0.0,0.0]
[1776832066169,78.23,77495.8,0.0,1.0,0.0,0.0]
[1776832071206,78.23,77496.06,0.0,1.0,0.0,0.0]
[1776832075232,78.23,77501.6,0.0,1.0,0.0,0.0]
[1776832077248,78.23,77508.3,0.0,1.0,0.0,0.0]
[1776832082281,78.23,77505.49,0.0,1.0,0.0,0.0]
[1776832087322,78.23,77506.69,0.0,1.0,0.0,0.0]
[1776832092360,78.23,77507.79,0.0,1.0,0.0,0.0]
[1776832098403,78.23,77506.51,0.0,1.0,0.0,0.0]
[1776832103438,78.23,77506.71,0.0,1.0,0.0,0.0]
[1776832108474,78.23,77504.53,0.0,1.0,0.0,0.0]
[1776832111495,78.23,77499.87,0.0,1.0,0.0,0.0]
[1776832113509,78.23,77494.87,0.0,1.0,0.0,0.0]
[1776832118543,78.23,77495.27,0.0,1.0,0.0,0.0]
[1776832123579,78.23,77498.31,0.0,1.0,0.0,0.0]
[1776832128614,78.23,77497.45,0.0,1.0,0.0,0.0]
[1776832134656,78.23,77496.58,0.0,1.0,0.0,0.0]
[1776832139691,78.23,77497.19,0.0,1.0,0.0,0.0]
[1776832144726,78.23,77495.11,0.0,1.0,0.0,0.0]
[1776832149761,78.23,77494.99,0.0,1.0,0.0,0.0]
[1776832154802,78.23,77496.78,0.0,1.0,0.0,0.0]
[1776832157817,78.23,77489.25,0.0,1.0,0.0,0.0]
[1776832158824,78.23,77485.76,0.0,1.0,0.0,0.0]
[1776832160837,78.23,77483.36,0.0,1.0,0.0,0.0]
[1776832165873,78.23,77483.32,0.0,1.0,0.0,0.0]
[1776832171444,78.23,77487.74,0.0,1.0,0.0,0.0]
[1776832172929,78.23,77503.68,0.0,1.0,0.0,0.0]
[1776832173940,78.23,77507.85,0.0,1.0,0.0,0.0]
[1776832178971,78.23,77509.16,0.0,1.0,0.0,0.0]
[1776832184010,78.23,77508.21,0.0,1.0,0.0,0.0]
[1776832189043,78.23,77505.75,0.0,1.0,0.0,0.0]
[1776832194078,78.23,77504.6,0.0,1.0,0.0,0.0]
[1776832199112,78.23,77503.93,0.0,1.0,0.0,0.0]
[1776832203141,78.23,77516.72,0.0,1.0,0.0,0.0]
[1776832208177,78.23,77517.63,0.0,1.0,0.0,0.0]
[1776832213214,78.23,77513.09,0.0,1.0,0.0,0.0]
[1776832214250,78.23,77505.38,0.0,1.0,0.0,0.0]
[1776832215240,78.23,77495.75,0.0,1.0,0.0,0.0]
[1776832216237,78.23,77489.16,0.0,1.0,0.0,0.0]
[1776832221797,78.23,77494.69,0.0,1.0,0.0,0.0]
[1776832223284,78.23,77497.65,0.0,1.0,0.0,0.0]
[1776832229327,78.23,77496.8,0.0,1.0,0.0,0.0]
[1776832234365,78.23,77499.38,0.0,1.0,0.0,0.0]
[1776832236376,78.23,77506.32,0.0,1.0,0.0,0.0]
[1776832241939,78.23,77500.64,0.0,1.0,0.0,0.0]
[1776832247455,78.23,77505.99,0.0,1.0,0.0,0.0]
[1776832250474,78.23,77499.1,0.0,1.0,0.0,0.0]
[1776832256516,78.23,77495.71,0.0,1.0,0.0,0.0]
[1776832261551,78.23,77495.5,0.0,1.0,0.0,0.0]
[1776832263565,78.23,77506.36,0.0,1.0,0.0,0.0]
[1776832264576,78.23,77514.19,0.0,1.0,0.0,0.0]
[1776832265579,78.23,77515.58,0.0,1.0,0.0,0.0]
[1776832270615,78.23,77512.92,0.0,1.0,0.0,0.0]
[1776832275651,78.23,77514.95,0.0,1.0,0.0,0.0]
[1776832280687,78.23,77516.06,0.0,1.0,0.0,0.0]
[1776832283707,78.23,77524.17,0.0,1.0,0.0,0.0]
[1776832285721,78.23,77530.41,0.0,1.0,0.0,0.0]
[1776832292769,78.23,77529.23,0.0,1.0,0.0,0.0]
[1776832297805,78.23,77526.51,0.0,1.0,0.0,0.0]
[1776832300827,78.23,77515.05,0.0,1.0,0.0,0.0]
[1776832303847,78.23,77510.09,0.0,1.0,0.0,0.0]
[1776832305861,78.23,77516.02,0.0,1.0,0.0,0.0]
[1776832307876,78.23,77514.03,0.0,1.0,0.0,0.0]
[1776832312910,78.23,77517.58,0.0,1.0,0.0,0.0]
[1776832316939,78.23,77519.17,0.0,1.0,0.0,0.0]
[1776832321973,78.23,77515.38,0.0,1.0,0.0,0.0]
[1776832327007,78.23,77518.86,0.0,1.0,0.0,0.0]
[1776832332044,78.23,77519.31,0.0,1.0,0.0,0.0]
[1776832337081,78.23,77521.72,0.0,1.0,0.0,0.0]
[1776832342650,78.23,77516.09,0.0,1.0,0.0,0.0]
[1776832348156,78.23,77516.41,0.0,1.0,0.0,0.0]
[1776832350170,78.23,77509.59,0.0,1.0,0.0,0.0]
[1776832355205,78.23,77510.69,0.0,1.0,0.0,0.0]
[1776832360240,78.23,77505.71,0.0,1.0,0.0,0.0]
[1776832362792,78.23,77500.61,0.0,1.0,0.0,0.0]
[1776832367289,78.23,77505.63,0.0,1.0,0.0,0.0]
[1776832372862,78.23,77503.89,0.0,1.0,0.0,0.0]
[1776832378366,78.23,77503.44,0.0,1.0,0.0,0.0]
[1776832379374,78.23,77496.77,0.0,1.0,0.0,0.0]
[1776832380380,78.23,77494.56,0.0,1.0,0.0,0.0]
[1776832385414,78.23,77494.64,0.0,1.0,0.0,0.0]
[1776832390450,78.23,77495.23,0.0,1.0,0.0,0.0]
[1776832395488,78.23,77494.96,0.0,1.0,0.0,0.0]
[1776832397499,78.23,77504.26,0.0,1.0,0.0,0.0]
[1776832399513,78.23,77509.76,0.0,1.0,0.0,0.0]
[1776832405555,78.23,77509.39,0.0,1.0,0.0,0.0]
[1776832410590,78.23,77505.07,0.0,1.0,0.0,0.0]
[1776832413142,78.23,77501.01,0.0,1.0,0.0,0.0]
[1776832418646,78.23,77498.6,0.0,1.0,0.0,0.0]
[1776832423681,78.23,77500.0,0.0,1.0,0.0,0.0]
[1776832428722,78.23,77499.48,0.0,1.0,0.0,0.0]
[1776832429724,78.23,77486.83,0.0,1.0,0.0,0.0]
[1776832430730,78.23,77481.2,0.0,1.0,0.0,0.0]
[1776832433751,78.23,77489.12,0.0,1.0,0.0,0.0]
[1776832435765,78.23,77491.74,0.0,1.0,0.0,0.0]
[1776832439795,78.23,77498.05,0.0,1.0,0.0,0.0]
[1776832440801,78.23,77499.02,0.0,1.0,0.0,0.0]
[1776832445835,78.23,77494.25,0.0,1.0,0.0,0.0]
[1776832446843,78.23,77499.87,0.0,1.0,0.0,0.0]
[1776832451879,78.23,77497.37,0.0,1.0,0.0,0.0]
[1776832454901,78.23,77490.78,0.0,1.0,0.0,0.0]
[1776832456915,78.23,77497.3,0.0,1.0,0.0,0.0]
[1776832459938,78.23,77499.92,0.0,1.0,0.0,0.0]
[1776832464972,78.23,77495.38,0.0,1.0,0.0,0.0]
[1776832470012,78.23,77494.83,0.0,1.0,0.0,0.0]
[1776832473029,78.23,77499.88,0.0,1.0,0.0,0.0]
[1776832478063,78.23,77498.24,0.0,1.0,0.0,0.0]
[1776832482093,78.23,77492.91,0.0,1.0,0.0,0.0]
[1776832486121,78.23,77488.43,0.0,1.0,0.0,0.0]
[1776832491159,78.23,77493.74,0.0,1.0,0.0,0.0]
[1776832496191,78.23,77491.97,0.0,1.0,0.0,0.0]
[1776832501227,78.23,77493.52,0.0,1.0,0.0,0.0]
[1776832506261,78.23,77492.89,0.0,1.0,0.0,0.0]
[1776832509281,78.23,77483.08,0.0,1.0,0.0,0.0]
[1776832514317,78.23,77484.51,0.0,1.0,0.0,0.0]
[1776832519352,78.23,77483.45,0.0,1.0,0.0,0.0]
[1776832523976,78.23,77473.26,0.0,1.0,0.0,0.0]
[1776832524387,78.23,77473.26,0.0,1.0,0.0,0.0]
[1776832529422,78.23,77475.51,0.0,1.0,0.0,0.0]
[1776832534046,78.23,77490.02,0.0,1.0,0.0,0.0]
[1776832534457,78.23,77490.02,0.0,1.0,0.0,0.0]
[1776832537478,78.23,77498.8,0.0,1.0,0.0,0.0]
[1776832538485,78.23,77499.01,0.0,1.0,0.0,0.0]
[1776832544122,78.23,77497.99,0.0,1.0,0.0,0.0]
[1776832548557,78.23,77488.79,0.0,1.0,0.0,0.0]
[1776832550569,78.23,77485.19,0.0,1.0,0.0,0.0]
[1776832555604,78.23,77486.24,0.0,1.0,0.0,0.0]
[1776832560644,78.23,77490.07,0.0,1.0,0.0,0.0]
[1776832565674,78.23,77489.37,0.0,1.0,0.0,0.0]
[1776832569702,78.23,77494.62,0.0,1.0,0.0,0.0]
[1776832570710,78.23,77500.48,0.0,1.0,0.0,0.0]
[1776832571716,78.23,77501.75,0.0,1.0,0.0,0.0]
[1776832576751,78.23,77504.66,0.0,1.0,0.0,0.0]
[1776832580779,78.23,77510.22,0.0,1.0,0.0,0.0]
[1776832584806,78.23,77515.98,0.0,1.0,0.0,0.0]
[1776832589843,78.23,77516.01,0.0,1.0,0.0,0.0]
[1776832593870,78.23,77521.07,0.0,1.0,0.0,0.0]
[1776832598906,78.23,77518.13,0.0,1.0,0.0,0.0]
[1776832603940,78.23,77517.06,0.0,1.0,0.0,0.0]
[1776832608974,78.23,77511.5,0.0,1.0,0.0,0.0]
[1776832611997,78.23,77508.29,0.0,1.0,0.0,0.0]
[1776832617032,78.23,77514.27,0.0,1.0,0.0,0.0]
[1776832619045,78.23,77509.05,0.0,1.0,0.0,0.0]
[1776832622067,78.23,77515.82,0.0,1.0,0.0,0.0]
[1776832623074,78.23,77521.66,0.0,1.0,0.0,0.0]
[1776832625089,78.23,77522.29,0.0,1.0,0.0,0.0]
[1776832630123,78.23,77521.97,0.0,1.0,0.0,0.0]
[1776832635158,78.23,77516.28,0.0,1.0,0.0,0.0]
[1776832640193,78.23,77517.03,0.0,1.0,0.0,0.0]
[1776832645233,78.23,77517.42,0.0,1.0,0.0,0.0]
[1776832648255,78.23,77522.73,0.0,1.0,0.0,0.0]
[1776832653286,78.23,77522.55,0.0,1.0,0.0,0.0]
[1776832659327,78.23,77522.37,0.0,1.0,0.0,0.0]
[1776832664362,78.23,77526.22,0.0,1.0,0.0,0.0]
[1776832669397,78.23,77526.59,0.0,1.0,0.0,0.0]
[1776832675037,78.23,77529.93,0.0,1.0,0.0,0.0]
[1776832680475,78.23,77531.65,0.0,1.0,0.0,0.0]
[1776832685512,78.23,77527.71,0.0,1.0,0.0,0.0]
[1776832690547,78.23,77530.99,0.0,1.0,0.0,0.0]
[1776832695583,78.23,77530.72,0.0,1.0,0.0,0.0]
[1776832700618,78.23,77529.57,0.0,1.0,0.0,0.0]
[1776832702632,78.23,77536.82,0.0,1.0,0.0,0.0]
[1776832703638,78.23,77543.98,0.0,1.0,0.0,0.0]
[1776832705250,78.23,77544.94,0.0,1.0,0.0,0.0]
[1776832710688,78.23,77544.09,0.0,1.0,0.0,0.0]
[1776832715724,78.23,77541.73,0.0,1.0,0.0,0.0]
[1776832720758,78.23,77531.23,0.0,1.0,0.0,0.0]
[1776832721765,78.23,77528.77,0.0,1.0,0.0,0.0]
[1776832726800,78.23,77529.55,0.0,1.0,0.0,0.0]
[1776832731835,78.23,77528.84,0.0,1.0,0.0,0.0]
[1776832736870,78.23,77529.6,0.0,1.0,0.0,0.0]
[1776832738884,78.23,77541.83,0.0,1.0,0.0,0.0]
[1776832739892,78.23,77545.39,0.0,1.0,0.0,0.0]
[1776832741905,78.23,77558.91,0.0,1.0,0.0,0.0]
[1776832742912,78.23,77564.89,0.0,1.0,0.0,0.0]
[1776832743926,78.23,77567.79,0.0,1.0,0.0,0.0]
[1776832746941,78.23,77575.92,0.0,1.0,0.0,0.0]
[1776832747948,78.23,77578.01,0.0,1.0,0.0,0.0]
[1776832752982,78.23,77577.17,0.0,1.0,0.0,0.0]
[1776832757010,78.23,77582.85,0.0,1.0,0.0,0.0]
[1776832762089,78.23,77581.99,0.0,1.0,0.0,0.0]
[1776832764092,78.23,77602.3,0.0,1.0,0.0,0.0]
[1776832766107,78.23,77613.21,0.0,1.0,0.0,0.0]
[1776832767119,78.23,77619.23,0.0,1.0,0.0,0.0]
[1776832768121,78.23,77628.49,0.0,1.0,0.0,0.0]
[1776832769126,78.23,77628.09,0.0,1.0,0.0,0.0]
[1776832770134,78.23,77622.77,0.0,1.0,0.0,0.0]
[1776832775169,78.23,77624.5,0.0,1.0,0.0,0.0]
[1776832777183,78.23,77629.53,0.0,1.0,0.0,0.0]
[1776832778197,78.23,77631.61,0.0,1.0,0.0,0.0]
[1776832781211,78.23,77632.33,0.0,1.0,0.0,0.0]
[1776832783225,78.23,77626.11,0.0,1.0,0.0,0.0]
[1776832785238,78.23,77620.34,0.0,1.0,0.0,0.0]
[1776832787256,78.23,77617.91,0.0,1.0,0.0,0.0]
[1776832792289,78.23,77622.37,0.0,1.0,0.0,0.0]
[1776832793298,78.23,77630.15,0.0,1.0,0.0,0.0]
[1776832794301,78.23,77631.28,0.0,1.0,0.0,0.0]
[1776832799336,78.23,77629.64,0.0,1.0,0.0,0.0]
[1776832803366,78.23,77640.21,0.0,1.0,0.0,0.0]
[1776832805379,78.23,77644.61,0.0,1.0,0.0,0.0]
[1776832807418,78.23,77654.06,0.0,1.0,0.0,0.0]
[1776832808400,78.23,77675.28,0.0,1.0,0.0,0.0]
[1776832809419,78.23,77680.13,0.0,1.0,0.0,0.0]
[1776832811427,78.23,77662.82,0.0,1.0,0.0,0.0]
[1776832813437,78.23,77650.81,0.0,1.0,0.0,0.0]
[1776832815453,78.23,77660.37,0.0,1.0,0.0,0.0]
[1776832817466,78.23,77664.72,0.0,1.0,0.0,0.0]
[1776832822502,78.23,77664.81,0.0,1.0,0.0,0.0]
[1776832824518,78.23,77657.07,0.0,1.0,0.0,0.0]
[1776832827537,78.23,77653.9,0.0,1.0,0.0,0.0]
[1776832828545,78.23,77645.22,0.0,1.0,0.0,0.0]
[1776832829551,78.23,77641.63,0.0,1.0,0.0,0.0]
[1776832834601,78.23,77640.36,0.0,1.0,0.0,0.0]
[1776832839632,78.23,77640.2,0.0,1.0,0.0,0.0]
[1776832841646,78.23,77648.05,0.0,1.0,0.0,0.0]
[1776832842654,78.23,77653.81,0.0,1.0,0.0,0.0]
[1776832843662,78.23,77654.97,0.0,1.0,0.0,0.0]
[1776832847688,78.23,77664.26,0.0,1.0,0.0,0.0]
[1776832852722,78.23,77661.35,0.0,1.0,0.0,0.0]
[1776832857757,78.23,77664.79,0.0,1.0,0.0,0.0]
[1776832860779,78.23,77659.75,0.0,1.0,0.0,0.0]
[1776832863800,78.23,77655.94,0.0,1.0,0.0,0.0]
[1776832867829,78.23,77648.75,0.0,1.0,0.0,0.0]
[1776832872865,78.23,77648.55,0.0,1.0,0.0,0.0]
[1776832876482,78.23,77636.58,0.0,1.0,0.0,0.0]
[1776832877899,78.23,77629.26,0.0,1.0,0.0,0.0]
[1776832878904,78.23,77627.01,0.0,1.0,0.0,0.0]
[1776832881927,78.23,77617.92,0.0,1.0,0.0,0.0]
[1776832882934,78.23,77615.9,0.0,1.0,0.0,0.0]
[1776832887969,78.23,77613.81,0.0,1.0,0.0,0.0]
[1776832890994,78.23,77601.59,0.0,1.0,0.0,0.0]
[1776832891998,78.23,77600.41,0.0,1.0,0.0,0.0]
[1776832895019,78.23,77593.72,0.0,1.0,0.0,0.0]
[1776832899047,78.23,77607.04,0.0,1.0,0.0,0.0]
[1776832900055,78.23,77606.42,0.0,1.0,0.0,0.0]
[1776832905088,78.23,77607.81,0.0,1.0,0.0,0.0]
[1776832910124,78.23,77607.51,0.0,1.0,0.0,0.0]
[1776832915159,78.23,77609.63,0.0,1.0,0.0,0.0]
[1776832920194,78.23,77605.53,0.0,1.0,0.0,0.0]
[1776832925233,78.23,77602.86,0.0,1.0,0.0,0.0]
[1776832926236,78.23,77596.77,0.0,1.0,0.0,0.0]
[1776832927244,78.23,77594.94,0.0,1.0,0.0,0.0]
[1776832931274,78.23,77600.24,0.0,1.0,0.0,0.0]
[1776832933287,78.23,77593.45,0.0,1.0,0.0,0.0]
[1776832936309,78.23,77587.4,0.0,1.0,0.0,0.0]
[1776832939329,78.23,77585.03,0.0,1.0,0.0,0.0]
[1776832944364,78.23,77582.65,0.0,1.0,0.0,0.0]
[1776832949399,78.23,77584.53,0.0,1.0,0.0,0.0]
[1776832954434,78.23,77595.31,0.0,1.0,0.0,0.0]
[1776832955441,78.23,77596.14,0.0,1.0,0.0,0.0]
[1776832960476,78.23,77593.7,0.0,1.0,0.0,0.0]
[1776832964503,78.23,77604.78,0.0,1.0,0.0,0.0]
[1776832965511,78.23,77608.52,0.0,1.0,0.0,0.0]
[1776832967527,78.23,77613.89,0.0,1.0,0.0,0.0]
[1776832972559,78.23,77614.12,0.0,1.0,0.0,0.0]
[1776832977595,78.23,77615.3,0.0,1.0,0.0,0.0]
[1776832982629,78.23,77614.64,0.0,1.0,0.0,0.0]
[1776832985650,78.23,77605.14,0.0,1.0,0.0,0.0]
[1776832987669,78.23,77603.98,0.0,1.0,0.0,0.0]
[1776832992700,78.23,77604.1,0.0,1.0,0.0,0.0]
[1776832997736,78.23,77606.04,0.0,1.0,0.0,0.0]
[1776832999749,78.23,77612.44,0.0,1.0,0.0,0.0]
[1776833004783,78.23,77604.6,0.0,1.0,0.0,0.0]
[1776833007400,78.23,77591.93,0.0,1.0,0.0,0.0]
[1776833007807,78.23,77591.93,0.0,1.0,0.0,0.0]
[1776833012840,78.23,77589.42,0.0,1.0,0.0,0.0]
[1776833017876,78.23,77588.77,0.0,1.0,0.0,0.0]
[1776833025933,78.23,77588.88,0.0,1.0,0.0,0.0]
[1776833030967,78.23,77594.11,0.0,1.0,0.0,0.0]
[1776833036004,78.23,77593.16,0.0,1.0,0.0,0.0]
[1776833040036,78.23,77575.42,0.0,1.0,0.0,0.0]
[1776833041038,78.23,77568.17,0.0,1.0,0.0,0.0]
[1776833042045,78.23,77567.97,0.0,1.0,0.0,0.0]
[1776833047687,78.23,77558.84,0.0,1.0,0.0,0.0]
[1776833049094,78.23,77556.6,0.0,1.0,0.0,0.0]
[1776833054128,78.23,77556.0,0.0,1.0,0.0,0.0]
[1776833059167,78.23,77554.28,0.0,1.0,0.0,0.0]
[1776833061181,78.23,77546.38,0.0,1.0,0.0,0.0]
[1776833066213,78.23,77553.14,0.0,1.0,0.0,0.0]
[1776833071251,78.23,77552.37,0.0,1.0,0.0,0.0]
[1776833076286,78.23,77549.54,0.0,1.0,0.0,0.0]
[1776833081320,78.23,77552.26,0.0,1.0,0.0,0.0]
[1776833086356,78.23,77553.65,0.0,1.0,0.0,0.0]
[1776833091392,78.23,77551.73,0.0,1.0,0.0,0.0]
[1776833096425,78.23,77551.65,0.0,1.0,0.0,0.0]
[1776833101461,78.23,77553.28,0.0,1.0,0.0,0.0]
[1776833106496,78.23,77551.53,0.0,1.0,0.0,0.0]
[1776833108514,78.23,77544.53,0.0,1.0,0.0,0.0]
[1776833110524,78.23,77535.22,0.0,1.0,0.0,0.0]
[1776833111531,78.23,77532.74,0.0,1.0,0.0,0.0]
[1776833114552,78.23,77523.85,0.0,1.0,0.0,0.0]
[1776833115560,78.23,77521.98,0.0,1.0,0.0,0.0]
[1776833120594,78.23,77518.66,0.0,1.0,0.0,0.0]
[1776833125629,78.23,77518.98,0.0,1.0,0.0,0.0]
[1776833130664,78.23,77517.72,0.0,1.0,0.0,0.0]
[1776833135699,78.23,77517.36,0.0,1.0,0.0,0.0]
[1776833140734,78.23,77519.25,0.0,1.0,0.0,0.0]
[1776833145769,78.23,77518.46,0.0,1.0,0.0,0.0]
[1776833150809,78.23,77519.6,0.0,1.0,0.0,0.0]
[1776833151814,78.23,77529.61,0.0,1.0,0.0,0.0]
[1776833152820,78.23,77537.7,0.0,1.0,0.0,0.0]
[1776833153825,78.23,77544.45,0.0,1.0,0.0,0.0]
[1776833154833,78.23,77544.08,0.0,1.0,0.0,0.0]
[1776833155839,78.23,77543.84,0.0,1.0,0.0,0.0]
[1776833160874,78.23,77545.39,0.0,1.0,0.0,0.0]
[1776833165909,78.23,77540.18,0.0,1.0,0.0,0.0]
[1776833170944,78.23,77543.44,0.0,1.0,0.0,0.0]
[1776833175979,78.23,77542.72,0.0,1.0,0.0,0.0]
[1776833181014,78.23,77537.81,0.0,1.0,0.0,0.0]
[1776833186049,78.23,77544.02,0.0,1.0,0.0,0.0]
[1776833188673,78.23,77553.92,0.0,1.0,0.0,0.0]
[1776833190079,78.23,77548.44,0.0,1.0,0.0,0.0]
[1776833191086,78.23,77540.31,0.0,1.0,0.0,0.0]
[1776833192094,78.23,77541.69,0.0,1.0,0.0,0.0]
[1776833197128,78.23,77537.16,0.0,1.0,0.0,0.0]
[1776833202163,78.23,77541.53,0.0,1.0,0.0,0.0]
[1776833207201,78.23,77541.89,0.0,1.0,0.0,0.0]
[1776833212236,78.23,77541.85,0.0,1.0,0.0,0.0]
[1776833215257,78.23,77548.86,0.0,1.0,0.0,0.0]
[1776833216263,78.23,77553.35,0.0,1.0,0.0,0.0]
[1776833218917,78.23,77555.07,0.0,1.0,0.0,0.0]
[1776833222306,78.23,77549.93,0.0,1.0,0.0,0.0]
[1776833224321,78.23,77550.86,0.0,1.0,0.0,0.0]
[1776833227342,78.23,77552.89,0.0,1.0,0.0,0.0]
[1776833232378,78.23,77557.51,0.0,1.0,0.0,0.0]
[1776833233385,78.23,77563.5,0.0,1.0,0.0,0.0]
[1776833234392,78.23,77567.01,0.0,1.0,0.0,0.0]
[1776833239427,78.23,77564.48,0.0,1.0,0.0,0.0]
[1776833243455,78.23,77573.32,0.0,1.0,0.0,0.0]
[1776833244461,78.23,77574.24,0.0,1.0,0.0,0.0]
[1776833249498,78.23,77575.43,0.0,1.0,0.0,0.0]
[1776833255541,78.23,77576.48,0.0,1.0,0.0,0.0]
[1776833260574,78.23,77578.7,0.0,1.0,0.0,0.0]
[1776833266622,78.23,77579.27,0.0,1.0,0.0,0.0]
[1776833268631,78.23,77572.72,0.0,1.0,0.0,0.0]
[1776833270645,78.23,77572.37,0.0,1.0,0.0,0.0]
[1776833275681,78.23,77567.59,0.0,1.0,0.0,0.0]
[1776833281723,78.23,77566.83,0.0,1.0,0.0,0.0]
[1776833287764,78.23,77567.65,0.0,1.0,0.0,0.0]
[1776833292799,78.23,77569.15,0.0,1.0,0.0,0.0]
[1776833297834,78.23,77566.86,0.0,1.0,0.0,0.0]
[1776833302868,78.23,77566.21,0.0,1.0,0.0,0.0]
[1776833308913,78.23,77566.12,0.0,1.0,0.0,0.0]
[1776833313950,78.23,77565.71,0.0,1.0,0.0,0.0]
[1776833319994,78.23,77566.02,0.0,1.0,0.0,0.0]
[1776833323012,78.23,77560.75,0.0,1.0,0.0,0.0]
[1776833328048,78.23,77563.18,0.0,1.0,0.0,0.0]
[1776833330062,78.23,77569.25,0.0,1.0,0.0,0.0]
[1776833332076,78.23,77570.03,0.0,1.0,0.0,0.0]
[1776833337111,78.23,77568.51,0.0,1.0,0.0,0.0]
[1776833342145,78.23,77569.05,0.0,1.0,0.0,0.0]
[1776833343152,78.23,77576.18,0.0,1.0,0.0,0.0]
[1776833344160,78.23,77575.85,0.0,1.0,0.0,0.0]
[1776833347182,78.23,77570.01,0.0,1.0,0.0,0.0]
[1776833348188,78.23,77564.59,0.0,1.0,0.0,0.0]
[1776833349837,78.23,77557.91,0.0,1.0,0.0,0.0]
[1776833351209,78.23,77557.29,0.0,1.0,0.0,0.0]
[1776833353223,78.23,77548.54,0.0,1.0,0.0,0.0]
[1776833354230,78.23,77547.76,0.0,1.0,0.0,0.0]
[1776833359907,78.23,77548.54,0.0,1.0,0.0,0.0]
[1776833365307,78.23,77555.11,0.0,1.0,0.0,0.0]
[1776833370342,78.23,77556.56,0.0,1.0,0.0,0.0]
[1776833376384,78.23,77555.84,0.0,1.0,0.0,0.0]
[1776833381419,78.23,77551.9,0.0,1.0,0.0,0.0]
[1776833382426,78.23,77545.82,0.0,1.0,0.0,0.0]
[1776833383432,78.23,77541.68,0.0,1.0,0.0,0.0]
[1776833388467,78.23,77539.25,0.0,1.0,0.0,0.0]
[1776833392497,78.23,77529.21,0.0,1.0,0.0,0.0]
[1776833394520,78.23,77519.84,0.0,1.0,0.0,0.0]
[1776833395531,78.23,77519.84,0.0,1.0,0.0,0.0]
[1776833400565,78.23,77517.87,0.0,1.0,0.0,0.0]
[1776833404593,78.23,77508.79,0.0,1.0,0.0,0.0]
[1776833405602,78.23,77508.79,0.0,1.0,0.0,0.0]
[1776833406607,78.23,77517.18,0.0,1.0,0.0,0.0]
[1776833408622,78.23,77521.67,0.0,1.0,0.0,0.0]
[1776833410635,78.23,77516.54,0.0,1.0,0.0,0.0]
[1776833414664,78.23,77511.88,0.0,1.0,0.0,0.0]
[1776833419698,78.23,77509.74,0.0,1.0,0.0,0.0]
[1776833424734,78.23,77512.25,0.0,1.0,0.0,0.0]
[1776833429770,78.23,77512.46,0.0,1.0,0.0,0.0]
[1776833434805,78.23,77513.81,0.0,1.0,0.0,0.0]
[1776833440491,78.23,77514.6,0.0,1.0,0.0,0.0]
[1776833445881,78.23,77514.71,0.0,1.0,0.0,0.0]
[1776833450917,78.23,77517.06,0.0,1.0,0.0,0.0]
[1776833455952,78.23,77519.25,0.0,1.0,0.0,0.0]
[1776833460989,78.23,77519.73,0.0,1.0,0.0,0.0]
[1776833466023,78.23,77518.23,0.0,1.0,0.0,0.0]
[1776833471061,78.23,77518.56,0.0,1.0,0.0,0.0]
[1776833476095,78.23,77518.69,0.0,1.0,0.0,0.0]
[1776833481131,78.23,77520.49,0.0,1.0,0.0,0.0]
[1776833486166,78.23,77517.11,0.0,1.0,0.0,0.0]
[1776833487173,78.23,77510.22,0.0,1.0,0.0,0.0]
[1776833488180,78.23,77507.8,0.0,1.0,0.0,0.0]
[1776833493216,78.23,77508.39,0.0,1.0,0.0,0.0]
[1776833498250,78.23,77510.91,0.0,1.0,0.0,0.0]
[1776833503285,78.23,77510.8,0.0,1.0,0.0,0.0]
[1776833508319,78.23,77512.97,0.0,1.0,0.0,0.0]
[1776833513357,78.23,77509.89,0.0,1.0,0.0,0.0]
[1776833518390,78.23,77499.63,0.0,1.0,0.0,0.0]
[1776833519398,78.23,77498.16,0.0,1.0,0.0,0.0]
[1776833524433,78.23,77501.26,0.0,1.0,0.0,0.0]
[1776833528460,78.23,77500.29,0.0,1.0,0.0,0.0]
[1776833529468,78.23,77500.22,0.0,1.0,0.0,0.0]
[1776833533494,78.23,77509.11,0.0,1.0,0.0,0.0]
[1776833534503,78.23,77515.22,0.0,1.0,0.0,0.0]
[1776833536516,78.23,77484.36,0.0,1.0,0.0,0.0]
[1776833537523,78.23,77464.79,0.0,1.0,0.0,0.0]
[1776833538530,78.23,77460.4,0.0,1.0,0.0,0.0]
[1776833541208,78.23,77457.75,0.0,1.0,0.0,0.0]
[1776833544571,78.23,77463.46,0.0,1.0,0.0,0.0]
[1776833549611,78.23,77470.85,0.0,1.0,0.0,0.0]
[1776833551282,78.23,77472.19,0.0,1.0,0.0,0.0]
[1776833556660,78.23,77470.45,0.0,1.0,0.0,0.0]
[1776833561695,78.23,77469.92,0.0,1.0,0.0,0.0]
[1776833564716,78.23,77459.25,0.0,1.0,0.0,0.0]
[1776833565731,78.23,77459.91,0.0,1.0,0.0,0.0]
[1776833566735,78.23,77510.53,0.0,1.0,0.0,0.0]
[1776833567739,78.23,77540.0,0.0,1.0,0.0,0.0]
[1776833568746,78.23,77546.22,0.0,1.0,0.0,0.0]
[1776833569753,78.23,77535.83,0.0,1.0,0.0,0.0]
[1776833570761,78.23,77531.36,0.0,1.0,0.0,0.0]
[1776833571767,78.23,77523.98,0.0,1.0,0.0,0.0]
[1776833572775,78.23,77518.97,0.0,1.0,0.0,0.0]
[1776833575795,78.23,77517.84,0.0,1.0,0.0,0.0]
[1776833580830,78.23,77518.61,0.0,1.0,0.0,0.0]
[1776833584858,78.23,77527.53,0.0,1.0,0.0,0.0]
[1776833585865,78.23,77523.64,0.0,1.0,0.0,0.0]
[1776833587879,78.23,77514.66,0.0,1.0,0.0,0.0]
[1776833588886,78.23,77512.58,0.0,1.0,0.0,0.0]
[1776833593922,78.23,77512.57,0.0,1.0,0.0,0.0]
[1776833598957,78.23,77509.16,0.0,1.0,0.0,0.0]
[1776833603991,78.23,77505.59,0.0,1.0,0.0,0.0]
[1776833609026,78.23,77504.64,0.0,1.0,0.0,0.0]
[1776833614063,78.23,77501.23,0.0,1.0,0.0,0.0]
[1776833617087,78.23,77493.26,0.0,1.0,0.0,0.0]
[1776833621111,78.23,77486.94,0.0,1.0,0.0,0.0]
[1776833626147,78.23,77480.14,0.0,1.0,0.0,0.0]
[1776833631182,78.23,77478.22,0.0,1.0,0.0,0.0]
[1776833636217,78.23,77483.54,0.0,1.0,0.0,0.0]
[1776833638232,78.23,77485.49,0.0,1.0,0.0,0.0]
[1776833639239,78.23,77492.4,0.0,1.0,0.0,0.0]
[1776833644274,78.23,77494.84,0.0,1.0,0.0,0.0]
[1776833645281,78.23,77488.52,0.0,1.0,0.0,0.0]
[1776833646287,78.23,77485.35,0.0,1.0,0.0,0.0]
[1776833649309,78.23,77482.57,0.0,1.0,0.0,0.0]
[1776833654345,78.23,77483.21,0.0,1.0,0.0,0.0]
[1776833659380,78.23,77484.28,0.0,1.0,0.0,0.0]
[1776833662401,78.23,77475.38,0.0,1.0,0.0,0.0]
[1776833663408,78.23,77472.49,0.0,1.0,0.0,0.0]
[1776833668443,78.23,77472.38,0.0,1.0,0.0,0.0]
[1776833673478,78.23,77476.64,0.0,1.0,0.0,0.0]
[1776833675492,78.23,77477.51,0.0,1.0,0.0,0.0]
[1776833680527,78.23,77477.68,0.0,1.0,0.0,0.0]
[1776833685561,78.23,77476.82,0.0,1.0,0.0,0.0]
[1776833690605,78.23,77473.75,0.0,1.0,0.0,0.0]
[1776833695647,78.23,77468.78,0.0,1.0,0.0,0.0]
[1776833702342,78.23,77459.08,0.0,1.0,0.0,0.0]
[1776833703705,78.23,77454.12,0.0,1.0,0.0,0.0]
[1776833705718,78.23,77452.23,0.0,1.0,0.0,0.0]
[1776833710755,78.23,77454.54,0.0,1.0,0.0,0.0]
[1776833714784,78.23,77455.57,0.0,1.0,0.0,0.0]
[1776833717803,78.23,77448.34,0.0,1.0,0.0,0.0]
[1776833722838,78.23,77447.13,0.0,1.0,0.0,0.0]
[1776833727873,78.23,77445.58,0.0,1.0,0.0,0.0]
[1776833733914,78.23,77448.07,0.0,1.0,0.0,0.0]
[1776833739958,78.23,77447.29,0.0,1.0,0.0,0.0]
[1776833744991,78.23,77444.72,0.0,1.0,0.0,0.0]
[1776833751034,78.23,77445.25,0.0,1.0,0.0,0.0]
[1776833757080,78.23,77448.26,0.0,1.0,0.0,0.0]
[1776833762116,78.23,77446.98,0.0,1.0,0.0,0.0]
[1776833764127,78.23,77456.89,0.0,1.0,0.0,0.0]
[1776833769165,78.23,77455.71,0.0,1.0,0.0,0.0]
[1776833772185,78.23,77451.71,0.0,1.0,0.0,0.0]
[1776833777220,78.23,77450.34,0.0,1.0,0.0,0.0]
[1776833781248,78.23,77457.05,0.0,1.0,0.0,0.0]
[1776833785276,78.23,77463.53,0.0,1.0,0.0,0.0]
[1776833788297,78.23,77468.36,0.0,1.0,0.0,0.0]
[1776833793332,78.23,77469.44,0.0,1.0,0.0,0.0]
[1776833798368,78.23,77467.19,0.0,1.0,0.0,0.0]
[1776833800382,78.23,77460.02,0.0,1.0,0.0,0.0]
[1776833805417,78.23,77461.14,0.0,1.0,0.0,0.0]
[1776833810453,78.23,77457.99,0.0,1.0,0.0,0.0]
[1776833815488,78.23,77458.69,0.0,1.0,0.0,0.0]
[1776833820523,78.23,77458.74,0.0,1.0,0.0,0.0]
[1776833825558,78.23,77452.65,0.0,1.0,0.0,0.0]
[1776833828579,78.23,77458.27,0.0,1.0,0.0,0.0]
[1776833829586,78.23,77459.38,0.0,1.0,0.0,0.0]
[1776833834622,78.23,77464.29,0.0,1.0,0.0,0.0]
[1776833837642,78.23,77465.99,0.0,1.0,0.0,0.0]
[1776833843329,78.23,77461.65,0.0,1.0,0.0,0.0]
[1776833848720,78.23,77460.77,0.0,1.0,0.0,0.0]
[1776833850735,78.23,77466.73,0.0,1.0,0.0,0.0]
[1776833855770,78.23,77467.85,0.0,1.0,0.0,0.0]
[1776833860805,78.23,77467.12,0.0,1.0,0.0,0.0]
[1776833865841,78.23,77467.97,0.0,1.0,0.0,0.0]
[1776833870876,78.23,77467.44,0.0,1.0,0.0,0.0]
[1776833875910,78.23,77471.03,0.0,1.0,0.0,0.0]
[1776833880946,78.23,77471.29,0.0,1.0,0.0,0.0]
[1776833885980,78.23,77471.07,0.0,1.0,0.0,0.0]
[1776833891016,78.23,77470.75,0.0,1.0,0.0,0.0]
[1776833893680,78.23,77463.73,0.0,1.0,0.0,0.0]
[1776833899074,78.23,77463.3,0.0,1.0,0.0,0.0]
[1776833904109,78.23,77468.06,0.0,1.0,0.0,0.0]
[1776833909144,78.23,77465.48,0.0,1.0,0.0,0.0]
[1776833911157,78.23,77457.44,0.0,1.0,0.0,0.0]
[1776833912165,78.23,77456.82,0.0,1.0,0.0,0.0]
[1776833917199,78.23,77458.05,0.0,1.0,0.0,0.0]
[1776833920221,78.23,77463.07,0.0,1.0,0.0,0.0]
[1776833926263,78.23,77463.4,0.0,1.0,0.0,0.0]
[1776833931298,78.23,77459.63,0.0,1.0,0.0,0.0]
[1776833938347,78.23,77455.2,0.0,1.0,0.0,0.0]
[1776833943382,78.23,77459.73,0.0,1.0,0.0,0.0]
[1776833949424,78.23,77460.47,0.0,1.0,0.0,0.0]
[1776833955508,78.23,77456.35,0.0,1.0,0.0,0.0]
[1776833960545,78.23,77458.81,0.0,1.0,0.0,0.0]
[1776833966587,78.23,77459.15,0.0,1.0,0.0,0.0]
[1776833972629,78.23,77459.15,0.0,1.0,0.0,0.0]
[1776833976657,78.23,77466.87,0.0,1.0,0.0,0.0]
[1776833978671,78.23,77468.96,0.0,1.0,0.0,0.0]
[1776833984714,78.23,77469.16,0.0,1.0,0.0,0.0]
[1776833988740,78.23,77463.72,0.0,1.0,0.0,0.0]
[1776833993776,78.23,77462.34,0.0,1.0,0.0,0.0]
[1776833998819,78.23,77464.35,0.0,1.0,0.0,0.0]
[1776833999821,78.23,77509.2,0.0,1.0,0.0,0.0]
[1776834001839,78.23,77520.73,0.0,1.0,0.0,0.0]
[1776834003853,78.23,77529.7,0.0,1.0,0.0,0.0]
[1776834004857,78.23,77532.34,0.0,1.0,0.0,0.0]
[1776834008889,78.23,77520.28,0.0,1.0,0.0,0.0]
[1776834009895,78.23,77511.49,0.0,1.0,0.0,0.0]
[1776834010905,78.23,77508.77,0.0,1.0,0.0,0.0]
[1776834015940,78.23,77495.53,0.0,1.0,0.0,0.0]
[1776834016949,78.23,77489.66,0.0,1.0,0.0,0.0]
[1776834017955,78.23,77487.5,0.0,1.0,0.0,0.0]
[1776834020974,78.23,77482.58,0.0,1.0,0.0,0.0]
[1776834026011,78.23,77486.18,0.0,1.0,0.0,0.0]
[1776834031045,78.23,77486.16,0.0,1.0,0.0,0.0]
[1776834034697,78.23,77472.13,0.0,1.0,0.0,0.0]
[1776834035073,78.23,77472.13,0.0,1.0,0.0,0.0]
[1776834040109,78.23,77471.36,0.0,1.0,0.0,0.0]
[1776834046152,78.23,77475.11,0.0,1.0,0.0,0.0]
[1776834048166,78.23,77482.38,0.0,1.0,0.0,0.0]
[1776834049172,78.23,77483.65,0.0,1.0,0.0,0.0]
[1776834054843,78.23,77482.2,0.0,1.0,0.0,0.0]
[1776834057231,78.23,77475.05,0.0,1.0,0.0,0.0]
[1776834062265,78.23,77472.97,0.0,1.0,0.0,0.0]
[1776834063271,78.23,77466.22,0.0,1.0,0.0,0.0]
[1776834068307,78.23,77468.85,0.0,1.0,0.0,0.0]
[1776834074348,78.23,77469.24,0.0,1.0,0.0,0.0]
[1776834079382,78.23,77468.63,0.0,1.0,0.0,0.0]
[1776834084417,78.23,77468.67,0.0,1.0,0.0,0.0]
[1776834089453,78.23,77468.44,0.0,1.0,0.0,0.0]
[1776834094488,78.23,77465.81,0.0,1.0,0.0,0.0]
[1776834099525,78.23,77459.34,0.0,1.0,0.0,0.0]
[1776834104558,78.23,77457.7,0.0,1.0,0.0,0.0]
[1776834109593,78.23,77454.51,0.0,1.0,0.0,0.0]
[1776834111607,78.23,77447.68,0.0,1.0,0.0,0.0]
[1776834116642,78.23,77445.49,0.0,1.0,0.0,0.0]
[1776834122684,78.23,77443.42,0.0,1.0,0.0,0.0]
[1776834127720,78.23,77442.91,0.0,1.0,0.0,0.0]
[1776834132755,78.23,77444.92,0.0,1.0,0.0,0.0]
[1776834134768,78.23,77453.07,0.0,1.0,0.0,0.0]
[1776834136783,78.23,77456.16,0.0,1.0,0.0,0.0]
[1776834141824,78.23,77456.65,0.0,1.0,0.0,0.0]
[1776834146856,78.23,77457.89,0.0,1.0,0.0,0.0]
[1776834150886,78.23,77452.62,0.0,1.0,0.0,0.0]
[1776834155921,78.23,77450.81,0.0,1.0,0.0,0.0]
[1776834156935,78.23,77445.07,0.0,1.0,0.0,0.0]
[1776834157935,78.23,77444.28,0.0,1.0,0.0,0.0]
[1776834163976,78.23,77442.55,0.0,1.0,0.0,0.0]
[1776834169012,78.23,77442.6,0.0,1.0,0.0,0.0]
[1776834174046,78.23,77442.27,0.0,1.0,0.0,0.0]
[1776834179082,78.23,77443.09,0.0,1.0,0.0,0.0]
[1776834185769,78.23,77443.09,0.0,1.0,0.0,0.0]
[1776834191167,78.23,77442.21,0.0,1.0,0.0,0.0]
[1776834196203,78.23,77442.31,0.0,1.0,0.0,0.0]
[1776834201236,78.23,77442.92,0.0,1.0,0.0,0.0]
[1776834203251,78.23,77452.09,0.0,1.0,0.0,0.0]
[1776834204258,78.23,77458.99,0.0,1.0,0.0,0.0]
[1776834205909,78.23,77458.49,0.0,1.0,0.0,0.0]
[1776834211308,78.23,77454.93,0.0,1.0,0.0,0.0]
[1776834213322,78.23,77450.14,0.0,1.0,0.0,0.0]
[1776834218357,78.23,77450.26,0.0,1.0,0.0,0.0]
[1776834223398,78.23,77449.95,0.0,1.0,0.0,0.0]
[1776834226055,78.23,77458.09,0.0,1.0,0.0,0.0]
[1776834231451,78.23,77460.59,0.0,1.0,0.0,0.0]
[1776834236487,78.23,77464.56,0.0,1.0,0.0,0.0]
[1776834241520,78.23,77464.44,0.0,1.0,0.0,0.0]
[1776834245546,78.23,77458.91,0.0,1.0,0.0,0.0]
[1776834248568,78.23,77464.79,0.0,1.0,0.0,0.0]
[1776834253603,78.23,77465.75,0.0,1.0,0.0,0.0]
[1776834258638,78.23,77465.59,0.0,1.0,0.0,0.0]
[1776834263673,78.23,77464.06,0.0,1.0,0.0,0.0]
[1776834267707,78.23,77473.27,0.0,1.0,0.0,0.0]
[1776834268714,78.23,77475.37,0.0,1.0,0.0,0.0]
[1776834273752,78.23,77476.11,0.0,1.0,0.0,0.0]
[1776834278784,78.23,77476.34,0.0,1.0,0.0,0.0]
[1776834279791,78.23,77481.41,0.0,1.0,0.0,0.0]
[1776834280803,78.23,77492.37,0.0,1.0,0.0,0.0]
[1776834281811,78.23,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,78.23,77492.9,0.0,1.0,0.0,0.0]
[1776834290878,78.23,77483.28,0.0,1.0,0.0,0.0]
[1776834291883,78.23,77481.29,0.0,1.0,0.0,0.0]
[1776834297926,78.23,77482.36,0.0,1.0,0.0,0.0]
[1776834302960,78.23,77486.37,0.0,1.0,0.0,0.0]
[1776834303967,78.23,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,78.23,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,78.23,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,78.23,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,78.23,77516.35,0.0,1.0,0.0,0.0]
[1776834313031,78.23,77517.84,0.0,1.0,0.0,0.0]
[1776834318066,78.23,77519.41,0.0,1.0,0.0,0.0]
[1776834322098,78.23,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,78.23,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,78.23,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,78.23,77498.35,0.0,1.0,0.0,0.0]
[1776834331161,78.23,77495.27,0.0,1.0,0.0,0.0]
[1776834336852,78.23,77497.62,0.0,1.0,0.0,0.0]
[1776834342237,78.23,77494.46,0.0,1.0,0.0,0.0]
[1776834346928,78.23,77491.73,0.0,1.0,0.0,0.0]
[1776834350294,78.23,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,78.23,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,78.23,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,78.23,77481.88,0.0,1.0,0.0,0.0]
[1776834361371,78.23,77472.06,0.0,1.0,0.0,0.0]
[1776834362378,78.23,77470.85,0.0,1.0,0.0,0.0]
[1776834367419,78.23,77472.72,0.0,1.0,0.0,0.0]
[1776834372449,78.23,77472.74,0.0,1.0,0.0,0.0]
[1776834377484,78.23,77468.07,0.0,1.0,0.0,0.0]
[1776834382519,78.23,77467.96,0.0,1.0,0.0,0.0]
[1776834384532,78.23,77478.89,0.0,1.0,0.0,0.0]
[1776834385539,78.23,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,78.23,77482.06,0.0,1.0,0.0,0.0]
[1776834395610,78.23,77478.39,0.0,1.0,0.0,0.0]
[1776834397625,78.23,77471.04,0.0,1.0,0.0,0.0]
[1776834399640,78.23,77457.67,0.0,1.0,0.0,0.0]
[1776834400645,78.23,77465.42,0.0,1.0,0.0,0.0]
[1776834401652,78.23,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,78.23,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,78.23,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,78.23,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,78.23,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,78.23,77466.85,0.0,1.0,0.0,0.0]
[1776834421793,78.23,77466.9,0.0,1.0,0.0,0.0]
[1776834423807,78.23,77459.57,0.0,1.0,0.0,0.0]
[1776834424824,78.23,77457.1,0.0,1.0,0.0,0.0]
[1776834426832,78.23,77452.44,0.0,1.0,0.0,0.0]
[1776834432871,78.23,77454.18,0.0,1.0,0.0,0.0]
[1776834435900,78.23,77462.91,0.0,1.0,0.0,0.0]
[1776834436907,78.23,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,78.23,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,78.23,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,78.23,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,78.23,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,78.23,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,78.23,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,78.23,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,78.23,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,78.23,77492.54,0.0,1.0,0.0,0.0]
[1776834461077,78.23,77493.53,0.0,1.0,0.0,0.0]
[1776834466112,78.23,77490.74,0.0,1.0,0.0,0.0]
[1776834471147,78.23,77489.48,0.0,1.0,0.0,0.0]
[1776834476186,78.23,77490.38,0.0,1.0,0.0,0.0]
[1776834481217,78.23,77492.45,0.0,1.0,0.0,0.0]
[1776834485273,78.23,77499.23,0.0,1.0,0.0,0.0]
[1776834487269,78.23,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,78.23,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,78.23,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,78.23,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,78.23,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,78.23,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,78.23,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,78.23,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,78.23,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,78.23,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,78.23,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,78.23,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,78.23,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,78.23,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,78.23,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,78.23,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,78.23,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,78.23,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,78.23,77573.53,0.0,1.0,0.0,0.0]
[1776834555744,78.23,77573.31,0.0,1.0,0.0,0.0]
[1776834558767,78.23,77566.95,0.0,1.0,0.0,0.0]
[1776834563801,78.23,77566.28,0.0,1.0,0.0,0.0]
[1776834568837,78.23,77566.78,0.0,1.0,0.0,0.0]
[1776834573872,78.23,77567.67,0.0,1.0,0.0,0.0]
[1776834576892,78.23,77562.01,0.0,1.0,0.0,0.0]
[1776834578906,78.23,77556.18,0.0,1.0,0.0,0.0]
[1776834583942,78.23,77558.44,0.0,1.0,0.0,0.0]
[1776834588978,78.23,77556.52,0.0,1.0,0.0,0.0]
[1776834594012,78.23,77553.5,0.0,1.0,0.0,0.0]
[1776834599048,78.23,77551.0,0.0,1.0,0.0,0.0]
[1776834601061,78.23,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,78.23,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,78.23,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,78.23,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,78.23,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,78.23,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,78.23,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,78.23,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,78.23,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,78.23,77538.8,0.0,1.0,0.0,0.0]
[1776834628251,78.23,77536.14,0.0,1.0,0.0,0.0]
[1776834633286,78.23,77536.75,0.0,1.0,0.0,0.0]
[1776834638321,78.23,77537.59,0.0,1.0,0.0,0.0]
[1776834646381,78.23,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,78.23,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,78.23,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,78.23,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,78.23,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,78.23,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,78.23,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,78.23,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,78.23,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,78.23,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,78.23,77542.81,0.0,1.0,0.0,0.0]
[1776834694721,78.23,77538.61,0.0,1.0,0.0,0.0]
[1776834699417,78.23,77532.19,0.0,1.0,0.0,0.0]
[1776834700763,78.23,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,78.23,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,78.23,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,78.23,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,78.23,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,78.23,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,78.23,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,78.23,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,78.23,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,78.23,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,78.23,77538.03,0.0,1.0,0.0,0.0]
[1776834747087,78.23,77536.97,0.0,1.0,0.0,0.0]
[1776834752123,78.23,77537.99,0.0,1.0,0.0,0.0]
[1776834757158,78.23,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,78.23,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,78.23,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,78.23,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,78.23,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,78.23,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,78.23,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,78.23,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,78.23,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,78.23,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,78.23,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,78.23,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,78.23,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,78.23,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,78.23,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,78.23,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,78.23,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,78.23,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,78.23,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,78.23,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,78.23,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,78.23,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,78.23,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,78.23,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,78.23,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,78.23,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,78.23,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,78.23,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,78.23,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,78.23,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,78.23,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,78.23,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,78.23,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,78.23,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,78.23,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,78.23,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,78.23,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,78.23,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,78.23,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,78.23,77541.38,0.0,1.0,0.0,0.0]
[1776834919305,78.23,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,78.23,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,78.23,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,78.23,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,78.23,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,78.23,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,78.23,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,78.23,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,78.23,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,78.23,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,78.23,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,78.23,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,78.23,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,78.23,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,78.23,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,78.23,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,78.23,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,78.23,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,78.23,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,78.23,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,78.23,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,78.23,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,78.23,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,78.23,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,78.23,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,78.23,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,78.23,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,78.23,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,78.23,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,78.23,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,78.23,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,78.23,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,78.23,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,78.23,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,78.23,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,78.23,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,78.23,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,78.23,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,78.23,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,78.23,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,78.23,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,78.23,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,78.23,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,78.23,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,78.23,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,78.23,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,78.23,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,78.23,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,78.23,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,78.23,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,78.23,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,78.23,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,78.23,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,78.23,77914.77,0.0,1.0,0.0,0.0]
[1776835038273,78.23,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,78.23,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,78.23,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,78.23,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,78.23,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,78.23,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,78.23,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,78.23,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,78.23,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,78.23,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,78.23,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,78.23,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,78.23,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,78.23,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,78.23,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,78.23,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,78.23,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,78.23,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,78.23,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,78.23,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,78.23,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,78.23,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,78.23,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,78.23,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,78.23,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,78.23,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,78.23,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,78.23,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,78.23,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,78.23,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,78.23,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,78.23,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,78.23,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,78.23,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,78.23,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,78.23,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,78.23,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,78.23,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,78.23,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,78.23,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,78.23,77966.58,0.0,1.0,0.0,0.0]
[1776835109818,78.23,77959.53,0.0,1.0,0.0,0.0]
[1776835110828,78.23,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,78.23,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,78.23,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,78.23,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,78.23,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,78.23,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,78.23,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,78.23,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,78.23,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,78.23,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,78.23,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,78.23,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,78.23,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,78.23,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,78.23,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,78.23,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,78.23,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,78.23,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,78.23,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,78.23,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,78.23,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,78.23,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,78.23,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,78.23,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,78.23,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,78.23,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,78.23,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,78.23,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,78.23,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,78.23,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,78.23,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,78.23,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,78.23,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,78.23,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,78.23,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,78.23,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,78.23,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,78.23,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,78.23,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,78.23,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,78.23,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,78.23,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,78.23,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,78.23,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,78.23,77893.4,0.0,1.0,0.0,0.0]
[1776835172876,78.23,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,78.23,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,78.23,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,78.23,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,78.23,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,78.23,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,78.23,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,78.23,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,78.23,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,78.23,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,78.23,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,78.23,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,78.23,77917.26,0.0,1.0,0.0,0.0]
[1776835197462,78.23,77918.83,0.0,1.0,0.0,0.0]
[1776835199475,78.23,77927.84,0.0,1.0,0.0,0.0]
[1776835201491,78.23,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,78.23,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,78.23,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,78.23,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,78.23,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,78.23,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,78.23,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,78.23,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,78.23,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,78.23,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,78.23,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,78.23,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,78.23,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,78.23,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,78.23,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,78.23,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,78.23,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,78.23,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,78.23,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,78.23,77869.98,0.0,1.0,0.0,0.0]
[1776835233719,78.23,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,78.23,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,78.23,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,78.23,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,78.23,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,78.23,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,78.23,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,78.23,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,78.23,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,78.23,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,78.23,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,78.23,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,78.23,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,78.23,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,78.23,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,78.23,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,78.23,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,78.23,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,78.23,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,78.23,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,78.23,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,78.23,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,78.23,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,78.23,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,78.23,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,78.23,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,78.23,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,78.23,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,78.23,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,78.23,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,78.23,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,78.23,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,78.23,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,78.23,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,78.23,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,78.23,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,78.23,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,78.23,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,78.23,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,78.23,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,78.23,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,78.23,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,78.23,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,78.23,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,78.23,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,78.23,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,78.23,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,78.23,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,78.23,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,78.23,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,78.23,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,78.23,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,78.23,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,78.23,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,78.23,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,78.23,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,78.23,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,78.23,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,78.23,78041.62,0.0,1.0,0.0,0.0]
[1776835336522,78.23,78035.14,0.0,1.0,0.0,0.0]
[1776835338535,78.23,78032.83,0.0,1.0,0.0,0.0]
[1776835342567,78.23,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,78.23,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,78.23,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,78.23,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,78.23,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,78.23,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,78.23,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,78.23,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,78.23,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,78.23,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,78.23,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,78.23,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,78.23,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,78.23,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,78.23,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,78.23,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,78.23,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,78.23,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,78.23,78016.22,0.0,1.0,0.0,0.0]
[1776835413061,78.23,78013.95,0.0,1.0,0.0,0.0]
[1776835418095,78.23,78018.44,0.0,1.0,0.0,0.0]
[1776835423131,78.23,78016.74,0.0,1.0,0.0,0.0]
[1776835428166,78.23,78021.04,0.0,1.0,0.0,0.0]
[1776835431199,78.23,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,78.23,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,78.23,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,78.23,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,78.23,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,78.23,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,78.23,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,78.23,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,78.23,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,78.23,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,78.23,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,78.23,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,78.23,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,78.23,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,78.23,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,78.23,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,78.23,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,78.23,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,78.23,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,78.23,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,78.23,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,78.23,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,78.23,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,78.23,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,78.23,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,78.23,78346.75,0.0,1.0,0.0,0.0]
[1776835472497,78.23,78340.19,0.0,1.0,0.0,0.0]
[1776835474509,78.23,78331.86,0.0,1.0,0.0,0.0]
[1776835475517,78.23,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,78.23,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,78.23,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,78.23,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,78.23,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,78.23,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,78.23,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,78.23,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,78.23,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,78.23,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,78.23,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,78.23,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,78.23,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,78.23,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,78.23,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,78.23,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,78.23,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,78.23,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,78.23,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,78.23,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,78.23,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,78.23,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,78.23,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,78.23,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,78.23,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,78.23,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,78.23,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,78.23,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,78.23,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,78.23,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,78.23,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,78.23,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,78.23,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,78.23,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,78.23,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,78.23,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,78.23,78353.78,0.0,1.0,0.0,0.0]
[1776835536982,78.23,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,78.23,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,78.23,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,78.23,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,78.23,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,78.23,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,78.23,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,78.23,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,78.23,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,78.23,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,78.23,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,78.23,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,78.23,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,78.23,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,78.23,78315.08,0.0,1.0,0.0,0.0]
[1776835555118,78.23,78319.49,0.0,1.0,0.0,0.0]
[1776835556126,78.23,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,78.23,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,78.23,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,78.23,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,78.23,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,78.23,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,78.23,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,78.23,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,78.23,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,78.23,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,78.23,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,78.23,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,78.23,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,78.23,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,78.23,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,78.23,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,78.23,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,78.23,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,78.23,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,78.23,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,78.23,78351.21,0.0,1.0,0.0,0.0]
[1776835594398,78.23,78346.23,0.0,1.0,0.0,0.0]
[1776835596504,78.23,78343.09,0.0,1.0,0.0,0.0]
[1776835597441,78.23,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,78.23,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,78.23,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,78.23,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,78.23,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,78.23,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,78.23,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,78.23,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,78.23,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,78.23,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,78.23,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,78.23,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,78.23,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,78.23,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,78.23,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,78.23,78238.01,0.0,1.0,0.0,0.0]
[1776835630668,78.23,78236.7,0.0,1.0,0.0,0.0]
[1776835631677,78.23,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,78.23,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,78.23,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,78.23,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,78.23,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,78.23,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,78.23,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,78.23,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,78.23,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,78.23,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,78.23,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,78.23,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,78.23,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,78.23,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,78.23,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,78.23,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,78.23,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,78.23,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,78.23,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,78.23,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,78.23,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,78.23,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,78.23,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,78.23,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,78.23,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,78.23,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,78.23,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,78.23,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,78.23,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,78.23,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,78.23,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,78.23,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,78.23,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,78.23,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,78.23,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,78.23,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,78.23,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,78.23,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,78.23,78227.36,0.0,1.0,0.0,0.0]
[1776835715281,78.23,78224.62,0.0,1.0,0.0,0.0]
[1776835719309,78.23,78225.3,0.0,1.0,0.0,0.0]
[1776835724344,78.23,78225.85,0.0,1.0,0.0,0.0]
[1776835729378,78.23,78226.37,0.0,1.0,0.0,0.0]
[1776835734415,78.23,78226.26,0.0,1.0,0.0,0.0]
[1776835736429,78.23,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,78.23,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,78.23,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,78.23,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,78.23,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,78.23,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,78.23,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,78.23,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,78.23,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,78.23,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,78.23,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,78.23,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,78.23,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,78.23,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,78.23,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,78.23,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,78.23,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,78.23,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,78.23,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,78.23,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,78.23,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,78.23,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,78.23,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,78.23,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,78.23,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,78.23,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,78.23,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,78.23,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,78.23,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,78.23,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,78.23,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,78.23,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,78.23,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,78.23,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,78.23,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,78.23,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,78.23,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,78.23,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,78.23,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,78.23,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,78.23,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,78.23,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,78.23,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,78.23,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,78.23,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,78.23,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,78.23,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,78.23,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,78.23,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,78.23,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,78.23,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,78.23,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,78.23,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,78.23,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,78.23,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,78.23,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,78.23,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,78.23,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,78.23,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,78.23,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,78.23,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,78.23,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,78.23,78194.39,0.0,1.0,0.0,0.0]
[1776835862345,78.23,78198.35,0.0,1.0,0.0,0.0]
[1776835866371,78.23,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,78.23,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,78.23,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,78.23,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,78.23,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,78.23,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,78.23,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,78.23,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,78.23,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,78.23,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,78.23,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,78.23,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,78.23,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,78.23,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,78.23,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,78.23,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,78.23,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,78.23,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,78.23,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,78.23,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,78.23,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,78.23,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,78.23,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,78.23,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,78.23,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,78.23,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,78.23,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,78.23,78101.64,0.0,1.0,0.0,0.0]
[1776835952982,78.23,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,78.23,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,78.23,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,78.23,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,78.23,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,78.23,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,78.23,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,78.23,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,78.23,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,78.23,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,78.23,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,78.23,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,78.23,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,78.23,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,78.23,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,78.23,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,78.23,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,78.23,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,78.23,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,78.23,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,78.23,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,78.23,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,78.23,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,78.23,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,78.23,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,78.23,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,78.23,78255.37,0.0,1.0,0.0,0.0]
[1776836016459,78.23,78254.04,0.0,1.0,0.0,0.0]
[1776836020481,78.23,78248.78,0.0,1.0,0.0,0.0]
[1776836025515,78.23,78248.75,0.0,1.0,0.0,0.0]
[1776836027533,78.23,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,78.23,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,78.23,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,78.23,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,78.23,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,78.23,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,78.23,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,78.23,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,78.23,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,78.23,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,78.23,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,78.23,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,78.23,78237.65,0.0,1.0,0.0,0.0]
[1776836064794,78.23,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,78.23,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,78.23,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,78.23,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,78.23,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,78.23,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,78.23,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,78.23,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,78.23,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,78.23,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,78.23,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,78.23,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,78.23,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,78.23,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,78.23,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,78.23,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,78.23,78156.28,0.0,1.0,0.0,0.0]
[1776836099036,78.23,78155.79,0.0,1.0,0.0,0.0]
[1776836101071,78.23,78150.71,0.0,1.0,0.0,0.0]
[1776836102060,78.23,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,78.23,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,78.23,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,78.23,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,78.23,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,78.23,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,78.23,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,78.23,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,78.23,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,78.23,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,78.23,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,78.23,78146.06,0.0,1.0,0.0,0.0]
[1776836133280,78.23,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,78.23,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,78.23,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,78.23,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,78.23,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,78.23,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,78.23,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,78.23,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,78.23,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,78.23,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,78.23,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,78.23,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,78.23,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,78.23,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,78.23,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,78.23,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,78.23,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,78.23,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,78.23,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,78.23,78150.58,0.0,1.0,0.0,0.0]
[1776836191685,78.23,78147.01,0.0,1.0,0.0,0.0]
[1776836196720,78.23,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,78.23,78127.08,0.0,1.0,0.0,0.0]
[1776836198746,78.23,78125.63,0.0,1.0,0.0,0.0]
[1776836203770,78.23,78124.14,0.0,1.0,0.0,0.0]
[1776836204777,78.23,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,78.23,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,78.23,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,78.23,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,78.23,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,78.23,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,78.23,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,78.23,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,78.23,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,78.23,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,78.23,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,78.23,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,78.23,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,78.23,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,78.23,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,78.23,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,78.23,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,78.23,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,78.23,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,78.23,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,78.23,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,78.23,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,78.23,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,78.23,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,78.23,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,78.23,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,78.23,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,78.23,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,78.23,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,78.23,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,78.23,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,78.23,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,78.23,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,78.23,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,78.23,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,78.23,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,78.23,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,78.23,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,78.23,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,78.23,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,78.23,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,78.23,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,78.23,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,78.23,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,78.23,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,78.23,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,78.23,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,78.23,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,78.23,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,78.23,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,78.23,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,78.23,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,78.23,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,78.23,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,78.23,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,78.23,78027.27,0.0,1.0,0.0,0.0]
[1776836374978,78.23,78028.08,0.0,1.0,0.0,0.0]
[1776836377998,78.23,78031.69,0.0,1.0,0.0,0.0]
[1776836383035,78.23,78028.4,0.0,1.0,0.0,0.0]
[1776836387063,78.23,78021.36,0.0,1.0,0.0,0.0]
[1776836390086,78.23,78014.23,0.0,1.0,0.0,0.0]
[1776836393106,78.23,78009.19,0.0,1.0,0.0,0.0]
[1776836396127,78.23,78016.47,0.0,1.0,0.0,0.0]
[1776836397133,78.23,78018.13,0.0,1.0,0.0,0.0]
[1776836402170,78.23,78015.92,0.0,1.0,0.0,0.0]
[1776836403190,78.23,78005.8,0.0,1.0,0.0,0.0]
[1776836404182,78.23,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,78.23,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,78.23,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,78.23,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,78.23,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,78.23,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,78.23,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,78.23,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,78.23,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,78.23,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,78.23,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,78.23,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,78.23,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,78.23,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,78.23,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,78.23,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,78.23,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,78.23,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,78.23,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,78.23,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,78.23,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,78.23,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,78.23,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,78.23,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,78.23,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,78.23,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,78.23,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,78.23,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,78.23,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,78.23,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,78.23,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,78.23,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,78.23,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,78.23,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,78.23,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,78.23,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,78.23,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,78.23,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,78.23,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,78.23,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,78.23,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,78.23,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,78.23,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,78.23,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,78.23,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,78.23,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,78.23,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,78.23,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,78.23,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,78.23,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,78.23,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,78.23,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,78.23,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,78.23,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,78.23,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,78.23,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,78.23,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,78.23,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,78.23,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,78.23,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,78.23,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,78.23,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,78.23,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,78.23,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,78.23,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,78.23,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,78.23,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,78.23,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,78.23,78152.41,0.0,1.0,0.0,0.0]
[1776836539159,78.23,78149.79,0.0,1.0,0.0,0.0]
[1776836542180,78.23,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,78.23,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,78.23,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,78.23,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,78.23,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,78.23,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,78.23,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,78.23,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,78.23,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,78.23,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,78.23,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,78.23,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,78.23,78113.04,0.0,1.0,0.0,0.0]
[1776836570385,78.23,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,78.23,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,78.23,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,78.23,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,78.23,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,78.23,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,78.23,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,78.23,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,78.23,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,78.23,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,78.23,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,78.23,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,78.23,78103.83,0.0,1.0,0.0,0.0]
[1776836603670,78.23,78103.51,0.0,1.0,0.0,0.0]
[1776836608704,78.23,78102.72,0.0,1.0,0.0,0.0]
[1776836613741,78.23,78105.47,0.0,1.0,0.0,0.0]
[1776836614746,78.23,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,78.23,78119.84,0.0,1.0,0.0,0.0]
[1776836619781,78.23,78121.74,0.0,1.0,0.0,0.0]
[1776836624819,78.23,78119.25,0.0,1.0,0.0,0.0]
[1776836629851,78.23,78119.75,0.0,1.0,0.0,0.0]
[1776836631865,78.23,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,78.23,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,78.23,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,78.23,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,78.23,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,78.23,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,78.23,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,78.23,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,78.23,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,78.23,78125.71,0.0,1.0,0.0,0.0]
[1776836657041,78.23,78132.65,0.0,1.0,0.0,0.0]
[1776836658048,78.23,78132.5,0.0,1.0,0.0,0.0]
[1776836663083,78.23,78131.16,0.0,1.0,0.0,0.0]
[1776836666104,78.23,78124.44,0.0,1.0,0.0,0.0]
[1776836669124,78.23,78119.16,0.0,1.0,0.0,0.0]
[1776836672151,78.23,78114.19,0.0,1.0,0.0,0.0]
[1776836674168,78.23,78106.76,0.0,1.0,0.0,0.0]
[1776836676185,78.23,78101.44,0.0,1.0,0.0,0.0]
[1776836681218,78.23,78102.97,0.0,1.0,0.0,0.0]
[1776836686252,78.23,78102.52,0.0,1.0,0.0,0.0]
[1776836691286,78.23,78098.83,0.0,1.0,0.0,0.0]
[1776836696322,78.23,78098.19,0.0,1.0,0.0,0.0]
[1776836699343,78.23,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,78.23,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,78.23,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,78.23,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,78.23,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,78.23,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,78.23,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,78.23,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,78.23,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,78.23,78086.21,0.0,1.0,0.0,0.0]
[1776836729556,78.23,78081.78,0.0,1.0,0.0,0.0]
[1776836734145,78.23,78077.8,0.0,1.0,0.0,0.0]
[1776836739626,78.23,78081.3,0.0,1.0,0.0,0.0]
[1776836744215,78.23,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,78.23,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,78.23,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,78.23,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,78.23,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,78.23,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,78.23,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,78.23,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,78.23,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,78.23,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,78.23,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,78.23,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,78.23,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,78.23,78114.97,0.0,1.0,0.0,0.0]
[1776836775890,78.23,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,78.23,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,78.23,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,78.23,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,78.23,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,78.23,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,78.23,78101.42,0.0,1.0,0.0,0.0]
[1776836793010,78.23,78098.92,0.0,1.0,0.0,0.0]
[1776836798048,78.23,78094.13,0.0,1.0,0.0,0.0]
[1776836799055,78.23,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,78.23,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,78.23,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,78.23,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,78.23,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,78.23,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,78.23,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,78.23,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,78.23,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,78.23,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,78.23,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,78.23,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,78.23,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,78.23,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,78.23,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,78.23,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,78.23,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,78.23,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,78.23,78104.01,0.0,1.0,0.0,0.0]
[1776836857555,78.23,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,78.23,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,78.23,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,78.23,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,78.23,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,78.23,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,78.23,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,78.23,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,78.23,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,78.23,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,78.23,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,78.23,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,78.23,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,78.23,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,78.23,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,78.23,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,78.23,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,78.23,78078.91,0.0,1.0,0.0,0.0]
[1776836915448,78.23,78073.0,0.0,1.0,0.0,0.0]
[1776836918986,78.23,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,78.23,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,78.23,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,78.23,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,78.23,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,78.23,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,78.23,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,78.23,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,78.23,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,78.23,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,78.23,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,78.23,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,78.23,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,78.23,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,78.23,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,78.23,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,78.23,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,78.23,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,78.23,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,78.23,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,78.23,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,78.23,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,78.23,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,78.23,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,78.23,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,78.23,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,78.23,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,78.23,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,78.23,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,78.23,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,78.23,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,78.23,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,78.23,78029.38,0.0,1.0,0.0,0.0]
[1776837029794,78.23,78025.79,0.0,1.0,0.0,0.0]
[1776837034828,78.23,78025.06,0.0,1.0,0.0,0.0]
[1776837038856,78.23,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,78.23,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,78.23,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,78.23,78030.9,0.0,1.0,0.0,0.0]
[1776837050941,78.23,78031.1,0.0,1.0,0.0,0.0]
[1776837056560,78.23,78031.77,0.0,1.0,0.0,0.0]
[1776837058996,78.23,78026.26,0.0,1.0,0.0,0.0]
[1776837063033,78.23,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,78.23,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,78.23,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,78.23,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,78.23,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,78.23,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,78.23,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,78.23,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,78.23,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,78.23,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,78.23,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,78.23,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,78.23,78089.97,0.0,1.0,0.0,0.0]
[1776837095258,78.23,78086.7,0.0,1.0,0.0,0.0]
[1776837096852,78.23,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,78.23,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,78.23,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,78.23,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,78.23,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,78.23,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,78.23,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,78.23,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,78.23,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,78.23,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,78.23,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,78.23,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,78.23,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,78.23,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,78.23,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,78.23,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,78.23,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,78.23,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,78.23,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,78.23,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,78.23,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,78.23,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,78.23,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,78.23,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,78.23,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,78.23,78100.87,0.0,1.0,0.0,0.0]
[1776837152706,78.23,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,78.23,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,78.23,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,78.23,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,78.23,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,78.23,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,78.23,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,78.23,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,78.23,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,78.23,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,78.23,78026.98,0.0,1.0,0.0,0.0]
[1776837174874,78.23,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,78.23,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,78.23,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,78.23,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,78.23,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,78.23,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,78.23,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,78.23,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,78.23,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,78.23,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,78.23,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,78.23,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,78.23,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,78.23,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,78.23,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,78.23,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,78.23,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,78.23,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,78.23,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,78.23,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,78.23,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,78.23,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,78.23,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,78.23,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,78.23,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,78.23,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,78.23,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,78.23,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,78.23,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,78.23,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,78.23,77953.79,0.0,1.0,0.0,0.0]
[1776837282632,78.23,77954.16,0.0,1.0,0.0,0.0]
[1776837287665,78.23,77958.92,0.0,1.0,0.0,0.0]
[1776837292710,78.23,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,78.23,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,78.23,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,78.23,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,78.23,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,78.23,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,78.23,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,78.23,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,78.23,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,78.23,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,78.23,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,78.23,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,78.23,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,78.23,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,78.23,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,78.23,78112.88,0.0,1.0,0.0,0.0]
[1776837324996,78.23,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,78.23,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,78.23,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,78.23,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,78.23,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,78.23,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,78.23,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,78.23,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,78.23,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,78.23,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,78.23,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,78.23,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,78.23,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,78.23,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,78.23,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,78.23,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,78.23,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,78.23,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,78.23,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,78.23,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,78.23,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,78.23,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,78.23,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,78.23,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,78.23,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,78.23,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,78.23,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,78.23,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,78.23,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,78.23,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,78.23,78060.0,0.0,1.0,0.0,0.0]
[1776837404532,78.23,78059.34,0.0,1.0,0.0,0.0]
[1776837405539,78.23,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,78.23,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,78.23,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,78.23,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,78.23,78034.89,0.0,1.0,0.0,0.0]
[1776837425684,78.23,78031.53,0.0,1.0,0.0,0.0]
[1776837429260,78.23,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,78.23,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,78.23,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,78.23,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,78.23,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,78.23,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,78.23,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,78.23,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,78.23,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,78.23,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,78.23,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,78.23,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,78.23,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,78.23,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,78.23,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,78.23,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,78.23,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,78.23,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,78.23,77991.39,0.0,1.0,0.0,0.0]
[1776837489131,78.23,77989.91,0.0,1.0,0.0,0.0]
[1776837494166,78.23,77986.8,0.0,1.0,0.0,0.0]
[1776837499201,78.23,77985.73,0.0,1.0,0.0,0.0]
[1776837504236,78.23,77989.28,0.0,1.0,0.0,0.0]
[1776837509275,78.23,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,78.23,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,78.23,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,78.23,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,78.23,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,78.23,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,78.23,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,78.23,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,78.23,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,78.23,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,78.23,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,78.23,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,78.23,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,78.23,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,78.23,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,78.23,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,78.23,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,78.23,77995.7,0.0,1.0,0.0,0.0]
[1776837574729,78.23,77990.52,0.0,1.0,0.0,0.0]
[1776837576744,78.23,77996.16,0.0,1.0,0.0,0.0]
[1776837581778,78.23,77993.52,0.0,1.0,0.0,0.0]
[1776837586814,78.23,77992.98,0.0,1.0,0.0,0.0]
[1776837590397,78.23,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,78.23,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,78.23,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,78.23,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,78.23,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,78.23,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,78.23,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,78.23,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,78.23,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,78.23,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,78.23,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,78.23,77976.95,0.0,1.0,0.0,0.0]
[1776837634145,78.23,77971.77,0.0,1.0,0.0,0.0]
[1776837635153,78.23,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,78.23,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,78.23,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,78.23,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,78.23,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,78.23,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,78.23,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,78.23,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,78.23,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,78.23,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,78.23,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,78.23,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,78.23,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,78.23,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,78.23,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,78.23,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,78.23,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,78.23,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,78.23,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,78.23,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,78.23,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,78.23,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,78.23,77922.62,0.0,1.0,0.0,0.0]
[1776837700628,78.23,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,78.23,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,78.23,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,78.23,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,78.23,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,78.23,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,78.23,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,78.23,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,78.23,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,78.23,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,78.23,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,78.23,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,78.23,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,78.23,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,78.23,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,78.23,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,78.23,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,78.23,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,78.23,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,78.23,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,78.23,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,78.23,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,78.23,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,78.23,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,78.23,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,78.23,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,78.23,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,78.23,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,78.23,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,78.23,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,78.23,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,78.23,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,78.23,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,78.23,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,78.23,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,78.23,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,78.23,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,78.23,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,78.23,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,78.23,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,78.23,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,78.23,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,78.23,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,78.23,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,78.23,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,78.23,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,78.23,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,78.23,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,78.23,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,78.23,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,78.23,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,78.23,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,78.23,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,78.23,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,78.23,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,78.23,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,78.23,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,78.23,77934.38,0.0,1.0,0.0,0.0]
[1776837932809,78.23,77932.44,0.0,1.0,0.0,0.0]
[1776837938323,78.23,77933.38,0.0,1.0,0.0,0.0]
[1776837943358,78.23,77933.86,0.0,1.0,0.0,0.0]
[1776837948396,78.23,77936.36,0.0,1.0,0.0,0.0]
[1776837952950,78.23,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,78.23,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,78.23,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,78.23,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,78.23,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,78.23,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,78.23,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,78.23,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,78.23,77958.6,0.0,1.0,0.0,0.0]
[1776837992702,78.23,77954.27,0.0,1.0,0.0,0.0]
[1776837997737,78.23,77952.27,0.0,1.0,0.0,0.0]
[1776837999751,78.23,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,78.23,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,78.23,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,78.23,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,78.23,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,78.23,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,78.23,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,78.23,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,78.23,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,78.23,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,78.23,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,78.23,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,78.23,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,78.23,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,78.23,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,78.23,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,78.23,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,78.23,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,78.23,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,78.23,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,78.23,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,78.23,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,78.23,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,78.23,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,78.23,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,78.23,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,78.23,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,78.23,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,78.23,77923.41,0.0,1.0,0.0,0.0]
[1776838112553,78.23,77919.1,0.0,1.0,0.0,0.0]
[1776838115576,78.23,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,78.23,77907.38,0.0,1.0,0.0,0.0]
[1776838119603,78.23,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,78.23,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,78.23,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,78.23,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,78.23,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,78.23,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,78.23,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,78.23,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,78.23,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,78.23,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,78.23,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,78.23,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,78.23,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,78.23,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,78.23,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,78.23,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,78.23,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,78.23,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,78.23,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,78.23,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,78.23,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,78.23,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,78.23,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,78.23,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,78.23,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,78.23,77919.91,0.0,1.0,0.0,0.0]
[1776838235417,78.23,77917.35,0.0,1.0,0.0,0.0]
[1776838239446,78.23,77912.71,0.0,1.0,0.0,0.0]
[1776838244992,78.23,77913.67,0.0,1.0,0.0,0.0]
[1776838250521,78.23,77913.51,0.0,1.0,0.0,0.0]
[1776838256565,78.23,77914.03,0.0,1.0,0.0,0.0]
[1776838261600,78.23,77912.79,0.0,1.0,0.0,0.0]
[1776838265133,78.23,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,78.23,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,78.23,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,78.23,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,78.23,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,78.23,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,78.23,77925.08,0.0,1.0,0.0,0.0]
[1776838286779,78.23,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,78.23,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,78.23,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,78.23,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,78.23,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,78.23,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,78.23,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,78.23,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,78.23,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,78.23,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,78.23,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,78.23,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,78.23,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,78.23,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,78.23,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,78.23,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,78.23,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,78.23,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,78.23,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,78.23,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,78.23,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,78.23,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,78.23,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,78.23,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,78.23,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,78.23,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,78.23,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,78.23,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,78.23,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,78.23,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,78.23,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,78.23,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,78.23,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,78.23,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,78.23,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,78.23,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,78.23,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,78.23,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,78.23,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,78.23,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,78.23,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,78.23,78000.92,0.0,1.0,0.0,0.0]
[1776838446401,78.23,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,78.23,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,78.23,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,78.23,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,78.23,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,78.23,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,78.23,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,78.23,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,78.23,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,78.23,77986.0,0.0,1.0,0.0,0.0]
[1776838496307,78.23,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,78.23,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,78.23,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,78.23,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,78.23,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,78.23,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,78.23,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,78.23,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,78.23,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,78.23,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,78.23,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,78.23,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,78.23,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,78.23,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,78.23,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,78.23,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,78.23,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,78.23,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,78.23,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,78.23,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,78.23,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,78.23,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,78.23,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,78.23,77987.28,0.0,1.0,0.0,0.0]
[1776838574804,78.23,77991.27,0.0,1.0,0.0,0.0]
[1776838577335,78.23,77993.74,0.0,1.0,0.0,0.0]
[1776838582861,78.23,77991.64,0.0,1.0,0.0,0.0]
[1776838587896,78.23,77991.11,0.0,1.0,0.0,0.0]
[1776838592931,78.23,77987.43,0.0,1.0,0.0,0.0]
[1776838593939,78.23,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,78.23,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,78.23,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,78.23,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,78.23,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,78.23,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,78.23,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,78.23,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,78.23,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,78.23,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,78.23,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,78.23,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,78.23,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,78.23,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,78.23,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,78.23,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,78.23,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,78.23,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,78.23,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,78.23,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,78.23,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,78.23,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,78.23,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,78.23,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,78.23,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,78.23,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,78.23,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,78.23,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,78.23,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,78.23,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,78.23,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,78.23,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,78.23,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,78.23,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,78.23,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,78.23,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,78.23,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,78.23,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,78.23,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,78.23,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,78.23,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,78.23,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,78.23,77969.98,0.0,1.0,0.0,0.0]
[1776838758599,78.23,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,78.23,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,78.23,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,78.23,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,78.23,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,78.23,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,78.23,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,78.23,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,78.23,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,78.23,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,78.23,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,78.23,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,78.23,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,78.23,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,78.23,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,78.23,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,78.23,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,78.23,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,78.23,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,78.23,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,78.23,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,78.23,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,78.23,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,78.23,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,78.23,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,78.23,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,78.23,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,78.23,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,78.23,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,78.23,77999.42,0.0,1.0,0.0,0.0]
[1776838895107,78.23,77997.34,0.0,1.0,0.0,0.0]
[1776838900141,78.23,77997.32,0.0,1.0,0.0,0.0]
[1776838903163,78.23,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,78.23,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,78.23,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,78.23,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,78.23,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,78.23,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,78.23,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,78.23,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,78.23,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,78.23,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,78.23,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,78.23,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,78.23,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,78.23,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,78.23,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,78.23,78015.82,0.0,1.0,0.0,0.0]
[1776838955539,78.23,78013.15,0.0,1.0,0.0,0.0]
[1776838960576,78.23,78012.5,0.0,1.0,0.0,0.0]
[1776838965607,78.23,78008.73,0.0,1.0,0.0,0.0]
[1776838970642,78.23,78009.64,0.0,1.0,0.0,0.0]
[1776838975679,78.23,78009.64,0.0,1.0,0.0,0.0]
[1776838980715,78.23,78012.46,0.0,1.0,0.0,0.0]
[1776838984743,78.23,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,78.23,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,78.23,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,78.23,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,78.23,77991.85,0.0,1.0,0.0,0.0]
[1776839009931,78.23,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,78.23,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,78.23,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,78.23,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,78.23,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,78.23,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,78.23,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,78.23,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,78.23,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,78.23,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,78.23,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,78.23,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,78.23,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,78.23,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,78.23,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,78.23,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,78.23,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,78.23,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,78.23,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,78.23,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,78.23,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,78.23,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,78.23,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,78.23,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,78.23,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,78.23,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,78.23,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,78.23,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,78.23,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,78.23,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,78.23,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,78.23,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,78.23,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,78.23,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,78.23,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,78.23,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,78.23,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,78.23,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,78.23,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,78.23,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,78.23,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,78.23,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,78.23,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,78.23,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,78.23,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,78.23,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,78.23,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,78.23,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,78.23,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,78.23,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,78.23,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,78.23,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,78.23,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,78.23,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,78.23,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,78.23,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,78.23,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,78.23,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,78.23,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,78.23,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,78.23,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,78.23,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,78.23,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,78.23,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,78.23,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,78.23,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,78.23,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,78.23,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,78.23,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,78.23,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,78.23,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,78.23,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,78.23,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,78.23,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,78.23,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,78.23,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,78.23,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,78.23,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,78.23,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,78.23,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,78.23,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,78.23,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,78.23,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,78.23,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,78.23,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,78.23,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,78.23,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,78.23,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,78.23,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,78.23,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,78.23,77934.51,0.0,1.0,0.0,0.0]
[1776839375500,78.23,77936.41,0.0,1.0,0.0,0.0]
[1776839380533,78.23,77936.51,0.0,1.0,0.0,0.0]
[1776839385570,78.23,77938.79,0.0,1.0,0.0,0.0]
[1776839390605,78.23,77942.67,0.0,1.0,0.0,0.0]
[1776839395644,78.23,77944.67,0.0,1.0,0.0,0.0]
[1776839399672,78.23,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,78.23,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,78.23,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,78.23,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,78.23,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,78.23,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,78.23,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,78.23,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,78.23,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,78.23,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,78.23,77982.06,0.0,1.0,0.0,0.0]
[1776839416796,78.23,77978.6,0.0,1.0,0.0,0.0]
[1776839421831,78.23,77979.68,0.0,1.0,0.0,0.0]
[1776839426867,78.23,77978.0,0.0,1.0,0.0,0.0]
[1776839428880,78.23,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,78.23,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,78.23,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,78.23,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,78.23,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,78.23,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,78.23,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,78.23,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,78.23,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,78.23,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,78.23,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,78.23,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,78.23,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,78.23,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,78.23,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,78.23,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,78.23,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,78.23,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,78.23,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,78.23,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,78.23,77947.9,0.0,1.0,0.0,0.0]
[1776839495344,78.23,77947.82,0.0,1.0,0.0,0.0]
[1776839500379,78.23,77953.16,0.0,1.0,0.0,0.0]
[1776839505414,78.23,77954.75,0.0,1.0,0.0,0.0]
[1776839510449,78.23,77954.65,0.0,1.0,0.0,0.0]
[1776839514477,78.23,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,78.23,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,78.23,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,78.23,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,78.23,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,78.23,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,78.23,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,78.23,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,78.23,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,78.23,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,78.23,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,78.23,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,78.23,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,78.23,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,78.23,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,78.23,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,78.23,77963.81,0.0,1.0,0.0,0.0]
[1776839574898,78.23,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,78.23,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,78.23,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,78.23,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,78.23,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,78.23,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,78.23,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,78.23,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,78.23,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,78.23,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,78.23,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,78.23,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,78.23,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,78.23,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,78.23,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,78.23,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,78.23,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,78.23,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,78.23,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,78.23,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,78.23,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,78.23,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,78.23,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,78.23,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,78.23,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,78.23,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,78.23,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,78.23,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,78.23,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,78.23,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,78.23,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,78.23,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,78.23,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,78.23,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,78.23,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,78.23,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,78.23,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,78.23,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,78.23,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,78.23,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,78.23,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,78.23,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,78.23,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,78.23,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,78.23,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,78.23,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,78.23,77891.9,0.0,1.0,0.0,0.0]
[1776839732007,78.23,77887.65,0.0,1.0,0.0,0.0]
[1776839736032,78.23,77893.34,0.0,1.0,0.0,0.0]
[1776839741066,78.23,77892.71,0.0,1.0,0.0,0.0]
[1776839746101,78.23,77894.68,0.0,1.0,0.0,0.0]
[1776839751144,78.23,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,78.23,77909.39,0.0,1.0,0.0,0.0]
[1776839756173,78.23,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,78.23,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,78.23,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,78.23,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,78.23,77918.52,0.0,1.0,0.0,0.0]
[1776839776320,78.23,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,78.23,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,78.23,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,78.23,77906.69,0.0,1.0,0.0,0.0]
[1776839792432,78.23,77904.56,0.0,1.0,0.0,0.0]
[1776839797468,78.23,77908.45,0.0,1.0,0.0,0.0]
[1776839799482,78.23,77913.04,0.0,1.0,0.0,0.0]
[1776839802507,78.23,77921.25,0.0,1.0,0.0,0.0]
[1776839807537,78.23,77921.7,0.0,1.0,0.0,0.0]
[1776839812572,78.23,77918.61,0.0,1.0,0.0,0.0]
[1776839814587,78.23,77914.6,0.0,1.0,0.0,0.0]
[1776839819622,78.23,77915.24,0.0,1.0,0.0,0.0]
[1776839822643,78.23,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,78.23,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,78.23,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,78.23,77916.89,0.0,1.0,0.0,0.0]
[1776839838759,78.23,77917.31,0.0,1.0,0.0,0.0]
[1776839843794,78.23,77915.55,0.0,1.0,0.0,0.0]
[1776839848834,78.23,77918.09,0.0,1.0,0.0,0.0]
[1776839852862,78.23,77913.66,0.0,1.0,0.0,0.0]
[1776839855883,78.23,77907.98,0.0,1.0,0.0,0.0]
[1776839859910,78.23,77901.87,0.0,1.0,0.0,0.0]
[1776839863939,78.23,77891.64,0.0,1.0,0.0,0.0]
[1776839865953,78.23,77891.25,0.0,1.0,0.0,0.0]
[1776839870988,78.23,77890.41,0.0,1.0,0.0,0.0]
[1776839876027,78.23,77893.08,0.0,1.0,0.0,0.0]
[1776839882064,78.23,77889.94,0.0,1.0,0.0,0.0]
[1776839887100,78.23,77888.53,0.0,1.0,0.0,0.0]
[1776839892135,78.23,77886.69,0.0,1.0,0.0,0.0]
[1776839897169,78.23,77888.89,0.0,1.0,0.0,0.0]
[1776839902205,78.23,77886.08,0.0,1.0,0.0,0.0]
[1776839905226,78.23,77880.1,0.0,1.0,0.0,0.0]
[1776839910261,78.23,77875.95,0.0,1.0,0.0,0.0]
[1776839915296,78.23,77877.07,0.0,1.0,0.0,0.0]
[1776839917309,78.23,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,78.23,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,78.23,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,78.23,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,78.23,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,78.23,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,78.23,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,78.23,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,78.23,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,78.23,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,78.23,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,78.23,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,78.23,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,78.23,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,78.23,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,78.23,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,78.23,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,78.23,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,78.23,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,78.23,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,78.23,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,78.23,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,78.23,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,78.23,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,78.23,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,78.23,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,78.23,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,78.23,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,78.23,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,78.23,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,78.23,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,78.23,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,78.23,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,78.23,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,78.23,77925.65,0.0,1.0,0.0,0.0]
[1776840034137,78.23,77921.41,0.0,1.0,0.0,0.0]
[1776840041186,78.23,77922.64,0.0,1.0,0.0,0.0]
[1776840043201,78.23,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,78.23,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,78.23,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,78.23,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,78.23,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,78.23,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,78.23,77938.1,0.0,1.0,0.0,0.0]
[1776840076439,78.23,77937.4,0.0,1.0,0.0,0.0]
[1776840081474,78.23,77937.2,0.0,1.0,0.0,0.0]
[1776840086510,78.23,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,78.23,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,78.23,77935.55,0.0,1.0,0.0,0.0]
[1776840090537,78.23,77936.49,0.0,1.0,0.0,0.0]
[1776840095572,78.23,77936.55,0.0,1.0,0.0,0.0]
[1776840098122,78.23,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,78.23,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,78.23,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,78.23,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,78.23,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,78.23,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,78.23,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,78.23,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,78.23,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,78.23,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,78.23,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,78.23,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,78.23,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,78.23,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,78.23,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,78.23,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,78.23,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,78.23,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,78.23,77919.64,0.0,1.0,0.0,0.0]
[1776840182194,78.23,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,78.23,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,78.23,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,78.23,77911.98,0.0,1.0,0.0,0.0]
[1776840195285,78.23,77905.28,0.0,1.0,0.0,0.0]
[1776840197298,78.23,77905.5,0.0,1.0,0.0,0.0]
[1776840202333,78.23,77906.29,0.0,1.0,0.0,0.0]
[1776840206361,78.23,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,78.23,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,78.23,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,78.23,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,78.23,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,78.23,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,78.23,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,78.23,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,78.23,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,78.23,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,78.23,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,78.23,77946.12,0.0,1.0,0.0,0.0]
[1776840253690,78.23,77949.29,0.0,1.0,0.0,0.0]
[1776840259245,78.23,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,78.23,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,78.23,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,78.23,77953.6,0.0,1.0,0.0,0.0]
[1776840272825,78.23,77947.38,0.0,1.0,0.0,0.0]
[1776840277860,78.23,77952.17,0.0,1.0,0.0,0.0]
[1776840282895,78.23,77952.15,0.0,1.0,0.0,0.0]
[1776840287930,78.23,77952.36,0.0,1.0,0.0,0.0]
[1776840292965,78.23,77951.9,0.0,1.0,0.0,0.0]
[1776840298000,78.23,77948.53,0.0,1.0,0.0,0.0]
[1776840303037,78.23,77945.63,0.0,1.0,0.0,0.0]
[1776840305050,78.23,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,78.23,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,78.23,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,78.23,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,78.23,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,78.23,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,78.23,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,78.23,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,78.23,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,78.23,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,78.23,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,78.23,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,78.23,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,78.23,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,78.23,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,78.23,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,78.23,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,78.23,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,78.23,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,78.23,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,78.23,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,78.23,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,78.23,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,78.23,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,78.23,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,78.23,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,78.23,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,78.23,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,78.23,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,78.23,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,78.23,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,78.23,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,78.23,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,78.23,77965.03,0.0,1.0,0.0,0.0]
[1776840421866,78.23,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,78.23,77952.37,0.0,1.0,0.0,0.0]
[1776840428913,78.23,77951.14,0.0,1.0,0.0,0.0]
[1776840433948,78.23,77951.61,0.0,1.0,0.0,0.0]
[1776840437975,78.23,77958.46,0.0,1.0,0.0,0.0]
[1776840442005,78.23,77958.93,0.0,1.0,0.0,0.0]
[1776840447039,78.23,77961.3,0.0,1.0,0.0,0.0]
[1776840453081,78.23,77961.1,0.0,1.0,0.0,0.0]
[1776840458116,78.23,77960.9,0.0,1.0,0.0,0.0]
[1776840463151,78.23,77958.21,0.0,1.0,0.0,0.0]
[1776840464158,78.23,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,78.23,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,78.23,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,78.23,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,78.23,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,78.23,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,78.23,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,78.23,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,78.23,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,78.23,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,78.23,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,78.23,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,78.23,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,78.23,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,78.23,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,78.23,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,78.23,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,78.23,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,78.23,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,78.23,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,78.23,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,78.23,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,78.23,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,78.23,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,78.23,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,78.23,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,78.23,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,78.23,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,78.23,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,78.23,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,78.23,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,78.23,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,78.23,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,78.23,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,78.23,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,78.23,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,78.23,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,78.23,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,78.23,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,78.23,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,78.23,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,78.23,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,78.23,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,78.23,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,78.23,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,78.23,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,78.23,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,78.23,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,78.23,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,78.23,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,78.23,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,78.23,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,78.23,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,78.23,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,78.23,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,78.23,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,78.23,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,78.23,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,78.23,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,78.23,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,78.23,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,78.23,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,78.23,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,78.23,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,78.23,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,78.23,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,78.23,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,78.23,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,78.23,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,78.23,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,78.23,77948.55,0.0,1.0,0.0,0.0]
[1776840753183,78.23,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,78.23,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,78.23,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,78.23,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,78.23,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,78.23,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,78.23,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,78.23,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,78.23,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,78.23,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,78.23,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,78.23,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,78.23,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,78.23,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,78.23,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,78.23,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,78.23,77958.84,0.0,1.0,0.0,0.0]
[1776840797496,78.23,77959.14,0.0,1.0,0.0,0.0]
[1776840799508,78.23,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,78.23,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,78.23,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,78.23,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,78.23,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,78.23,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,78.23,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,78.23,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,78.23,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,78.23,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,78.23,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,78.23,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,78.23,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,78.23,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,78.23,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,78.23,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,78.23,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,78.23,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,78.23,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,78.23,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,78.23,77974.86,0.0,1.0,0.0,0.0]
[1776840886109,78.23,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,78.23,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,78.23,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,78.23,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,78.23,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,78.23,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,78.23,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,78.23,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,78.23,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,78.23,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,78.23,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,78.23,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,78.23,77979.32,0.0,1.0,0.0,0.0]
[1776840935454,78.23,77977.51,0.0,1.0,0.0,0.0]
[1776840940488,78.23,77977.56,0.0,1.0,0.0,0.0]
[1776840945523,78.23,77979.88,0.0,1.0,0.0,0.0]
[1776840950562,78.23,77980.7,0.0,1.0,0.0,0.0]
[1776840955592,78.23,77980.22,0.0,1.0,0.0,0.0]
[1776840959620,78.23,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,78.23,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,78.23,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,78.23,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,78.23,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,78.23,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,78.23,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,78.23,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,78.23,77976.56,0.0,1.0,0.0,0.0]
[1776840993859,78.23,77971.81,0.0,1.0,0.0,0.0]
[1776840998894,78.23,77968.39,0.0,1.0,0.0,0.0]
[1776841001915,78.23,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,78.23,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,78.23,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,78.23,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,78.23,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,78.23,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,78.23,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,78.23,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,78.23,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,78.23,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,78.23,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,78.23,77955.29,0.0,1.0,0.0,0.0]
[1776841053272,78.23,77950.93,0.0,1.0,0.0,0.0]
[1776841054279,78.23,77956.05,0.0,1.0,0.0,0.0]
[1776841059314,78.23,77956.48,0.0,1.0,0.0,0.0]
[1776841064349,78.23,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,78.23,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,78.23,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,78.23,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,78.23,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,78.23,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,78.23,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,78.23,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,78.23,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,78.23,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,78.23,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,78.23,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,78.23,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,78.23,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,78.23,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,78.23,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,78.23,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,78.23,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,78.23,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,78.23,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,78.23,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,78.23,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,78.23,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,78.23,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,78.23,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,78.23,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,78.23,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,78.23,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,78.23,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,78.23,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,78.23,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,78.23,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,78.23,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,78.23,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,78.23,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,78.23,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,78.23,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,78.23,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,78.23,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,78.23,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,78.23,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,78.23,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,78.23,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,78.23,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,78.23,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,78.23,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,78.23,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,78.23,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,78.23,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,78.23,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,78.23,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,78.23,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,78.23,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,78.23,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,78.23,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,78.23,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,78.23,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,78.23,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,78.23,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,78.23,77974.23,0.0,1.0,0.0,0.0]
[1776841293959,78.23,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,78.23,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,78.23,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,78.23,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,78.23,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,78.23,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,78.23,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,78.23,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,78.23,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,78.23,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,78.23,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,78.23,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,78.23,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,78.23,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,78.23,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,78.23,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,78.23,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,78.23,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,78.23,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,78.23,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,78.23,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,78.23,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,78.23,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,78.23,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,78.23,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,78.23,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,78.23,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,78.23,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,78.23,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,78.23,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,78.23,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,78.23,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,78.23,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,78.23,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,78.23,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,78.23,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,78.23,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,78.23,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,78.23,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,78.23,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,78.23,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,78.23,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,78.23,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,78.23,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,78.23,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,78.23,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,78.23,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,78.23,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,78.23,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,78.23,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,78.23,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,78.23,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,78.23,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,78.23,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,78.23,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,78.23,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,78.23,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,78.23,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,78.23,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,78.23,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,78.23,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,78.23,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,78.23,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,78.23,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,78.23,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,78.23,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,78.23,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,78.23,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,78.23,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,78.23,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,78.23,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,78.23,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,78.23,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,78.23,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,78.23,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,78.23,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,78.23,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,78.23,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,78.23,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,78.23,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,78.23,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,78.23,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,78.23,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,78.23,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,78.23,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,78.23,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,78.23,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,78.23,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,78.23,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,78.23,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,78.23,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,78.23,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,78.23,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,78.23,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,78.23,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,78.23,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,78.23,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,78.23,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,78.23,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,78.23,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,78.23,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,78.23,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,78.23,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,78.23,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,78.23,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,78.23,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,78.23,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,78.23,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,78.23,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,78.23,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,78.23,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,78.23,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,78.23,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,78.23,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,78.23,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,78.23,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,78.23,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,78.23,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,78.23,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,78.23,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,78.23,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,78.23,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,78.23,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,78.23,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,78.23,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,78.23,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,78.23,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,78.23,78024.61,0.0,1.0,0.0,0.0]
[1776841772334,78.23,78022.28,0.0,1.0,0.0,0.0]
[1776841774348,78.23,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,78.23,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,78.23,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,78.23,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,78.23,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,78.23,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,78.23,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,78.23,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,78.23,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,78.23,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,78.23,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,78.23,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,78.23,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,78.23,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,78.23,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,78.23,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,78.23,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,78.23,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,78.23,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,78.23,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,78.23,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,78.23,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,78.23,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,78.23,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,78.23,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,78.23,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,78.23,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,78.23,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,78.23,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,78.23,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,78.23,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,78.23,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,78.23,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,78.23,78010.2,0.0,1.0,0.0,0.0]
[1776841936478,78.23,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,78.23,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,78.23,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,78.23,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,78.23,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,78.23,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,78.23,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,78.23,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,78.23,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,78.23,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,78.23,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,78.23,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,78.23,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,78.23,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,78.23,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,78.23,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,78.23,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,78.23,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,78.23,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,78.23,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,78.23,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,78.23,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,78.23,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,78.23,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,78.23,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,78.23,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,78.23,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,78.23,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,78.23,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,78.23,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,78.23,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,78.23,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,78.23,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,78.23,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,78.23,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,78.23,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,78.23,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,78.23,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,78.23,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,78.23,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,78.23,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,78.23,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,78.23,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,78.23,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,78.23,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,78.23,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,78.23,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,78.23,78070.26,0.0,1.0,0.0,0.0]
[1776842126875,78.23,78067.42,0.0,1.0,0.0,0.0]
[1776842128893,78.23,78061.97,0.0,1.0,0.0,0.0]
[1776842130903,78.23,78059.63,0.0,1.0,0.0,0.0]
[1776842132383,78.23,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,78.23,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,78.23,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,78.23,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,78.23,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,78.23,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,78.23,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,78.23,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,78.23,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,78.23,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,78.23,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,78.23,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,78.23,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,78.23,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,78.23,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,78.23,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,78.23,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,78.23,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,78.23,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,78.23,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,78.23,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,78.23,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,78.23,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,78.23,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,78.23,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,78.23,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,78.23,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,78.23,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,78.23,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,78.23,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,78.23,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,78.23,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,78.23,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,78.23,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,78.23,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,78.23,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,78.23,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,78.23,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,78.23,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,78.23,77998.36,0.0,1.0,0.0,0.0]
[1776842271891,78.23,77994.86,0.0,1.0,0.0,0.0]
[1776842273462,78.23,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,78.23,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,78.23,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,78.23,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,78.23,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,78.23,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,78.23,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,78.23,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,78.23,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,78.23,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,78.23,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,78.23,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,78.23,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,78.23,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,78.23,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,78.23,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,78.23,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,78.23,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,78.23,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,78.23,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,78.23,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,78.23,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,78.23,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,78.23,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,78.23,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,78.23,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,78.23,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,78.23,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,78.23,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,78.23,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,78.23,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,78.23,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,78.23,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,78.23,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,78.23,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,78.23,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,78.23,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,78.23,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,78.23,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,78.23,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,78.23,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,78.23,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,78.23,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,78.23,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,78.23,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,78.23,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,78.23,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,78.23,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,78.23,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,78.23,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,78.23,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,78.23,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,78.23,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,78.23,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,78.23,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,78.23,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,78.23,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,78.23,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,78.23,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,78.23,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,78.23,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,78.23,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,78.23,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,78.23,77877.33,0.0,1.0,0.0,0.0]
[1776842485397,78.23,77881.26,0.0,1.0,0.0,0.0]
[1776842487411,78.23,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,78.23,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,78.23,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,78.23,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,78.23,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,78.23,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,78.23,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,78.23,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,78.23,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,78.23,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,78.23,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,78.23,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,78.23,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,78.23,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,78.23,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,78.23,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,78.23,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,78.23,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,78.23,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,78.23,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,78.23,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,78.23,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,78.23,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,78.23,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,78.23,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,78.23,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,78.23,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,78.23,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,78.23,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,78.23,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,78.23,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,78.23,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,78.23,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,78.23,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,78.23,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,78.23,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,78.23,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,78.23,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,78.23,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,78.23,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,78.23,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,78.23,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,78.23,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,78.23,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,78.23,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,78.23,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,78.23,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,78.23,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,78.23,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,78.23,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,78.23,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,78.23,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,78.23,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,78.23,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,78.23,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,78.23,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,78.23,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,78.23,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,78.23,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,78.23,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,78.23,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,78.23,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,78.23,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,78.23,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,78.23,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,78.23,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,78.23,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,78.23,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,78.23,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,78.23,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,78.23,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,78.23,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,78.23,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,78.23,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,78.23,77880.22,0.0,1.0,0.0,0.0]
[1776842733152,78.23,77877.7,0.0,1.0,0.0,0.0]
[1776842738187,78.23,77873.39,0.0,1.0,0.0,0.0]
[1776842743222,78.23,77872.36,0.0,1.0,0.0,0.0]
[1776842749266,78.23,77870.41,0.0,1.0,0.0,0.0]
[1776842754301,78.23,77869.04,0.0,1.0,0.0,0.0]
[1776842759335,78.23,77865.72,0.0,1.0,0.0,0.0]
[1776842764371,78.23,77867.71,0.0,1.0,0.0,0.0]
[1776842769406,78.23,77859.6,0.0,1.0,0.0,0.0]
[1776842770416,78.23,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,78.23,77849.86,0.0,1.0,0.0,0.0]
[1776842773435,78.23,77849.64,0.0,1.0,0.0,0.0]
[1776842778468,78.23,77847.55,0.0,1.0,0.0,0.0]
[1776842783503,78.23,77846.97,0.0,1.0,0.0,0.0]
[1776842787129,78.23,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,78.23,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,78.23,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,78.23,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,78.23,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,78.23,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,78.23,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,78.23,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,78.23,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,78.23,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,78.23,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,78.23,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,78.23,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,78.23,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,78.23,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,78.23,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,78.23,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,78.23,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,78.23,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,78.23,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,78.23,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,78.23,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,78.23,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,78.23,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,78.23,77834.65,0.0,1.0,0.0,0.0]
[1776842892264,78.23,77840.63,0.0,1.0,0.0,0.0]
[1776842895285,78.23,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,78.23,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,78.23,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,78.23,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,78.23,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,78.23,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,78.23,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,78.23,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,78.23,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,78.23,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,78.23,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,78.23,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,78.23,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,78.23,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,78.23,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,78.23,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,78.23,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,78.23,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,78.23,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,78.23,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,78.23,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,78.23,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,78.23,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,78.23,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,78.23,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,78.23,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,78.23,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,78.23,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,78.23,77861.66,0.0,0.99111,0.0,0.0]
[1776843023209,78.23,77860.87,0.0,0.98889,0.0,0.0]
[1776843024219,78.23,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,78.23,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,78.23,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,78.23,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,78.23,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,78.23,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,78.23,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,78.23,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,78.23,77846.8,0.0,0.96889,0.0,0.0]
[1776843065513,78.23,77843.39,0.0,0.96444,0.0,0.0]
[1776843068531,78.23,77852.72,0.0,0.96444,0.0,0.0]
[1776843073566,78.23,77852.67,0.0,0.96,0.0,0.0]
[1776843079176,78.23,77847.87,0.0,0.95778,0.0,0.0]
[1776843084646,78.23,77848.54,0.0,0.95333,0.0,0.0]
[1776843089681,78.23,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,78.23,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,78.23,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,78.23,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,78.23,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,78.23,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,78.23,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,78.23,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,78.23,77866.81,0.0,0.93778,0.0,0.0]
[1776843119895,78.23,77864.73,0.0,0.93556,0.0,0.0]
[1776843124930,78.23,77865.86,0.0,0.93111,0.0,0.0]
[1776843126944,78.23,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,78.23,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,78.23,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,78.23,77902.84,0.0,0.92667,0.0,0.0]
[1776843138023,78.23,77907.91,0.0,0.92444,0.0,0.0]
[1776843143058,78.23,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,78.23,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,78.23,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,78.23,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,78.23,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,78.23,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,78.23,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,78.23,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,78.23,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,78.23,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,78.23,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,78.23,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,78.23,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,78.23,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,78.23,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,78.23,77885.08,0.0,0.88667,0.0,0.0]
[1776843212541,78.23,77888.2,0.0,0.88444,0.0,0.0]
[1776843216568,78.23,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,78.23,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,78.23,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,78.23,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,78.23,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,78.23,77890.91,0.0,0.86667,0.0,0.0]
[1776843248794,78.23,77891.77,0.0,0.86222,0.0,0.0]
[1776843250372,78.23,77902.37,0.0,0.86222,0.0,0.0]
[1776843251815,78.23,77905.83,0.0,0.86222,0.0,0.0]
[1776843256850,78.23,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,78.23,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,78.23,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,78.23,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,78.23,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,78.23,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,78.23,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,78.23,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,78.23,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,78.23,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,78.23,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,78.23,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,78.23,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,78.23,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,78.23,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,78.23,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,78.23,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,78.23,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,78.23,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,78.23,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,78.23,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,78.23,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,78.23,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,78.23,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,78.23,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,78.23,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,78.23,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,78.23,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,78.23,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,78.23,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,78.23,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,78.23,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,78.23,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,78.23,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,78.23,77961.01,0.0,0.78,0.0,0.0]
[1776843404917,78.23,77960.1,0.0,0.77556,0.0,0.0]
[1776843409952,78.23,77960.74,0.0,0.77333,0.0,0.0]
[1776843414987,78.23,77961.08,0.0,0.77111,0.0,0.0]
[1776843420040,78.23,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,78.23,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,78.23,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,78.23,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,78.23,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,78.23,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,78.23,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,78.23,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,78.23,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,78.23,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,78.23,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,78.23,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,78.23,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,78.23,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,78.23,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,78.23,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,78.23,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,78.23,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,78.23,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,78.23,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,78.23,77913.31,0.0,0.71778,0.0,0.0]
[1776843514696,78.23,77905.95,0.0,0.71556,0.0,0.0]
[1776843517718,78.23,77911.78,0.0,0.71333,0.0,0.0]
[1776843522753,78.23,77913.46,0.0,0.71111,0.0,0.0]
[1776843527788,78.23,77915.82,0.0,0.70889,0.0,0.0]
[1776843532823,78.23,77915.49,0.0,0.70444,0.0,0.0]
[1776843537858,78.23,77915.81,0.0,0.70222,0.0,0.0]
[1776843542893,78.23,77920.12,0.0,0.7,0.0,0.0]
[1776843547927,78.23,77916.95,0.0,0.69778,0.0,0.0]
[1776843552963,78.23,77917.9,0.0,0.69333,0.0,0.0]
[1776843558000,78.23,77918.98,0.0,0.69111,0.0,0.0]
[1776843563034,78.23,77917.59,0.0,0.68889,0.0,0.0]
[1776843568072,78.23,77916.85,0.0,0.68667,0.0,0.0]
[1776843572630,78.23,77910.5,0.0,0.68222,0.0,0.0]
[1776843578139,78.23,77907.11,0.0,0.68,0.0,0.0]
[1776843579146,78.23,77900.87,0.0,0.68,0.0,0.0]
[1776843580154,78.23,77900.46,0.0,0.67778,0.0,0.0]
[1776843585188,78.23,77899.89,0.0,0.67556,0.0,0.0]
[1776843590224,78.23,77897.14,0.0,0.67333,0.0,0.0]
[1776843592771,78.23,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,78.23,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,78.23,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,78.23,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,78.23,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,78.23,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,78.23,77896.16,0.0,0.66222,0.0,0.0]
[1776843614393,78.23,77893.51,0.0,0.66,0.0,0.0]
[1776843618421,78.23,77887.96,0.0,0.65778,0.0,0.0]
[1776843620438,78.23,77886.99,0.0,0.65556,0.0,0.0]
[1776843623461,78.23,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,78.23,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,78.23,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,78.23,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,78.23,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,78.23,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,78.23,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,78.23,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,78.23,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,78.23,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,78.23,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,78.23,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,78.23,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,78.23,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,78.23,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,78.23,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,78.23,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,78.23,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,78.23,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,78.23,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,78.23,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,78.23,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,78.23,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,78.23,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,78.23,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,78.23,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,78.23,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,78.23,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,78.23,77929.02,0.0,0.59333,0.0,0.0]
[1776843741292,78.23,77928.37,0.0,0.58889,0.0,0.0]
[1776843746327,78.23,77927.22,0.0,0.58667,0.0,0.0]
[1776843751363,78.23,77927.63,0.0,0.58444,0.0,0.0]
[1776843756398,78.23,77927.54,0.0,0.58,0.0,0.0]
[1776843758412,78.23,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,78.23,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,78.23,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,78.23,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,78.23,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,78.23,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,78.23,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,78.23,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,78.23,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,78.23,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,78.23,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,78.23,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,78.23,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,78.23,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,78.23,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,78.23,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,78.23,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,78.23,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,78.23,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,78.23,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,78.23,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,78.23,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,78.23,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,78.23,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,78.23,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,78.23,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,78.23,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,78.23,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,78.23,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,78.23,78068.21,0.0,0.53111,0.0,0.0]
[1776843850059,78.23,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,78.23,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,78.23,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,78.23,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,78.23,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,78.23,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,78.23,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,78.23,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,78.23,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,78.23,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,78.23,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,78.23,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,78.23,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,78.23,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,78.23,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,78.23,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,78.23,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,78.23,78076.65,0.0,0.49333,0.0,0.0]
[1776843916788,78.23,78076.65,0.0,0.49333,0.0,0.0]
[1776843916866,78.23,78076.47,0.0,0.49111,0.0,0.0]
[1776843922566,78.23,78078.08,0.0,0.48889,0.0,0.0]
[1776843923573,78.23,78085.45,0.0,0.48889,0.0,0.0]
[1776843924891,78.23,78085.45,0.0,0.48889,0.0,0.0]
[1776843925594,78.23,78087.04,0.0,0.48667,0.0,0.0]
[1776843927604,78.23,78097.99,0.0,0.48667,0.0,0.0]
[1776843928610,78.23,78105.76,0.0,0.48444,0.0,0.0]
[1776843929617,78.23,78107.32,0.0,0.48444,0.0,0.0]
[1776843935190,78.23,78104.92,0.0,0.48222,0.0,0.0]
[1776843938268,78.23,78103.28,0.0,0.48,0.0,0.0]
[1776843942714,78.23,78092.69,0.0,0.47778,0.0,0.0]
[1776843945736,78.23,78094.33,0.0,0.47556,0.0,0.0]
[1776843947109,78.23,78094.33,0.0,0.47556,0.0,0.0]
[1776843947189,78.23,78104.84,0.0,0.47556,0.0,0.0]
[1776843948762,78.23,78108.46,0.0,0.47333,0.0,0.0]
[1776843953792,78.23,78106.39,0.0,0.47111,0.0,0.0]
[1776843955330,78.23,78098.45,0.0,0.47111,0.0,0.0]
[1776843957821,78.23,78090.62,0.0,0.46889,0.0,0.0]
[1776843960759,78.23,78088.6,0.0,0.46889,0.0,0.0]
[1776843963862,78.23,78081.16,0.0,0.46667,0.0,0.0]
[1776843965400,78.23,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,78.23,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,78.23,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,78.23,78058.04,0.0,0.46222,0.0,0.0]
[1776843972182,78.23,78054.34,0.0,0.46222,0.0,0.0]
[1776843972283,78.23,78036.04,0.0,0.46222,0.0,0.0]
[1776843972708,78.23,78036.04,0.0,0.46222,0.0,0.0]
[1776843973932,78.23,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,78.23,78026.93,0.0,0.46,0.0,0.0]
[1776843977961,78.23,78031.84,0.0,0.45778,0.0,0.0]
[1776843980352,78.23,78029.0,0.0,0.45778,0.0,0.0]
[1776843982995,78.23,78020.71,0.0,0.45556,0.0,0.0]
[1776843985541,78.23,78020.84,0.0,0.45333,0.0,0.0]
[1776843991214,78.23,78024.01,0.0,0.45111,0.0,0.0]
[1776843995084,78.23,78031.15,0.0,0.44889,0.0,0.0]
[1776843999112,78.23,78039.13,0.0,0.44667,0.0,0.0]
[1776844000118,78.23,78047.77,0.0,0.44667,0.0,0.0]
[1776844003138,78.23,78051.71,0.0,0.44444,0.0,0.0]
[1776844009181,78.23,78049.71,0.0,0.44,0.0,0.0]
[1776844014218,78.23,78056.01,0.0,0.43778,0.0,0.0]
[1776844015223,78.23,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,78.23,78071.48,0.0,0.43778,0.0,0.0]
[1776844020263,78.23,78077.1,0.0,0.43556,0.0,0.0]
[1776844020840,78.23,78077.1,0.0,0.43556,0.0,0.0]
[1776844023279,78.23,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,78.23,78089.92,0.0,0.43111,0.0,0.0]
[1776844032342,78.23,78090.95,0.0,0.42889,0.0,0.0]
[1776844037377,78.23,78090.25,0.0,0.42444,0.0,0.0]
[1776844040923,78.23,78090.66,0.0,0.42444,0.0,0.0]
[1776844043193,78.23,78091.08,0.0,0.42222,0.0,0.0]
[1776844044433,78.23,78085.47,0.0,0.42222,0.0,0.0]
[1776844047447,78.23,78081.15,0.0,0.42,0.0,0.0]
[1776844048455,78.23,78080.66,0.0,0.42,0.0,0.0]
[1776844054496,78.23,78080.68,0.0,0.41556,0.0,0.0]
[1776844059532,78.23,78081.18,0.0,0.41333,0.0,0.0]
[1776844061682,78.23,78081.32,0.0,0.41333,0.0,0.0]
[1776844061769,78.23,78081.32,0.0,0.41333,0.0,0.0]
[1776844062560,78.23,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,78.23,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,78.23,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,78.23,78115.54,0.0,0.40667,0.0,0.0]
[1776844074639,78.23,78115.85,0.0,0.40444,0.0,0.0]
[1776844076196,78.23,78115.78,0.0,0.40444,0.0,0.0]
[1776844076198,78.23,78115.78,0.0,0.40444,0.0,0.0]
[1776844076700,78.23,78115.78,0.0,0.40444,0.0,0.0]
[1776844076654,78.23,78116.23,0.0,0.40444,0.0,0.0]
[1776844078668,78.23,78109.0,0.0,0.40222,0.0,0.0]
[1776844081689,78.23,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,78.23,78095.07,0.0,0.39778,0.0,0.0]
[1776844090691,78.23,78095.18,0.0,0.39556,0.0,0.0]
[1776844094782,78.23,78089.98,0.0,0.39333,0.0,0.0]
[1776844099817,78.23,78088.24,0.0,0.39111,0.0,0.0]
[1776844102837,78.23,78081.77,0.0,0.38889,0.0,0.0]
[1776844106155,78.23,78080.9,0.0,0.38667,0.0,0.0]
[1776844106161,78.23,78079.38,0.0,0.38667,0.0,0.0]
[1776844107882,78.23,78073.36,0.0,0.38667,0.0,0.0]
[1776844108891,78.23,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,78.23,78072.6,0.0,0.38222,0.0,0.0]
[1776844116475,78.23,78066.41,0.0,0.38222,0.0,0.0]
[1776844117959,78.23,78058.68,0.0,0.38,0.0,0.0]
[1776844120697,78.23,78058.7,0.0,0.38,0.0,0.0]
[1776844120754,78.23,78059.39,0.0,0.38,0.0,0.0]
[1776844123194,78.23,78058.22,0.0,0.37778,0.0,0.0]
[1776844126617,78.23,78062.79,0.0,0.37556,0.0,0.0]
[1776844132055,78.23,78063.04,0.0,0.37333,0.0,0.0]
[1776844137088,78.23,78060.78,0.0,0.36889,0.0,0.0]
[1776844142124,78.23,78057.62,0.0,0.36667,0.0,0.0]
[1776844146685,78.23,78050.97,0.0,0.36444,0.0,0.0]
[1776844149423,78.23,78049.97,0.0,0.36444,0.0,0.0]
[1776844154209,78.23,78042.02,0.0,0.36,0.0,0.0]
[1776844158237,78.23,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,78.23,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,78.23,78025.28,0.0,0.35556,0.0,0.0]
[1776844163451,78.23,78024.49,0.0,0.35556,0.0,0.0]
[1776844163482,78.23,78018.86,0.0,0.35556,0.0,0.0]
[1776844166825,78.23,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,78.23,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,78.23,78004.43,0.0,0.34667,0.0,0.0]
[1776844181826,78.23,78004.47,0.0,0.34667,0.0,0.0]
[1776844190499,78.23,78007.27,0.0,0.34,0.0,0.0]
[1776844196504,78.23,78011.7,0.0,0.33778,0.0,0.0]
[1776844201543,78.23,78013.28,0.0,0.33333,0.0,0.0]
[1776844204560,78.23,78020.52,0.0,0.33333,0.0,0.0]
[1776844206775,78.23,78022.38,0.0,0.33111,0.0,0.0]
[1776844206780,78.23,78037.65,0.0,0.33111,0.0,0.0]
[1776844207582,78.23,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,78.23,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,78.23,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,78.23,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,78.23,78054.35,0.0,0.32222,0.0,0.0]
[1776844222167,78.23,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,78.23,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,78.23,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,78.23,78048.13,0.0,0.31556,0.0,0.0]
[1776844240813,78.23,78048.65,0.0,0.31333,0.0,0.0]
[1776844241495,78.23,78048.65,0.0,0.31333,0.0,0.0]
[1776844246855,78.23,78048.72,0.0,0.30889,0.0,0.0]
[1776844251890,78.23,78048.57,0.0,0.30667,0.0,0.0]
[1776844254444,78.23,78048.27,0.0,0.30444,0.0,0.0]
[1776844259953,78.23,78047.52,0.0,0.30222,0.0,0.0]
[1776844261969,78.23,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,78.23,78052.37,0.0,0.29778,0.0,0.0]
[1776844272037,78.23,78044.39,0.0,0.29556,0.0,0.0]
[1776844272379,78.23,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,78.23,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,78.23,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,78.23,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,78.23,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,78.23,78052.39,0.0,0.29111,0.0,0.0]
[1776844281475,78.23,78055.05,0.0,0.28889,0.0,0.0]
[1776844287387,78.23,78055.52,0.0,0.28667,0.0,0.0]
[1776844293184,78.23,78058.57,0.0,0.28222,0.0,0.0]
[1776844298219,78.23,78057.74,0.0,0.28,0.0,0.0]
[1776844303259,78.23,78056.66,0.0,0.27778,0.0,0.0]
[1776844308292,78.23,78057.88,0.0,0.27333,0.0,0.0]
[1776844310641,78.23,78057.9,0.0,0.27333,0.0,0.0]
[1776844315053,78.23,78057.27,0.0,0.27111,0.0,0.0]
[1776844324405,78.23,78063.53,0.0,0.26444,0.0,0.0]
[1776844329440,78.23,78062.04,0.0,0.26222,0.0,0.0]
[1776844334475,78.23,78064.49,0.0,0.26,0.0,0.0]
[1776844339516,78.23,78061.66,0.0,0.25778,0.0,0.0]
[1776844340516,78.23,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,78.23,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,78.23,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,78.23,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,78.23,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,78.23,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,78.23,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,78.23,78049.09,0.0,0.24,0.0,0.0]
[1776844374543,78.23,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,78.23,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,78.23,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,78.23,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,78.23,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,78.23,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,78.23,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,78.23,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,78.23,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,78.23,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,78.23,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,78.23,77995.82,0.0,0.22,0.0,0.0]
[1776844407033,78.23,77995.82,0.0,0.22,0.0,0.0]
[1776844416047,78.23,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,78.23,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,78.23,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,78.23,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,78.23,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,78.23,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,78.23,77991.74,0.0,0.19778,0.0,0.0]
[1776844450281,78.23,77990.32,0.0,0.19556,0.0,0.0]
[1776844454309,78.23,77999.89,0.0,0.19333,0.0,0.0]
[1776844455319,78.23,78008.48,0.0,0.19333,0.0,0.0]
[1776844456326,78.23,78008.35,0.0,0.19111,0.0,0.0]
[1776844460350,78.23,78002.07,0.0,0.18889,0.0,0.0]
[1776844462366,78.23,78002.57,0.0,0.18889,0.0,0.0]
[1776844465387,78.23,77997.19,0.0,0.18667,0.0,0.0]
[1776844470422,78.23,77998.16,0.0,0.18444,0.0,0.0]
[1776844475458,78.23,78000.03,0.0,0.18222,0.0,0.0]
[1776844480493,78.23,78000.87,0.0,0.17778,0.0,0.0]
[1776844483932,78.23,78000.35,0.0,0.17778,0.0,0.0]
[1776844489073,78.23,77996.19,0.0,0.17333,0.0,0.0]
[1776844494596,78.23,77995.49,0.0,0.17111,0.0,0.0]
[1776844499145,78.23,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,78.23,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,78.23,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,78.23,78006.67,0.0,0.16222,0.0,0.0]
[1776844516381,78.23,78006.33,0.0,0.16,0.0,0.0]
[1776844521784,78.23,78005.95,0.0,0.15556,0.0,0.0]
[1776844526820,78.23,78006.62,0.0,0.15333,0.0,0.0]
[1776844531853,78.23,78002.11,0.0,0.15111,0.0,0.0]
[1776844533867,78.23,77993.27,0.0,0.14889,0.0,0.0]
[1776844538903,78.23,77994.44,0.0,0.14667,0.0,0.0]
[1776844541923,78.23,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,78.23,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,78.23,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,78.23,78013.25,0.0,0.14,0.0,0.0]
[1776844556021,78.23,78012.53,0.0,0.13778,0.0,0.0]
[1776844558507,78.23,78013.7,0.0,0.13556,0.0,0.0]
[1776844561149,78.23,78013.7,0.0,0.13556,0.0,0.0]
[1776844562769,78.23,78011.08,0.0,0.13333,0.0,0.0]
[1776844568106,78.23,78014.91,0.0,0.13111,0.0,0.0]
[1776844573142,78.23,78018.21,0.0,0.12667,0.0,0.0]
[1776844577170,78.23,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,78.23,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,78.23,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,78.23,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,78.23,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,78.23,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,78.23,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,78.23,78039.51,0.0,0.10667,0.0,0.0]
[1776844617451,78.23,78039.8,0.0,0.10222,0.0,0.0]
[1776844622486,78.23,78039.49,0.0,0.1,0.0,0.0]
[1776844624464,78.23,78039.01,0.0,0.1,0.0,0.0]
[1776844630061,78.23,78041.74,0.0,0.09556,0.0,0.0]
[1776844635576,78.23,78046.96,0.0,0.09333,0.0,0.0]
[1776844640614,78.23,78047.9,0.0,0.08889,0.0,0.0]
[1776844646656,78.23,78047.09,0.0,0.08667,0.0,0.0]
[1776844648669,78.23,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,78.23,78053.06,0.0,0.08222,0.0,0.0]
[1776844658740,78.23,78054.37,0.0,0.08,0.0,0.0]
[1776844660210,78.23,78054.37,0.0,0.08,0.0,0.0]
[1776844665536,78.23,78055.79,0.0,0.07556,0.0,0.0]
[1776844671830,78.23,78056.21,0.0,0.07333,0.0,0.0]
[1776844672842,78.23,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,78.23,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,78.23,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,78.23,78069.3,0.0,0.06444,0.0,0.0]
[1776844690964,78.23,78069.61,0.0,0.06222,0.0,0.0]
[1776844692589,78.23,78069.79,0.0,0.06222,0.0,0.0]
[1776844698014,78.23,78073.51,0.0,0.05778,0.0,0.0]
[1776844703049,78.23,78073.55,0.0,0.05556,0.0,0.0]
[1776844707078,78.23,78079.27,0.0,0.05333,0.0,0.0]
[1776844712114,78.23,78081.43,0.0,0.05111,0.0,0.0]
[1776844717149,78.23,78083.21,0.0,0.04667,0.0,0.0]
[1776844722184,78.23,78083.14,0.0,0.04444,0.0,0.0]
[1776844727218,78.23,78083.18,0.0,0.04222,0.0,0.0]
[1776844729232,78.23,78077.79,0.0,0.04,0.0,0.0]
[1776844735275,78.23,78076.52,0.0,0.03778,0.0,0.0]
[1776844740310,78.23,78076.29,0.0,0.03556,0.0,0.0]
[1776844745344,78.23,78077.15,0.0,0.03111,0.0,0.0]
[1776844751386,78.23,78080.58,0.0,0.02889,0.0,0.0]
[1776844757428,78.23,78082.25,0.0,0.02444,0.0,0.0]
[1776844762464,78.23,78081.67,0.0,0.02222,0.0,0.0]
[1776844764478,78.23,78076.39,0.0,0.02222,0.0,0.0]
[1776844767499,78.23,78069.66,0.0,0.02,0.0,0.0]
[1776844768776,78.23,78067.23,0.0,0.02,0.0,0.0]
[1776844774547,78.23,78066.8,0.0,0.0,0.0,0.0]
[1776844778541,78.23,78066.58,0.0,0.0,0.0,0.0]
[1776844778542,78.23,78066.58,0.0,0.0,0.0,0.0]
[1776844778577,78.23,78066.5,0.0,0.0,0.0,0.0]
[1776844783612,78.23,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,78.23,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,78.23,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,78.23,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,78.23,78008.64,0.0,0.0,0.0,0.0]
[1776844800500,78.23,78008.64,0.0,0.0,0.0,0.0]
[1776844802550,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,78.23,77990.91,0.0,0.0,0.0,0.0]
[1776844811673,78.23,77990.91,0.0,0.0,0.0,0.0]